{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149036,"rows_kept":149036,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1728518400634,2.1438,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518401232,0.6238,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518401438,2.1438,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518402742,2.7955,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518404135,2.1394,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518404336,0.6194,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518404542,0.6194,2372.0,2371.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728518404944,0.6194,2372.0,2371.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1728518405946,4.225,2374.8,2371.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1728518405947,0.11552691,2372.5,2372.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728518406143,0.6597,2372.5,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518406551,0.6597,2372.5,2372.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728518406849,2.1797,2372.5,2372.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728518407143,1.52,2372.3,2372.1,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728518407438,0.6597,2372.5,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518407439,1.52,2372.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518407642,2.8294,2372.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518408240,7.0446,2372.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518409641,7.0446,2372.2,2372.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728518409840,7.0446,2372.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518410244,13.0446,2372.2,2372.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728518410542,4.216,2372.1,2372.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728518413341,10.216,2372.1,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518413547,1.52,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518414141,2.1504,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518416346,12.3664,2371.9,2371.5,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1728518416543,12.3664,2371.9,2371.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728518416544,4.7278,2371.7,2371.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728518416750,9.69686802,2371.7,2371.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728518417051,6.24136802,2371.6,2371.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728518417443,10.45816802,2371.6,2371.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728518418141,16.45816802,2371.6,2371.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728518418339,11.55918865,2371.6,2371.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728518418542,9.14534158,2371.3,2370.9,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1728518418749,3.31318537,2371.0,2370.9,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1728518418949,3.31318537,2371.0,2370.9,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728518419650,3.31318537,2371.0,2370.9,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1728518419840,4.83318537,2371.0,2370.9,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1728518420045,3.31318537,2371.0,2370.9,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1728518422052,3.31318537,2371.0,2370.9,9.2958]
["bitfinex-derivatives","ETHF0:USTF0",1728518422053,6.07249022,2371.0,2370.9,9.2958]
["bitfinex-derivatives","ETHF0:USTF0",1728518422249,5.07329022,2371.0,2370.9,9.2958]
["bitfinex-derivatives","ETHF0:USTF0",1728518422444,9.38727586,2371.4,2370.9,14.8732]
["bitfinex-derivatives","ETHF0:USTF0",1728518422642,9.38727586,2371.4,2371.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728518422844,9.38727586,2371.4,2371.3,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1728518423053,9.38727586,2371.4,2371.3,11.7368]
["bitfinex-derivatives","ETHF0:USTF0",1728518425053,9.38727586,2371.4,2371.3,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728518425244,9.38727586,2371.4,2371.3,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1728518425650,1.52,2371.8,2371.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728518425851,1.52,2371.8,2371.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728518426052,0.6227,2371.9,2371.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728518426454,0.6227,2371.9,2371.4,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1728518426641,3.2078,2372.1,2371.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518426848,5.5201985,2372.2,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518427148,5.5201985,2372.2,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518427652,5.5201985,2372.2,2372.1,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1728518427862,4.33796525,2372.7,2372.1,14.1153]
["bitfinex-derivatives","ETHF0:USTF0",1728518428051,4.23996525,2372.7,2372.1,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1728518428249,5.1305,2372.8,2372.3,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1728518428444,3.29,2372.4,2372.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728518428854,7.5052,2372.4,2372.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728518429052,3.29,2372.4,2372.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728518429743,7.70285184,2372.4,2372.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728518430353,8.12468184,2372.4,2372.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728518431048,11.33248184,2372.4,2372.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728518434156,6.91963,2372.4,2372.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728518436555,1.05462,2372.3,2371.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1728518436757,0.42191,2372.0,2371.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728518437161,0.42191,2371.9,2371.8,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728518437352,3.29,2372.1,2371.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728518437551,0.42188,2372.1,2371.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728518437862,0.6097,2372.2,2371.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728518438163,0.4219,2372.0,2371.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728518438555,0.4219,2372.0,2371.8,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728518438755,3.2078,2372.4,2371.8,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728518438955,0.42185,2372.3,2371.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728518439257,0.42186,2372.2,2372.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728518439464,0.42185,2372.3,2372.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1728518439662,3.2078,2372.4,2372.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728518440254,0.42187,2372.2,2372.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728518440557,3.2078,2372.4,2372.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728518440757,0.42188,2372.2,2372.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728518441260,1.05454,2372.5,2372.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728518441463,0.42187,2372.2,2372.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1728518441761,1.05454,2372.5,2372.3,2.10934]
["bitfinex-derivatives","ETHF0:USTF0",1728518441762,0.42181,2372.5,2372.3,2.10934]
["bitfinex-derivatives","ETHF0:USTF0",1728518442062,3.3058,2372.8,2372.3,2.10934]
["bitfinex-derivatives","ETHF0:USTF0",1728518442063,0.4218,2372.6,2372.4,1.69852]
["bitfinex-derivatives","ETHF0:USTF0",1728518442769,0.42179,2372.7,2372.5,4.63701]
["bitfinex-derivatives","ETHF0:USTF0",1728518443055,0.42174,2372.9,2372.8,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728518443256,0.42174,2372.9,2372.8,5.9019]
["bitfinex-derivatives","ETHF0:USTF0",1728518443563,1.05611,2373.1,2372.9,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728518443860,0.42173,2373.0,2372.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1728518444749,4.38017128,2373.4,2373.2,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728518444952,5.1735382,2373.6,2373.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728518445158,0.098,2374.2,2374.1,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728518445357,0.212,2374.7,2374.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728518445358,0.42142,2374.7,2374.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728518446657,7.7282779,2374.9,2374.6,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1728518446959,7.7282779,2374.9,2374.6,2.10723]
["bitfinex-derivatives","ETHF0:USTF0",1728518447364,7.7282779,2374.9,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518448857,7.7282779,2374.9,2374.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728518449057,8.1496679,2374.9,2374.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728518449659,0.4214,2374.8,2374.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728518449858,7.7282779,2374.9,2374.7,7.92261]
["bitfinex-derivatives","ETHF0:USTF0",1728518449859,6.0424779,2374.9,2374.7,7.92261]
["bitfinex-derivatives","ETHF0:USTF0",1728518450053,0.42135,2375.1,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518450257,0.42138,2375.0,2374.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1728518450464,0.42139,2374.9,2374.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1728518450654,3.2078,2375.2,2374.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518450853,6.4978,2375.2,2374.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1728518451058,0.4214,2374.8,2374.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1728518453168,6.4978,2375.2,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518453463,0.42145,2374.5,2374.4,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1728518453853,0.42145,2374.5,2374.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1728518460567,0.42145,2374.5,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518460568,0.42152,2374.1,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518460763,3.29,2374.2,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518460965,0.42161,2373.6,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518461159,0.42161,2373.6,2373.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728518461365,0.42172,2373.0,2372.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728518461560,0.42174,2372.9,2372.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518461769,4.34413,2373.4,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518461770,0.42179,2372.6,2372.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728518461969,0.42179,2372.6,2372.5,4.9773]
["bitfinex-derivatives","ETHF0:USTF0",1728518462164,0.42179,2372.6,2372.5,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1728518463069,0.42179,2372.6,2371.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1728518463070,10.2152,2372.6,2371.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1728518463268,10.2152,2372.6,2371.8,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1728518463269,0.42191,2371.9,2371.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728518463871,3.9088,2372.5,2371.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728518463872,0.6188,2372.5,2371.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728518464170,0.42186,2372.3,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518464376,0.42188,2372.1,2371.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728518464769,0.4219,2372.0,2371.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728518464967,0.6188,2372.5,2371.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728518465164,0.42191,2371.9,2371.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728518467880,0.42189,2372.1,2371.8,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728518468180,0.42187,2372.2,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518468668,0.6188,2372.5,2372.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728518468869,0.42183,2372.4,2372.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728518469973,0.6188,2372.5,2372.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728518470172,3.2078,2372.8,2372.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728518470370,0.6093,2373.1,2372.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728518470569,0.6356,2373.2,2372.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728518471170,0.6356,2373.2,2372.8,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1728518471171,1.05729,2373.2,2372.8,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1728518471566,0.6356,2373.2,2372.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728518471771,1.05729,2373.2,2372.8,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1728518472278,0.6356,2373.2,2372.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728518472480,0.42171,2373.1,2372.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728518473179,0.4217,2373.1,2372.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728518473477,0.6356,2373.2,2372.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728518473684,0.42173,2373.0,2372.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728518473977,0.42174,2372.9,2372.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728518474471,4.63614,2372.9,2372.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728518474676,0.42177,2372.7,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518475984,0.42172,2373.0,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518476272,0.42171,2373.1,2372.7,4.47176]
["bitfinex-derivatives","ETHF0:USTF0",1728518476476,0.42173,2373.0,2372.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728518476675,0.42173,2373.0,2372.7,4.47177]
["bitfinex-derivatives","ETHF0:USTF0",1728518477879,0.42175,2372.9,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518478270,0.42177,2372.8,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518478478,0.42177,2372.7,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518478992,3.8434,2373.2,2372.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728518478993,0.42183,2372.4,2372.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728518479486,4.63703,2372.4,2372.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728518480882,0.42183,2372.4,2372.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728518481180,4.63703,2372.4,2372.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728518482584,10.2152,2372.4,2371.7,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1728518482780,0.42189,2372.1,2371.8,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728518482985,0.6032,2372.3,2371.8,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728518482986,0.42187,2372.2,2371.8,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728518483287,0.6032,2372.3,2372.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728518483288,1.02505,2372.3,2372.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728518483486,3.8507,2372.6,2371.9,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1728518483487,0.42186,2372.2,2371.9,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1728518484385,4.90522,2372.6,2372.0,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1728518484579,4.90522,2372.6,2372.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728518484580,0.42184,2372.4,2372.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728518484778,0.42182,2372.5,2372.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728518484988,0.42182,2372.5,2372.2,4.47185]
["bitfinex-derivatives","ETHF0:USTF0",1728518485988,0.42178,2372.7,2372.4,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1728518486182,0.42176,2372.8,2372.5,4.47181]
["bitfinex-derivatives","ETHF0:USTF0",1728518486390,0.42176,2372.8,2372.5,6.15951]
["bitfinex-derivatives","ETHF0:USTF0",1728518486989,3.29179075,2373.1,2372.5,5.7377]
["bitfinex-derivatives","ETHF0:USTF0",1728518487286,0.42177,2372.7,2372.5,5.7377]
["bitfinex-derivatives","ETHF0:USTF0",1728518487491,0.42179,2372.6,2372.5,5.7377]
["bitfinex-derivatives","ETHF0:USTF0",1728518487888,0.42179,2372.6,2372.5,9.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728518489894,0.42179,2372.6,2372.5,13.1607]
["bitfinex-derivatives","ETHF0:USTF0",1728518490893,0.42177,2372.8,2372.6,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728518491091,0.42177,2372.7,2372.5,9.3673]
["bitfinex-derivatives","ETHF0:USTF0",1728518492292,0.6002,2373.1,2372.5,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1728518492593,0.42179,2372.6,2372.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728518493090,0.42179,2372.6,2372.5,5.9029]
["bitfinex-derivatives","ETHF0:USTF0",1728518494297,0.42179,2372.6,2372.5,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1728518495191,0.42179,2372.6,2372.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728518495396,0.42179,2372.6,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518495397,0.42184,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518496893,0.42187,2372.2,2372.0,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728518497090,0.42188,2372.1,2372.0,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728518497591,0.42188,2372.1,2372.0,4.63789]
["bitfinex-derivatives","ETHF0:USTF0",1728518498094,0.42188,2372.1,2372.0,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728518498497,0.42188,2372.1,2372.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518498799,1.05453,2372.5,2372.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518499093,0.42187,2372.2,2372.0,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1728518500001,0.42187,2372.2,2372.0,3.71188]
["bitfinex-derivatives","ETHF0:USTF0",1728518500187,1.05457,2372.4,2372.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518500693,1.05457,2372.4,2372.0,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1728518500901,0.42188,2372.1,2372.0,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1728518501400,1.05457,2372.4,2372.0,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1728518501600,0.42187,2372.2,2372.0,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1728518501803,0.42185,2372.3,2372.1,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728518502192,3.36650934,2372.6,2372.3,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728518502193,0.42181,2372.5,2372.3,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728518502502,0.42181,2372.5,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518502903,0.42181,2372.5,2372.4,5.39953]
["bitfinex-derivatives","ETHF0:USTF0",1728518503293,0.42181,2372.5,2372.4,4.9777]
["bitfinex-derivatives","ETHF0:USTF0",1728518503493,1.64409934,2372.6,2372.4,4.9777]
["bitfinex-derivatives","ETHF0:USTF0",1728518503699,1.64409934,2372.6,2372.5,7.84481]
["bitfinex-derivatives","ETHF0:USTF0",1728518503899,1.64409934,2372.6,2372.5,14.45971]
["bitfinex-derivatives","ETHF0:USTF0",1728518504399,3.27958499,2373.1,2372.9,0.04570668]
["bitfinex-derivatives","ETHF0:USTF0",1728518504603,3.27958499,2373.1,2373.0,3.71172]
["bitfinex-derivatives","ETHF0:USTF0",1728518504900,3.27958499,2373.1,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518505099,3.70128499,2373.1,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518505298,3.27958499,2373.1,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518505498,3.70128499,2373.1,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518506493,3.27958499,2373.1,2372.9,0.04570668]
["bitfinex-derivatives","ETHF0:USTF0",1728518506693,4.63612,2373.0,2372.9,0.04570668]
["bitfinex-derivatives","ETHF0:USTF0",1728518506892,4.8428,2373.0,2372.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728518507101,0.42181,2372.5,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518511702,0.42181,2372.5,2372.4,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1728518512196,2.75843982,2372.6,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518512505,2.75843982,2372.6,2372.5,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728518512705,2.75843982,2372.6,2372.5,4.63701]
["bitfinex-derivatives","ETHF0:USTF0",1728518515605,1.07103982,2372.6,2372.5,10.63701]
["bitfinex-derivatives","ETHF0:USTF0",1728518515806,3.94628499,2372.9,2372.8,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728518516004,3.94628499,2372.9,2372.8,8.60665]
["bitfinex-derivatives","ETHF0:USTF0",1728518517709,3.27958499,2372.9,2372.8,8.60665]
["bitfinex-derivatives","ETHF0:USTF0",1728518520008,3.27958499,2372.9,2372.8,12.82105]
["bitfinex-derivatives","ETHF0:USTF0",1728518521504,3.27958499,2372.9,2372.8,8.60665]
["bitfinex-derivatives","ETHF0:USTF0",1728518521705,3.27958499,2372.9,2372.8,12.82105]
["bitfinex-derivatives","ETHF0:USTF0",1728518522102,3.27958499,2372.9,2372.8,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728518522410,3.70132499,2372.9,2372.8,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728518522605,4.33322499,2372.9,2372.8,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728518524805,4.33322499,2372.9,2372.8,8.1849]
["bitfinex-derivatives","ETHF0:USTF0",1728518525308,1.05364,2372.9,2372.8,8.1849]
["bitfinex-derivatives","ETHF0:USTF0",1728518526205,4.33322499,2372.9,2372.8,8.1849]
["bitfinex-derivatives","ETHF0:USTF0",1728518526613,1.05364,2372.9,2372.8,8.1849]
["bitfinex-derivatives","ETHF0:USTF0",1728518527009,4.33322499,2372.9,2372.8,8.1849]
["bitfinex-derivatives","ETHF0:USTF0",1728518527913,4.33322499,2372.9,2372.8,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1728518531411,1.05364,2372.9,2372.8,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1728518531720,4.36710187,2372.9,2372.8,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1728518533816,1.05364,2372.9,2372.8,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1728518535715,3.86181575,2373.1,2372.9,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728518535916,9.28652571,2373.2,2373.0,3.71171]
["bitfinex-derivatives","ETHF0:USTF0",1728518536116,4.93470575,2373.2,2373.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728518536517,4.93470575,2373.2,2373.0,3.71171]
["bitfinex-derivatives","ETHF0:USTF0",1728518536810,3.31282892,2373.1,2373.0,3.71171]
["bitfinex-derivatives","ETHF0:USTF0",1728518537211,13.76259154,2373.4,2373.1,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728518537212,6.13752316,2373.4,2373.1,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728518537515,5.51722316,2373.4,2373.3,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1728518537720,8.27647745,2373.4,2373.3,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1728518537921,8.27647745,2373.4,2373.3,7.84307]
["bitfinex-derivatives","ETHF0:USTF0",1728518538119,3.83072316,2373.4,2373.3,13.84307]
["bitfinex-derivatives","ETHF0:USTF0",1728518538414,4.35077146,2373.4,2373.3,13.84307]
["bitfinex-derivatives","ETHF0:USTF0",1728518538817,5.38678769,2373.8,2373.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728518538818,2.75925429,2373.6,2373.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728518539013,1.07275429,2373.6,2373.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728518539617,4.96519769,2373.8,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728518539911,4.96519769,2373.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518540114,5.38677769,2373.8,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518540319,5.99007769,2373.8,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518540612,5.56849769,2373.8,2373.7,5.39799]
["bitfinex-derivatives","ETHF0:USTF0",1728518540816,5.56849769,2373.8,2373.7,9.61079]
["bitfinex-derivatives","ETHF0:USTF0",1728518541039,4.41726838,2373.9,2373.7,18.4792]
["bitfinex-derivatives","ETHF0:USTF0",1728518541225,0.605,2374.3,2373.8,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728518541521,0.605,2374.3,2374.2,3.71151]
["bitfinex-derivatives","ETHF0:USTF0",1728518541713,0.6215,2374.4,2374.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518541910,0.6215,2374.4,2374.3,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728518542317,0.6215,2374.4,2374.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728518542719,1.04297,2374.4,2374.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728518543018,5.25497,2374.4,2374.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1728518543224,0.42153,2374.1,2373.8,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1728518543724,1.05373,2374.3,2373.9,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1728518544219,0.42154,2374.0,2373.9,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1728518547019,0.42152,2374.2,2373.9,9.1883]
["bitfinex-derivatives","ETHF0:USTF0",1728518547221,0.42152,2374.2,2373.9,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1728518548024,0.42153,2374.1,2373.9,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1728518548525,0.6215,2374.4,2373.9,4.55474]
["bitfinex-derivatives","ETHF0:USTF0",1728518548826,0.42153,2374.1,2373.9,4.55474]
["bitfinex-derivatives","ETHF0:USTF0",1728518549022,0.42154,2374.0,2373.9,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1728518552928,4.63354,2374.0,2373.9,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1728518553433,0.42156,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518553724,0.42156,2373.9,2373.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728518553924,0.42156,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518554228,4.63436,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518557030,0.4216,2373.7,2373.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728518557330,0.4216,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518557728,0.114,2374.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518557729,4.61092457,2375.2,2374.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518557934,4.61092457,2375.2,2375.1,6.91915]
["bitfinex-derivatives","ETHF0:USTF0",1728518557935,4.39892457,2375.2,2375.1,6.91915]
["bitfinex-derivatives","ETHF0:USTF0",1728518558123,4.39892457,2375.2,2375.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728518558425,4.39892457,2375.2,2375.1,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1728518558622,4.82025457,2375.2,2375.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728518559218,9.03065457,2375.2,2375.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728518559523,0.42136,2375.0,2374.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518559723,4.2104,2375.0,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518560023,0.42136,2375.0,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518560429,0.42135,2375.1,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518560630,0.42138,2375.0,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518561231,0.42138,2374.9,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518561431,0.6315,2375.3,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518561632,0.42137,2375.0,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518561832,0.42133,2375.2,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518562130,0.42138,2374.9,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518563029,3.2078,2374.9,2374.5,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728518563228,0.42143,2374.6,2374.5,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728518565532,4.5655,2375.2,2374.5,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728518565735,0.42143,2374.6,2374.5,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728518566433,0.42143,2374.6,2374.5,8.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728518569236,0.42143,2374.6,2374.5,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728518572844,0.42143,2374.6,2374.5,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728518575936,0.42143,2374.6,2374.1,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1728518575937,0.42151,2374.2,2374.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728518576141,0.42152,2374.1,2374.0,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728518577138,1.77813,2374.3,2374.1,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728518577139,1.1459,2374.3,2374.1,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728518577342,0.7244,2374.3,2374.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518577647,1.1459,2374.3,2374.1,3.71152]
["bitfinex-derivatives","ETHF0:USTF0",1728518580742,1.1459,2374.3,2374.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518580743,0.42151,2374.2,2374.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518581741,0.7244,2374.3,2374.0,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728518581948,0.42152,2374.1,2374.0,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728518582543,10.63352,2374.1,2374.0,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728518582747,0.42154,2374.0,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518583042,0.42159,2373.7,2373.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518584349,0.42159,2373.7,2373.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728518587738,1.05392,2373.9,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728518587739,0.42157,2373.9,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728518587944,0.42157,2373.9,2373.7,3.71159]
["bitfinex-derivatives","ETHF0:USTF0",1728518588751,0.42158,2373.8,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518588937,0.42159,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518590050,0.42159,2373.7,2373.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728518592141,0.42159,2373.7,2373.6,6.91941]
["bitfinex-derivatives","ETHF0:USTF0",1728518593146,0.42159,2373.7,2373.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728518596348,0.42159,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518597049,0.42162,2373.6,2373.4,8.60534]
["bitfinex-derivatives","ETHF0:USTF0",1728518598354,0.6762,2374.0,2373.4,8.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728518598552,0.42163,2373.6,2373.4,8.60534]
["bitfinex-derivatives","ETHF0:USTF0",1728518599653,0.42163,2373.6,2373.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728518599853,1.05395,2373.8,2373.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728518599854,0.42161,2373.7,2373.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728518600051,0.42159,2373.8,2373.6,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728518600248,0.42158,2373.8,2373.7,5.12769]
["bitfinex-derivatives","ETHF0:USTF0",1728518600455,0.42158,2373.8,2373.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1728518600654,0.42158,2373.8,2373.6,3.71161]
["bitfinex-derivatives","ETHF0:USTF0",1728518600956,1.05386,2374.0,2373.6,3.71161]
["bitfinex-derivatives","ETHF0:USTF0",1728518600957,0.42159,2373.7,2373.6,3.71161]
["bitfinex-derivatives","ETHF0:USTF0",1728518601152,1.05386,2374.0,2373.6,3.71161]
["bitfinex-derivatives","ETHF0:USTF0",1728518601653,0.42159,2373.8,2373.6,3.71161]
["bitfinex-derivatives","ETHF0:USTF0",1728518602945,0.42159,2373.7,2373.6,3.71161]
["bitfinex-derivatives","ETHF0:USTF0",1728518603255,1.4119,2374.1,2373.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518603453,1.4119,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728518603454,1.09933,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728518603654,4.186,2374.3,2373.9,8.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728518603867,0.7541,2374.5,2374.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728518603868,1.19255,2374.5,2374.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728518604153,1.19255,2374.5,2374.4,3.71147]
["bitfinex-derivatives","ETHF0:USTF0",1728518604154,0.7711,2374.5,2374.4,3.71147]
["bitfinex-derivatives","ETHF0:USTF0",1728518604354,1.19255,2374.5,2374.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518604858,4.405238,2374.7,2374.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728518605060,4.405238,2374.7,2374.6,5.39733]
["bitfinex-derivatives","ETHF0:USTF0",1728518605262,4.405238,2374.7,2374.6,15.60853]
["bitfinex-derivatives","ETHF0:USTF0",1728518605557,5.50692891,2375.0,2374.6,15.9058]
["bitfinex-derivatives","ETHF0:USTF0",1728518605751,5.50692891,2375.0,2374.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518605955,5.92828891,2375.0,2374.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518606159,0.42136,2375.0,2374.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518607257,0.42136,2375.0,2374.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728518607258,0.42142,2374.7,2374.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728518607754,4.63262,2374.7,2374.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728518608258,5.40202,2374.7,2374.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728518609349,1.19082,2374.7,2374.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728518609858,1.19082,2374.7,2374.6,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728518610950,0.7165,2374.9,2374.6,9.1871]
["bitfinex-derivatives","ETHF0:USTF0",1728518611252,0.4214,2374.9,2374.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518611457,4.56275581,2375.0,2374.6,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728518611759,0.42142,2374.7,2374.6,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728518613755,0.42142,2374.7,2374.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728518613957,4.63262,2374.7,2374.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728518614153,0.42142,2374.7,2374.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728518622657,1.12812,2374.7,2374.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728518622863,5.33932,2374.7,2374.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728518623067,5.33932,2374.7,2374.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728518623068,0.42149,2374.3,2374.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728518623257,0.42149,2374.3,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518624264,4.63349,2374.3,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518627962,0.42151,2374.2,2374.1,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728518628167,0.42151,2374.2,2373.6,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1728518628168,1.05393,2373.9,2373.6,9.2369]
["bitfinex-derivatives","ETHF0:USTF0",1728518628469,0.42159,2373.7,2373.6,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728518630265,0.42159,2373.7,2373.6,9.61031]
["bitfinex-derivatives","ETHF0:USTF0",1728518630671,0.42159,2373.7,2373.6,9.94731]
["bitfinex-derivatives","ETHF0:USTF0",1728518631067,0.42159,2373.7,2373.6,13.22871]
["bitfinex-derivatives","ETHF0:USTF0",1728518632172,0.42159,2373.7,2373.6,10.02091]
["bitfinex-derivatives","ETHF0:USTF0",1728518632360,0.42159,2373.7,2373.6,13.22871]
["bitfinex-derivatives","ETHF0:USTF0",1728518632970,0.42159,2373.7,2373.6,10.02091]
["bitfinex-derivatives","ETHF0:USTF0",1728518633369,0.42155,2374.0,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728518633670,0.42153,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728518633872,0.42152,2374.2,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728518634075,0.42152,2374.2,2374.1,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728518634271,0.42152,2374.2,2374.1,5.39742]
["bitfinex-derivatives","ETHF0:USTF0",1728518634477,0.4215,2374.3,2374.1,9.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728518634671,0.7477,2374.4,2374.1,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728518634874,1.16919,2374.4,2374.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518635472,0.7867,2374.7,2374.3,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1728518635680,0.42144,2374.6,2374.4,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728518636073,0.42144,2374.6,2374.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518637478,0.731,2374.8,2374.3,8.0192]
["bitfinex-derivatives","ETHF0:USTF0",1728518637782,0.42146,2374.5,2374.3,7.64398]
["bitfinex-derivatives","ETHF0:USTF0",1728518638077,0.42147,2374.4,2374.3,7.2225]
["bitfinex-derivatives","ETHF0:USTF0",1728518638882,0.42147,2374.4,2374.3,7.64399]
["bitfinex-derivatives","ETHF0:USTF0",1728518639881,0.42147,2374.4,2374.3,4.43619]
["bitfinex-derivatives","ETHF0:USTF0",1728518640875,1.05357,2374.7,2374.3,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1728518641074,0.42145,2374.5,2374.4,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728518641276,0.731,2374.8,2374.3,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1728518641475,1.78453,2374.8,2374.6,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1728518641676,0.42142,2374.7,2374.6,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1728518641879,0.42142,2374.7,2374.6,4.55446]
["bitfinex-derivatives","ETHF0:USTF0",1728518643588,0.42142,2374.7,2374.6,8.76566]
["bitfinex-derivatives","ETHF0:USTF0",1728518645686,1.05348,2374.9,2374.6,8.76566]
["bitfinex-derivatives","ETHF0:USTF0",1728518645687,4.40603291,2375.1,2374.6,8.76566]
["bitfinex-derivatives","ETHF0:USTF0",1728518645989,0.42137,2375.0,2374.8,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728518646186,4.82739291,2375.1,2374.9,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728518646581,0.42136,2375.0,2374.9,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728518646989,0.42136,2375.0,2374.8,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1728518647178,0.42136,2375.0,2374.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518647589,0.42136,2375.0,2374.9,3.71138]
["bitfinex-derivatives","ETHF0:USTF0",1728518649484,0.42136,2375.0,2374.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518650482,0.42138,2374.9,2374.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728518650689,7.69603291,2375.1,2374.6,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1728518650893,0.42142,2374.7,2374.6,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1728518653388,0.42142,2374.7,2374.6,1.33806]
["bitfinex-derivatives","ETHF0:USTF0",1728518656290,0.42142,2374.7,2374.6,1.67486]
["bitfinex-derivatives","ETHF0:USTF0",1728518656497,0.65242,2374.7,2374.6,1.67486]
["bitfinex-derivatives","ETHF0:USTF0",1728518661096,0.231,2374.7,2374.6,1.67486]
["bitfinex-derivatives","ETHF0:USTF0",1728518661393,0.231,2374.7,2374.6,9.59749]
["bitfinex-derivatives","ETHF0:USTF0",1728518661696,0.231,2374.7,2374.6,15.59749]
["bitfinex-derivatives","ETHF0:USTF0",1728518661899,0.42133,2375.2,2375.0,1.68575]
["bitfinex-derivatives","ETHF0:USTF0",1728518662087,0.42133,2375.2,2375.0,4.97575]
["bitfinex-derivatives","ETHF0:USTF0",1728518662289,8.36683453,2375.6,2375.1,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728518662290,11.47600192,2375.6,2375.1,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728518662597,8.26820192,2375.6,2375.5,4.97568]
["bitfinex-derivatives","ETHF0:USTF0",1728518662798,8.26820192,2375.6,2375.5,6.15868]
["bitfinex-derivatives","ETHF0:USTF0",1728518663004,8.26820192,2375.6,2375.5,10.36828]
["bitfinex-derivatives","ETHF0:USTF0",1728518663599,3.85876739,2375.6,2375.5,15.18528]
["bitfinex-derivatives","ETHF0:USTF0",1728518663799,0.42126,2375.6,2375.5,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728518664099,0.42125,2375.7,2375.5,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728518664601,0.42126,2375.6,2375.5,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1728518664801,0.42125,2375.7,2375.5,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728518665099,0.42125,2375.7,2375.5,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1728518665299,0.42125,2375.7,2375.5,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728518665999,0.42125,2375.7,2375.5,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1728518666199,0.42124,2375.7,2375.5,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1728518666593,0.7973,2375.8,2375.5,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1728518666902,0.42126,2375.6,2375.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1728518668704,0.42126,2375.6,2375.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1728518669002,0.42126,2375.6,2375.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1728518670298,4.2096,2375.6,2375.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1728518670502,0.42133,2375.2,2375.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1728518677705,1.20733,2375.2,2375.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1728518677900,1.20733,2375.2,2375.1,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728518679709,5.41773,2375.2,2375.1,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728518680108,5.41773,2375.2,2375.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1728518682403,8.70773,2375.2,2375.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728518682602,8.70773,2375.2,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518682603,0.4214,2374.8,2374.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728518682805,1.05344,2375.0,2374.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728518682806,0.42142,2374.7,2374.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1728518684307,0.42142,2374.7,2374.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1728518695510,4.63262,2374.7,2374.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1728518695714,5.59792,2374.7,2374.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1728518696312,4.63262,2374.7,2374.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1728518700020,4.63262,2374.7,2374.6,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1728518701620,4.63262,2374.7,2374.6,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728518702629,0.42142,2374.7,2374.6,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728518703036,3.85519941,2375.0,2374.6,6.4743]
["bitfinex-derivatives","ETHF0:USTF0",1728518703327,3.85519941,2375.0,2374.9,3.71138]
["bitfinex-derivatives","ETHF0:USTF0",1728518703728,3.85519941,2375.0,2374.9,8.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728518704231,4.27655941,2375.0,2374.9,9.7053]
["bitfinex-derivatives","ETHF0:USTF0",1728518704733,3.85519941,2375.0,2374.9,10.12668]
["bitfinex-derivatives","ETHF0:USTF0",1728518705030,3.85519941,2375.0,2374.9,5.91628]
["bitfinex-derivatives","ETHF0:USTF0",1728518705226,3.85519941,2375.0,2374.9,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1728518705419,4.27655941,2375.0,2374.9,5.5624]
["bitfinex-derivatives","ETHF0:USTF0",1728518705932,4.27655941,2375.0,2374.9,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1728518706424,4.27655941,2375.0,2374.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1728518707736,4.27655941,2375.0,2374.9,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1728518708029,0.42136,2375.0,2374.9,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1728518708527,1.35996,2375.0,2374.9,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1728518710239,0.42134,2375.2,2374.9,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1728518710432,0.42134,2375.2,2375.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518711531,6.81875941,2375.4,2374.9,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1728518711532,6.81875941,2375.4,2374.9,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1728518712039,0.42136,2375.0,2374.9,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1728518717836,0.42136,2375.1,2375.0,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728518718042,0.42133,2375.2,2375.1,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1728518718736,0.42133,2375.2,2375.1,1.56834]
["bitfinex-derivatives","ETHF0:USTF0",1728518719340,0.42128,2375.5,2375.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728518719538,0.42128,2375.5,2375.1,14.98654]
["bitfinex-derivatives","ETHF0:USTF0",1728518719539,0.42128,2375.5,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518720037,0.42128,2375.5,2375.4,7.4996]
["bitfinex-derivatives","ETHF0:USTF0",1728518720932,0.42128,2375.5,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518721138,0.42128,2375.5,2375.4,7.4996]
["bitfinex-derivatives","ETHF0:USTF0",1728518723334,0.42128,2375.5,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518723637,0.42128,2375.5,2375.4,7.4996]
["bitfinex-derivatives","ETHF0:USTF0",1728518724153,0.42128,2375.5,2375.4,7.92089]
["bitfinex-derivatives","ETHF0:USTF0",1728518724446,0.42128,2375.5,2375.4,7.4996]
["bitfinex-derivatives","ETHF0:USTF0",1728518724836,5.7624992,2375.8,2375.4,13.4996]
["bitfinex-derivatives","ETHF0:USTF0",1728518725140,4.40439401,2376.0,2375.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728518725340,4.82559401,2376.0,2375.9,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1728518725539,4.82559401,2376.0,2375.9,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728518727354,0.4212,2376.0,2375.9,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1728518728634,0.4212,2376.0,2375.9,6.7061]
["bitfinex-derivatives","ETHF0:USTF0",1728518731052,0.4212,2376.0,2375.9,6.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728518732040,0.42112,2376.2,2375.9,17.40235]
["bitfinex-derivatives","ETHF0:USTF0",1728518732247,0.42111,2376.2,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518732445,0.42109,2376.4,2376.1,3.71112]
["bitfinex-derivatives","ETHF0:USTF0",1728518732645,1.8849,2376.6,2376.4,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1728518732845,0.42106,2376.5,2376.4,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1728518733153,0.42106,2376.5,2376.4,4.55381]
["bitfinex-derivatives","ETHF0:USTF0",1728518733558,1.8849,2376.6,2376.4,4.55381]
["bitfinex-derivatives","ETHF0:USTF0",1728518733847,0.9154,2377.0,2376.5,9.13105]
["bitfinex-derivatives","ETHF0:USTF0",1728518734048,0.9154,2377.0,2376.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518734049,0.42102,2376.8,2376.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518734954,1.8804,2376.9,2376.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728518735159,0.42102,2376.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518735447,0.42102,2376.7,2376.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1728518735448,3.29,2376.7,2375.9,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1728518735648,0.42114,2376.0,2375.9,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1728518737952,0.42114,2376.0,2375.9,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1728518738355,0.42114,2376.0,2375.9,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1728518742255,0.42114,2376.0,2375.9,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1728518747257,0.42114,2376.0,2375.9,10.0728]
["bitfinex-derivatives","ETHF0:USTF0",1728518747855,0.8904,2376.3,2375.9,10.0728]
["bitfinex-derivatives","ETHF0:USTF0",1728518748063,0.42109,2376.3,2376.2,3.71111]
["bitfinex-derivatives","ETHF0:USTF0",1728518748262,1.8781,2376.6,2376.5,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1728518748459,1.8781,2376.6,2376.5,8.34074]
["bitfinex-derivatives","ETHF0:USTF0",1728518748760,2.29914,2376.6,2376.5,8.34074]
["bitfinex-derivatives","ETHF0:USTF0",1728518749754,2.29914,2376.6,2376.5,4.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728518753361,2.29914,2376.6,2376.5,4.17374]
["bitfinex-derivatives","ETHF0:USTF0",1728518755066,2.29914,2376.6,2376.5,4.89804]
["bitfinex-derivatives","ETHF0:USTF0",1728518756265,2.29914,2376.6,2376.5,5.21094]
["bitfinex-derivatives","ETHF0:USTF0",1728518759060,2.29914,2376.6,2376.5,6.43694]
["bitfinex-derivatives","ETHF0:USTF0",1728518761060,9.71494,2376.6,2376.5,1.92094]
["bitfinex-derivatives","ETHF0:USTF0",1728518762659,19.00494,2376.6,2376.5,1.92094]
["bitfinex-derivatives","ETHF0:USTF0",1728518762855,0.42114,2376.0,2375.9,8.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728518763059,0.42114,2376.0,2375.9,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1728518763455,0.9492,2376.2,2376.1,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1728518763869,1.37031,2376.2,2376.1,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1728518769876,4.82830704,2376.6,2376.1,5.47246]
["bitfinex-derivatives","ETHF0:USTF0",1728518769877,3.84060704,2376.6,2376.1,5.47246]
["bitfinex-derivatives","ETHF0:USTF0",1728518770078,0.42104,2376.6,2376.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518772981,0.42102,2376.7,2376.6,1.68464]
["bitfinex-derivatives","ETHF0:USTF0",1728518773276,0.42102,2376.7,2376.6,2.64544]
["bitfinex-derivatives","ETHF0:USTF0",1728518774173,0.42101,2376.8,2376.6,2.64544]
["bitfinex-derivatives","ETHF0:USTF0",1728518774373,4.73110704,2376.9,2376.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1728518774678,0.421,2376.8,2376.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1728518781877,0.8905,2376.9,2376.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1728518782073,3.2078,2377.1,2376.8,4.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728518782279,0.42097,2377.0,2376.9,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1728518784081,0.42097,2377.0,2376.9,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1728518787585,0.42097,2377.0,2376.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518794480,1.95754,2377.2,2376.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728518794680,1.32613,2377.2,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728518796581,1.32613,2377.2,2376.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1728518796582,12.6316,2377.2,2376.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1728518796788,0.42102,2376.7,2376.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1728518797181,0.42102,2376.7,2376.0,5.73584298]
["bitfinex-derivatives","ETHF0:USTF0",1728518797182,0.42113,2376.1,2376.0,5.73584298]
["bitfinex-derivatives","ETHF0:USTF0",1728518797388,0.42112,2376.2,2376.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728518797582,0.42111,2376.2,2376.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728518798092,0.42114,2376.0,2375.9,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728518798286,0.42114,2376.1,2375.9,8.98836]
["bitfinex-derivatives","ETHF0:USTF0",1728518798483,0.42114,2376.1,2376.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728518800390,0.42114,2376.1,2376.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518803102,0.42114,2376.1,2375.9,3.09256]
["bitfinex-derivatives","ETHF0:USTF0",1728518803400,0.42114,2376.1,2376.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518808097,0.9105,2376.2,2375.9,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728518808293,0.42114,2376.0,2375.9,3.09256]
["bitfinex-derivatives","ETHF0:USTF0",1728518808498,0.42114,2376.0,2375.9,5.51376]
["bitfinex-derivatives","ETHF0:USTF0",1728518809299,0.42113,2376.1,2375.9,5.51376]
["bitfinex-derivatives","ETHF0:USTF0",1728518809604,0.42113,2376.1,2376.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518810005,1.33162,2376.2,2376.0,3.71113]
["bitfinex-derivatives","ETHF0:USTF0",1728518810193,1.33162,2376.2,2376.0,4.59933]
["bitfinex-derivatives","ETHF0:USTF0",1728518810397,0.42113,2376.1,2376.0,4.59933]
["bitfinex-derivatives","ETHF0:USTF0",1728518812503,0.9105,2376.2,2376.0,4.59933]
["bitfinex-derivatives","ETHF0:USTF0",1728518812504,1.33162,2376.2,2376.0,4.59933]
["bitfinex-derivatives","ETHF0:USTF0",1728518813700,0.42113,2376.1,2376.0,4.59933]
["bitfinex-derivatives","ETHF0:USTF0",1728518814208,0.42113,2376.1,2376.0,4.36833]
["bitfinex-derivatives","ETHF0:USTF0",1728518815701,1.33162,2376.2,2376.0,4.36833]
["bitfinex-derivatives","ETHF0:USTF0",1728518815905,0.42113,2376.1,2376.0,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1728518816105,0.42113,2376.1,2376.0,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1728518817107,0.42113,2376.1,2376.0,3.48014]
["bitfinex-derivatives","ETHF0:USTF0",1728518819010,0.42113,2376.1,2376.0,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1728518819708,0.42113,2376.1,2376.0,3.48014]
["bitfinex-derivatives","ETHF0:USTF0",1728518819896,0.42113,2376.1,2376.0,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1728518820501,0.42113,2376.1,2376.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728518820802,1.0529,2376.0,2375.8,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1728518821002,1.35566,2375.9,2375.8,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1728518821197,6.44266,2375.9,2375.8,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1728518821397,13.96266,2375.9,2375.8,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1728518821603,0.42123,2375.5,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728518824509,0.42123,2375.5,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518825808,0.42123,2375.5,2375.4,3.71125]
["bitfinex-derivatives","ETHF0:USTF0",1728518826005,0.42123,2375.5,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518827013,1.05302,2375.7,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518827014,4.1596,2375.8,2375.4,3.71125]
["bitfinex-derivatives","ETHF0:USTF0",1728518827313,0.4212,2375.7,2375.6,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728518827510,4.1596,2375.8,2375.6,6.3474]
["bitfinex-derivatives","ETHF0:USTF0",1728518827715,0.4212,2375.7,2375.6,6.3474]
["bitfinex-derivatives","ETHF0:USTF0",1728518828712,0.4212,2375.7,2375.6,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1728518831410,0.4212,2375.7,2375.6,6.34741]
["bitfinex-derivatives","ETHF0:USTF0",1728518832920,4.58079,2375.8,2375.6,6.34741]
["bitfinex-derivatives","ETHF0:USTF0",1728518833121,0.4212,2375.7,2375.6,6.34741]
["bitfinex-derivatives","ETHF0:USTF0",1728518833510,3.2078,2376.1,2375.6,10.1358]
["bitfinex-derivatives","ETHF0:USTF0",1728518833710,3.2078,2376.1,2375.8,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728518833711,0.42115,2376.0,2375.8,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728518833911,0.42115,2376.0,2375.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1728518834105,0.42115,2376.0,2375.9,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1728518834311,0.42115,2376.0,2375.9,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728518840118,0.42115,2376.0,2375.9,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1728518840431,3.85158721,2376.3,2375.9,15.53400503]
["bitfinex-derivatives","ETHF0:USTF0",1728518840637,9.35770409,2376.6,2375.9,15.53400503]
["bitfinex-derivatives","ETHF0:USTF0",1728518840638,4.95335968,2376.6,2376.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728518840925,4.95335968,2376.6,2376.5,3.71106]
["bitfinex-derivatives","ETHF0:USTF0",1728518841819,5.37439968,2376.6,2376.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518843019,0.42104,2376.6,2376.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518843522,0.421,2376.8,2376.6,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1728518843722,0.421,2376.8,2376.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518843922,0.421,2376.8,2376.7,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1728518844122,0.421,2376.8,2376.7,4.66052]
["bitfinex-derivatives","ETHF0:USTF0",1728518844318,0.9114,2376.9,2376.7,4.66052]
["bitfinex-derivatives","ETHF0:USTF0",1728518844624,13.28615525,2377.3,2376.7,4.66052]
["bitfinex-derivatives","ETHF0:USTF0",1728518844625,0.42098,2377.0,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728518844826,9.07675525,2377.3,2376.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728518845020,0.42093,2377.2,2377.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518845522,0.42093,2377.2,2377.1,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1728518846419,9.07675525,2377.3,2377.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1728518846625,4.2064,2377.2,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518846821,0.42097,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518847328,0.421,2376.8,2376.7,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728518847526,0.421,2376.8,2376.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1728518857736,0.943,2376.9,2376.6,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728518857936,0.42102,2376.7,2376.6,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728518859932,0.42101,2376.8,2376.6,5.39543]
["bitfinex-derivatives","ETHF0:USTF0",1728518860132,0.42099,2376.9,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728518860932,0.42099,2376.9,2376.7,4.64531]
["bitfinex-derivatives","ETHF0:USTF0",1728518861131,0.42099,2376.9,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728518861333,0.9018,2377.2,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728518861537,0.42098,2377.0,2376.9,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1728518861837,0.42098,2377.0,2376.9,2.27068]
["bitfinex-derivatives","ETHF0:USTF0",1728518862341,0.42098,2377.0,2376.9,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1728518862939,0.42098,2377.0,2376.9,2.27068]
["bitfinex-derivatives","ETHF0:USTF0",1728518863439,0.42098,2377.0,2376.9,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1728518863641,0.42101,2377.0,2376.9,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1728518863836,0.42099,2377.1,2377.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728518864051,0.42098,2377.2,2377.0,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1728518864341,0.42097,2377.2,2377.1,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1728518864533,3.2078,2377.3,2377.1,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728518864732,3.62876,2377.3,2377.1,4.61108]
["bitfinex-derivatives","ETHF0:USTF0",1728518865138,3.2078,2377.3,2377.1,4.61108]
["bitfinex-derivatives","ETHF0:USTF0",1728518865340,0.42097,2377.2,2377.1,4.61108]
["bitfinex-derivatives","ETHF0:USTF0",1728518865643,0.42097,2377.2,2377.1,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728518865840,3.2078,2377.3,2377.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728518865841,0.42099,2377.1,2377.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728518866038,3.71099,2377.1,2377.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728518866342,7.91819,2377.1,2377.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728518866745,8.88399,2377.1,2377.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728518869352,0.42099,2377.1,2377.0,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1728518869542,0.42099,2377.1,2377.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728518871940,0.42099,2377.1,2377.0,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1728518872345,0.42099,2377.1,2377.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728518876651,4.62819,2377.1,2377.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728518879154,5.57209,2377.1,2377.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728518881060,0.42099,2377.1,2377.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728518881257,4.62819,2377.1,2377.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728518884056,0.4211,2376.5,2376.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728518884363,0.4211,2376.5,2376.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728518884364,0.42113,2376.3,2376.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728518884570,0.8803,2376.4,2375.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1728518884766,0.4212,2375.9,2375.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728518884954,0.9625,2376.2,2376.1,0.21057]
["bitfinex-derivatives","ETHF0:USTF0",1728518885154,1.38365,2376.2,2376.1,0.21057]
["bitfinex-derivatives","ETHF0:USTF0",1728518885362,11.59245,2376.2,2376.1,0.21057]
["bitfinex-derivatives","ETHF0:USTF0",1728518886475,1.05303,2375.9,2375.4,5.14123701]
["bitfinex-derivatives","ETHF0:USTF0",1728518886660,0.42128,2375.5,2375.4,2.19282663]
["bitfinex-derivatives","ETHF0:USTF0",1728518886859,3.29,2375.5,2374.9,4.74616819]
["bitfinex-derivatives","ETHF0:USTF0",1728518887062,3.29,2375.5,2374.9,6.43176819]
["bitfinex-derivatives","ETHF0:USTF0",1728518887063,3.2078,2375.3,2374.9,6.43176819]
["bitfinex-derivatives","ETHF0:USTF0",1728518887266,0.42132,2375.3,2374.9,6.85314819]
["bitfinex-derivatives","ETHF0:USTF0",1728518887464,0.9625,2375.5,2375.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518887768,0.9625,2375.5,2375.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518887769,0.42128,2375.5,2375.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518887967,0.42127,2375.6,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518888270,0.42126,2375.7,2375.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1728518888472,0.9609,2375.8,2375.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1728518888867,4.95785011,2375.9,2375.5,3.71127]
["bitfinex-derivatives","ETHF0:USTF0",1728518888868,5.37907011,2375.9,2375.5,3.71127]
["bitfinex-derivatives","ETHF0:USTF0",1728518889065,0.42123,2375.8,2375.5,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1728518889268,5.37906011,2375.9,2375.5,4.61057]
["bitfinex-derivatives","ETHF0:USTF0",1728518889466,5.37906011,2375.9,2375.5,5.54737]
["bitfinex-derivatives","ETHF0:USTF0",1728518889964,5.37906011,2375.9,2375.5,8.75517]
["bitfinex-derivatives","ETHF0:USTF0",1728518890165,4.95785011,2375.9,2375.5,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1728518890367,4.95785011,2375.9,2375.5,8.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728518890571,0.42123,2375.8,2375.5,8.75516]
["bitfinex-derivatives","ETHF0:USTF0",1728518890970,4.95785011,2375.9,2375.6,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728518890971,5.37906011,2375.9,2375.6,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728518892174,4.95785011,2375.9,2375.7,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728518892874,5.37905011,2375.9,2375.6,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728518893075,0.4212,2375.9,2375.6,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728518893980,0.42122,2375.8,2375.5,8.75516]
["bitfinex-derivatives","ETHF0:USTF0",1728518894181,0.42121,2375.9,2375.6,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728518895578,0.42123,2375.8,2375.5,8.75517]
["bitfinex-derivatives","ETHF0:USTF0",1728518895780,0.42122,2375.9,2375.6,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728518896482,3.2078,2376.0,2375.5,5.0439]
["bitfinex-derivatives","ETHF0:USTF0",1728518896676,0.42125,2375.7,2375.5,5.0439]
["bitfinex-derivatives","ETHF0:USTF0",1728518898081,3.2078,2376.0,2375.5,5.0439]
["bitfinex-derivatives","ETHF0:USTF0",1728518898376,0.42126,2375.6,2375.5,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1728518900580,0.42126,2375.6,2375.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1728518900581,0.42128,2375.5,2375.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1728518900771,0.42133,2375.2,2375.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1728518902584,0.42133,2375.2,2375.0,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728518902585,0.42135,2375.1,2375.0,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728518905083,0.42135,2375.1,2375.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1728518905489,0.42135,2375.1,2375.0,4.68656]
["bitfinex-derivatives","ETHF0:USTF0",1728518905684,0.42134,2375.2,2375.0,4.68656]
["bitfinex-derivatives","ETHF0:USTF0",1728518905986,7.476,2375.7,2375.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518905987,4.186,2375.7,2375.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518906185,3.2078,2375.9,2375.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728518906385,0.42126,2375.7,2375.5,2.29258]
["bitfinex-derivatives","ETHF0:USTF0",1728518906582,0.42126,2375.7,2375.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728518908985,3.2078,2375.9,2375.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728518909185,0.42122,2375.8,2375.6,1.31175]
["bitfinex-derivatives","ETHF0:USTF0",1728518910292,0.42122,2375.8,2375.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728518911196,0.42122,2375.8,2375.6,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1728518911593,3.2078,2375.9,2375.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518911791,3.2078,2375.9,2375.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728518911993,0.42124,2375.7,2375.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728518916092,0.42126,2375.6,2375.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1728518916997,5.1055,2375.9,2375.5,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1728518916998,0.42126,2375.7,2375.5,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1728518917293,0.42126,2375.7,2375.5,4.66197]
["bitfinex-derivatives","ETHF0:USTF0",1728518917500,0.42126,2375.7,2375.5,5.62456]
["bitfinex-derivatives","ETHF0:USTF0",1728518921702,3.62902,2375.9,2375.7,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728518922001,3.2078,2375.9,2375.8,1.39602]
["bitfinex-derivatives","ETHF0:USTF0",1728518922795,3.629,2375.9,2375.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1728518923196,3.2078,2375.9,2375.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1728518923503,3.629,2375.9,2375.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1728518923801,3.2078,2375.9,2375.8,1.39602]
["bitfinex-derivatives","ETHF0:USTF0",1728518924802,3.62896,2376.2,2375.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1728518925003,3.62896,2376.2,2376.0,2.10678]
["bitfinex-derivatives","ETHF0:USTF0",1728518925301,0.4211,2376.5,2376.2,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728518925499,0.4211,2376.5,2376.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1728518925500,0.42112,2376.4,2376.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1728518926101,0.42112,2376.4,2376.3,2.29643]
["bitfinex-derivatives","ETHF0:USTF0",1728518926405,0.42112,2376.4,2376.3,5.58643]
["bitfinex-derivatives","ETHF0:USTF0",1728518926599,8.62261299,2376.8,2376.3,5.58643]
["bitfinex-derivatives","ETHF0:USTF0",1728518926807,10.64035299,2376.8,2376.3,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728518927008,0.42112,2376.4,2376.3,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728518928102,0.42112,2376.4,2376.3,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1728518928494,0.42112,2376.4,2376.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1728518928804,0.42117,2376.1,2376.0,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1728518930708,0.42117,2376.1,2376.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1728518932407,0.42117,2376.1,2376.0,1.68348499]
["bitfinex-derivatives","ETHF0:USTF0",1728518935100,0.42117,2376.1,2376.0,2.10467499]
["bitfinex-derivatives","ETHF0:USTF0",1728518935294,0.42117,2376.1,2376.0,8.18128499]
["bitfinex-derivatives","ETHF0:USTF0",1728518935695,0.42117,2376.1,2376.0,5.39467499]
["bitfinex-derivatives","ETHF0:USTF0",1728518935900,0.9094,2376.4,2376.0,5.39467499]
["bitfinex-derivatives","ETHF0:USTF0",1728518935901,0.42117,2376.2,2376.0,5.39467499]
["bitfinex-derivatives","ETHF0:USTF0",1728518936104,0.42117,2376.1,2376.0,5.39467499]
["bitfinex-derivatives","ETHF0:USTF0",1728518937504,4.172,2376.5,2376.2,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728518937505,0.42114,2376.3,2376.2,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728518937808,0.42114,2376.3,2376.2,3.71114]
["bitfinex-derivatives","ETHF0:USTF0",1728518938011,0.9642,2376.5,2376.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518938211,0.42112,2376.4,2376.3,1.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728518938507,0.42112,2376.4,2376.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728518943407,4.208,2376.4,2376.0,1.68348499]
["bitfinex-derivatives","ETHF0:USTF0",1728518943609,0.42117,2376.1,2376.0,1.68348499]
["bitfinex-derivatives","ETHF0:USTF0",1728518943918,0.42116,2376.2,2376.0,5.39465499]
["bitfinex-derivatives","ETHF0:USTF0",1728518944121,0.42115,2376.2,2376.0,5.39465499]
["bitfinex-derivatives","ETHF0:USTF0",1728518944411,0.42117,2376.1,2376.0,5.39465499]
["bitfinex-derivatives","ETHF0:USTF0",1728518944617,0.9405,2376.3,2376.0,5.39465499]
["bitfinex-derivatives","ETHF0:USTF0",1728518944817,0.42117,2376.1,2376.0,5.39465499]
["bitfinex-derivatives","ETHF0:USTF0",1728518945221,0.42117,2376.1,2376.0,9.60345499]
["bitfinex-derivatives","ETHF0:USTF0",1728518948217,0.42117,2376.1,2376.0,9.18228499]
["bitfinex-derivatives","ETHF0:USTF0",1728518948720,0.42117,2376.1,2376.0,9.60347499]
["bitfinex-derivatives","ETHF0:USTF0",1728518949124,0.42116,2376.2,2376.1,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728518949425,0.42116,2376.2,2376.1,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728518951514,0.42116,2376.2,2376.0,4.97348499]
["bitfinex-derivatives","ETHF0:USTF0",1728518951714,0.42116,2376.2,2376.1,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728518953217,0.42116,2376.2,2376.0,5.39465499]
["bitfinex-derivatives","ETHF0:USTF0",1728518954026,0.42116,2376.2,2376.1,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728518954527,0.42116,2376.2,2376.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1728518955022,0.42115,2376.3,2376.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1728518955217,0.42115,2376.3,2376.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1728518958426,4.74855799,2376.6,2376.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1728518958427,4.74855799,2376.6,2376.2,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728518958626,0.42113,2376.3,2376.2,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728518958824,0.42113,2376.3,2376.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1728518959327,0.42115,2376.2,2376.1,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1728518960834,0.42115,2376.2,2376.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728518961729,0.42115,2376.2,2376.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1728518962124,0.42115,2376.2,2376.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728518962527,0.42115,2376.2,2376.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1728518962729,0.42115,2376.2,2376.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728518964634,0.42117,2376.1,2376.0,2.64418499]
["bitfinex-derivatives","ETHF0:USTF0",1728518964827,2.92367,2376.1,2376.0,1.68348499]
["bitfinex-derivatives","ETHF0:USTF0",1728518965132,0.42122,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518965431,0.42122,2375.8,2375.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728518972741,3.2078,2375.8,2375.5,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1728518972930,1.37604,2375.7,2375.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728518976846,0.42124,2375.7,2375.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728518978738,3.2078,2375.8,2375.6,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1728518978942,3.2078,2375.8,2375.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728518979143,3.62903,2375.8,2375.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728518979344,3.62903,2375.8,2375.7,1.94124]
["bitfinex-derivatives","ETHF0:USTF0",1728518979752,3.62903,2375.8,2375.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728518980252,3.62903,2375.8,2375.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1728518981355,4.8061425,2376.0,2375.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1728518981557,4.2819425,2376.0,2375.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728518981759,4.2819425,2376.0,2375.9,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1728518981760,3.8607425,2376.0,2375.9,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1728518982059,3.8607425,2376.0,2375.9,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1728518982455,4.2819325,2376.0,2375.9,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1728518982754,4.2819325,2376.0,2375.9,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728518982755,3.8607425,2376.0,2375.9,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728518983055,9.35662975,2376.2,2376.1,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728518983256,9.35662975,2376.2,2376.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1728518983658,9.35662975,2376.2,2376.1,2.92247]
["bitfinex-derivatives","ETHF0:USTF0",1728518984748,7.67202975,2376.2,2376.1,16.33907]
["bitfinex-derivatives","ETHF0:USTF0",1728518984953,4.3894902,2376.2,2376.1,16.33907]
["bitfinex-derivatives","ETHF0:USTF0",1728518985153,4.3894902,2376.2,2376.1,16.00607]
["bitfinex-derivatives","ETHF0:USTF0",1728518985448,4.3894902,2376.2,2376.1,17.52607]
["bitfinex-derivatives","ETHF0:USTF0",1728518986252,5.51534643,2376.4,2376.1,17.1049]
["bitfinex-derivatives","ETHF0:USTF0",1728518986452,5.51534643,2376.4,2376.3,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1728518986861,5.51534643,2376.4,2376.3,6.14913]
["bitfinex-derivatives","ETHF0:USTF0",1728518987862,5.51534643,2376.4,2376.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1728518988061,0.42113,2376.3,2376.2,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728518988258,0.42113,2376.3,2376.2,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1728518988960,5.51534643,2376.4,2376.3,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728518989161,5.51534643,2376.4,2376.3,4.62913]
["bitfinex-derivatives","ETHF0:USTF0",1728518989361,5.51534643,2376.4,2376.3,15.34588179]
["bitfinex-derivatives","ETHF0:USTF0",1728518990259,5.51534643,2376.4,2376.3,5.88313]
["bitfinex-derivatives","ETHF0:USTF0",1728518991062,3.2078,2376.9,2376.3,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1728518991256,0.42108,2376.6,2376.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1728518991761,0.42108,2376.6,2376.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728518992253,0.42108,2376.6,2376.4,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1728518992457,0.42108,2376.6,2376.5,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1728518993065,0.42108,2376.7,2376.5,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1728518993657,0.42108,2376.6,2376.5,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1728518993858,0.42108,2376.6,2376.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728518994054,0.8787,2377.0,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518994366,0.42113,2376.3,2376.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1728518994560,7.83693,2376.3,2376.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1728518994763,13.83693,2376.3,2376.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1728518994960,54.2158,2376.3,2375.7,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728518995159,0.42122,2375.8,2375.7,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728518996360,1.05297,2376.1,2375.7,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728518996361,0.42121,2375.9,2375.7,4.61804]
["bitfinex-derivatives","ETHF0:USTF0",1728518996561,0.42121,2375.9,2375.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519001372,0.42124,2375.7,2375.6,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1728519001666,0.42124,2375.7,2375.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1728519004563,0.42124,2375.7,2375.6,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1728519006171,0.42124,2375.7,2375.6,5.39636]
["bitfinex-derivatives","ETHF0:USTF0",1728519006469,1.05302,2376.0,2375.6,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1728519006669,0.42123,2375.8,2375.6,3.04306]
["bitfinex-derivatives","ETHF0:USTF0",1728519006870,0.42123,2375.8,2375.7,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728519007069,0.42123,2375.8,2375.7,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1728519007273,0.4212,2376.0,2375.8,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728519007463,0.42119,2376.0,2375.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519009268,4.1216,2376.1,2376.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728519009475,4.54278,2376.1,2375.9,3.71119]
["bitfinex-derivatives","ETHF0:USTF0",1728519009667,4.1216,2376.1,2376.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728519010068,4.1216,2376.1,2376.0,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728519010665,4.4076525,2376.3,2376.1,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728519010666,4.8287925,2376.3,2376.1,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728519010874,4.8287925,2376.3,2376.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519011275,4.8287925,2376.3,2376.2,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728519012161,4.8287925,2376.3,2376.2,4.63595]
["bitfinex-derivatives","ETHF0:USTF0",1728519012667,4.8287925,2376.3,2376.2,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728519014780,4.8287925,2376.3,2376.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519016274,0.42115,2376.2,2376.1,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1728519016476,0.42115,2376.2,2375.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728519016477,0.42124,2375.7,2375.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728519016780,0.42124,2375.7,2375.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1728519016781,0.42129,2375.4,2375.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519017170,3.2078,2375.9,2375.3,10.7074]
["bitfinex-derivatives","ETHF0:USTF0",1728519017479,0.42124,2375.7,2375.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519026185,4.63084,2375.7,2375.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519026480,0.42131,2375.3,2375.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1728519028284,0.42135,2375.1,2375.0,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728519028489,0.42135,2375.1,2375.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519028682,4.63175,2375.1,2375.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519028883,0.42142,2374.7,2374.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728519029183,5.0227,2375.2,2374.7,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728519029184,0.42139,2374.9,2374.7,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728519029484,0.42139,2374.9,2374.7,3.71142]
["bitfinex-derivatives","ETHF0:USTF0",1728519029884,0.42139,2374.9,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519030085,6.07606,2375.2,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519030280,0.42139,2374.9,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519030589,0.42139,2374.9,2374.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728519033095,0.42138,2374.9,2374.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728519033284,0.9351,2375.2,2374.8,2.22259]
["bitfinex-derivatives","ETHF0:USTF0",1728519033588,0.9351,2375.2,2374.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519033797,0.42135,2375.1,2375.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519037382,0.42134,2375.2,2375.0,3.71136]
["bitfinex-derivatives","ETHF0:USTF0",1728519037583,0.42134,2375.2,2375.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1728519044191,0.42136,2375.0,2374.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519044392,4.63176,2375.0,2374.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519045488,10.63176,2375.0,2374.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519045795,0.42142,2374.7,2374.6,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728519050891,0.42145,2374.5,2374.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519051094,0.42145,2374.5,2373.9,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728519051095,6.4978,2374.5,2373.9,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728519051302,0.42154,2374.0,2373.9,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728519052000,0.42153,2374.1,2373.9,6.34136]
["bitfinex-derivatives","ETHF0:USTF0",1728519052306,0.42153,2374.1,2373.9,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1728519052796,1.05373,2374.3,2373.9,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1728519053005,0.42154,2374.0,2373.9,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1728519053207,0.42153,2374.1,2373.9,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1728519053998,3.2078,2374.5,2374.3,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728519054198,0.42145,2374.5,2374.4,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1728519055097,1.05351,2374.8,2374.4,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1728519055298,0.42144,2374.6,2374.4,6.38757]
["bitfinex-derivatives","ETHF0:USTF0",1728519055602,0.42144,2374.6,2374.4,8.07307]
["bitfinex-derivatives","ETHF0:USTF0",1728519056397,0.42144,2374.6,2374.4,7.6516]
["bitfinex-derivatives","ETHF0:USTF0",1728519057002,0.4214,2374.8,2374.4,7.6516]
["bitfinex-derivatives","ETHF0:USTF0",1728519057197,5.13329,2374.9,2374.4,7.6516]
["bitfinex-derivatives","ETHF0:USTF0",1728519057402,0.42145,2374.5,2374.4,7.6516]
["bitfinex-derivatives","ETHF0:USTF0",1728519060407,0.42145,2374.5,2374.4,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1728519060704,0.42145,2374.5,2374.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519060907,4.63265,2374.5,2374.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519061307,1.32825,2374.5,2374.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519062309,5.53945,2374.5,2374.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519063113,1.32825,2374.5,2374.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519063614,5.53945,2374.5,2374.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519069727,8.74725,2374.5,2374.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519075038,5.53945,2374.5,2374.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519075235,8.74725,2374.5,2374.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519080037,0.6862,2375.0,2374.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519080038,4.186,2375.2,2374.4,19.5705]
["bitfinex-derivatives","ETHF0:USTF0",1728519080237,3.2078,2375.4,2375.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519080539,0.42133,2375.2,2375.1,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1728519081741,3.2078,2375.4,2375.1,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1728519082037,0.42126,2375.6,2375.3,3.71131]
["bitfinex-derivatives","ETHF0:USTF0",1728519082238,0.42123,2375.8,2375.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519082441,0.42122,2375.9,2375.5,3.71128]
["bitfinex-derivatives","ETHF0:USTF0",1728519082638,0.42123,2375.8,2375.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519082843,3.2078,2376.0,2375.7,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728519083244,7.69220478,2376.3,2375.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519083245,7.61000478,2376.3,2375.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519083439,0.42118,2376.1,2375.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519084139,0.42118,2376.1,2375.8,3.71122]
["bitfinex-derivatives","ETHF0:USTF0",1728519084542,0.42116,2376.2,2375.8,3.71122]
["bitfinex-derivatives","ETHF0:USTF0",1728519084938,7.61000478,2376.3,2375.8,3.71122]
["bitfinex-derivatives","ETHF0:USTF0",1728519085142,0.42117,2376.2,2375.8,3.71122]
["bitfinex-derivatives","ETHF0:USTF0",1728519085653,0.42116,2376.2,2375.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728519085853,0.42118,2376.1,2375.8,3.71122]
["bitfinex-derivatives","ETHF0:USTF0",1728519086253,0.42117,2376.2,2375.8,3.71122]
["bitfinex-derivatives","ETHF0:USTF0",1728519086943,0.42117,2376.2,2375.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728519087144,0.42117,2376.2,2375.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519087340,7.61000478,2376.3,2375.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519087540,0.42117,2376.1,2375.8,3.71121]
["bitfinex-derivatives","ETHF0:USTF0",1728519088457,0.42116,2376.2,2375.8,3.71121]
["bitfinex-derivatives","ETHF0:USTF0",1728519089056,3.62894,2376.3,2375.9,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728519089244,3.2078,2376.3,2375.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519089440,0.42116,2376.2,2375.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728519089846,5.50015025,2376.5,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519090053,5.50015025,2376.5,2376.4,3.71112]
["bitfinex-derivatives","ETHF0:USTF0",1728519090246,4.07465025,2376.5,2376.4,3.71112]
["bitfinex-derivatives","ETHF0:USTF0",1728519090443,4.07465025,2376.5,2376.4,8.81402]
["bitfinex-derivatives","ETHF0:USTF0",1728519092154,4.07465025,2376.5,2376.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728519092352,4.07465025,2376.5,2376.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519092658,0.42112,2376.4,2376.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519095547,0.8713,2376.7,2376.3,9.1835]
["bitfinex-derivatives","ETHF0:USTF0",1728519095747,1.05262,2376.8,2376.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519095748,0.42109,2376.6,2376.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519096950,1.05262,2376.8,2376.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519097253,3.29,2376.8,2376.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519097458,0.42112,2376.4,2376.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519099957,4.26046,2376.7,2376.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519100257,0.42111,2376.5,2376.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728519101361,3.2078,2377.0,2376.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519101554,0.42095,2377.4,2377.1,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728519101750,4.26006,2377.7,2376.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519101751,4.26006,2377.7,2377.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519101953,3.2078,2378.0,2377.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519102158,0.42083,2378.0,2377.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519102354,3.2078,2378.2,2377.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519102553,0.42085,2377.9,2377.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519103850,0.42087,2377.8,2377.7,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1728519104458,0.42087,2377.8,2377.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519104658,0.42089,2377.7,2377.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728519105164,4.2056,2377.7,2377.1,7.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728519105357,0.42096,2377.3,2377.1,7.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728519106254,0.42096,2377.3,2377.1,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728519106649,1.05225,2377.7,2377.1,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728519106851,0.42096,2377.3,2377.1,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728519107150,0.42097,2377.2,2377.1,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728519107351,1.0523,2377.6,2377.1,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728519107548,1.7939,2377.9,2377.2,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1728519107762,0.42089,2377.7,2377.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519107951,1.7939,2377.9,2377.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519107952,0.42088,2377.8,2377.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519108158,1.05189,2378.5,2377.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728519108355,0.42078,2378.3,2378.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519108548,0.42078,2378.3,2377.9,2.10454]
["bitfinex-derivatives","ETHF0:USTF0",1728519108549,1.05189,2378.5,2378.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519108755,0.42081,2378.1,2378.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519110661,0.42083,2378.0,2377.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728519111853,4.62643,2378.0,2377.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728519112051,4.62643,2378.0,2377.5,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728519112052,0.42089,2377.7,2377.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728519112463,0.4209,2377.6,2377.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728519114459,0.4209,2377.6,2377.5,8.3694]
["bitfinex-derivatives","ETHF0:USTF0",1728519115059,0.4209,2377.6,2377.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728519115357,1.0521,2378.0,2377.4,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728519115562,0.42092,2377.5,2377.4,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728519116267,0.42092,2377.5,2377.4,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728519122566,3.2078,2377.5,2377.0,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1728519122873,0.42098,2377.2,2377.0,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1728519123074,0.42098,2377.2,2377.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728519123272,0.42098,2377.2,2377.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1728519124661,0.42086,2377.9,2377.6,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728519124863,3.2078,2378.3,2377.9,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728519125174,0.42081,2378.1,2378.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1728519129070,4.2048,2378.1,2377.7,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1728519129268,0.42089,2377.7,2377.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728519131169,0.42088,2377.8,2377.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728519131375,1.052,2378.2,2377.8,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728519131376,0.42084,2378.0,2377.8,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728519131574,0.9258,2378.2,2377.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1728519131880,3.2078,2378.3,2378.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728519132081,0.42081,2378.1,2378.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728519132770,3.2078,2378.3,2378.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728519132970,0.4208,2378.2,2378.0,1.31543]
["bitfinex-derivatives","ETHF0:USTF0",1728519133176,3.62859,2378.3,2378.0,1.31543]
["bitfinex-derivatives","ETHF0:USTF0",1728519133870,3.2078,2378.3,2378.1,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728519134074,3.2078,2378.3,2378.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728519134075,3.62858,2378.3,2378.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1728519134481,0.42077,2378.4,2378.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1728519134675,0.42077,2378.4,2378.2,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1728519134974,1.9428,2378.7,2378.2,3.07789]
["bitfinex-derivatives","ETHF0:USTF0",1728519135176,0.42075,2378.5,2378.2,3.07789]
["bitfinex-derivatives","ETHF0:USTF0",1728519135368,3.2078,2378.9,2378.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728519135572,1.8366,2379.1,2378.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728519135780,1.8366,2379.1,2378.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1728519135976,0.42067,2378.9,2378.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1728519136278,1.05158,2379.2,2378.9,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728519136279,3.62843,2379.2,2378.9,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728519136470,0.12057669,2379.5,2379.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1728519136471,0.42064,2379.1,2379.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1728519136669,1.05147,2379.4,2379.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1728519136883,0.42064,2379.1,2379.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1728519137074,0.42067,2378.9,2378.8,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1728519138785,0.42067,2378.9,2378.8,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1728519139177,1.05156,2379.2,2378.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728519139380,0.42069,2378.8,2378.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728519139779,4.62469,2378.8,2378.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728519140280,5.53739,2378.8,2378.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728519140979,11.1167,2378.8,2378.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728519141189,11.1167,2378.8,2378.2,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1728519141190,0.42078,2378.3,2378.2,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728519142783,1.96444,2378.8,2378.2,9.0963]
["bitfinex-derivatives","ETHF0:USTF0",1728519142988,1.96444,2378.8,2378.2,5.31229]
["bitfinex-derivatives","ETHF0:USTF0",1728519143283,0.42075,2378.5,2378.2,5.31229]
["bitfinex-derivatives","ETHF0:USTF0",1728519144385,0.42076,2378.4,2378.2,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728519145485,0.42078,2378.3,2378.2,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728519145878,0.42078,2378.3,2378.2,9.0963]
["bitfinex-derivatives","ETHF0:USTF0",1728519146080,1.05182,2378.7,2378.2,9.0963]
["bitfinex-derivatives","ETHF0:USTF0",1728519146287,0.42077,2378.4,2378.2,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1728519146482,0.42077,2378.4,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519148984,0.42072,2378.7,2378.5,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728519149180,4.25949,2379.0,2378.6,4.63213]
["bitfinex-derivatives","ETHF0:USTF0",1728519149181,0.4207,2378.8,2378.6,4.63213]
["bitfinex-derivatives","ETHF0:USTF0",1728519149384,0.4207,2378.8,2378.7,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728519149781,3.2078,2379.0,2378.7,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1728519150089,0.42068,2378.9,2378.7,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1728519150289,0.42069,2378.8,2378.7,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1728519151093,3.2078,2379.3,2378.7,10.1231]
["bitfinex-derivatives","ETHF0:USTF0",1728519151280,3.2078,2379.3,2378.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519151281,0.42066,2379.0,2378.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519151480,0.42066,2379.0,2378.9,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1728519151692,0.42065,2379.1,2378.9,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1728519152000,0.42065,2379.1,2379.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519153993,0.42067,2379.0,2378.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519154887,0.42067,2379.0,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728519154888,0.42067,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728519155785,0.42069,2378.8,2378.7,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1728519157793,0.42065,2379.1,2378.7,10.1231]
["bitfinex-derivatives","ETHF0:USTF0",1728519158093,0.42063,2379.2,2379.0,3.70066]
["bitfinex-derivatives","ETHF0:USTF0",1728519158293,0.42063,2379.2,2379.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728519159001,4.1951,2379.4,2378.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519159194,0.42065,2379.1,2378.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519159890,1.05152,2379.3,2378.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519160191,4.1951,2379.4,2378.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519160192,0.42066,2379.0,2378.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519161088,0.42067,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728519161290,1.39187,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728519162096,1.39187,2378.9,2378.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728519162097,0.42069,2378.8,2378.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728519162399,4.62469,2378.8,2378.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728519163500,4.62469,2378.8,2378.7,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1728519164400,4.62469,2378.8,2378.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728519170104,0.42069,2378.8,2378.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728519170303,4.62469,2378.8,2378.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728519172303,0.42069,2378.8,2378.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728519174611,0.42068,2378.9,2378.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728519175110,0.42068,2378.9,2378.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1728519175308,4.1071,2379.1,2378.8,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1728519175504,0.9827,2379.2,2378.8,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1728519175505,0.42064,2379.2,2378.9,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1728519176009,0.42063,2379.2,2379.0,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728519176405,0.4206,2379.4,2379.1,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728519176906,7.5932943,2379.5,2379.3,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728519177099,4.3854943,2379.5,2379.4,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1728519177306,4.3854943,2379.5,2379.4,2.33428]
["bitfinex-derivatives","ETHF0:USTF0",1728519177507,4.3854943,2379.5,2379.4,6.37428]
["bitfinex-derivatives","ETHF0:USTF0",1728519178212,4.3854943,2379.5,2379.4,10.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728519178415,4.3854943,2379.5,2379.4,13.78448]
["bitfinex-derivatives","ETHF0:USTF0",1728519179014,4.93423097,2379.6,2379.5,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728519179202,4.93423097,2379.6,2379.5,4.62297]
["bitfinex-derivatives","ETHF0:USTF0",1728519179604,5.48560024,2379.7,2379.5,4.62297]
["bitfinex-derivatives","ETHF0:USTF0",1728519179605,0.42054,2379.7,2379.5,4.62297]
["bitfinex-derivatives","ETHF0:USTF0",1728519179814,2.03393,2380.0,2379.4,10.92707]
["bitfinex-derivatives","ETHF0:USTF0",1728519180010,0.42057,2379.5,2379.4,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1728519182811,0.42057,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728519184507,0.42057,2379.5,2379.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728519184703,0.42056,2379.6,2379.4,10.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728519184907,0.42056,2379.6,2379.5,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1728519187116,0.4206,2379.3,2379.2,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728519187308,0.4206,2379.3,2379.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728519187512,4.6238,2379.3,2379.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728519188207,4.6238,2379.3,2378.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519188208,10.6238,2379.3,2378.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519188508,0.9911,2379.4,2378.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728519188509,0.42069,2378.8,2378.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728519193810,3.2078,2379.2,2378.7,11.0085]
["bitfinex-derivatives","ETHF0:USTF0",1728519194028,0.9911,2379.4,2378.8,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1728519194029,3.2078,2379.4,2378.8,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1728519194218,0.42067,2379.0,2378.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519194913,0.42067,2379.0,2378.9,3.70067]
["bitfinex-derivatives","ETHF0:USTF0",1728519195114,0.42067,2379.0,2378.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519196222,0.42067,2379.0,2378.9,3.70067]
["bitfinex-derivatives","ETHF0:USTF0",1728519196524,1.05151,2379.3,2378.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519196719,1.05151,2379.3,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519196720,0.42062,2379.3,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519196915,0.4206,2379.4,2379.2,4.50512]
["bitfinex-derivatives","ETHF0:USTF0",1728519197110,0.4206,2379.4,2379.2,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1728519197316,0.4206,2379.4,2379.2,10.1558]
["bitfinex-derivatives","ETHF0:USTF0",1728519197517,0.4206,2379.4,2379.2,10.57641]
["bitfinex-derivatives","ETHF0:USTF0",1728519197717,0.4206,2379.3,2379.2,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1728519198222,0.4206,2379.4,2379.2,10.57642]
["bitfinex-derivatives","ETHF0:USTF0",1728519198425,4.9500013,2379.5,2379.2,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1728519198614,0.4206,2379.3,2379.2,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1728519199327,0.4206,2379.3,2379.2,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728519201029,0.4206,2379.3,2379.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728519203930,4.6238,2379.3,2379.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728519206429,0.42069,2378.8,2378.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728519206623,0.42071,2378.7,2378.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728519206824,10.264,2378.7,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519207031,0.42077,2378.4,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519212435,3.28,2379.0,2378.5,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728519212436,0.4207,2378.8,2378.5,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728519212736,0.42071,2378.8,2378.6,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1728519213135,3.2078,2379.0,2378.6,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1728519213436,3.2078,2378.7,2378.4,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1728519213751,0.42074,2378.5,2378.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1728519215335,3.2078,2378.7,2378.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1728519215535,0.42072,2378.7,2378.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519216937,0.42073,2378.6,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519217342,0.42073,2378.7,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519217531,0.42073,2378.7,2378.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519217532,0.42072,2378.7,2378.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519217731,0.42072,2378.7,2378.4,1.36206]
["bitfinex-derivatives","ETHF0:USTF0",1728519217732,7.3983,2379.0,2378.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1728519217943,0.42076,2378.4,2378.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1728519226641,1.9531,2378.6,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519226841,0.42078,2378.3,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519232242,0.65178,2378.3,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519240750,0.65178,2378.3,2378.2,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1728519240751,0.231,2378.3,2378.2,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1728519240956,0.65178,2378.3,2378.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728519242249,0.65178,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728519242551,4.85658,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728519242860,0.65178,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728519243558,0.65178,2378.3,2378.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728519244553,0.231,2378.3,2378.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728519244954,0.231,2378.3,2378.2,6.9086]
["bitfinex-derivatives","ETHF0:USTF0",1728519247754,0.231,2378.3,2378.2,17.1134]
["bitfinex-derivatives","ETHF0:USTF0",1728519248450,0.4207,2378.8,2378.6,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1728519248655,0.4207,2378.8,2378.7,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1728519249253,1.94322,2379.1,2378.7,14.3568]
["bitfinex-derivatives","ETHF0:USTF0",1728519249254,4.39652417,2379.1,2378.7,14.3568]
["bitfinex-derivatives","ETHF0:USTF0",1728519249458,10.43288261,2379.3,2379.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728519249654,10.43288261,2379.3,2379.2,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728519249956,10.43288261,2379.3,2379.2,8.2877]
["bitfinex-derivatives","ETHF0:USTF0",1728519250156,10.43288261,2379.3,2379.2,9.2403]
["bitfinex-derivatives","ETHF0:USTF0",1728519250356,10.43288261,2379.3,2379.2,9.66092]
["bitfinex-derivatives","ETHF0:USTF0",1728519250861,4.94728237,2379.3,2379.2,9.66092]
["bitfinex-derivatives","ETHF0:USTF0",1728519251263,0.42053,2379.8,2379.4,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728519251459,0.42053,2379.8,2379.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519254458,1.8468,2380.1,2379.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519254459,0.42051,2379.9,2379.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519254662,1.8468,2380.1,2379.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519254866,0.42051,2379.9,2379.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519255362,1.8468,2380.1,2379.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519255566,0.42051,2379.9,2379.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519256063,0.42051,2379.8,2379.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519256458,1.8468,2380.1,2379.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519256661,0.42045,2380.2,2379.9,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1728519256860,4.81694417,2380.4,2380.1,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728519257071,4.81694417,2380.4,2380.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519258376,4.39652417,2380.4,2380.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519258671,4.81693417,2380.4,2380.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519259271,0.42041,2380.4,2380.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519259476,0.42044,2380.3,2380.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519259976,0.42044,2380.2,2380.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728519260272,1.29874,2380.2,2380.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728519260474,5.0799,2380.2,2379.6,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1728519260780,0.42053,2379.7,2379.6,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728519261577,0.42053,2379.7,2379.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728519265977,4.62293,2379.7,2379.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728519270485,0.42053,2379.7,2379.6,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728519270677,0.42053,2379.8,2379.6,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728519270883,0.42053,2379.7,2379.6,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728519272188,0.8739,2379.9,2379.6,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728519272389,0.42052,2379.8,2379.6,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728519272684,0.8739,2379.9,2379.6,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728519272893,0.42053,2379.7,2379.6,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728519274185,1.0512,2380.0,2379.6,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728519274387,3.2078,2380.1,2379.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519274587,0.4205,2379.9,2379.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519274896,3.2078,2380.1,2379.7,5.1614]
["bitfinex-derivatives","ETHF0:USTF0",1728519275087,3.2078,2380.1,2379.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1728519275088,0.42051,2379.8,2379.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1728519275699,4.25898,2380.1,2379.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519275895,0.42051,2379.8,2379.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519279794,1.8543,2379.9,2379.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728519279795,0.42053,2379.7,2379.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728519280187,4.62293,2379.7,2379.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728519281093,4.85393,2379.7,2379.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728519281994,0.4206,2379.3,2379.2,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728519282186,1.05138,2379.6,2379.2,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728519282187,0.4206,2379.4,2379.2,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728519282387,0.8738,2379.3,2379.2,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728519284104,0.4206,2379.4,2379.2,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728519284292,0.4206,2379.4,2379.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519290092,0.42057,2379.5,2379.3,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1728519290296,0.42057,2379.5,2379.3,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728519291697,0.42057,2379.5,2379.3,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728519291899,0.231,2379.7,2379.3,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728519292203,0.65154,2379.7,2379.4,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728519292891,0.65154,2379.7,2379.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519293295,0.65154,2379.7,2379.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728519293490,0.65154,2379.7,2379.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1728519293491,0.231,2379.7,2379.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1728519293696,0.231,2379.7,2379.6,6.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728519295802,0.65153,2379.7,2379.6,6.39105]
["bitfinex-derivatives","ETHF0:USTF0",1728519295998,0.65153,2379.7,2379.6,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1728519297393,0.65153,2379.7,2379.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1728519297598,0.65153,2379.7,2379.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728519298698,0.42053,2379.7,2379.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728519302610,0.42053,2379.7,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519302611,0.42057,2379.5,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519303315,0.42058,2379.4,2379.3,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728519303609,0.42058,2379.4,2379.3,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728519303910,0.42058,2379.4,2379.3,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728519304108,0.42058,2379.4,2379.3,6.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728519304302,0.42058,2379.4,2379.3,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1728519304505,0.42058,2379.4,2379.3,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1728519305311,0.42058,2379.4,2379.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728519305714,1.05133,2379.8,2379.3,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1728519305915,0.42053,2379.7,2379.6,4.43284]
["bitfinex-derivatives","ETHF0:USTF0",1728519306116,0.42053,2379.8,2379.6,5.34734]
["bitfinex-derivatives","ETHF0:USTF0",1728519306411,0.8838,2379.9,2379.8,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728519306617,4.186,2380.2,2379.7,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1728519306817,0.4205,2379.9,2379.7,5.51762]
["bitfinex-derivatives","ETHF0:USTF0",1728519308909,0.42049,2380.0,2379.8,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728519309317,1.95323,2380.2,2380.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728519309318,1.32255,2380.2,2380.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728519309519,1.32255,2380.2,2380.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1728519309919,0.9021,2380.2,2380.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1728519310113,2.20764,2380.3,2380.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1728519310419,0.42043,2380.3,2380.1,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1728519310722,3.62822,2380.4,2380.1,5.52945]
["bitfinex-derivatives","ETHF0:USTF0",1728519311012,0.42043,2380.3,2380.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1728519311412,0.42043,2380.3,2380.1,5.52946]
["bitfinex-derivatives","ETHF0:USTF0",1728519311911,3.62822,2380.4,2380.1,5.52946]
["bitfinex-derivatives","ETHF0:USTF0",1728519312713,3.2078,2380.4,2380.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1728519313017,0.42048,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728519314015,1.28368,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728519320316,0.9069,2380.1,2379.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728519320517,1.31533,2380.3,2380.0,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728519320720,0.42044,2380.2,2380.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1728519320918,1.31534,2380.3,2380.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1728519322725,4.380016,2380.6,2380.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519322927,4.380016,2380.6,2380.5,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728519323227,4.380016,2380.6,2380.5,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728519323421,4.93216881,2380.7,2380.6,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728519323723,4.93216881,2380.7,2380.6,3.70037]
["bitfinex-derivatives","ETHF0:USTF0",1728519324421,4.93216881,2380.7,2380.6,5.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728519324729,5.35252881,2380.7,2380.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1728519324927,4.93216881,2380.7,2380.6,2.10197]
["bitfinex-derivatives","ETHF0:USTF0",1728519325229,4.93216881,2380.7,2380.6,5.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728519325920,4.93216881,2380.7,2380.6,9.58277]
["bitfinex-derivatives","ETHF0:USTF0",1728519327223,4.93216881,2380.7,2380.6,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1728519327528,5.35252881,2380.7,2380.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1728519328224,6.25112881,2380.7,2380.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1728519328616,5.35252881,2380.7,2380.6,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1728519330523,4.93216881,2380.7,2380.6,5.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728519330727,4.93216881,2380.7,2380.6,9.58277]
["bitfinex-derivatives","ETHF0:USTF0",1728519331729,5.35252881,2380.7,2380.6,9.1624]
["bitfinex-derivatives","ETHF0:USTF0",1728519331929,5.35252881,2380.7,2380.6,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1728519333728,4.93216881,2380.7,2380.6,9.58277]
["bitfinex-derivatives","ETHF0:USTF0",1728519335724,4.93216881,2380.7,2380.6,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1728519335919,5.35252881,2380.7,2380.6,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1728519336124,6.26162881,2380.7,2380.6,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1728519336325,5.35252881,2380.7,2380.6,9.58277]
["bitfinex-derivatives","ETHF0:USTF0",1728519337229,1.05083,2380.9,2380.6,9.58277]
["bitfinex-derivatives","ETHF0:USTF0",1728519337424,0.42036,2380.7,2380.6,5.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728519337929,0.42036,2380.7,2380.6,9.58277]
["bitfinex-derivatives","ETHF0:USTF0",1728519339127,0.42036,2380.7,2380.6,9.1624]
["bitfinex-derivatives","ETHF0:USTF0",1728519339334,0.42036,2380.7,2380.6,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1728519339533,0.42036,2380.7,2380.6,9.1624]
["bitfinex-derivatives","ETHF0:USTF0",1728519340233,0.42035,2380.8,2380.6,6.30277]
["bitfinex-derivatives","ETHF0:USTF0",1728519340432,0.42036,2380.7,2380.6,2.10197]
["bitfinex-derivatives","ETHF0:USTF0",1728519340737,0.42036,2380.7,2380.6,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1728519341825,0.42036,2380.7,2380.6,5.38197]
["bitfinex-derivatives","ETHF0:USTF0",1728519343129,0.9079,2381.0,2380.6,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1728519343337,0.42033,2380.9,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519344030,0.42033,2380.9,2380.8,3.70034]
["bitfinex-derivatives","ETHF0:USTF0",1728519344232,0.42033,2380.9,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519344729,0.42034,2380.8,2380.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519346530,0.42034,2380.8,2380.7,3.70036]
["bitfinex-derivatives","ETHF0:USTF0",1728519346927,0.42034,2380.8,2380.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519347142,0.42034,2380.8,2380.7,3.70036]
["bitfinex-derivatives","ETHF0:USTF0",1728519347633,0.42034,2380.8,2380.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519360541,0.42032,2380.9,2380.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728519360739,1.95868,2381.0,2380.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728519360740,1.35674,2380.8,2380.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728519360940,0.42036,2380.7,2380.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1728519361244,1.31156,2380.7,2380.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1728519362242,0.9079,2381.0,2380.6,2.10196]
["bitfinex-derivatives","ETHF0:USTF0",1728519362542,0.42033,2380.9,2380.7,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728519364139,0.42034,2380.8,2380.7,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728519364446,1.7991,2381.0,2380.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1728519364447,0.42036,2380.7,2380.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1728519365050,4.62116,2380.7,2380.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1728519365434,10.62116,2380.7,2380.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1728519366345,10.62116,2380.7,2380.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519367549,16.6886,2380.7,2380.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728519367747,16.6886,2380.7,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728519367748,0.42043,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728519368238,4.62203,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728519368438,0.42043,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728519368648,0.8962,2380.6,2380.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728519368845,0.42039,2380.5,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519369146,0.42041,2380.4,2380.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1728519369341,0.42041,2380.4,2380.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728519369342,0.42043,2380.3,2380.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728519369541,0.42041,2380.4,2380.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728519369942,0.42041,2380.4,2380.2,7.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728519370445,0.42043,2380.3,2380.2,7.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728519370849,0.42041,2380.4,2380.2,7.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728519371037,0.4204,2380.5,2380.2,7.84264]
["bitfinex-derivatives","ETHF0:USTF0",1728519371438,0.8962,2380.6,2380.3,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728519371439,1.31659,2380.6,2380.3,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728519371645,1.31659,2380.6,2380.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1728519371847,0.42039,2380.5,2380.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1728519372941,0.42037,2380.6,2380.4,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1728519373244,0.42036,2380.7,2380.4,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728519373444,4.1057,2381.0,2380.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519373751,0.42033,2380.9,2380.6,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1728519373953,4.1057,2381.0,2380.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1728519374146,1.05081,2380.9,2380.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519374447,0.42035,2380.8,2380.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519374639,4.1057,2381.0,2380.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519374840,0.42036,2380.7,2380.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519375037,5.15648,2381.0,2380.6,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1728519375038,4.1057,2381.0,2380.6,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1728519375247,0.42033,2380.9,2380.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1728519376050,5.72361626,2381.0,2380.7,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728519377239,0.42033,2380.9,2380.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1728519377440,0.42036,2380.7,2380.6,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1728519377645,0.42036,2380.7,2380.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519378353,4.62116,2380.7,2380.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519378749,5.55156,2380.7,2380.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519380959,1.35076,2380.7,2380.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519381257,0.42036,2380.7,2380.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519388166,4.62116,2380.7,2380.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519389955,10.2008,2380.7,2380.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728519390158,10.2008,2380.7,2380.1,8.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728519390159,0.42044,2380.2,2380.1,8.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728519391960,0.42044,2380.2,2380.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728519392167,10.43064587,2380.6,2380.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519392465,0.42046,2380.1,2380.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519393463,2.28796,2380.1,2380.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519394966,6.48956,2380.1,2380.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519395464,0.42053,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728519395668,0.42057,2379.5,2379.4,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1728519395960,0.42057,2379.5,2379.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519396165,3.27896,2379.6,2379.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519396564,2.8584,2379.6,2379.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519396761,0.42057,2379.5,2379.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519400769,2.8584,2379.6,2379.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519400965,0.42061,2379.5,2379.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519401166,3.2078,2379.5,2379.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728519401369,0.42068,2379.2,2379.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1728519401869,0.4207,2379.1,2379.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1728519402075,0.4207,2379.1,2378.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519402076,0.42071,2379.0,2378.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519402263,7.28811,2379.0,2378.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519402468,7.28811,2379.0,2378.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728519402469,12.8674,2379.0,2378.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728519402770,3.2078,2378.9,2378.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1728519403269,0.42079,2378.6,2378.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1728519403967,0.42079,2378.6,2378.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519403968,0.42081,2378.5,2378.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519404165,7.34871,2378.5,2378.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519404364,0.42086,2378.3,2378.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1728519404564,0.42087,2378.2,2378.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1728519404873,0.4209,2378.0,2377.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519405066,0.9238,2378.1,2377.9,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1728519405266,3.2078,2378.3,2378.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519406270,3.2078,2378.3,2377.9,1.61032]
["bitfinex-derivatives","ETHF0:USTF0",1728519406469,3.2078,2378.3,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519407571,3.62865,2378.3,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519408464,3.2078,2378.3,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519408676,3.62865,2378.3,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519408975,3.2078,2378.3,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519409769,3.2078,2378.3,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519410678,3.2078,2378.3,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519410884,3.62864,2378.3,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519412174,3.2078,2378.3,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519412373,3.2078,2378.3,2377.9,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728519412374,3.2078,2378.3,2377.9,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728519412573,0.4209,2378.0,2377.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519413079,4.6265,2378.0,2377.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519414371,0.4209,2378.0,2377.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519416375,16.6934,2378.0,2377.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728519416579,0.42096,2377.7,2377.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728519417074,7.54007,2378.0,2377.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728519417280,0.42097,2377.6,2377.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728519419181,4.57266,2377.7,2377.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728519419374,0.42097,2377.6,2377.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728519419681,4.57266,2377.7,2377.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728519420077,0.42097,2377.6,2377.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728519420279,4.1517,2377.7,2377.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728519420585,0.42098,2377.6,2377.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728519422684,4.1517,2377.7,2377.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728519422685,3.2078,2377.7,2377.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728519422885,1.37306,2377.8,2377.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728519422886,0.9521,2377.8,2377.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728519423386,3.62878,2377.6,2377.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728519423587,0.42098,2377.6,2377.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728519424776,0.42102,2377.4,2377.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519424977,3.28,2377.4,2376.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519425178,0.42111,2376.9,2376.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519425896,6.4878,2377.1,2376.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519425897,3.62888,2377.1,2376.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519426385,3.2078,2377.0,2376.8,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1728519426586,3.62881,2377.5,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728519426880,3.62881,2377.5,2377.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728519427277,3.2078,2377.5,2377.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728519427483,3.62881,2377.5,2377.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728519428382,3.2078,2377.5,2377.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728519428590,3.62881,2377.5,2377.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728519429091,0.42102,2377.4,2377.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728519429285,3.2078,2377.5,2377.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728519429592,3.2078,2377.5,2377.2,3.16434]
["bitfinex-derivatives","ETHF0:USTF0",1728519430289,3.62881,2377.5,2377.2,3.16434]
["bitfinex-derivatives","ETHF0:USTF0",1728519430793,3.62881,2377.5,2377.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728519431490,0.42102,2377.4,2377.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728519431693,0.42104,2377.3,2377.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728519431887,1.47364,2377.3,2376.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519432087,3.2078,2377.2,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728519432293,3.62886,2377.2,2376.9,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1728519432488,3.62886,2377.2,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728519432489,3.2078,2377.2,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728519432695,3.2078,2377.2,2376.9,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728519433199,0.65199,2377.6,2377.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728519433398,0.65199,2377.6,2377.4,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728519434293,0.42106,2377.2,2376.9,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728519434491,4.26031,2377.5,2377.0,1.36778]
["bitfinex-derivatives","ETHF0:USTF0",1728519434492,0.42103,2377.4,2377.0,1.36778]
["bitfinex-derivatives","ETHF0:USTF0",1728519434784,3.2078,2377.5,2377.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1728519434996,0.42106,2377.2,2377.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1728519435289,0.9345,2377.4,2377.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1728519435493,0.42105,2377.3,2377.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1728519435692,3.2078,2377.5,2377.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1728519435898,0.42101,2377.5,2377.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1728519436085,0.42101,2377.5,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728519436293,1.5865,2377.6,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728519436486,0.42101,2377.5,2377.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1728519436794,0.42102,2377.4,2377.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1728519437388,1.1655,2377.6,2377.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1728519437588,0.42102,2377.4,2377.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1728519437793,0.42101,2377.5,2377.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1728519438191,0.42101,2377.5,2377.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1728519442698,0.42101,2377.5,2377.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1728519442699,0.42102,2377.4,2377.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1728519444098,0.42102,2377.4,2377.3,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1728519445605,4.1423,2377.6,2377.3,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1728519445606,4.56329,2377.6,2377.3,2.28513]
["bitfinex-derivatives","ETHF0:USTF0",1728519445798,4.1423,2377.6,2377.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728519446005,0.42096,2377.7,2377.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728519446191,4.1683,2377.9,2377.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1728519446398,3.2078,2378.2,2377.9,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1728519446694,3.2078,2378.2,2378.0,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728519447098,3.2078,2378.2,2378.0,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1728519447497,3.2078,2378.2,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728519447695,4.1683,2378.5,2378.1,4.62569]
["bitfinex-derivatives","ETHF0:USTF0",1728519447898,3.62856,2378.9,2378.5,0.67202]
["bitfinex-derivatives","ETHF0:USTF0",1728519448098,3.62856,2378.9,2378.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519448702,3.2078,2378.9,2378.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519449205,3.2078,2378.9,2378.6,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1728519449206,3.62856,2378.9,2378.6,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1728519449796,3.2078,2378.9,2378.6,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1728519450303,0.42079,2378.7,2378.6,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1728519454100,0.42079,2378.7,2378.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519454101,0.4208,2378.6,2378.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519454301,3.6286,2378.6,2378.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519454506,7.8326,2378.6,2378.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519456009,11.1126,2378.6,2378.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519456209,0.42089,2378.1,2378.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1728519456506,0.4209,2378.1,2377.9,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1728519457008,2.30918,2378.2,2377.9,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1728519457308,0.4209,2378.1,2377.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1728519459508,3.62871,2378.0,2377.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519459707,1.31151,2378.0,2377.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519460909,0.8906,2378.0,2377.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519462613,1.31151,2378.0,2377.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519462904,0.8906,2378.0,2377.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519463303,1.31151,2378.0,2377.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519465107,4.51931,2378.0,2377.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519465906,4.0984,2378.0,2377.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519466109,0.4209,2378.1,2377.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519466409,0.4209,2378.1,2377.9,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1728519466610,0.4209,2378.1,2377.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519466908,2.30919,2378.2,2377.9,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1728519467503,3.2078,2378.3,2378.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519467706,0.42083,2378.5,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728519467907,5.9662,2378.7,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728519468101,0.42081,2378.6,2378.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728519468308,0.42081,2378.6,2378.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728519468611,6.387,2378.7,2378.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728519468814,5.9662,2378.7,2378.4,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728519469115,0.4208,2378.6,2378.4,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728519470106,0.42085,2378.4,2378.1,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728519470412,0.42085,2378.4,2378.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728519470717,0.42085,2378.4,2378.1,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1728519470924,10.2982,2378.7,2378.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728519471215,0.42086,2378.3,2378.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728519473414,1.05204,2378.6,2377.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519473415,0.42091,2378.1,2377.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519473612,0.42091,2378.0,2377.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519473811,0.42095,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728519474006,0.42098,2377.7,2377.4,5.82611]
["bitfinex-derivatives","ETHF0:USTF0",1728519474620,0.42098,2377.6,2377.4,5.82611]
["bitfinex-derivatives","ETHF0:USTF0",1728519475320,0.42098,2377.6,2377.4,5.59511]
["bitfinex-derivatives","ETHF0:USTF0",1728519475510,0.421,2377.5,2377.4,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1728519475716,0.421,2377.5,2377.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519478015,7.8352,2377.5,2377.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519478922,3.2078,2377.5,2377.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519479114,0.421,2377.5,2377.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519479313,0.9586,2377.6,2377.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519479314,1.37959,2377.6,2377.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519481322,3.62875,2377.8,2377.4,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1728519481522,3.62875,2377.8,2377.5,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1728519482019,3.62875,2377.8,2377.5,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728519482212,3.2078,2377.8,2377.6,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728519482413,2.27482,2378.0,2377.6,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728519482818,2.27482,2378.0,2377.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519482819,1.8539,2378.0,2377.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519483024,4.6012,2378.1,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728519483330,4.6012,2378.1,2377.7,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728519483515,0.42093,2377.9,2377.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519483718,0.42093,2377.9,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728519484216,0.42093,2377.9,2377.5,3.24169]
["bitfinex-derivatives","ETHF0:USTF0",1728519484421,0.42094,2377.9,2377.5,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1728519484922,3.2078,2377.8,2377.5,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728519485114,3.2078,2377.8,2377.5,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1728519485419,0.42098,2377.6,2377.5,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1728519485816,0.42099,2377.6,2377.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519487422,0.421,2377.5,2377.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519487625,0.42099,2377.6,2377.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519488127,0.421,2377.5,2377.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519489518,1.05257,2377.4,2376.9,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728519489725,0.42109,2377.0,2376.9,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1728519489925,0.42109,2377.1,2376.9,6.3614]
["bitfinex-derivatives","ETHF0:USTF0",1728519490126,0.42109,2377.0,2376.9,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1728519490325,4.0918,2377.2,2376.9,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1728519490525,0.42107,2377.1,2376.9,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1728519491822,4.0918,2377.2,2377.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728519491823,3.2078,2377.2,2377.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728519492224,3.2078,2377.2,2377.1,5.55597]
["bitfinex-derivatives","ETHF0:USTF0",1728519492730,0.421,2377.5,2377.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728519493026,0.421,2377.5,2377.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1728519493231,0.421,2377.5,2377.4,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1728519494531,0.9196,2377.7,2377.1,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728519494832,0.42103,2377.3,2377.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1728519495030,0.9387,2377.4,2377.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728519495231,1.8434,2377.3,2377.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728519495530,2.26445,2377.3,2377.0,2.23768]
["bitfinex-derivatives","ETHF0:USTF0",1728519495834,0.42105,2377.2,2377.0,2.23768]
["bitfinex-derivatives","ETHF0:USTF0",1728519496131,1.8434,2377.3,2377.0,2.23768]
["bitfinex-derivatives","ETHF0:USTF0",1728519496132,2.26444,2377.3,2377.0,2.23768]
["bitfinex-derivatives","ETHF0:USTF0",1728519496622,1.8434,2377.3,2377.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728519496821,0.42107,2377.1,2377.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728519497021,0.42109,2377.0,2376.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519499129,1.8434,2377.3,2376.9,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1728519499332,0.42104,2377.3,2377.0,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1728519500035,2.7678,2377.4,2377.0,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1728519500236,0.42103,2377.3,2377.0,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1728519500634,0.42103,2377.3,2377.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1728519500833,3.18882,2377.4,2377.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1728519501131,0.42103,2377.3,2377.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1728519502734,0.42103,2377.3,2376.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519502940,3.2078,2377.2,2376.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519503140,3.62886,2377.2,2376.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1728519503332,0.42106,2377.2,2376.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1728519503640,2.7678,2377.4,2376.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519503939,3.82035,2377.4,2376.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519504726,0.42106,2377.2,2376.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519504933,0.42106,2377.1,2376.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519505146,0.42108,2377.0,2376.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519508427,3.62888,2377.0,2376.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519508943,7.83608,2377.0,2376.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519509644,3.62888,2377.0,2376.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519509840,7.83608,2377.0,2376.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519510053,3.62888,2377.0,2376.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728519510342,3.62888,2377.0,2376.9,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519510931,7.83608,2377.0,2376.9,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519514247,7.83608,2377.0,2376.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1728519514248,0.42114,2376.7,2376.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1728519516359,0.42114,2376.7,2376.5,2.29257]
["bitfinex-derivatives","ETHF0:USTF0",1728519517656,0.42112,2376.8,2376.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1728519517861,1.9178,2376.9,2376.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1728519518156,0.42114,2376.7,2376.5,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1728519519756,0.42114,2376.7,2376.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1728519520355,16.74335936,2377.3,2376.6,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1728519520561,4.186,2377.3,2377.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728519520961,4.186,2377.3,2377.2,3.25514]
["bitfinex-derivatives","ETHF0:USTF0",1728519521263,0.42098,2377.6,2377.2,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728519521463,0.42099,2377.5,2377.2,3.25513]
["bitfinex-derivatives","ETHF0:USTF0",1728519522063,3.2078,2377.7,2377.2,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728519522367,3.2078,2377.7,2377.2,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1728519522368,0.42102,2377.3,2377.2,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1728519522962,4.2064,2377.3,2376.9,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519523167,0.42106,2377.1,2376.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1728519524155,3.2078,2377.0,2376.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1728519524459,3.62888,2377.0,2376.9,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519525560,0.42108,2377.0,2376.9,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519526163,7.415,2377.0,2376.5,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1728519526363,0.42112,2376.6,2376.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728519526767,0.42112,2376.6,2376.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728519527068,0.9135,2376.8,2376.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728519527261,0.42109,2376.8,2376.5,2.01164]
["bitfinex-derivatives","ETHF0:USTF0",1728519527466,0.42109,2376.8,2376.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728519527662,0.42109,2376.8,2376.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1728519528164,0.42108,2376.9,2376.6,1.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728519528366,0.42106,2377.0,2376.6,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728519528571,0.8876,2377.1,2376.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728519528772,0.42106,2377.0,2376.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728519529369,0.42106,2377.0,2376.6,4.66051]
["bitfinex-derivatives","ETHF0:USTF0",1728519529569,0.8876,2377.1,2376.6,4.66051]
["bitfinex-derivatives","ETHF0:USTF0",1728519530260,0.8876,2377.1,2376.6,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728519530457,4.54231,2377.3,2376.9,3.70106]
["bitfinex-derivatives","ETHF0:USTF0",1728519530666,0.42103,2377.2,2377.0,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728519531362,0.42103,2377.1,2377.0,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728519532573,0.42103,2377.1,2377.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1728519534970,4.62823,2377.1,2377.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1728519535168,0.42103,2377.1,2377.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1728519535563,4.62823,2377.1,2377.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1728519536472,5.53733,2377.1,2377.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1728519536670,5.60724236,2377.1,2377.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1728519536870,10.56373335,2377.1,2377.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1728519537062,8.88724236,2377.1,2377.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1728519537666,0.4211,2376.7,2376.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1728519539473,4.1064,2376.8,2376.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519539474,0.42113,2376.6,2376.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519539667,1.37743,2376.6,2376.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728519540673,0.9563,2376.6,2376.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728519540972,1.37743,2376.6,2376.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728519541672,0.42114,2376.5,2376.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728519542374,3.62894,2376.5,2376.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728519544375,0.42112,2376.7,2376.4,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728519544571,0.4211,2376.7,2376.4,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728519545079,0.4211,2376.7,2376.4,4.63236]
["bitfinex-derivatives","ETHF0:USTF0",1728519545378,0.4211,2376.7,2376.4,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728519546476,9.81781666,2376.8,2376.4,4.63235]
["bitfinex-derivatives","ETHF0:USTF0",1728519546665,9.39671666,2376.8,2376.4,4.63235]
["bitfinex-derivatives","ETHF0:USTF0",1728519546870,0.42111,2376.7,2376.4,4.63235]
["bitfinex-derivatives","ETHF0:USTF0",1728519547066,0.42111,2376.7,2376.4,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728519547276,0.42113,2376.6,2376.4,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728519547980,0.42113,2376.6,2376.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1728519548272,0.42111,2376.7,2376.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1728519548672,9.39671666,2376.8,2376.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1728519548882,0.42112,2376.6,2376.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1728519552779,0.42112,2376.6,2376.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519552780,0.42114,2376.5,2376.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519553082,3.62894,2376.5,2376.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519558688,0.42114,2376.5,2376.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519564281,3.62894,2376.5,2376.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519565190,7.83694,2376.5,2376.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519567189,8.77244,2376.5,2376.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519568089,4.56444,2376.5,2376.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519568887,1.35664,2376.5,2376.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519569088,4.56444,2376.5,2376.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519570392,4.56444,2376.5,2376.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728519570393,14.3513,2376.5,2376.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728519570592,14.3513,2376.5,2375.9,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519570593,0.42123,2376.0,2375.9,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519571090,11.77127114,2376.0,2375.9,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519571282,11.77127114,2376.0,2375.4,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728519571283,0.42132,2375.5,2375.4,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728519571792,0.42137,2375.2,2375.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519573084,0.42136,2375.3,2375.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519573294,0.42137,2375.2,2375.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519575693,0.42142,2374.9,2374.8,4.85297315]
["bitfinex-derivatives","ETHF0:USTF0",1728519575894,0.42142,2374.9,2374.8,1.64517315]
["bitfinex-derivatives","ETHF0:USTF0",1728519576085,4.63182,2374.9,2374.8,1.64517315]
["bitfinex-derivatives","ETHF0:USTF0",1728519576395,5.0925,2374.9,2374.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519576698,0.4215,2374.5,2374.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519577293,3.2078,2374.8,2374.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519577597,0.9436,2375.0,2374.6,3.70146]
["bitfinex-derivatives","ETHF0:USTF0",1728519577791,1.36501,2375.0,2374.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1728519578092,3.62924,2374.8,2374.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1728519578297,0.42143,2374.9,2374.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1728519578491,1.36501,2375.0,2374.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1728519578691,0.9436,2375.0,2374.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519578999,1.36501,2375.0,2374.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519579694,0.9436,2375.0,2374.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519580995,0.8821,2375.2,2374.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519581198,0.8821,2375.2,2374.8,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1728519582095,1.30348,2375.2,2374.8,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1728519582398,0.8821,2375.2,2374.9,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728519582693,0.8821,2375.2,2374.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519582694,1.30348,2375.2,2374.8,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1728519583398,0.8821,2375.2,2374.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519583598,0.4214,2375.1,2374.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519585398,0.42141,2375.0,2374.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519585995,0.4214,2375.1,2374.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519586596,0.42141,2375.0,2374.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519587300,0.8821,2375.2,2374.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519587501,0.42141,2375.0,2374.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519589003,0.42138,2375.2,2374.8,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1728519591100,1.7715,2375.3,2374.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519591408,0.42142,2375.0,2374.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519593800,0.4214,2375.1,2374.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519594100,0.4214,2375.1,2374.8,1.33734]
["bitfinex-derivatives","ETHF0:USTF0",1728519594302,3.2078,2375.2,2374.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519594503,0.42139,2375.1,2374.8,1.33734]
["bitfinex-derivatives","ETHF0:USTF0",1728519600408,0.42139,2375.1,2374.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519601112,0.4214,2375.1,2374.8,1.33734]
["bitfinex-derivatives","ETHF0:USTF0",1728519601313,0.42137,2375.2,2374.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519601512,0.4214,2375.1,2374.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519602303,3.2078,2375.1,2374.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519602510,0.42142,2374.9,2374.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519602913,1.30162,2374.9,2374.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519604223,1.30162,2374.9,2374.4,0.53971]
["bitfinex-derivatives","ETHF0:USTF0",1728519604224,0.42149,2374.5,2374.4,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728519604522,0.42149,2374.5,2374.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519604914,0.42149,2374.5,2373.9,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1728519604915,0.42158,2374.0,2373.9,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1728519605212,0.42157,2374.1,2373.9,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1728519605723,0.42158,2374.0,2373.9,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1728519605916,0.4216,2373.9,2373.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519606214,0.42159,2374.0,2373.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519607322,0.9216,2374.1,2373.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519607617,0.42159,2374.0,2373.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519608915,0.42159,2374.0,2373.8,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1728519609117,0.42159,2374.0,2373.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519609719,2.87016,2374.3,2373.8,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1728519610225,0.42159,2374.0,2373.8,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1728519610430,0.42159,2374.0,2373.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519611327,0.4216,2373.9,2373.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519611526,3.2078,2374.2,2373.8,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1728519611737,0.9216,2374.3,2373.8,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1728519612032,0.42154,2374.3,2374.1,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728519612234,1.35982,2374.4,2374.2,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728519612422,0.9383,2374.4,2374.2,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728519612629,0.9383,2374.4,2374.2,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1728519612825,7.3938,2374.7,2374.2,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1728519613028,3.62927,2374.7,2374.3,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728519613728,3.2078,2374.7,2374.3,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728519613919,0.42148,2374.6,2374.3,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728519614529,3.2078,2374.7,2374.3,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728519614729,3.62927,2374.7,2374.3,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728519615526,3.62927,2374.7,2374.2,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1728519615727,3.2078,2374.7,2374.2,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1728519615933,7.466,2375.1,2374.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519615934,5.4587,2375.1,2374.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519616232,3.2078,2375.1,2374.9,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728519616439,6.30011708,2375.2,2374.9,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728519616641,6.30011708,2375.2,2374.8,3.70143]
["bitfinex-derivatives","ETHF0:USTF0",1728519616827,5.87873708,2375.2,2374.9,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728519617029,1.36428,2375.2,2374.8,3.70143]
["bitfinex-derivatives","ETHF0:USTF0",1728519617337,0.9429,2375.2,2374.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519617532,3.2078,2375.4,2375.1,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728519617730,3.2078,2375.4,2375.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728519618040,0.42135,2375.3,2375.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728519618634,0.42135,2375.3,2375.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519618635,13.4904,2375.3,2375.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519618832,0.42144,2374.8,2374.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728519619032,0.42149,2374.6,2374.4,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1728519619234,2.17417,2374.7,2374.4,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1728519619433,1.05359,2374.9,2374.4,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1728519619434,0.42143,2374.9,2374.4,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1728519619642,2.17411,2375.0,2374.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519619939,0.42143,2374.9,2374.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519620141,2.17412,2375.0,2374.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519620434,0.42143,2374.9,2374.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519620936,0.42147,2374.7,2374.4,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1728519621236,3.2078,2374.8,2374.4,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1728519621535,0.42149,2374.5,2374.4,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1728519623638,0.42149,2374.5,2374.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519624644,4.57789,2374.5,2374.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519624942,0.42157,2374.1,2374.0,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1728519625143,0.42157,2374.1,2374.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728519625438,1.05379,2374.4,2374.0,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728519625649,0.42156,2374.2,2374.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728519626240,0.42157,2374.1,2374.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728519626636,0.42157,2374.1,2374.0,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728519627541,1.05379,2374.4,2374.0,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728519627542,0.9399,2374.6,2374.2,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728519627739,0.9399,2374.6,2374.3,4.58032]
["bitfinex-derivatives","ETHF0:USTF0",1728519627740,0.42148,2374.6,2374.3,4.58032]
["bitfinex-derivatives","ETHF0:USTF0",1728519628045,0.42151,2374.4,2374.3,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728519628247,5.50785373,2375.3,2374.6,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1728519628444,5.50785373,2375.3,2374.7,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1728519628445,0.42142,2375.0,2374.7,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1728519628644,1.851,2375.2,2374.7,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1728519628949,0.42144,2374.8,2374.7,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728519629553,0.42146,2374.7,2374.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519629743,2.22776,2374.7,2374.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519630347,2.22776,2374.7,2374.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728519630348,9.2975,2374.7,2374.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728519630541,9.2975,2374.7,2374.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728519630542,0.42155,2374.2,2374.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728519630743,1.8063,2374.7,2374.1,7.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728519630942,1.8063,2374.7,2374.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728519630943,0.4215,2374.5,2374.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728519631142,1.8063,2374.7,2374.1,1.74675]
["bitfinex-derivatives","ETHF0:USTF0",1728519631445,1.8063,2374.7,2374.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728519631651,0.42151,2374.5,2374.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728519631845,0.42152,2374.4,2374.1,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1728519632243,0.42152,2374.4,2374.1,4.65375]
["bitfinex-derivatives","ETHF0:USTF0",1728519632755,0.42154,2374.3,2374.1,4.65375]
["bitfinex-derivatives","ETHF0:USTF0",1728519632947,0.42154,2374.3,2374.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519633248,0.42155,2374.2,2374.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1728519633443,0.42155,2374.2,2374.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519635357,1.33095,2374.2,2374.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519638553,0.42155,2374.2,2374.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519638747,3.6293,2374.5,2374.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1728519638945,0.42155,2374.2,2374.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519640054,0.42158,2374.0,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728519640259,0.42161,2373.9,2373.6,2.29814]
["bitfinex-derivatives","ETHF0:USTF0",1728519640452,1.37771,2373.9,2373.6,2.29814]
["bitfinex-derivatives","ETHF0:USTF0",1728519641160,0.9561,2373.9,2373.6,2.29814]
["bitfinex-derivatives","ETHF0:USTF0",1728519641355,0.42162,2373.8,2373.6,2.29814]
["bitfinex-derivatives","ETHF0:USTF0",1728519641759,0.42162,2373.8,2373.6,6.51094]
["bitfinex-derivatives","ETHF0:USTF0",1728519641954,0.42162,2373.8,2373.6,2.29814]
["bitfinex-derivatives","ETHF0:USTF0",1728519642152,0.42165,2373.6,2373.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519642351,3.28,2373.6,2373.1,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728519642557,0.42173,2373.2,2373.1,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728519643755,0.42174,2373.1,2373.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1728519644263,0.42174,2373.1,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519645050,4.63534,2373.1,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519645255,7.4214,2373.1,2372.7,1.09808995]
["bitfinex-derivatives","ETHF0:USTF0",1728519645460,3.6296,2372.8,2372.7,1.09808995]
["bitfinex-derivatives","ETHF0:USTF0",1728519645965,8.7601,2372.8,2372.7,1.09808995]
["bitfinex-derivatives","ETHF0:USTF0",1728519648571,8.3383,2372.8,2372.7,1.09808995]
["bitfinex-derivatives","ETHF0:USTF0",1728519648871,4.1239,2372.8,2372.7,1.09808995]
["bitfinex-derivatives","ETHF0:USTF0",1728519649472,5.0335,2373.0,2372.7,1.51989995]
["bitfinex-derivatives","ETHF0:USTF0",1728519649473,0.8668,2373.0,2372.7,1.51989995]
["bitfinex-derivatives","ETHF0:USTF0",1728519649966,0.8668,2373.0,2372.7,1.51988995]
["bitfinex-derivatives","ETHF0:USTF0",1728519650366,0.8668,2373.0,2372.7,1.09808995]
["bitfinex-derivatives","ETHF0:USTF0",1728519650769,0.8668,2373.0,2372.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728519651070,0.8668,2373.0,2372.7,1.51988995]
["bitfinex-derivatives","ETHF0:USTF0",1728519651275,3.2078,2373.1,2373.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728519651475,3.2078,2373.1,2372.9,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728519652068,3.2078,2373.1,2372.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519652069,3.2078,2373.1,2373.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728519652966,3.2078,2373.1,2372.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519652967,3.2078,2373.1,2372.9,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728519653161,3.2078,2373.1,2372.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728519653370,3.2078,2373.1,2373.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728519654872,4.57929,2373.4,2373.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728519656179,4.1576,2373.4,2372.9,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728519656371,0.42171,2373.3,2372.9,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728519657074,4.1576,2373.4,2372.6,7.5162]
["bitfinex-derivatives","ETHF0:USTF0",1728519657277,0.42173,2373.2,2372.8,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728519657576,3.28,2373.3,2372.6,7.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728519657876,3.28,2373.3,2373.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728519657877,3.70172,2373.3,2373.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728519658075,3.70172,2373.3,2372.6,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1728519658076,3.2078,2373.4,2372.6,7.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728519658271,3.2078,2373.4,2373.1,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728519658481,3.2078,2373.4,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519658482,3.62951,2373.4,2373.0,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1728519658674,3.2078,2373.4,2373.1,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728519659179,3.6295,2373.4,2373.0,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1728519659771,3.2078,2373.4,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519659967,3.6295,2373.4,2373.0,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1728519660674,3.2078,2373.4,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519660877,6.90954,2373.1,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519661273,10.7014,2373.1,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519661473,6.90954,2373.1,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519661680,11.12314,2373.1,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519661881,3.2078,2373.1,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519662082,4.56271,2373.3,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519662377,0.42173,2373.2,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519662677,4.141,2373.3,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519663672,0.42173,2373.2,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519664878,4.56272,2373.3,2373.0,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1728519665077,4.141,2373.3,2373.0,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1728519665282,4.141,2373.3,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519665475,4.56272,2373.3,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519667278,4.141,2373.3,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519667482,0.42173,2373.2,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519668289,0.8895,2373.1,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519668883,1.31124,2373.1,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519669073,0.8895,2373.1,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519669278,8.80484,2373.1,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519669584,8.80484,2373.1,2372.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1728519669585,0.42179,2372.9,2372.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1728519669779,0.8763,2372.8,2372.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1728519669979,1.2981,2372.8,2372.5,5.52314]
["bitfinex-derivatives","ETHF0:USTF0",1728519670183,0.8895,2372.7,2372.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1728519670685,3.2078,2373.1,2372.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1728519670686,6.60543036,2373.1,2372.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1728519670886,6.60543036,2373.1,2372.8,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728519670887,0.42174,2373.1,2372.8,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728519671279,3.2078,2373.1,2372.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1728519671480,0.42177,2373.0,2372.6,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728519672186,6.90955,2373.1,2372.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1728519672389,6.90955,2373.1,2372.8,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728519673183,0.42177,2373.0,2372.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728519673688,6.90955,2373.1,2372.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728519673883,6.4878,2373.1,2372.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728519674186,6.4878,2373.1,2372.9,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728519674379,6.4878,2373.1,2372.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1728519674679,6.90955,2373.1,2372.8,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728519675281,6.4878,2373.1,2372.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1728519675482,0.42176,2373.0,2372.7,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728519676187,6.90956,2373.1,2372.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728519676688,0.42177,2373.0,2372.6,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728519676991,3.6296,2372.8,2372.5,1.36015]
["bitfinex-derivatives","ETHF0:USTF0",1728519677178,3.6296,2372.8,2372.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1728519677483,0.8876,2372.7,2372.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1728519677682,0.8876,2372.7,2372.5,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1728519678180,0.8876,2372.7,2372.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1728519678384,0.8876,2372.7,2372.5,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1728519679292,0.8876,2372.7,2372.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1728519679487,1.7526,2372.7,2372.5,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1728519680488,2.17442,2372.7,2372.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1728519680785,1.7526,2372.7,2372.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519680996,2.17442,2372.7,2372.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519681180,3.08632,2372.7,2372.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519681382,2.6645,2372.7,2372.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519681583,2.6645,2372.7,2372.5,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1728519682387,2.6645,2372.7,2372.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519682583,2.6645,2372.7,2372.5,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1728519683090,2.6645,2372.7,2372.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519683391,2.6645,2372.7,2372.6,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728519683886,3.2078,2372.8,2372.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519684086,2.7701,2373.2,2373.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728519684285,2.7701,2373.2,2372.9,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728519684286,3.19183,2373.2,2372.9,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728519684491,3.19183,2373.2,2373.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728519684492,2.7701,2373.2,2373.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728519687390,7.16287289,2373.2,2373.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728519687787,7.16287289,2373.2,2372.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728519687990,2.7701,2373.2,2373.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728519688484,2.7701,2373.2,2372.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728519688883,2.7701,2373.2,2373.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728519689786,2.7701,2373.2,2372.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728519689787,0.4218,2372.8,2372.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728519689989,3.28,2372.6,2372.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519690184,5.0087,2372.7,2372.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519690185,5.9618,2372.7,2372.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519690583,1.8009,2372.7,2372.6,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728519690789,1.8009,2372.7,2372.5,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1728519690985,1.8009,2372.7,2372.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519691384,1.8009,2372.7,2372.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728519691787,1.8009,2372.7,2372.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519692388,2.22272,2372.7,2372.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519693485,4.42222366,2372.8,2372.7,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728519694494,4.42222366,2372.8,2372.7,4.63621]
["bitfinex-derivatives","ETHF0:USTF0",1728519695092,0.9282,2373.1,2372.7,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728519695294,0.9282,2373.1,2372.9,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728519695696,1.34994,2373.1,2372.9,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728519695887,0.9282,2373.1,2373.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728519696087,4.4221926,2373.2,2373.1,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728519696597,4.4221926,2373.2,2373.1,4.63534]
["bitfinex-derivatives","ETHF0:USTF0",1728519696793,4.4221926,2373.2,2373.1,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728519696998,4.4221926,2373.2,2373.1,5.58614]
["bitfinex-derivatives","ETHF0:USTF0",1728519698092,4.8439226,2373.2,2373.0,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1728519698297,5.7178326,2373.2,2373.0,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1728519698492,6.6145326,2373.2,2373.0,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1728519698693,6.6145326,2373.2,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519698894,0.42174,2373.1,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519699400,6.1927926,2373.2,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519699601,6.1927926,2373.2,2373.0,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1728519699893,6.6145226,2373.2,2373.0,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1728519700993,6.1927926,2373.2,2373.0,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1728519701191,6.1927926,2373.2,2373.1,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728519701387,6.1927926,2373.2,2373.0,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1728519702301,6.6145226,2373.2,2373.0,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1728519702501,6.1927926,2373.2,2373.1,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728519703198,5.2960926,2373.2,2373.1,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728519703799,5.2960926,2373.2,2373.0,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1728519703999,0.42174,2373.1,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519704397,5.7178326,2373.2,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519704596,5.2960926,2373.2,2373.0,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1728519705803,5.2960926,2373.2,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519706105,5.2960926,2373.2,2373.0,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1728519708709,5.2960926,2373.2,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519708902,5.7178226,2373.2,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519709504,5.2960926,2373.2,2373.0,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1728519710305,5.7178226,2373.2,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519711112,5.2960926,2373.2,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519711315,5.2960926,2373.2,2373.1,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728519712406,4.4221926,2373.2,2373.1,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728519712608,4.4221926,2373.2,2373.1,2.17734]
["bitfinex-derivatives","ETHF0:USTF0",1728519716714,4.4221926,2373.2,2373.1,6.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728519716918,4.4221926,2373.2,2373.1,2.17734]
["bitfinex-derivatives","ETHF0:USTF0",1728519717316,4.4221926,2373.2,2373.1,6.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728519718413,4.4221926,2373.2,2373.1,2.17734]
["bitfinex-derivatives","ETHF0:USTF0",1728519718811,4.4221926,2373.2,2373.1,6.39094]
["bitfinex-derivatives","ETHF0:USTF0",1728519721124,2.13367,2373.6,2373.4,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728519721325,2.13367,2373.6,2373.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728519721624,2.13367,2373.6,2373.4,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728519721820,1.712,2373.6,2373.4,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728519722223,0.42167,2373.5,2373.4,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728519722524,0.42171,2373.3,2373.1,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1728519722711,3.28,2373.5,2373.1,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1728519722712,0.8999,2373.2,2373.1,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1728519724527,0.42174,2373.1,2373.0,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1728519724724,0.8223,2373.1,2373.0,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1728519724919,1.24404,2373.1,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519725525,1.24404,2373.1,2373.0,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1728519726424,0.8223,2373.1,2373.0,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1728519727315,0.8223,2373.1,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519728221,4.0301,2373.1,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519728621,0.8223,2373.1,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519728824,0.8223,2373.1,2373.0,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1728519730228,0.8223,2373.1,2373.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728519734230,0.8999,2373.2,2373.1,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728519734535,0.8999,2373.2,2373.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728519735731,0.8999,2373.2,2373.1,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1728519735932,10.25632132,2373.4,2373.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728519736128,4.97126824,2373.4,2373.3,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728519736339,4.97126824,2373.4,2373.3,8.13851]
["bitfinex-derivatives","ETHF0:USTF0",1728519736531,3.30589509,2373.4,2373.3,22.91565999]
["bitfinex-derivatives","ETHF0:USTF0",1728519736835,3.30589509,2373.4,2373.3,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1728519737030,1.61919509,2373.4,2373.3,1.65071]
["bitfinex-derivatives","ETHF0:USTF0",1728519737230,1.61919509,2373.4,2373.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728519737429,2.04088509,2373.4,2373.2,5.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728519738036,1.61919509,2373.4,2373.3,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728519738536,1.61919509,2373.4,2373.3,18.80981]
["bitfinex-derivatives","ETHF0:USTF0",1728519738831,1.61919509,2373.4,2373.3,12.80981]
["bitfinex-derivatives","ETHF0:USTF0",1728519739039,1.61919509,2373.4,2373.3,18.80981]
["bitfinex-derivatives","ETHF0:USTF0",1728519740235,4.84182308,2374.1,2373.4,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1728519740431,4.84182308,2374.1,2373.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728519740735,4.42025308,2374.1,2373.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519741038,4.84183308,2374.1,2373.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728519741237,4.42025308,2374.1,2374.0,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728519741441,4.84182308,2374.1,2373.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728519741933,0.42158,2374.0,2373.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1728519742139,4.42025308,2374.1,2373.8,2.96761]
["bitfinex-derivatives","ETHF0:USTF0",1728519742331,4.84182308,2374.1,2373.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1728519742535,4.84182308,2374.1,2373.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728519743434,4.42025308,2374.1,2373.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1728519743840,4.42025308,2374.1,2373.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728519744045,4.42025308,2374.1,2373.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1728519744343,2.14336,2374.2,2373.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1728519744638,2.14336,2374.2,2373.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728519744639,0.42157,2374.1,2373.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728519744949,2.14336,2374.2,2373.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728519745243,2.14336,2374.2,2373.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1728519745635,5.35116,2374.2,2373.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1728519746343,4.9296,2374.2,2373.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728519746545,5.35115,2374.2,2373.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1728519746937,5.35115,2374.2,2373.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728519747245,5.35115,2374.2,2373.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1728519748539,5.35115,2374.2,2373.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728519748743,0.42157,2374.1,2373.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728519749042,5.35116,2374.2,2373.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1728519749746,0.42157,2374.1,2373.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728519750046,0.42157,2374.1,2373.8,2.10831]
["bitfinex-derivatives","ETHF0:USTF0",1728519751243,0.42158,2374.0,2373.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519751441,0.42158,2374.1,2373.8,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1728519752046,0.42158,2374.1,2373.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519752047,3.28,2374.1,2373.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519752257,0.4216,2373.9,2373.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519752446,1.9416,2373.9,2373.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519753444,1.52,2373.9,2373.8,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1728519753650,0.42159,2374.0,2373.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519754144,1.52,2374.1,2373.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519754352,0.4216,2373.9,2373.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519757245,4.9296,2374.2,2373.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519757455,0.42158,2374.1,2373.8,2.10831]
["bitfinex-derivatives","ETHF0:USTF0",1728519757657,0.42158,2374.0,2373.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519758241,0.4216,2373.9,2373.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519758952,0.4216,2374.0,2373.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519759653,0.42158,2374.1,2373.8,2.10831]
["bitfinex-derivatives","ETHF0:USTF0",1728519759849,0.42158,2374.1,2373.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728519760052,2.14335,2374.2,2374.0,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728519760251,1.7218,2374.2,2374.0,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728519760454,1.7218,2374.2,2373.8,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1728519760653,2.14335,2374.2,2373.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728519761157,2.14335,2374.2,2374.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728519763959,2.14335,2374.2,2374.0,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1728519764462,2.14335,2374.2,2374.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728519765060,0.42157,2374.1,2374.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728519765262,0.4216,2373.9,2373.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519767554,0.42159,2374.0,2373.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519768156,3.2078,2374.1,2373.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519768357,3.62938,2374.1,2373.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519768865,3.62938,2374.1,2373.8,2.10831]
["bitfinex-derivatives","ETHF0:USTF0",1728519769763,3.2078,2374.1,2373.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519769956,0.42159,2374.0,2373.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519771264,0.42157,2374.1,2373.8,2.10831]
["bitfinex-derivatives","ETHF0:USTF0",1728519771561,2.14336,2374.2,2373.9,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1728519771759,2.14336,2374.2,2374.0,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728519771963,1.7218,2374.2,2373.9,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1728519772257,0.42158,2374.1,2373.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728519772565,1.7218,2374.2,2373.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728519774253,1.7218,2374.2,2373.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519774776,3.2078,2374.0,2373.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519774966,0.7113,2373.9,2373.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519775259,8.2141,2373.9,2373.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728519775462,8.2141,2373.9,2373.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519775463,3.2078,2373.6,2373.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519775764,0.7113,2373.5,2373.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519775959,0.6967,2373.4,2373.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519776159,1.519,2373.4,2373.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728519778370,1.519,2373.4,2373.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1728519778371,3.2078,2373.3,2373.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1728519780769,3.62951,2373.3,2372.9,1.09783557]
["bitfinex-derivatives","ETHF0:USTF0",1728519781470,3.2078,2373.3,2372.9,1.09783557]
["bitfinex-derivatives","ETHF0:USTF0",1728519783074,3.2078,2373.3,2372.9,4.80960557]
["bitfinex-derivatives","ETHF0:USTF0",1728519783277,3.2078,2373.3,2372.9,4.38783557]
["bitfinex-derivatives","ETHF0:USTF0",1728519783478,3.2078,2373.3,2372.9,4.80960557]
["bitfinex-derivatives","ETHF0:USTF0",1728519783973,3.2078,2373.3,2372.9,3.71177]
["bitfinex-derivatives","ETHF0:USTF0",1728519784161,3.2078,2373.3,2373.0,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728519784364,3.2078,2373.3,2373.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1728519784870,3.2078,2373.3,2373.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728519787578,1.519,2373.4,2373.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728519788579,3.2078,2373.6,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519788778,3.9298,2373.6,2373.3,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1728519788971,3.9298,2373.6,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519789270,3.9298,2373.6,2373.3,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1728519789673,3.9298,2373.6,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519790175,4.35145,2373.6,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519791778,0.42168,2373.5,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519792673,0.42167,2373.5,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519793174,0.722,2373.6,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519793374,0.42169,2373.4,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519795570,0.42169,2373.4,2373.3,7.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728519796280,0.42169,2373.4,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519798274,0.42169,2373.4,2373.3,7.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728519799371,1.77617,2373.6,2373.3,7.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728519799572,0.42161,2373.9,2373.7,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728519799782,4.83222318,2374.0,2373.8,4.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728519799976,4.83222318,2374.0,2373.8,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1728519799977,4.41063318,2374.0,2373.8,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1728519800176,0.4216,2373.9,2373.8,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1728519800379,0.4216,2373.9,2373.8,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728519800679,0.4216,2373.9,2373.8,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728519800880,0.4216,2373.9,2373.8,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728519801180,4.41063318,2374.0,2373.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728519801384,4.41063318,2374.0,2373.9,14.4994]
["bitfinex-derivatives","ETHF0:USTF0",1728519801579,4.96026248,2374.1,2373.9,18.8238444]
["bitfinex-derivatives","ETHF0:USTF0",1728519801777,4.96026248,2374.1,2374.0,6.15358]
["bitfinex-derivatives","ETHF0:USTF0",1728519802482,3.27356248,2374.1,2374.0,13.92358]
["bitfinex-derivatives","ETHF0:USTF0",1728519802683,5.51148885,2374.2,2374.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728519802978,5.51148885,2374.2,2374.1,4.63357]
["bitfinex-derivatives","ETHF0:USTF0",1728519807785,3.82548885,2374.2,2374.1,10.63357]
["bitfinex-derivatives","ETHF0:USTF0",1728519807980,1.3654,2374.6,2374.4,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728519807981,1.78689,2374.6,2374.4,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728519808183,1.78689,2374.6,2374.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519811181,0.4215,2374.5,2374.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1728519811379,1.3654,2374.6,2374.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1728519811581,1.78689,2374.6,2374.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1728519811787,1.78689,2374.6,2374.3,5.39753]
["bitfinex-derivatives","ETHF0:USTF0",1728519813287,1.78689,2374.6,2374.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1728519813488,0.42151,2374.4,2374.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1728519818586,0.4215,2374.5,2374.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1728519820398,1.3654,2374.6,2374.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1728519820601,1.78689,2374.6,2374.3,5.39752]
["bitfinex-derivatives","ETHF0:USTF0",1728519820788,1.3654,2374.6,2374.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1728519821096,0.4215,2374.5,2374.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1728519822394,0.4215,2374.5,2374.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728519825499,4.2112,2374.5,2374.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1728519825700,0.42157,2374.1,2374.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728519825902,8.0788,2374.4,2373.8,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1728519825903,5.3876,2374.4,2373.8,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1728519826102,0.4216,2373.9,2373.8,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1728519826299,0.4216,2373.9,2373.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1728519826501,5.2942,2373.9,2373.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1728519826998,6.3926,2373.9,2373.4,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1728519827202,0.42167,2373.5,2373.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728519828503,0.42167,2373.5,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519828807,0.6333,2373.4,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519829398,1.05499,2373.4,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519831906,0.6333,2373.4,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519832209,1.05499,2373.4,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519832704,0.6333,2373.4,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519832897,3.62945,2373.7,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519833103,0.42165,2373.7,2373.4,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1728519833307,0.42163,2373.8,2373.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519834896,1.9753,2373.9,2373.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519835100,1.9753,2373.9,2373.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519835101,0.42167,2373.5,2373.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519836407,0.42167,2373.5,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519836597,0.6066,2373.4,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519836802,1.71929,2373.4,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519837700,1.2976,2373.4,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519838403,1.71929,2373.4,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519840499,0.42171,2373.3,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519843004,4.2136,2373.3,2373.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728519843212,4.63533,2373.2,2373.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728519844604,0.42173,2373.2,2373.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728519844908,4.5054,2373.4,2373.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728519845115,0.42171,2373.3,2373.1,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1728519846109,0.42173,2373.2,2373.1,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1728519846712,4.63533,2373.2,2373.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728519847412,1.05443,2373.0,2372.6,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728519847612,0.42181,2372.7,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728519848717,0.42181,2372.8,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728519849211,0.42181,2372.8,2372.5,4.34725]
["bitfinex-derivatives","ETHF0:USTF0",1728519849819,0.42182,2372.7,2372.5,4.34725]
["bitfinex-derivatives","ETHF0:USTF0",1728519851615,0.42182,2372.7,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519857725,0.42183,2372.6,2372.5,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1728519861027,0.42183,2372.6,2372.5,4.34725]
["bitfinex-derivatives","ETHF0:USTF0",1728519863223,0.42183,2372.6,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519863733,0.42185,2372.5,2372.4,7.43088455]
["bitfinex-derivatives","ETHF0:USTF0",1728519863928,1.69955,2372.5,2372.4,7.43088455]
["bitfinex-derivatives","ETHF0:USTF0",1728519864132,5.91475,2372.5,2372.4,7.43088455]
["bitfinex-derivatives","ETHF0:USTF0",1728519865332,5.91475,2372.5,2372.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728519867333,5.4929,2372.5,2372.0,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728519867540,0.4219,2372.2,2372.0,4.22804]
["bitfinex-derivatives","ETHF0:USTF0",1728519867739,0.4219,2372.2,2372.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1728519870035,0.4219,2372.3,2372.1,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1728519870235,1.2777,2372.5,2372.1,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1728519870435,0.42189,2372.3,2372.1,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1728519871642,3.2078,2372.4,2372.1,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1728519871843,3.2078,2372.4,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519872036,3.2078,2372.4,2372.3,3.71188]
["bitfinex-derivatives","ETHF0:USTF0",1728519872846,3.2078,2372.4,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519873243,3.2078,2372.4,2372.3,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1728519873542,0.42182,2372.7,2372.4,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728519873738,0.42182,2372.7,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519876445,4.4269,2372.8,2372.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1728519876643,0.42183,2372.6,2372.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1728519876845,0.42183,2372.6,2372.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1728519877345,4.84871,2372.8,2372.5,1.66314]
["bitfinex-derivatives","ETHF0:USTF0",1728519877543,4.84871,2372.8,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519880249,4.4269,2372.8,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519880449,4.4269,2372.8,2372.6,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1728519880748,3.2078,2372.8,2372.7,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728519882743,3.2078,2373.2,2372.7,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728519882941,0.42177,2373.0,2372.7,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728519886550,3.2078,2373.2,2372.7,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728519886744,0.42177,2373.0,2372.7,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728519886943,0.42178,2372.9,2372.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519887848,0.4218,2372.8,2372.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519888054,0.42183,2372.6,2372.5,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1728519888455,0.42183,2372.6,2372.5,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728519890456,0.42182,2372.7,2372.6,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728519890657,0.42182,2372.7,2372.5,4.95313]
["bitfinex-derivatives","ETHF0:USTF0",1728519890858,0.42182,2372.7,2372.6,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728519891060,0.42182,2372.7,2372.5,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1728519891255,1.68229,2373.1,2372.5,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1728519891552,1.75264,2373.1,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519895362,1.3309,2373.1,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519896353,1.75264,2373.1,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519897852,1.3309,2373.1,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519898556,1.75264,2373.1,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519899659,1.3309,2373.1,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519900158,1.75264,2373.1,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519900560,1.3309,2373.1,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519900756,1.75264,2373.1,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519901857,0.42176,2373.0,2372.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1728519902362,0.42179,2372.9,2372.6,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1728519902555,0.42179,2372.9,2372.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1728519902964,0.4218,2372.8,2372.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1728519904962,0.42181,2372.7,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728519905159,1.70481,2372.7,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728519906159,0.42183,2372.6,2372.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728519906362,1.283,2372.7,2372.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728519906562,0.6369,2372.7,2372.6,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728519906864,1.05871,2372.7,2372.6,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728519907065,1.05871,2372.7,2372.5,1.72974]
["bitfinex-derivatives","ETHF0:USTF0",1728519907262,1.05871,2372.7,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519907565,0.42181,2372.7,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519908062,2.37865,2372.9,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519908361,0.42181,2372.7,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519908563,0.42182,2372.7,2372.5,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728519908762,0.42183,2372.6,2372.5,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728519909060,2.37867,2372.9,2372.4,6.07866]
["bitfinex-derivatives","ETHF0:USTF0",1728519909257,0.42185,2372.5,2372.4,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1728519909459,0.42185,2372.6,2372.4,6.07866]
["bitfinex-derivatives","ETHF0:USTF0",1728519910467,3.2078,2372.8,2372.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728519910667,0.42182,2372.7,2372.5,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728519910863,0.42182,2372.7,2372.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728519913969,0.42185,2372.5,2372.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728519915367,0.42185,2372.5,2372.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1728519915368,10.2428,2372.5,2372.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1728519915668,0.4219,2372.2,2372.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1728519920875,0.4219,2372.2,2371.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728519920876,8.943,2372.2,2371.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728519921174,8.943,2372.2,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728519921175,0.42201,2371.6,2371.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728519921365,2.1097,2372.0,2371.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728519921366,0.42201,2371.7,2371.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728519921567,0.42199,2371.7,2371.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728519921770,0.42199,2371.7,2371.6,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1728519922174,4.63879,2371.7,2371.6,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1728519922377,4.63879,2371.7,2371.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728519922667,7.4246,2371.7,2371.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519922871,0.42201,2371.6,2371.4,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1728519923274,3.2078,2371.7,2371.2,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728519923471,0.42204,2371.5,2371.2,6.3033]
["bitfinex-derivatives","ETHF0:USTF0",1728519923663,0.42206,2371.4,2371.2,6.3033]
["bitfinex-derivatives","ETHF0:USTF0",1728519924066,0.42206,2371.3,2371.2,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728519924270,0.42213,2370.9,2370.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1728519924674,4.34521,2371.2,2370.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728519924675,0.6471,2371.1,2370.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728519924871,0.42215,2370.8,2370.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728519925174,0.6471,2371.1,2370.6,7.09975353]
["bitfinex-derivatives","ETHF0:USTF0",1728519925379,0.42217,2370.7,2370.6,3.89195353]
["bitfinex-derivatives","ETHF0:USTF0",1728519926275,4.64057,2370.7,2370.6,3.89195353]
["bitfinex-derivatives","ETHF0:USTF0",1728519926479,11.29867,2370.7,2370.6,2.20375353]
["bitfinex-derivatives","ETHF0:USTF0",1728519926687,11.29867,2370.7,2370.1,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1728519926688,14.8478,2370.7,2370.1,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728519926977,3.2078,2370.2,2369.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728519927173,3.2078,2370.5,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519927382,3.2078,2370.5,2370.1,3.71226]
["bitfinex-derivatives","ETHF0:USTF0",1728519927576,3.2078,2370.5,2370.0,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728519927770,3.2078,2370.5,2370.0,5.40049]
["bitfinex-derivatives","ETHF0:USTF0",1728519927970,3.63001,2370.5,2370.0,5.40049]
["bitfinex-derivatives","ETHF0:USTF0",1728519928179,3.2078,2370.5,2370.0,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728519928374,0.42224,2370.3,2370.0,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728519928573,3.2078,2370.2,2370.0,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728519928775,6.4978,2370.5,2370.0,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728519928973,0.42226,2370.3,2370.0,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728519929374,6.4978,2370.5,2370.0,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728519929574,3.63001,2370.5,2370.0,5.40048]
["bitfinex-derivatives","ETHF0:USTF0",1728519930182,3.63001,2370.5,2370.0,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728519930376,3.63001,2370.5,2370.0,5.40048]
["bitfinex-derivatives","ETHF0:USTF0",1728519930875,0.6213,2370.6,2370.0,5.40048]
["bitfinex-derivatives","ETHF0:USTF0",1728519930876,3.29,2370.1,2370.0,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728519931077,0.42232,2369.9,2369.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728519931276,0.42237,2369.6,2369.5,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1728519931484,0.42235,2369.7,2369.5,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1728519931976,0.42234,2369.8,2369.5,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1728519932175,6.4978,2369.9,2369.5,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728519932384,0.42241,2369.4,2369.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728519932678,3.2078,2369.6,2369.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728519933379,3.29,2369.2,2368.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728519933583,0.42249,2368.9,2368.5,1.09681493]
["bitfinex-derivatives","ETHF0:USTF0",1728519933782,6.4978,2369.0,2368.5,1.09681493]
["bitfinex-derivatives","ETHF0:USTF0",1728519933983,0.4225,2368.9,2368.5,1.09681493]
["bitfinex-derivatives","ETHF0:USTF0",1728519934286,0.42252,2368.8,2368.5,1.09681493]
["bitfinex-derivatives","ETHF0:USTF0",1728519934482,0.4225,2368.9,2368.5,1.09681493]
["bitfinex-derivatives","ETHF0:USTF0",1728519934677,0.6673,2369.1,2368.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519934877,3.63023,2369.3,2368.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728519935273,0.42244,2369.2,2368.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728519935480,0.42247,2369.1,2368.6,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728519935679,6.4978,2369.3,2368.5,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1728519935885,0.42245,2369.2,2368.7,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728519936090,6.4978,2369.3,2368.5,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1728519936280,3.2078,2369.3,2368.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519936486,0.42244,2369.2,2368.7,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728519936680,3.63023,2369.3,2368.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728519937081,0.42244,2369.2,2368.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728519937281,0.42244,2369.2,2368.7,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728519937479,3.2078,2369.3,2368.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519937684,3.2078,2369.3,2369.0,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728519938186,3.2078,2369.3,2368.9,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728519938382,3.2078,2369.3,2369.0,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728519938881,3.2078,2369.3,2368.9,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728519939490,3.2078,2369.3,2369.0,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728519939690,3.2078,2369.3,2368.8,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728519939878,3.2078,2369.3,2368.9,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728519940182,3.2078,2369.3,2368.8,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728519940382,3.2078,2369.3,2368.9,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728519940582,3.2078,2369.3,2368.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728519940776,0.42246,2369.1,2368.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728519941183,0.42245,2369.2,2368.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728519941382,3.29,2368.9,2368.5,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1728519941983,3.71249,2368.9,2368.5,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728519942179,3.29,2368.7,2368.4,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728519942386,0.42254,2368.6,2368.4,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728519942585,3.29,2368.7,2368.4,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728519942586,3.2078,2368.5,2368.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1728519942891,6.92036,2368.5,2368.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1728519943486,6.4978,2368.5,2368.3,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728519943787,3.2078,2368.5,2368.3,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728519943989,4.2224,2368.4,2368.3,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728519945286,3.2078,2368.5,2368.2,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728519945487,3.2078,2368.5,2368.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519945686,3.2078,2368.5,2368.3,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728519945888,3.2078,2368.5,2368.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519946092,6.9203,2368.9,2368.5,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728519946396,0.42252,2368.8,2368.4,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728519946688,0.42247,2369.1,2368.7,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728519946986,6.4978,2369.2,2368.4,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1728519947192,6.92025,2369.2,2368.7,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728519947385,6.92025,2369.2,2368.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1728519947386,6.92025,2369.2,2368.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728519948093,6.4978,2369.2,2368.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1728519948292,6.92025,2369.2,2368.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728519948790,3.2078,2369.2,2368.9,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728519948991,0.42241,2369.4,2369.0,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728519949190,6.4978,2369.5,2369.0,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728519949492,6.9202,2369.5,2368.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519949795,6.9202,2369.5,2369.1,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728519950389,6.9202,2369.5,2369.3,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728519950390,3.2078,2369.5,2369.3,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728519950888,3.2078,2369.5,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519951198,3.2078,2369.5,2369.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1728519951687,3.2078,2369.9,2369.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1728519951894,3.2078,2369.9,2369.6,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728519952195,3.2078,2369.9,2369.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519952395,3.63012,2369.9,2369.5,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728519952785,3.2078,2369.9,2369.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519953297,3.63012,2369.9,2369.5,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728519953496,6.4978,2369.9,2369.6,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728519953890,6.92012,2369.9,2369.5,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728519954393,3.2078,2369.9,2369.5,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728519954595,0.6694,2370.2,2370.0,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728519954894,0.42228,2370.1,2369.7,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728519955086,7.58947,2370.2,2369.6,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728519955291,7.58947,2370.2,2369.8,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728519955794,7.58947,2370.2,2369.9,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728519956002,7.1672,2370.2,2369.5,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1728519956290,7.58947,2370.2,2369.8,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728519956496,7.58947,2370.2,2369.5,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1728519956696,7.58947,2370.2,2369.8,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728519959000,7.1672,2370.2,2369.9,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728519959400,3.8772,2370.2,2369.9,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728519959601,3.8772,2370.2,2370.0,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728519960494,3.8772,2370.2,2369.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728519960902,3.8772,2370.2,2370.0,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728519961099,3.8772,2370.2,2369.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728519961300,0.6694,2370.2,2370.0,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728519962103,48.40612,2370.5,2370.1,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728519962501,47.9839,2370.5,2369.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1728519962697,0.42224,2370.3,2369.9,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728519962897,0.42224,2370.3,2370.0,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728519963196,47.9839,2370.5,2370.0,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728519963397,0.42224,2370.4,2370.0,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728519963802,0.42224,2370.4,2369.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1728519964101,0.42224,2370.4,2370.0,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728519964302,0.42224,2370.3,2370.0,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728519965405,47.9839,2370.5,2370.0,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728519965605,0.42224,2370.4,2370.0,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728519965905,0.42224,2370.3,2370.0,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728519966804,0.42224,2370.3,2370.1,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728519967202,0.42224,2370.4,2370.1,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728519967402,0.42224,2370.4,2369.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1728519967403,0.42222,2370.4,2370.0,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728519967602,47.9839,2370.5,2370.0,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728519967803,47.9839,2370.5,2369.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1728519967804,0.42225,2370.3,2369.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1728519968004,0.42226,2370.2,2369.9,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728519968200,47.9839,2370.5,2369.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1728519968703,0.42226,2370.2,2369.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728519969003,0.42226,2370.2,2369.5,2.74413]
["bitfinex-derivatives","ETHF0:USTF0",1728519969004,3.29,2370.0,2369.5,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728519969195,6.4978,2369.6,2369.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728519969394,6.4978,2369.6,2368.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1728519969395,0.42247,2369.0,2368.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1728519969595,6.4978,2369.2,2368.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1728519969893,40.8,2368.9,2368.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1728519970094,6.4978,2369.2,2368.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1728519970301,0.42249,2369.0,2368.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1728519970496,41.22249,2369.0,2368.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1728519971005,0.42246,2369.1,2368.3,5.31859]
["bitfinex-derivatives","ETHF0:USTF0",1728519971200,0.42247,2369.0,2368.3,5.31859]
["bitfinex-derivatives","ETHF0:USTF0",1728519971395,3.29,2368.9,2368.3,5.31859]
["bitfinex-derivatives","ETHF0:USTF0",1728519971909,6.4978,2368.9,2368.3,5.31859]
["bitfinex-derivatives","ETHF0:USTF0",1728519972205,6.4978,2368.9,2368.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1728519972806,6.92029,2368.9,2368.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1728519973006,6.4978,2368.9,2368.4,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728519973207,3.29,2369.1,2368.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1728519973403,3.71246,2369.1,2368.6,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728519973708,3.29,2369.1,2368.6,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728519973902,8.84789,2369.5,2368.9,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728519974210,8.8479,2369.5,2368.9,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728519974507,8.8479,2369.5,2369.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728519974508,3.2078,2369.5,2369.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728519975001,3.2078,2369.5,2369.2,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728519975207,3.2078,2369.5,2369.1,2.11065]
["bitfinex-derivatives","ETHF0:USTF0",1728519975407,3.63019,2369.5,2369.1,2.11065]
["bitfinex-derivatives","ETHF0:USTF0",1728519975607,3.2078,2369.5,2369.1,2.11065]
["bitfinex-derivatives","ETHF0:USTF0",1728519975907,3.63019,2369.5,2369.1,2.11065]
["bitfinex-derivatives","ETHF0:USTF0",1728519976108,0.42239,2369.5,2369.1,2.11065]
["bitfinex-derivatives","ETHF0:USTF0",1728519976508,3.29,2369.6,2369.1,2.11065]
["bitfinex-derivatives","ETHF0:USTF0",1728519976711,0.42239,2369.5,2369.2,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728519976910,3.29,2369.6,2369.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728519976911,3.2078,2369.4,2369.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728519977207,0.42244,2369.2,2369.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728519977411,3.29,2369.4,2369.1,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1728519977613,0.42244,2369.2,2369.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728519977805,0.42243,2369.3,2369.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728519978312,0.42244,2369.2,2369.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728519980409,0.42243,2369.3,2369.1,2.11065]
["bitfinex-derivatives","ETHF0:USTF0",1728519981814,3.29,2369.6,2369.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728519982012,0.42238,2369.5,2369.3,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728519982221,0.6583,2369.8,2369.1,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728519982514,5.52569319,2370.1,2369.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728519982706,5.52569319,2370.1,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728519982707,6.4978,2370.0,2369.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728519982908,6.4978,2370.0,2369.0,1.65926791]
["bitfinex-derivatives","ETHF0:USTF0",1728519982909,3.2078,2369.4,2369.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728519983118,3.29,2369.3,2368.8,7.31794652]
["bitfinex-derivatives","ETHF0:USTF0",1728519983420,3.2078,2369.4,2369.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728519984314,3.6302,2369.4,2369.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728519986612,6.4978,2369.4,2369.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728519986813,8.18092387,2369.8,2369.2,12.24813567]
["bitfinex-derivatives","ETHF0:USTF0",1728519987114,4.97312387,2369.8,2369.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728519987319,4.97312387,2369.8,2369.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1728519988219,4.97312387,2369.8,2369.7,5.29315]
["bitfinex-derivatives","ETHF0:USTF0",1728519988419,4.97312387,2369.8,2369.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1728519988817,4.97312387,2369.8,2369.7,5.29315]
["bitfinex-derivatives","ETHF0:USTF0",1728519989018,4.97312387,2369.8,2369.7,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1728519989222,4.97312387,2369.8,2369.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1728519991414,4.97312387,2369.8,2369.7,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1728519991818,4.97312387,2369.8,2369.7,2.36615]
["bitfinex-derivatives","ETHF0:USTF0",1728519992021,4.97312387,2369.8,2369.7,9.79395]
["bitfinex-derivatives","ETHF0:USTF0",1728519992223,4.97312387,2369.8,2369.7,15.79395]
["bitfinex-derivatives","ETHF0:USTF0",1728519993826,4.97312387,2369.8,2369.7,9.79395]
["bitfinex-derivatives","ETHF0:USTF0",1728519994020,5.39545387,2369.8,2369.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1728519994225,5.39545387,2369.8,2369.7,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1728519994730,5.39545387,2369.8,2369.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1728519994928,4.97312387,2369.8,2369.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728519995227,0.42235,2369.7,2369.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728519995419,1.10235,2369.7,2369.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728519995620,5.32235,2369.7,2369.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728519997132,1.10235,2369.7,2369.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728519997427,5.32235,2369.7,2369.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728519998630,1.10235,2369.7,2369.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728519998926,5.32235,2369.7,2369.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520000035,1.10235,2369.7,2369.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520001933,3.2078,2369.9,2369.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520002134,4.06,2373.2,2369.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520002135,3.2078,2370.2,2369.6,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728520002435,3.2078,2370.2,2370.0,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728520002625,3.63007,2370.2,2369.9,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728520002830,3.63007,2370.2,2370.1,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728520002831,3.2078,2370.2,2370.1,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728520003029,3.2078,2370.5,2370.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520003230,3.62994,2370.9,2370.5,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728520003437,3.2078,2370.9,2370.6,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728520003645,0.42211,2371.1,2370.7,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728520003839,2.0616,2371.2,2370.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1728520003840,0.42213,2371.0,2370.6,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728520004033,2.0616,2371.2,2370.5,5.30408612]
["bitfinex-derivatives","ETHF0:USTF0",1728520004230,7.45096781,2371.3,2371.2,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728520004231,3.2078,2371.3,2371.2,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728520004433,3.2078,2371.8,2371.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520004631,3.2078,2371.8,2371.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1728520004632,3.2078,2371.5,2371.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1728520004830,0.42207,2371.3,2371.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1728520005035,0.42205,2371.4,2371.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1728520005431,0.42207,2371.3,2371.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1728520005736,0.42207,2371.3,2371.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520005737,0.42207,2371.3,2371.0,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1728520005927,3.2078,2371.5,2371.0,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1728520006334,3.2078,2371.5,2371.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520006534,0.42205,2371.4,2371.0,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1728520007131,3.62984,2371.5,2371.0,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1728520007539,0.42205,2371.4,2371.0,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1728520007725,5.4026,2371.9,2371.1,5.24569474]
["bitfinex-derivatives","ETHF0:USTF0",1728520007726,4.5504,2371.9,2371.1,5.24569474]
["bitfinex-derivatives","ETHF0:USTF0",1728520007926,0.42206,2371.3,2371.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1728520009034,0.42208,2371.2,2371.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1728520009237,0.4221,2371.1,2371.0,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1728520010440,0.4221,2371.1,2371.0,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1728520010634,4.6397,2371.1,2371.0,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1728520010833,4.6397,2371.1,2370.5,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1728520010834,4.2176,2371.1,2370.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728520011144,7.2678,2371.2,2370.4,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1728520011145,0.42221,2370.5,2370.4,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1728520011534,0.4222,2370.6,2370.4,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1728520011734,4.26316,2370.9,2370.4,4.16982]
["bitfinex-derivatives","ETHF0:USTF0",1728520011735,0.42218,2370.7,2370.4,4.16982]
["bitfinex-derivatives","ETHF0:USTF0",1728520012039,0.42218,2370.7,2370.4,2.75982]
["bitfinex-derivatives","ETHF0:USTF0",1728520012340,0.42218,2370.7,2370.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1728520012840,4.26316,2370.9,2370.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1728520013045,0.42219,2370.6,2370.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1728520013939,3.2078,2370.9,2370.5,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1728520014133,0.42215,2370.8,2370.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728520014339,0.42218,2370.7,2370.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1728520014835,3.2078,2370.9,2370.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1728520015035,1.05529,2371.1,2370.6,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728520015339,1.05529,2371.1,2370.6,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728520015340,0.42214,2370.9,2370.6,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728520015744,3.9097,2371.3,2370.6,7.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728520015947,3.9097,2371.3,2370.8,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728520015948,0.42211,2371.1,2370.8,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728520016133,3.9097,2371.3,2371.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520016134,0.42209,2371.2,2371.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520016539,3.9097,2371.3,2371.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520016741,0.4221,2371.1,2371.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520020243,3.9097,2371.3,2371.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520020442,0.4221,2371.1,2371.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520023341,3.9097,2371.3,2371.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520023547,0.42209,2371.2,2371.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520023944,4.33177,2371.3,2371.0,2.11181]
["bitfinex-derivatives","ETHF0:USTF0",1728520024142,1.71014,2371.6,2371.0,2.11181]
["bitfinex-derivatives","ETHF0:USTF0",1728520024143,0.42205,2371.4,2371.1,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728520024354,0.42205,2371.4,2371.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1728520024550,0.6551,2371.6,2371.3,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728520024551,0.42202,2371.6,2371.3,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728520024752,0.42204,2371.5,2371.2,6.3305976]
["bitfinex-derivatives","ETHF0:USTF0",1728520024953,3.9257,2371.7,2371.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1728520025254,0.42206,2371.4,2371.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1728520025652,3.9257,2371.7,2371.1,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728520025858,0.42208,2371.2,2371.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1728520026155,0.42208,2371.2,2371.1,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1728520028457,1.05503,2371.6,2371.1,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1728520028856,0.42206,2371.4,2371.2,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728520029057,3.9257,2371.7,2371.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1728520029365,0.42208,2371.2,2371.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1728520031063,0.42208,2371.2,2371.0,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1728520031064,4.26291,2371.5,2371.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520031259,0.4221,2371.1,2371.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520032763,0.4221,2371.1,2371.0,2.11182]
["bitfinex-derivatives","ETHF0:USTF0",1728520032962,4.26291,2371.5,2371.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520033162,3.2078,2371.5,2371.2,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728520033359,0.42209,2371.2,2371.1,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728520033767,0.42208,2371.3,2371.1,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728520034168,0.42207,2371.3,2371.1,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728520034372,3.2078,2371.5,2371.0,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1728520034669,0.42207,2371.3,2371.2,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728520035170,3.2078,2371.5,2371.0,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1728520035470,3.2078,2371.5,2371.1,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728520035471,0.42208,2371.2,2371.1,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728520035871,0.4221,2371.1,2371.0,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1728520036768,0.4221,2371.1,2371.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520037065,7.9297,2371.1,2371.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520037270,0.42213,2370.9,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520037663,4.63973,2370.9,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520039873,0.42218,2370.7,2370.5,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1728520040269,1.71943,2371.0,2370.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520040270,3.2078,2370.9,2370.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520040476,0.42219,2370.6,2370.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520043177,1.3207,2370.8,2370.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520043374,3.2078,2370.9,2370.8,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728520043574,0.6641,2371.0,2370.5,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728520043775,0.42215,2370.9,2370.7,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728520044381,0.6641,2371.0,2370.5,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728520044382,1.08622,2371.0,2370.8,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728520044683,0.42213,2370.9,2370.7,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728520045477,0.42213,2370.9,2370.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1728520046085,0.42218,2370.7,2370.5,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728520046381,0.42218,2370.7,2370.5,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728520046583,0.42218,2370.7,2370.5,4.15849]
["bitfinex-derivatives","ETHF0:USTF0",1728520047585,0.42218,2370.7,2370.5,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728520047782,1.71943,2371.0,2370.5,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728520047985,0.6641,2371.0,2370.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520048184,0.42216,2370.8,2370.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520048485,0.42214,2370.9,2370.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520048680,0.42214,2370.9,2370.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728520048884,0.42214,2370.9,2370.8,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728520049983,4.26303,2371.2,2370.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728520050288,0.42214,2370.9,2370.8,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728520051384,4.26303,2371.2,2370.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520051584,0.42211,2371.1,2370.9,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728520051782,12.99433461,2371.6,2371.0,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1728520051783,1.05514,2371.4,2371.0,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1728520052086,1.05514,2371.4,2371.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728520052087,0.42209,2371.2,2371.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728520052286,0.42209,2371.2,2371.0,5.07011]
["bitfinex-derivatives","ETHF0:USTF0",1728520053190,0.4221,2371.1,2371.0,5.07011]
["bitfinex-derivatives","ETHF0:USTF0",1728520053483,4.5531,2371.5,2371.2,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728520053484,3.2078,2371.5,2371.2,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728520053684,0.42206,2371.3,2371.2,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728520054188,3.2078,2371.5,2371.0,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1728520054384,0.4221,2371.1,2371.0,6.3377]
["bitfinex-derivatives","ETHF0:USTF0",1728520054582,1.71502,2371.4,2371.0,6.75981]
["bitfinex-derivatives","ETHF0:USTF0",1728520054583,0.42209,2371.2,2371.0,6.75981]
["bitfinex-derivatives","ETHF0:USTF0",1728520054788,0.4221,2371.1,2371.0,6.3377]
["bitfinex-derivatives","ETHF0:USTF0",1728520054989,0.4221,2371.1,2371.0,6.75982]
["bitfinex-derivatives","ETHF0:USTF0",1728520056088,1.71502,2371.4,2371.0,6.75982]
["bitfinex-derivatives","ETHF0:USTF0",1728520056285,0.4221,2371.1,2371.0,6.75982]
["bitfinex-derivatives","ETHF0:USTF0",1728520056890,0.4221,2371.1,2371.0,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728520057080,0.4221,2371.1,2371.0,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1728520059485,0.4221,2371.1,2371.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520060184,0.4221,2371.1,2370.4,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1728520060185,1.05536,2370.9,2370.4,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1728520060379,0.42218,2370.7,2370.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728520061196,0.6443,2370.8,2370.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728520061383,0.42219,2370.6,2370.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728520062289,0.42219,2370.6,2370.4,10.71711]
["bitfinex-derivatives","ETHF0:USTF0",1728520062591,0.6443,2370.8,2370.4,10.71711]
["bitfinex-derivatives","ETHF0:USTF0",1728520062791,0.42221,2370.6,2370.4,10.71711]
["bitfinex-derivatives","ETHF0:USTF0",1728520063388,0.42221,2370.6,2370.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728520063594,0.42221,2370.6,2370.4,9.28411]
["bitfinex-derivatives","ETHF0:USTF0",1728520063897,0.42221,2370.6,2370.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728520064194,0.42218,2370.7,2370.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728520064383,0.42218,2370.7,2370.4,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728520064384,0.42221,2370.5,2370.4,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728520068691,2.36091,2370.8,2370.4,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728520068997,0.42221,2370.5,2370.4,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728520071695,0.42221,2370.5,2370.4,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520097819,10.64061,2370.5,2370.4,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1728520098016,10.64061,2370.5,2369.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1728520098017,10.28846447,2370.5,2369.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728520098232,0.42229,2370.0,2369.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728520098535,1.94229,2370.0,2369.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728520100122,6.16149,2370.0,2369.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728520100527,0.42237,2369.6,2369.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728520101430,0.42237,2369.6,2369.2,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1728520101431,0.42242,2369.3,2369.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1728520101632,0.42242,2369.3,2369.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728520104527,0.42242,2369.3,2369.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728520104734,0.42244,2369.2,2369.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520109338,0.42243,2369.3,2369.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520109543,3.2078,2369.5,2369.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520109544,0.42239,2369.5,2369.2,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728520109830,3.2078,2369.8,2369.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520110036,0.42237,2369.6,2369.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1728520110230,3.2078,2369.8,2369.5,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728520110231,0.42235,2369.7,2369.5,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728520110431,0.42236,2369.7,2369.4,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1728520110626,0.42237,2369.6,2369.4,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728520111027,0.42235,2369.7,2369.4,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1728520111227,0.42235,2369.7,2369.4,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728520111434,0.42235,2369.7,2369.4,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1728520111825,0.42235,2369.7,2369.4,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728520112029,0.42235,2369.7,2369.4,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1728520112231,3.2078,2369.8,2369.5,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728520112430,1.05577,2370.0,2369.5,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728520112633,1.05577,2370.0,2369.4,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728520112634,0.42234,2369.8,2369.4,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728520112835,0.42234,2369.8,2369.6,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728520113234,0.42234,2369.8,2369.4,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728520113539,0.4223,2370.0,2369.7,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728520113739,0.42228,2370.1,2369.8,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1728520113941,0.42228,2370.1,2369.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728520114237,0.42229,2370.0,2369.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728520114432,0.42229,2370.0,2369.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728520114737,4.6172,2370.4,2369.9,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1728520114939,0.81100858,2370.6,2369.9,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1728520114940,0.42219,2370.6,2370.3,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728520115137,41.85535,2370.9,2370.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728520115138,0.6938,2370.9,2370.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728520115333,0.42221,2370.5,2370.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728520115833,0.42222,2370.4,2370.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520116841,3.63,2370.6,2370.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520117038,0.6938,2370.9,2370.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520117345,0.6938,2370.9,2370.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520117346,3.2078,2371.0,2370.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520117543,3.2078,2371.0,2370.8,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1728520117733,3.2078,2371.0,2370.9,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728520117932,3.2078,2371.0,2370.8,5.16247566]
["bitfinex-derivatives","ETHF0:USTF0",1728520117933,3.62992,2371.0,2370.8,5.16247566]
["bitfinex-derivatives","ETHF0:USTF0",1728520118133,3.62992,2371.0,2370.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520118134,3.2078,2371.0,2370.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520118647,3.62992,2371.0,2370.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520121738,3.2078,2371.0,2370.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520122342,3.2078,2371.0,2370.9,9.62943]
["bitfinex-derivatives","ETHF0:USTF0",1728520122532,3.2078,2371.0,2370.9,10.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728520122737,3.2078,2371.0,2370.9,6.5561]
["bitfinex-derivatives","ETHF0:USTF0",1728520123137,3.2078,2371.0,2370.9,6.97823]
["bitfinex-derivatives","ETHF0:USTF0",1728520124445,0.42203,2371.6,2371.3,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728520124635,0.42203,2371.5,2371.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1728520125934,0.6846,2371.7,2371.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1728520126252,0.42202,2371.6,2371.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1728520127542,0.42202,2371.6,2371.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728520127744,3.2078,2371.8,2371.4,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1728520127936,3.2078,2371.8,2371.7,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1728520128140,4.186,2372.5,2371.7,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1728520128141,0.42189,2372.3,2372.1,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728520128442,1.4084,2372.7,2372.5,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728520128443,0.42183,2372.7,2372.5,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728520128843,0.42185,2372.6,2372.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520129147,0.42185,2372.6,2372.2,8.93173234]
["bitfinex-derivatives","ETHF0:USTF0",1728520129148,0.42189,2372.3,2372.2,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1728520129756,3.9983,2372.7,2372.2,7.2875]
["bitfinex-derivatives","ETHF0:USTF0",1728520129940,3.9983,2372.7,2372.2,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1728520129941,0.42186,2372.5,2372.2,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1728520130248,1.12013,2372.7,2372.5,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728520130450,0.42183,2372.7,2372.4,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728520130744,0.42183,2372.6,2372.4,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728520130945,0.42183,2372.6,2372.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728520131342,0.42187,2372.4,2372.2,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1728520131539,0.42185,2372.6,2372.3,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728520132145,4.35441,2373.0,2372.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520132146,0.42182,2372.7,2372.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520132346,0.42182,2372.7,2372.5,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728520132547,4.35441,2373.0,2372.5,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728520132742,0.42182,2372.7,2372.5,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728520132943,0.42181,2372.8,2372.5,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728520133146,1.05441,2373.0,2372.4,4.54754305]
["bitfinex-derivatives","ETHF0:USTF0",1728520133346,1.05441,2373.0,2372.5,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728520133347,0.42182,2372.7,2372.5,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728520133552,0.42182,2372.7,2372.4,4.96940305]
["bitfinex-derivatives","ETHF0:USTF0",1728520133948,1.05441,2373.0,2372.4,4.96940305]
["bitfinex-derivatives","ETHF0:USTF0",1728520134458,1.05454,2372.7,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520134645,0.42187,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520135946,0.42187,2372.4,2372.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520135947,0.42189,2372.3,2372.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520136344,4.63709,2372.3,2372.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520137448,0.6644,2372.6,2372.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520137648,0.42189,2372.3,2372.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520138551,0.6644,2372.6,2372.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520138552,0.42187,2372.4,2372.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520138947,0.6644,2372.6,2372.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520139148,0.42184,2372.6,2372.3,3.72187]
["bitfinex-derivatives","ETHF0:USTF0",1728520139347,0.42182,2372.7,2372.4,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728520139548,0.42183,2372.6,2372.4,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728520139750,3.2078,2372.8,2372.3,9.13318382]
["bitfinex-derivatives","ETHF0:USTF0",1728520139953,0.42184,2372.6,2372.3,9.13318382]
["bitfinex-derivatives","ETHF0:USTF0",1728520140152,3.2078,2372.8,2372.3,8.71130382]
["bitfinex-derivatives","ETHF0:USTF0",1728520140353,0.42186,2372.5,2372.3,8.71130382]
["bitfinex-derivatives","ETHF0:USTF0",1728520141155,0.42186,2372.5,2372.3,9.13318382]
["bitfinex-derivatives","ETHF0:USTF0",1728520141555,3.2078,2372.8,2372.3,9.13318382]
["bitfinex-derivatives","ETHF0:USTF0",1728520141756,0.42184,2372.6,2372.3,9.13318382]
["bitfinex-derivatives","ETHF0:USTF0",1728520141959,3.2078,2372.8,2372.3,9.13318382]
["bitfinex-derivatives","ETHF0:USTF0",1728520141960,0.42186,2372.5,2372.3,8.71130382]
["bitfinex-derivatives","ETHF0:USTF0",1728520142552,0.42186,2372.5,2372.3,9.13318382]
["bitfinex-derivatives","ETHF0:USTF0",1728520143055,1.78299,2372.9,2372.3,8.71130382]
["bitfinex-derivatives","ETHF0:USTF0",1728520143262,1.78299,2372.9,2372.7,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1728520143263,0.42179,2372.9,2372.7,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1728520143457,0.42179,2372.9,2372.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520143658,0.42179,2372.9,2372.8,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1728520144356,3.8919,2373.1,2372.8,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1728520144550,3.8919,2373.1,2373.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520144551,3.62956,2373.1,2373.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520145248,3.2078,2373.1,2373.0,3.72176]
["bitfinex-derivatives","ETHF0:USTF0",1728520146956,0.42178,2373.0,2372.8,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1728520147661,0.42178,2372.9,2372.8,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1728520147851,3.2078,2373.1,2372.7,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728520147852,0.4218,2372.8,2372.7,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728520148051,0.4218,2372.8,2372.7,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520151854,1.3565,2372.9,2372.7,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1728520151855,1.77829,2372.9,2372.7,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1728520152159,1.77829,2372.9,2372.7,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520152160,0.4218,2372.8,2372.7,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520152562,1.77829,2372.9,2372.7,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520153459,0.4218,2372.8,2372.7,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520157663,1.3565,2372.9,2372.7,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1728520157664,1.77829,2372.9,2372.7,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1728520157863,1.77829,2372.9,2372.7,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520159159,0.6581,2372.9,2372.7,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520159358,1.07988,2372.9,2372.7,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1728520159573,1.07988,2372.9,2372.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728520162669,0.42178,2372.9,2372.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728520166472,0.42178,2372.9,2372.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1728520170568,0.42178,2372.9,2372.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728520170768,1.73529,2373.1,2372.7,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520170769,0.6809,2373.1,2372.7,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520170970,0.4218,2372.8,2372.7,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728520171974,10.7222,2372.8,2372.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728520172180,2.0935,2372.7,2372.1,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728520172475,0.42187,2372.4,2372.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728520172671,0.42187,2372.4,2372.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520176272,0.42185,2372.5,2372.4,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728520176474,0.42185,2372.5,2372.3,3.72187]
["bitfinex-derivatives","ETHF0:USTF0",1728520176674,0.42187,2372.4,2372.3,3.72188]
["bitfinex-derivatives","ETHF0:USTF0",1728520176978,0.42187,2372.4,2372.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520180179,0.42187,2372.4,2372.3,3.72189]
["bitfinex-derivatives","ETHF0:USTF0",1728520180484,0.42187,2372.4,2372.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520180785,0.42187,2372.4,2372.3,3.72189]
["bitfinex-derivatives","ETHF0:USTF0",1728520181083,0.42187,2372.4,2372.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520182779,4.94081,2372.6,2372.1,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1728520182780,0.4219,2372.2,2372.1,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1728520183275,0.4219,2372.2,2372.1,5.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728520184477,0.4219,2372.2,2372.1,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1728520184673,0.4219,2372.2,2372.1,5.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728520184873,0.6818,2372.3,2372.1,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1728520185074,3.8862,2372.6,2372.1,8.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728520185274,0.42186,2372.5,2372.4,3.72186]
["bitfinex-derivatives","ETHF0:USTF0",1728520185477,3.9056,2372.6,2372.5,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728520185679,5.50651784,2373.1,2372.5,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1728520185882,5.92827784,2373.1,2373.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520187289,5.50651784,2373.1,2373.0,3.72176]
["bitfinex-derivatives","ETHF0:USTF0",1728520187471,0.42178,2373.0,2372.8,3.55519]
["bitfinex-derivatives","ETHF0:USTF0",1728520187682,0.42178,2372.9,2372.8,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728520188783,0.42178,2372.9,2372.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728520200194,4.63618,2372.9,2372.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728520200491,1.05451,2372.8,2372.4,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1728520200686,0.42185,2372.5,2372.4,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1728520201189,0.6886,2372.7,2372.4,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1728520201391,0.6939,2372.8,2372.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520201590,0.4218,2372.8,2372.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1728520202290,0.6886,2373.0,2372.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1728520202291,1.11037,2373.0,2372.8,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728520202496,0.42177,2373.0,2372.9,3.75165293]
["bitfinex-derivatives","ETHF0:USTF0",1728520203086,0.6939,2373.1,2372.9,3.75165293]
["bitfinex-derivatives","ETHF0:USTF0",1728520203289,0.6939,2373.1,2372.9,4.17342293]
["bitfinex-derivatives","ETHF0:USTF0",1728520203290,1.11565,2373.1,2372.9,4.17342293]
["bitfinex-derivatives","ETHF0:USTF0",1728520203490,1.11565,2373.1,2372.9,3.75165293]
["bitfinex-derivatives","ETHF0:USTF0",1728520203491,0.42176,2373.0,2372.9,3.75165293]
["bitfinex-derivatives","ETHF0:USTF0",1728520203686,0.42176,2373.0,2372.9,0.45165293]
["bitfinex-derivatives","ETHF0:USTF0",1728520203899,0.42178,2372.9,2372.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728520204490,4.63618,2372.9,2372.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728520204694,4.63618,2372.9,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520204695,0.42183,2372.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520204894,1.05452,2372.8,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520204895,0.6879,2372.8,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520205193,0.42182,2372.7,2372.5,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1728520205399,0.42182,2372.7,2372.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1728520205696,0.42182,2372.7,2372.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1728520206209,0.42183,2372.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520206396,1.11313,2372.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520208094,0.6913,2372.6,2372.4,6.92966]
["bitfinex-derivatives","ETHF0:USTF0",1728520208300,1.11315,2372.6,2372.4,6.92966]
["bitfinex-derivatives","ETHF0:USTF0",1728520208495,0.42185,2372.5,2372.4,6.92966]
["bitfinex-derivatives","ETHF0:USTF0",1728520208695,1.11314,2372.6,2372.4,6.92966]
["bitfinex-derivatives","ETHF0:USTF0",1728520208897,0.42185,2372.5,2372.4,6.92966]
["bitfinex-derivatives","ETHF0:USTF0",1728520209203,0.42185,2372.5,2372.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728520209904,0.42185,2372.5,2372.4,6.92967]
["bitfinex-derivatives","ETHF0:USTF0",1728520210999,0.42185,2372.5,2372.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728520211305,0.42187,2372.4,2372.3,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728520211598,4.63707,2372.4,2372.3,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728520211798,10.16533563,2372.4,2372.3,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728520212402,10.23539442,2372.4,2372.3,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728520213202,4.70712879,2372.4,2372.3,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728520213906,4.70712879,2372.4,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520213907,0.42192,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520215906,0.42192,2372.1,2371.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728520215907,0.42196,2371.9,2371.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728520217103,1.05481,2372.1,2371.6,8.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728520217104,0.42199,2371.7,2371.6,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728520217308,0.42199,2371.7,2371.6,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1728520217808,0.42199,2371.7,2371.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1728520222601,0.42199,2371.7,2371.6,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1728520222803,1.73037,2372.2,2371.6,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728520222804,1.05483,2372.1,2371.6,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728520223003,0.42194,2372.0,2371.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520223202,0.42196,2371.9,2371.8,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728520223401,2.41358,2372.2,2371.8,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728520223601,0.42195,2372.0,2371.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1728520224916,0.42195,2372.0,2371.6,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728520224917,0.42199,2371.7,2371.6,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728520225810,1.13099,2371.7,2371.6,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728520226423,1.13099,2371.7,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520230620,0.42208,2371.2,2371.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728520233826,1.12098,2371.2,2371.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728520241324,0.42207,2371.3,2371.1,9.62679]
["bitfinex-derivatives","ETHF0:USTF0",1728520241518,0.42205,2371.4,2371.2,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728520241711,0.42205,2371.4,2371.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1728520242317,8.44876,2371.8,2371.3,8.56795]
["bitfinex-derivatives","ETHF0:USTF0",1728520242517,4.26276,2371.8,2371.3,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1728520242720,0.42203,2371.5,2371.3,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728520243325,0.42203,2371.5,2371.3,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1728520243823,0.42203,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520244220,0.42205,2371.4,2371.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1728520244420,1.05501,2371.7,2371.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1728520244621,1.05501,2371.7,2371.3,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1728520244622,0.42204,2371.5,2371.3,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1728520245024,0.42204,2371.5,2371.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1728520246130,0.42204,2371.5,2371.3,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1728520246628,0.42205,2371.4,2371.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1728520247022,0.42204,2371.5,2371.3,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1728520247429,1.05501,2371.7,2371.3,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1728520247626,0.42205,2371.4,2371.3,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1728520248328,0.42205,2371.4,2371.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1728520248523,0.42208,2371.2,2371.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728520249926,1.09728,2371.2,2371.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728520251344,0.42208,2371.2,2371.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728520251944,0.42208,2371.2,2371.1,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728520252738,3.2078,2371.7,2371.1,5.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728520252934,3.2078,2371.7,2371.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520252935,0.42205,2371.4,2371.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520253938,0.42204,2371.5,2371.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520254443,0.42204,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520255342,0.42204,2371.5,2371.4,3.62985]
["bitfinex-derivatives","ETHF0:USTF0",1728520256559,0.42204,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520257946,0.42204,2371.5,2371.4,3.62985]
["bitfinex-derivatives","ETHF0:USTF0",1728520258646,0.42204,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520259949,0.42204,2371.5,2371.4,3.62985]
["bitfinex-derivatives","ETHF0:USTF0",1728520260643,0.42204,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520261243,0.42204,2371.5,2371.4,3.62985]
["bitfinex-derivatives","ETHF0:USTF0",1728520261839,0.42204,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520262245,8.98286,2372.0,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520262246,0.42205,2371.4,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520263651,0.42203,2371.5,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520263848,1.75677,2371.6,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520264145,0.42206,2371.3,2371.2,1.84918]
["bitfinex-derivatives","ETHF0:USTF0",1728520264343,0.42206,2371.3,2371.2,5.05698]
["bitfinex-derivatives","ETHF0:USTF0",1728520265350,1.75677,2371.6,2371.2,5.05698]
["bitfinex-derivatives","ETHF0:USTF0",1728520265548,4.97313759,2371.8,2371.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520265749,0.7187,2372.0,2371.2,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1728520265750,4.97313759,2372.0,2371.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520265949,8.73606563,2372.2,2371.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728520265950,0.42193,2372.1,2371.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728520266148,3.2078,2372.2,2371.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1728520266343,0.42193,2372.1,2371.9,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728520266556,0.42193,2372.1,2371.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1728520266557,0.42193,2372.1,2372.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728520266850,3.2078,2372.2,2372.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728520267043,7.12653759,2372.4,2372.1,10.7238]
["bitfinex-derivatives","ETHF0:USTF0",1728520267044,4.97313759,2372.4,2372.1,10.7238]
["bitfinex-derivatives","ETHF0:USTF0",1728520267242,5.39494759,2372.8,2372.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520267449,0.42181,2372.8,2372.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520268652,0.42181,2372.7,2372.6,7.2441]
["bitfinex-derivatives","ETHF0:USTF0",1728520268954,0.42181,2372.7,2372.6,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1728520269356,0.42181,2372.8,2372.6,8.1585]
["bitfinex-derivatives","ETHF0:USTF0",1728520269552,0.42181,2372.8,2372.6,7.2441]
["bitfinex-derivatives","ETHF0:USTF0",1728520269752,1.84565,2373.1,2372.8,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728520269955,0.42174,2373.2,2372.9,6.92957]
["bitfinex-derivatives","ETHF0:USTF0",1728520270461,0.42174,2373.2,2372.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728520270755,0.42175,2373.1,2372.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728520271351,7.236,2373.4,2372.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1728520271555,0.42179,2372.9,2372.7,6.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728520273552,1.05432,2373.2,2372.7,6.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728520273750,0.42177,2373.0,2372.7,6.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728520273945,0.42177,2373.0,2372.7,6.9586]
["bitfinex-derivatives","ETHF0:USTF0",1728520274163,0.42177,2373.0,2372.7,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728520274748,0.42175,2373.1,2372.8,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728520275352,0.42175,2373.1,2372.7,6.9586]
["bitfinex-derivatives","ETHF0:USTF0",1728520275353,0.42175,2373.1,2372.9,6.92958]
["bitfinex-derivatives","ETHF0:USTF0",1728520275666,0.42174,2373.2,2372.9,6.92958]
["bitfinex-derivatives","ETHF0:USTF0",1728520276355,0.42175,2373.1,2372.9,6.92958]
["bitfinex-derivatives","ETHF0:USTF0",1728520276553,1.4253,2373.5,2372.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728520276759,0.4217,2373.4,2373.2,3.62952]
["bitfinex-derivatives","ETHF0:USTF0",1728520276954,1.4253,2373.5,2373.3,3.72169]
["bitfinex-derivatives","ETHF0:USTF0",1728520277153,4.98469,2373.8,2373.4,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728520277154,0.42165,2373.7,2373.4,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728520277458,0.4216,2374.0,2373.7,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728520277655,1.05392,2374.1,2373.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520277959,0.42161,2373.9,2373.7,3.72164]
["bitfinex-derivatives","ETHF0:USTF0",1728520278260,3.2078,2374.2,2373.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520278457,0.42158,2374.0,2373.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520278860,0.4216,2373.9,2373.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520284166,3.2078,2374.2,2373.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520284366,0.4216,2373.9,2373.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520284569,0.42159,2374.0,2373.8,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1728520284960,1.4461,2374.4,2373.9,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728520285164,1.4461,2374.4,2374.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520285165,0.42151,2374.4,2374.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520285366,0.6807,2374.7,2374.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520285566,0.7259,2375.1,2374.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520285760,0.42139,2375.1,2375.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520286367,1.83016,2375.3,2375.0,7.93179]
["bitfinex-derivatives","ETHF0:USTF0",1728520286571,7.11064289,2375.9,2375.0,7.93179]
["bitfinex-derivatives","ETHF0:USTF0",1728520286572,3.2078,2376.0,2375.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520286761,0.42123,2376.0,2375.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520287267,0.42122,2376.1,2375.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520287663,0.42123,2376.0,2375.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728520287974,0.42123,2376.0,2375.6,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728520287975,0.42128,2375.7,2375.6,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728520288165,0.42122,2376.1,2375.7,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728520288358,0.42122,2376.1,2375.6,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728520288359,0.42123,2376.0,2375.6,8.9449]
["bitfinex-derivatives","ETHF0:USTF0",1728520288565,0.42125,2375.9,2375.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1728520289070,0.42123,2376.0,2375.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1728520290071,0.42123,2376.0,2375.6,9.36619]
["bitfinex-derivatives","ETHF0:USTF0",1728520290368,0.42124,2376.0,2375.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1728520290968,0.42124,2376.0,2375.7,1.72928]
["bitfinex-derivatives","ETHF0:USTF0",1728520291367,3.2078,2376.4,2375.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1728520291680,0.42118,2376.3,2376.0,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728520291867,0.42116,2376.4,2376.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728520292074,0.42114,2376.6,2376.2,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728520292274,0.42114,2376.6,2376.3,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728520292477,0.42115,2376.5,2376.2,5.31608]
["bitfinex-derivatives","ETHF0:USTF0",1728520292777,0.42115,2376.5,2376.2,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728520292969,0.42113,2376.6,2376.3,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728520293173,1.85491,2376.7,2376.3,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728520293973,0.42112,2376.6,2376.2,3.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728520294279,1.4338,2376.7,2376.2,6.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728520294574,3.2078,2376.8,2376.6,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728520294766,3.2078,2376.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520294968,3.2078,2376.8,2376.5,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1728520295371,3.2078,2376.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520295570,0.4211,2376.7,2376.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1728520295774,0.42114,2376.5,2376.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1728520295980,0.42111,2376.7,2376.3,1.72817]
["bitfinex-derivatives","ETHF0:USTF0",1728520296171,0.42111,2376.7,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520296368,3.2078,2376.8,2376.5,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1728520296369,3.62889,2376.8,2376.5,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1728520296573,3.62889,2376.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520296776,0.42109,2376.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520296980,7.3938,2377.2,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520297181,0.42112,2376.6,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520297380,0.42112,2376.7,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520298279,1.05264,2377.1,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520298580,0.42109,2376.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520299774,1.05264,2377.1,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520300081,0.42112,2376.6,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520300574,0.42111,2376.7,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520301782,0.42112,2376.7,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520301980,1.05264,2377.0,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520302281,3.2078,2377.2,2376.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728520302282,0.42103,2377.2,2376.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728520302472,3.62877,2377.5,2377.2,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728520302669,1.4308,2377.7,2377.2,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728520302670,0.42095,2377.6,2377.3,4.47099]
["bitfinex-derivatives","ETHF0:USTF0",1728520302876,0.42095,2377.6,2377.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728520303071,0.42095,2377.6,2377.5,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728520303776,4.62735,2377.6,2377.5,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728520305976,4.62735,2377.6,2377.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1728520305977,0.42103,2377.1,2377.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1728520306381,0.42105,2377.0,2376.9,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1728520307978,3.2078,2377.5,2376.9,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728520307979,0.42105,2377.1,2376.9,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728520308180,1.05246,2377.4,2376.9,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728520308386,0.42105,2377.1,2376.9,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728520308584,0.42105,2377.1,2377.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520316191,3.2078,2377.5,2377.1,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728520316395,0.42098,2377.4,2377.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520320594,0.42102,2377.2,2377.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520320798,0.421,2377.4,2377.1,3.71102]
["bitfinex-derivatives","ETHF0:USTF0",1728520321001,0.421,2377.4,2377.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520321693,0.42097,2377.5,2377.3,3.71099]
["bitfinex-derivatives","ETHF0:USTF0",1728520321899,3.2078,2377.9,2377.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520322099,3.2078,2377.9,2377.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520322100,0.42089,2377.9,2377.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520323004,0.6971,2378.3,2377.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520323005,1.74918,2378.3,2377.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520323195,0.42089,2377.9,2377.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520324905,0.42093,2377.7,2377.6,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728520327495,0.42093,2377.7,2377.6,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1728520329604,2.20475032,2377.8,2377.6,5.39804]
["bitfinex-derivatives","ETHF0:USTF0",1728520329605,1.23557032,2377.8,2377.6,5.39804]
["bitfinex-derivatives","ETHF0:USTF0",1728520329899,5.23806,2378.3,2377.7,5.31152]
["bitfinex-derivatives","ETHF0:USTF0",1728520329900,1.23555032,2377.9,2377.7,5.31152]
["bitfinex-derivatives","ETHF0:USTF0",1728520330091,0.42089,2378.0,2377.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520330295,2.22625032,2378.2,2377.8,1.73424596]
["bitfinex-derivatives","ETHF0:USTF0",1728520330496,2.22625032,2378.2,2378.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520330497,0.42084,2378.2,2378.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520330803,0.42083,2378.3,2378.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520331205,0.42083,2378.3,2378.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1728520331394,1.23907444,2378.3,2378.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1728520331907,0.42084,2378.2,2378.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520332704,4.2048,2378.2,2378.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520333005,1.97960444,2378.1,2378.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520333205,2.77007538,2378.1,2378.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520333507,2.77007538,2378.1,2377.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1728520333508,0.42089,2377.9,2377.8,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728520333695,0.49076275,2377.9,2377.8,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728520334202,0.49076275,2377.9,2377.6,9.5569]
["bitfinex-derivatives","ETHF0:USTF0",1728520334203,0.42093,2377.7,2377.6,9.5569]
["bitfinex-derivatives","ETHF0:USTF0",1728520334407,0.4908081,2377.7,2377.6,6.3491]
["bitfinex-derivatives","ETHF0:USTF0",1728520334993,0.49080958,2377.7,2377.6,6.3491]
["bitfinex-derivatives","ETHF0:USTF0",1728520335296,0.49080958,2377.7,2377.6,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1728520335493,0.49080958,2377.7,2377.6,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728520336106,0.49080958,2377.7,2377.6,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1728520336306,0.49080958,2377.7,2377.6,12.81144]
["bitfinex-derivatives","ETHF0:USTF0",1728520336307,0.06987958,2377.7,2377.6,12.81144]
["bitfinex-derivatives","ETHF0:USTF0",1728520336494,4.90725378,2378.3,2377.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728520336696,3.2078,2378.7,2378.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520336899,0.42077,2378.6,2378.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728520337096,0.42077,2378.6,2378.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520337696,0.48954187,2378.6,2378.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520338415,0.06877187,2378.6,2378.3,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728520338606,4.90725378,2379.2,2378.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728520338804,6.1499042,2379.3,2378.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728520338805,6.1499042,2379.3,2379.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728520339109,0.42068,2379.2,2379.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728520339511,6.07191236,2379.1,2378.8,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728520339709,0.06822176,2379.0,2378.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728520339906,6.14013412,2379.0,2378.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728520340097,6.14013412,2379.0,2378.9,4.46071]
["bitfinex-derivatives","ETHF0:USTF0",1728520340303,4.45753412,2379.0,2378.9,8.66391]
["bitfinex-derivatives","ETHF0:USTF0",1728520340502,0.42064,2379.4,2378.9,8.2432]
["bitfinex-derivatives","ETHF0:USTF0",1728520340707,0.42067,2379.2,2379.0,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1728520340906,0.42067,2379.2,2379.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728520341904,1.78966,2379.5,2379.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728520342107,0.42066,2379.3,2379.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728520342314,0.7381,2379.5,2379.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728520342504,0.42064,2379.4,2379.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728520342810,0.7381,2379.5,2379.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728520343310,0.42065,2379.3,2379.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728520344308,0.42066,2379.2,2379.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728520345508,0.42066,2379.2,2379.1,0.81519747]
["bitfinex-derivatives","ETHF0:USTF0",1728520345909,0.42066,2379.2,2379.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1728520346207,1.78965,2379.5,2379.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1728520346414,0.42067,2379.2,2379.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1728520346712,6.21170226,2379.5,2379.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1728520346910,3.2078,2379.3,2378.7,5.79192509]
["bitfinex-derivatives","ETHF0:USTF0",1728520347111,0.4207,2379.0,2378.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728520347312,0.4207,2379.0,2378.7,4.46074]
["bitfinex-derivatives","ETHF0:USTF0",1728520347313,0.79814822,2378.9,2378.7,4.46074]
["bitfinex-derivatives","ETHF0:USTF0",1728520347512,0.4207,2379.0,2378.7,4.46074]
["bitfinex-derivatives","ETHF0:USTF0",1728520347513,0.79814822,2378.8,2378.7,4.46074]
["bitfinex-derivatives","ETHF0:USTF0",1728520347816,0.4207,2379.0,2378.7,4.46074]
["bitfinex-derivatives","ETHF0:USTF0",1728520347817,0.79814822,2378.9,2378.7,4.46074]
["bitfinex-derivatives","ETHF0:USTF0",1728520348206,0.79814822,2378.9,2378.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728520348407,0.4207,2379.0,2378.7,4.46074]
["bitfinex-derivatives","ETHF0:USTF0",1728520348603,0.79814822,2378.9,2378.7,4.46074]
["bitfinex-derivatives","ETHF0:USTF0",1728520348809,0.79814822,2379.1,2378.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728520349008,0.42073,2378.8,2378.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728520349303,1.50834822,2379.1,2378.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1728520349509,3.62855,2378.7,2378.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1728520349813,4.49441595,2378.7,2378.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1728520350112,1.21889822,2378.7,2378.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1728520350410,5.42289822,2378.7,2378.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1728520350813,1.21889822,2378.7,2378.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1728520351110,5.42289822,2378.7,2378.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1728520351417,0.42084,2378.2,2378.1,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1728520351804,0.42084,2378.2,2378.1,1.06433917]
["bitfinex-derivatives","ETHF0:USTF0",1728520352211,0.79814822,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520352212,0.42086,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520354626,0.4209,2377.9,2377.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1728520354820,0.4209,2377.9,2377.7,2.10453]
["bitfinex-derivatives","ETHF0:USTF0",1728520355915,0.42091,2377.8,2377.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1728520356522,0.42091,2377.8,2377.7,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1728520356915,0.4209,2377.9,2377.7,6.31013]
["bitfinex-derivatives","ETHF0:USTF0",1728520357114,0.74585054,2378.3,2377.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1728520357320,0.42091,2377.8,2377.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1728520357712,0.42091,2377.8,2377.7,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1728520358115,1.05215,2378.1,2377.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1728520358328,1.05215,2378.1,2377.7,2.10453]
["bitfinex-derivatives","ETHF0:USTF0",1728520358329,0.4209,2377.9,2377.7,2.10453]
["bitfinex-derivatives","ETHF0:USTF0",1728520358528,0.4209,2377.9,2377.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520358726,0.74585054,2378.2,2377.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728520359024,0.42086,2378.2,2378.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520359229,0.7463204,2378.4,2378.1,7.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728520359419,0.42078,2378.6,2378.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728520359623,0.42078,2378.6,2378.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520359624,0.42077,2378.6,2378.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520360724,0.42077,2378.6,2378.5,1.19951642]
["bitfinex-derivatives","ETHF0:USTF0",1728520361326,1.16708863,2378.6,2378.5,1.19951642]
["bitfinex-derivatives","ETHF0:USTF0",1728520361519,0.74631863,2378.7,2378.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520361715,0.42077,2378.6,2378.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520361913,6.02167468,2378.6,2378.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728520362118,6.02167468,2378.6,2378.5,11.12259]
["bitfinex-derivatives","ETHF0:USTF0",1728520362320,6.02167468,2378.6,2378.5,10.7018]
["bitfinex-derivatives","ETHF0:USTF0",1728520362524,6.44244468,2378.6,2378.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728520362717,0.42077,2378.6,2378.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728520362914,6.44243468,2378.7,2378.5,6.91859]
["bitfinex-derivatives","ETHF0:USTF0",1728520363115,6.02167468,2378.6,2378.5,6.91859]
["bitfinex-derivatives","ETHF0:USTF0",1728520363318,6.44244468,2378.6,2378.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728520363526,6.44244468,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520363527,6.02167468,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520363723,6.44244468,2378.6,2378.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728520364522,6.44244468,2378.6,2378.3,0.70397772]
["bitfinex-derivatives","ETHF0:USTF0",1728520364523,0.4208,2378.4,2378.3,0.70397772]
["bitfinex-derivatives","ETHF0:USTF0",1728520366029,1.344,2378.5,2378.3,4.41478772]
["bitfinex-derivatives","ETHF0:USTF0",1728520366333,0.6952,2378.5,2378.3,4.41478772]
["bitfinex-derivatives","ETHF0:USTF0",1728520366725,0.42078,2378.6,2378.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728520367421,2.0734,2378.8,2378.3,0.70397772]
["bitfinex-derivatives","ETHF0:USTF0",1728520367627,6.03926266,2378.4,2378.3,0.70397772]
["bitfinex-derivatives","ETHF0:USTF0",1728520367825,6.03926266,2378.4,2378.3,4.41479772]
["bitfinex-derivatives","ETHF0:USTF0",1728520368032,6.03926266,2378.4,2378.3,14.61959772]
["bitfinex-derivatives","ETHF0:USTF0",1728520368333,6.03926266,2378.6,2378.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728520368632,6.03926266,2378.6,2378.5,3.71079]
["bitfinex-derivatives","ETHF0:USTF0",1728520369236,6.46003266,2378.6,2378.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520369429,6.03926266,2378.6,2378.3,0.70397772]
["bitfinex-derivatives","ETHF0:USTF0",1728520369630,0.42082,2378.3,2378.2,0.1526345]
["bitfinex-derivatives","ETHF0:USTF0",1728520370033,0.42082,2378.3,2378.2,2.2567745]
["bitfinex-derivatives","ETHF0:USTF0",1728520370332,6.03926266,2378.6,2378.2,1.8359345]
["bitfinex-derivatives","ETHF0:USTF0",1728520370531,0.42079,2378.5,2378.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520370931,0.48850764,2378.5,2378.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520371835,0.42079,2378.5,2378.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520372138,0.48850835,2378.5,2378.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520372639,0.48850926,2378.5,2378.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520372826,0.06771926,2378.5,2378.2,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1728520373030,0.42082,2378.3,2378.2,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1728520373233,0.48853926,2378.3,2378.2,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1728520376043,0.42084,2378.2,2378.1,2.91696671]
["bitfinex-derivatives","ETHF0:USTF0",1728520376238,0.48856344,2378.2,2378.1,2.91696671]
["bitfinex-derivatives","ETHF0:USTF0",1728520376733,1.74966344,2378.2,2378.1,2.91696671]
["bitfinex-derivatives","ETHF0:USTF0",1728520376934,5.95446344,2378.2,2378.1,2.91696671]
["bitfinex-derivatives","ETHF0:USTF0",1728520378133,1.74966344,2378.2,2378.1,2.91696671]
["bitfinex-derivatives","ETHF0:USTF0",1728520378540,0.06772344,2378.2,2378.1,6.20696671]
["bitfinex-derivatives","ETHF0:USTF0",1728520378734,0.06772344,2378.2,2378.1,6.62782671]
["bitfinex-derivatives","ETHF0:USTF0",1728520379039,0.06772299,2378.3,2378.2,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728520379736,0.06772299,2378.3,2378.1,6.20696671]
["bitfinex-derivatives","ETHF0:USTF0",1728520379737,0.48855299,2378.3,2378.1,6.62781671]
["bitfinex-derivatives","ETHF0:USTF0",1728520379938,0.48855299,2378.3,2378.2,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728520380333,0.06772299,2378.3,2378.2,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728520380844,0.06772299,2378.3,2378.2,10.62564]
["bitfinex-derivatives","ETHF0:USTF0",1728520381139,0.06772299,2378.3,2378.1,6.81426671]
["bitfinex-derivatives","ETHF0:USTF0",1728520381343,1.2468,2378.7,2378.5,1.19484701]
["bitfinex-derivatives","ETHF0:USTF0",1728520381535,0.42077,2378.6,2378.5,0.92128127]
["bitfinex-derivatives","ETHF0:USTF0",1728520382345,0.42081,2378.4,2378.2,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728520382545,0.42081,2378.4,2378.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520382738,1.2468,2378.7,2378.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520382940,0.42078,2378.6,2378.4,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1728520383140,1.2468,2378.7,2378.4,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1728520383344,0.42079,2378.5,2378.4,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1728520388742,7.90058785,2378.5,2378.4,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1728520390451,7.90058785,2378.5,2378.4,0.85064965]
["bitfinex-derivatives","ETHF0:USTF0",1728520391152,7.90059332,2378.5,2378.4,0.85064965]
["bitfinex-derivatives","ETHF0:USTF0",1728520391851,7.90059223,2378.5,2378.4,0.85064965]
["bitfinex-derivatives","ETHF0:USTF0",1728520392049,16.76980223,2378.5,2377.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1728520392254,0.42087,2378.0,2377.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1728520392551,0.42087,2378.0,2377.9,0.05129598]
["bitfinex-derivatives","ETHF0:USTF0",1728520393239,4.69368295,2378.0,2377.9,0.02663395]
["bitfinex-derivatives","ETHF0:USTF0",1728520393445,0.42098,2377.4,2377.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728520393850,0.42097,2377.5,2377.3,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728520394246,0.06722833,2377.4,2377.3,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728520395049,0.42097,2377.5,2377.3,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728520395353,0.06722589,2377.4,2377.3,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728520395855,0.421,2377.3,2377.1,4.93192]
["bitfinex-derivatives","ETHF0:USTF0",1728520396158,0.421,2377.3,2377.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728520396453,0.4882302,2377.3,2377.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728520398941,0.06722773,2377.3,2377.2,9.60142]
["bitfinex-derivatives","ETHF0:USTF0",1728520399144,5.13873994,2377.3,2377.2,19.8158576]
["bitfinex-derivatives","ETHF0:USTF0",1728520399345,1.17573994,2377.3,2377.2,21.8428776]
["bitfinex-derivatives","ETHF0:USTF0",1728520399545,0.87893994,2377.3,2377.2,27.40591912]
["bitfinex-derivatives","ETHF0:USTF0",1728520399745,0.42088,2378.0,2377.9,0.80456006]
["bitfinex-derivatives","ETHF0:USTF0",1728520399945,0.48808973,2378.0,2377.9,0.42329435]
["bitfinex-derivatives","ETHF0:USTF0",1728520400344,0.06720973,2378.0,2377.5,4.64353117]
["bitfinex-derivatives","ETHF0:USTF0",1728520400552,0.06720973,2377.9,2377.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520400750,0.48812973,2377.8,2377.6,3.71094]
["bitfinex-derivatives","ETHF0:USTF0",1728520400949,1.05217,2378.1,2377.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728520400950,0.06720973,2377.7,2377.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728520401148,0.98163,2377.7,2377.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728520403856,0.42093,2377.7,2377.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728520409363,0.97753,2377.7,2377.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728520411767,0.421,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520412967,0.42105,2377.1,2376.9,18.92486]
["bitfinex-derivatives","ETHF0:USTF0",1728520413371,0.42105,2377.1,2376.9,23.13206]
["bitfinex-derivatives","ETHF0:USTF0",1728520413666,0.42105,2377.1,2376.9,18.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728520413870,1.65589,2377.4,2377.0,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728520414073,0.42103,2377.1,2377.0,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728520414258,0.42103,2377.1,2376.9,6.91886]
["bitfinex-derivatives","ETHF0:USTF0",1728520415171,1.05257,2377.2,2376.9,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1728520415362,0.42105,2377.0,2376.9,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1728520416866,0.42105,2377.0,2376.9,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1728520423678,1.63137,2377.2,2376.9,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1728520423679,0.5788,2377.2,2376.9,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1728520423870,0.42105,2377.0,2376.9,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1728520433184,0.42105,2377.0,2376.9,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1728520433380,4.62825,2377.0,2376.9,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1728520435086,4.62825,2377.0,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520435087,7.4972,2377.0,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520435286,0.42112,2376.6,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520437584,0.42114,2376.5,2376.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1728520438186,0.42114,2376.5,2376.4,2.10566]
["bitfinex-derivatives","ETHF0:USTF0",1728520438387,0.42114,2376.5,2376.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1728520440590,1.1051,2376.7,2376.4,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1728520440792,0.97038,2376.9,2376.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728520441188,0.5493,2376.9,2376.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728520441390,0.42109,2376.8,2376.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1728520441585,0.42109,2376.8,2376.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728520441790,0.42109,2376.8,2376.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1728520442098,0.42109,2376.8,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520442099,0.4211,2376.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520442291,0.569,2376.8,2376.5,3.71113]
["bitfinex-derivatives","ETHF0:USTF0",1728520442605,0.5773,2376.7,2376.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1728520442789,0.42114,2376.5,2376.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1728520444195,4.62914,2376.5,2376.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1728520444595,7.91914,2376.5,2376.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1728520448602,0.42114,2376.5,2376.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1728520450092,0.42114,2376.5,2376.4,2.10566]
["bitfinex-derivatives","ETHF0:USTF0",1728520450299,0.5773,2376.7,2376.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1728520450491,0.42111,2376.7,2376.5,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728520450692,0.42111,2376.7,2376.6,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728520451796,0.99009,2376.8,2376.6,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728520452398,0.4211,2376.7,2376.6,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728520452703,0.42112,2376.6,2376.4,2.10565]
["bitfinex-derivatives","ETHF0:USTF0",1728520452996,0.569,2376.8,2376.4,2.10565]
["bitfinex-derivatives","ETHF0:USTF0",1728520453199,0.42113,2376.6,2376.4,2.10565]
["bitfinex-derivatives","ETHF0:USTF0",1728520455996,0.42113,2376.6,2376.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1728520456304,0.42112,2376.6,2376.5,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728520456498,0.42112,2376.7,2376.5,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728520456700,0.42113,2376.6,2376.5,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728520457200,6.4978,2376.7,2376.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1728520457403,0.42114,2376.5,2376.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1728520457801,7.91914,2376.5,2376.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1728520458004,7.498,2376.5,2375.9,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1728520458208,0.42123,2376.0,2375.9,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1728520458400,0.42123,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520460903,4.34295,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520461203,0.42123,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520462313,0.42125,2375.9,2375.8,2.66666]
["bitfinex-derivatives","ETHF0:USTF0",1728520462705,0.42125,2375.9,2375.8,5.87446]
["bitfinex-derivatives","ETHF0:USTF0",1728520463118,2.15569,2376.2,2375.8,5.87446]
["bitfinex-derivatives","ETHF0:USTF0",1728520463408,0.42125,2375.9,2375.8,5.87446]
["bitfinex-derivatives","ETHF0:USTF0",1728520464211,0.42124,2376.0,2375.8,5.4532]
["bitfinex-derivatives","ETHF0:USTF0",1728520464509,0.42124,2376.0,2375.8,5.87445]
["bitfinex-derivatives","ETHF0:USTF0",1728520464912,0.42124,2376.0,2375.9,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1728520465106,0.42124,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520466005,1.1027,2376.2,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520466206,1.1027,2376.2,2375.9,3.62904]
["bitfinex-derivatives","ETHF0:USTF0",1728520466410,0.42123,2376.0,2375.9,3.62904]
["bitfinex-derivatives","ETHF0:USTF0",1728520468908,0.42123,2376.0,2375.9,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728520469105,1.1027,2376.2,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520469418,0.42118,2376.3,2376.2,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728520469605,0.4212,2376.2,2376.1,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728520470106,1.05288,2376.5,2376.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728520470311,3.29,2376.2,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520470614,0.42123,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520471109,7.6284,2376.1,2375.8,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1728520471412,0.42125,2375.9,2375.8,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1728520474912,0.42125,2375.9,2375.8,2.10616]
["bitfinex-derivatives","ETHF0:USTF0",1728520475108,0.42124,2376.0,2375.9,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728520475317,0.42124,2376.0,2375.8,2.10615]
["bitfinex-derivatives","ETHF0:USTF0",1728520475514,1.1306,2376.1,2375.8,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1728520475714,0.42125,2375.9,2375.8,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1728520475929,0.42125,2375.9,2375.8,2.10616]
["bitfinex-derivatives","ETHF0:USTF0",1728520476912,0.42125,2375.9,2375.8,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1728520477708,1.94125,2375.9,2375.8,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1728520477912,7.52,2375.9,2375.1,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728520478114,0.42137,2375.2,2375.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1728520478319,1.52,2375.2,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520478523,0.96579,2375.1,2374.9,2.10702]
["bitfinex-derivatives","ETHF0:USTF0",1728520478713,1.94141,2375.0,2374.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1728520479913,12.15181,2375.0,2374.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1728520480113,0.42149,2374.5,2374.4,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1728520480309,0.42155,2374.2,2374.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728520480523,3.71155,2374.2,2374.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728520481621,7.502,2374.2,2373.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1728520481817,0.5167,2374.4,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520481818,3.29,2373.9,2373.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520482022,0.42162,2373.8,2373.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520482317,4.7295,2373.8,2373.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520482618,3.2078,2374.0,2373.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520482619,3.62939,2374.0,2373.7,2.10804]
["bitfinex-derivatives","ETHF0:USTF0",1728520482829,3.62939,2374.0,2373.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520482830,0.4216,2373.9,2373.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520483018,0.4216,2373.9,2373.6,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728520483213,3.2078,2374.0,2373.5,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1728520483411,0.42162,2373.9,2373.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1728520483611,0.42162,2373.9,2373.5,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1728520483931,3.2078,2374.0,2373.5,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1728520484129,0.42163,2373.8,2373.5,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1728520485222,3.29,2373.8,2373.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1728520485426,0.42167,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520485619,3.29,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520485927,0.42166,2373.6,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520486230,0.42167,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520486524,3.71167,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520486731,7.92527,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520487617,7.92527,2373.5,2373.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520487931,3.71167,2373.5,2373.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520488116,3.29,2373.5,2373.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520488318,3.71171,2373.3,2373.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520489328,7.92531,2373.3,2373.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520489624,1.52405,2373.6,2373.2,2.10812]
["bitfinex-derivatives","ETHF0:USTF0",1728520489625,0.42168,2373.5,2373.2,2.10812]
["bitfinex-derivatives","ETHF0:USTF0",1728520489929,0.42171,2373.3,2373.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520490121,3.71171,2373.3,2373.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520490321,7.92531,2373.3,2373.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520490726,13.5036,2373.3,2372.7,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728520490921,6.4978,2373.1,2372.7,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728520491120,0.42177,2373.0,2372.7,2.63831]
["bitfinex-derivatives","ETHF0:USTF0",1728520491325,0.42178,2372.9,2372.7,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728520491519,0.4565,2373.0,2372.7,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728520491725,0.42178,2372.9,2372.7,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728520491920,0.4565,2373.0,2372.7,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728520492121,0.87827,2373.0,2372.7,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1728520494234,0.87827,2373.0,2372.8,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728520494428,3.29,2373.2,2372.7,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728520494735,0.90848,2373.5,2373.2,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728520495033,0.90848,2373.5,2373.3,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728520495333,0.4217,2373.4,2373.1,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728520495733,0.4868,2373.5,2373.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1728520495927,0.4868,2373.5,2373.2,0.92672]
["bitfinex-derivatives","ETHF0:USTF0",1728520496226,0.4217,2373.4,2373.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1728520497025,4.19849,2373.5,2373.2,0.92672]
["bitfinex-derivatives","ETHF0:USTF0",1728520497426,3.7768,2373.5,2373.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1728520497626,3.7768,2373.5,2372.9,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728520497627,3.29,2373.3,2372.9,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728520497832,0.42176,2373.0,2372.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728520498226,3.71176,2373.1,2372.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728520498433,3.29,2373.3,2372.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728520498635,4.83099,2373.5,2372.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728520499432,0.42172,2373.3,2373.0,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728520500139,0.42173,2373.2,2373.0,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728520501126,0.42173,2373.2,2372.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728520501324,0.42175,2373.1,2372.9,0.92997]
["bitfinex-derivatives","ETHF0:USTF0",1728520501839,0.42174,2373.2,2372.9,0.92997]
["bitfinex-derivatives","ETHF0:USTF0",1728520502226,3.29,2373.3,2372.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728520502429,0.4868,2373.5,2373.2,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728520502430,0.90849,2373.5,2373.2,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728520502648,0.4868,2373.5,2373.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728520502832,0.4868,2373.5,2373.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728520502833,0.90848,2373.5,2373.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728520503535,4.19848,2373.5,2373.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728520503738,4.19848,2373.5,2373.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728520503739,7.9904,2373.5,2373.0,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728520504042,0.42172,2373.3,2373.0,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728520504236,3.29,2373.3,2373.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728520504431,0.42173,2373.2,2373.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728520505634,3.71171,2373.3,2373.1,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728520505941,3.71171,2373.3,2373.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1728520506636,0.42176,2373.0,2372.9,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1728520506838,0.42176,2373.0,2372.8,3.62959]
["bitfinex-derivatives","ETHF0:USTF0",1728520506839,4.2144,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520507137,4.18108,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520507533,0.4218,2372.8,2372.0,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1728520507732,0.42189,2372.3,2372.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520508342,3.71189,2372.3,2372.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520509036,7.92709,2372.3,2372.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520511541,0.4901,2372.4,2372.3,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728520512240,0.91198,2372.4,2372.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520512443,3.71189,2372.3,2372.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520512640,7.92709,2372.3,2372.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520516045,3.29,2372.3,2372.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520516247,3.29,2372.3,2372.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1728520516640,3.7801,2372.4,2372.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520516847,3.7849,2372.7,2372.5,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728520517244,3.29,2372.7,2372.6,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728520517651,3.29,2372.7,2372.3,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728520517953,0.42184,2372.6,2372.4,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728520518449,3.71183,2372.7,2372.4,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728520518749,3.71183,2372.7,2372.5,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728520518952,3.29,2372.7,2372.5,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728520519252,3.71182,2372.7,2372.5,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728520519450,3.29,2372.7,2372.6,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728520520655,3.29,2373.0,2372.9,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728520521157,3.29,2373.0,2372.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1728520521158,3.29,2373.2,2373.1,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728520521357,6.4978,2373.4,2373.1,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728520521651,0.4217,2373.4,2373.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728520521850,3.29,2373.3,2373.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728520522044,0.42173,2373.2,2373.0,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728520522249,3.29,2373.1,2372.9,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1728520522550,3.29,2373.1,2372.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1728520522758,4.26665,2373.1,2372.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728520523054,4.26665,2373.1,2372.9,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1728520523655,4.26664,2373.1,2372.9,1.01037]
["bitfinex-derivatives","ETHF0:USTF0",1728520523844,3.8449,2373.1,2373.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728520524756,3.8449,2373.1,2372.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728520524757,4.26664,2373.1,2372.9,1.01037]
["bitfinex-derivatives","ETHF0:USTF0",1728520525159,3.8449,2373.1,2373.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728520525947,4.26664,2373.1,2373.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728520526147,4.26664,2373.1,2372.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728520526352,4.26664,2373.1,2372.9,1.55297]
["bitfinex-derivatives","ETHF0:USTF0",1728520527451,3.8449,2373.1,2372.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728520527643,3.29,2373.4,2373.0,1.47614]
["bitfinex-derivatives","ETHF0:USTF0",1728520527952,3.29,2373.4,2373.3,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728520529157,0.5577,2373.7,2373.6,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728520529448,3.29,2373.8,2373.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728520529650,3.71162,2373.8,2373.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728520529852,3.29,2373.8,2373.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728520530150,3.2078,2373.9,2373.8,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728520530550,3.62941,2373.9,2373.6,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728520530745,3.62941,2373.9,2373.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1728520530746,3.2078,2373.9,2373.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1728520530950,3.2078,2373.9,2373.8,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728520533458,3.29,2374.0,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520533660,3.792,2374.3,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520533661,3.29,2374.1,2374.0,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728520533962,0.42158,2374.0,2373.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1728520534264,3.71158,2374.0,2373.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1728520534558,3.29,2374.0,2373.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1728520534759,13.502,2374.0,2373.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1728520534953,3.29,2373.5,2373.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1728520535147,3.29,2373.5,2373.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1728520535353,3.29,2373.5,2373.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1728520535657,3.29,2373.6,2373.5,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728520535859,3.29,2373.6,2373.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1728520536058,3.29,2373.6,2373.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1728520536263,3.29,2373.6,2373.4,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1728520537659,3.71166,2373.6,2373.4,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1728520538160,0.57,2373.8,2373.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520538161,3.29,2373.5,2373.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520538372,0.42169,2373.4,2373.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520538664,4.63529,2373.4,2373.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520538851,45.43529,2373.4,2373.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520540963,4.63529,2373.4,2373.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520542365,0.42169,2373.4,2373.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520542861,3.8626,2373.5,2373.4,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728520543065,0.5726,2373.5,2373.4,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728520543764,3.29,2373.6,2373.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728520543959,3.29,2373.6,2373.5,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728520544265,3.86,2373.8,2373.6,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728520544570,3.86,2373.8,2373.5,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728520545761,4.28163,2373.8,2373.5,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728520545972,3.86,2373.8,2373.6,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728520547573,4.28162,2373.8,2373.6,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728520548261,0.42166,2373.6,2373.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520548462,3.8955,2373.5,2373.4,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728520549159,0.6055,2373.5,2373.4,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728520550066,0.6055,2373.5,2373.4,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1728520550267,3.29,2373.7,2373.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1728520550468,3.29,2373.7,2373.6,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728520551566,3.29,2373.7,2373.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1728520551567,3.71164,2373.7,2373.5,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728520551764,3.29,2373.7,2373.5,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728520551963,3.29,2373.7,2373.6,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728520554371,3.71164,2373.7,2373.5,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728520554571,6.4978,2374.0,2373.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728520554766,6.4978,2374.0,2373.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728520555178,6.4978,2374.0,2373.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728520555465,6.4978,2374.0,2373.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728520555669,6.4978,2374.0,2373.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728520555874,6.91938,2374.0,2373.8,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728520556073,6.4978,2374.0,2373.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728520556469,6.91939,2374.0,2373.8,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728520556867,6.4978,2374.0,2373.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728520557067,6.4978,2374.0,2373.8,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728520557268,6.4978,2374.0,2373.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728520557269,6.4978,2374.0,2373.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728520557465,1.69725,2374.2,2374.0,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728520557466,4.5657,2374.2,2374.0,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728520557665,4.5657,2374.2,2374.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728520557861,4.5657,2374.2,2374.0,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728520558065,4.98725,2374.2,2374.0,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728520559371,0.42157,2374.1,2373.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728520559968,4.98726,2374.2,2373.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728520560376,4.5657,2374.2,2373.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728520560575,0.42157,2374.1,2373.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728520561266,1.81879272,2374.4,2373.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728520561267,3.29,2374.4,2373.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728520561466,3.29,2374.4,2374.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728520561872,3.71152,2374.4,2374.2,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728520564276,3.29,2374.4,2374.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728520564674,3.29,2374.4,2374.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1728520564977,0.42158,2374.0,2373.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520565177,6.91938,2374.0,2373.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520565378,6.91938,2374.0,2373.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520565379,1.05401,2373.9,2373.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520565572,3.29,2373.5,2373.4,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1728520565769,3.29,2373.5,2373.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520565770,3.71167,2373.5,2373.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520566072,0.4217,2373.4,2373.1,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728520566278,41.2217,2373.4,2373.1,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728520566576,0.42171,2373.4,2373.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1728520567075,0.42171,2373.3,2373.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1728520568278,3.29,2373.1,2372.8,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1728520568582,3.71178,2372.9,2372.8,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1728520568879,3.29,2372.9,2372.8,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1728520569076,3.71178,2372.9,2372.8,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1728520569280,7.5044,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520569580,3.71178,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520572879,1.71585,2373.2,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520572880,1.08324,2373.2,2372.9,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728520573081,1.08324,2373.2,2372.9,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1728520574781,1.08324,2373.2,2373.0,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728520574782,0.6615,2373.2,2373.0,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728520574983,3.9568,2373.3,2373.1,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728520575376,4.37851,2373.3,2373.1,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728520575578,4.37851,2373.3,2373.0,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728520575781,4.37852,2373.3,2373.0,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728520576787,4.60764,2373.7,2373.4,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728520576983,0.42165,2373.7,2373.4,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728520577289,0.42168,2373.5,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520577485,0.4217,2373.4,2373.1,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728520577700,0.42168,2373.5,2373.2,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728520578182,6.4978,2373.6,2373.2,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728520578183,0.42169,2373.4,2373.2,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728520578488,0.42171,2373.3,2373.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728520578786,0.42171,2373.3,2373.0,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728520579389,0.42174,2373.2,2372.9,3.39107]
["bitfinex-derivatives","ETHF0:USTF0",1728520579687,0.42174,2373.2,2373.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728520580081,3.29,2373.2,2372.9,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1728520580284,0.42176,2373.0,2372.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520580590,0.42176,2373.0,2372.4,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728520580591,4.41170472,2373.0,2372.4,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728520580787,5.00829,2372.9,2372.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728520580978,3.2078,2372.8,2372.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728520581182,0.42182,2372.7,2372.4,2.10826]
["bitfinex-derivatives","ETHF0:USTF0",1728520581591,4.5865,2372.9,2372.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520581789,4.5865,2372.9,2372.5,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728520581987,5.00829,2372.9,2372.5,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728520582185,0.42181,2372.8,2372.4,2.10826]
["bitfinex-derivatives","ETHF0:USTF0",1728520582389,0.42181,2372.8,2372.5,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728520582895,4.5865,2372.9,2372.5,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728520583087,5.00829,2372.9,2372.5,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728520583491,0.4218,2372.8,2372.5,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728520584280,0.6461,2372.9,2372.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728520584482,3.71175,2373.1,2372.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728520584896,3.71175,2373.1,2372.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728520585189,3.8459,2373.4,2372.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728520585493,0.6381,2373.4,2373.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1728520585690,3.8459,2373.4,2373.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1728520585885,3.8459,2373.4,2373.1,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728520585886,3.62949,2373.4,2373.1,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728520586095,3.2078,2373.4,2373.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1728520586387,0.42172,2373.3,2373.1,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728520586590,3.2078,2373.4,2373.1,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728520586787,3.6295,2373.4,2373.1,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728520586990,0.42173,2373.2,2373.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1728520587187,0.42174,2373.1,2373.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1728520587389,1.03594,2373.1,2372.9,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1728520587590,0.6142,2373.1,2372.9,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1728520588997,3.71172,2373.3,2373.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728520589297,3.71172,2373.3,2373.0,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1728520589988,3.29,2373.3,2373.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728520590188,0.42173,2373.2,2373.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728520590389,3.29,2373.3,2373.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728520590588,3.71172,2373.3,2373.0,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1728520590894,3.29,2373.3,2373.0,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1728520591094,0.42173,2373.2,2373.0,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1728520591495,0.42173,2373.2,2373.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728520592095,3.71174,2373.1,2372.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520592299,0.42176,2373.0,2372.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520592597,1.03096,2373.0,2372.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520593897,5.24536,2373.0,2372.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520594200,5.24536,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520594201,0.42185,2372.5,2372.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728520594394,0.42185,2372.5,2372.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520594395,0.42187,2372.4,2372.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520594599,5.90687,2372.4,2372.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520594898,0.42197,2371.8,2371.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728520595097,0.42197,2371.8,2371.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520595098,0.42199,2371.7,2371.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520595298,4.63799,2371.7,2371.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520595603,0.42209,2371.2,2371.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728520595788,0.42209,2371.2,2370.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520595789,3.71209,2371.2,2370.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520595993,3.29,2371.0,2370.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520596998,5.5038,2371.7,2370.9,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1728520596999,3.71204,2371.5,2370.9,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1728520597195,3.71204,2371.5,2370.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520597397,0.42205,2371.4,2370.9,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1728520597592,3.29,2371.3,2370.9,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1728520597906,3.29,2371.3,2370.9,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1728520598109,3.71207,2371.3,2370.9,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1728520598397,0.42207,2371.3,2370.9,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1728520598899,0.42207,2371.3,2370.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520598900,4.06,2371.3,2370.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520599094,0.42212,2371.0,2370.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520599298,4.06,2371.3,2370.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520599603,0.4221,2371.1,2370.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520599900,4.06,2371.3,2370.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520600106,0.42209,2371.2,2370.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520600699,4.06,2371.3,2370.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520600906,0.42208,2371.2,2370.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520601401,4.06,2371.3,2370.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520601707,0.42212,2371.0,2370.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520601908,0.6648,2371.1,2370.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520602103,1.08691,2371.1,2370.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520602808,0.6648,2371.1,2370.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520603108,4.29471,2371.1,2370.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520603307,4.29471,2371.1,2370.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728520603308,0.42215,2370.8,2370.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728520604202,3.8726,2371.1,2370.7,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728520604399,3.8726,2371.1,2370.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728520604604,4.29471,2371.1,2370.7,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728520605203,3.8726,2371.1,2370.7,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728520605405,3.8726,2371.1,2370.7,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728520605608,3.8726,2371.1,2370.8,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728520606307,3.8726,2371.1,2370.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728520606501,4.2947,2371.1,2370.7,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728520606902,3.2078,2370.8,2370.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520607110,3.2078,2370.8,2370.3,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728520607309,4.06,2371.0,2370.3,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728520607310,3.63001,2370.5,2370.3,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728520607721,3.63001,2370.5,2370.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520607722,4.48222,2370.4,2370.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520607920,0.42227,2370.2,2369.8,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1728520608120,0.42227,2370.2,2369.8,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728520608121,3.63007,2370.2,2369.8,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728520608327,3.2078,2370.2,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520608523,0.4223,2370.0,2369.6,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1728520608721,4.06,2370.1,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520608925,3.2078,2369.7,2369.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520609223,0.42237,2369.6,2369.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520609426,3.2078,2369.7,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520609427,3.844,2369.7,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520609628,0.42237,2369.6,2369.2,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728520609824,40.8,2369.5,2369.2,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728520610421,40.8,2369.5,2369.3,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728520610721,40.8,2369.5,2369.2,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728520610930,40.8,2369.5,2369.2,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728520611328,40.8,2369.5,2369.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728520611625,0.6362,2369.7,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520611828,0.42232,2369.9,2369.5,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728520612122,40.8,2369.8,2369.5,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728520612320,0.42233,2369.9,2369.5,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728520612516,7.8956,2370.1,2369.5,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728520612728,0.42234,2369.8,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520612928,3.2078,2369.8,2369.3,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728520613125,0.42236,2369.7,2369.3,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728520613627,0.42237,2369.6,2369.3,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728520614127,0.42235,2369.7,2369.3,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728520614329,0.42235,2369.7,2369.4,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728520614522,3.63014,2369.8,2369.4,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728520614718,3.63014,2369.8,2369.7,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728520614719,3.2078,2369.8,2369.7,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728520614918,3.8424,2370.2,2369.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520615134,0.6346,2370.2,2369.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728520615321,0.42225,2370.3,2369.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728520615934,8.44402,2370.5,2370.1,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728520616133,8.44402,2370.5,2370.0,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728520616134,0.42224,2370.4,2370.0,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728520616430,3.8358,2370.5,2369.7,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1728520616627,4.25801,2370.5,2370.1,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728520616932,4.25801,2370.5,2370.0,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728520616933,40.8,2370.4,2370.0,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728520617331,0.42225,2370.3,2370.0,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728520617928,40.8,2370.4,2370.0,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728520618121,41.22223,2370.4,2370.1,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728520618527,40.8,2370.4,2370.0,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728520618832,0.4222,2370.6,2370.3,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728520619130,0.4222,2370.6,2370.2,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728520619335,0.42221,2370.5,2370.2,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728520620425,3.2078,2370.8,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520620623,3.2078,2370.8,2370.4,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728520620824,4.06,2370.6,2370.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520621025,44.43002,2370.5,2370.1,2.10867]
["bitfinex-derivatives","ETHF0:USTF0",1728520621234,44.0078,2370.5,2370.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728520621427,44.43001,2370.5,2370.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728520621632,44.0078,2370.5,2370.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728520621826,44.0078,2370.5,2370.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520622032,0.42223,2370.4,2370.1,2.10867]
["bitfinex-derivatives","ETHF0:USTF0",1728520622427,0.42221,2370.5,2370.2,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728520622634,4.06,2370.6,2370.4,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728520622831,3.2078,2370.8,2370.6,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728520623032,0.6852,2370.9,2370.7,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728520623337,3.2078,2371.1,2370.3,4.89641]
["bitfinex-derivatives","ETHF0:USTF0",1728520623534,3.2078,2371.1,2370.4,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1728520623833,4.186,2371.3,2371.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728520624024,4.30785,2371.4,2371.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728520624735,0.42207,2371.3,2371.0,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728520624933,3.8858,2371.4,2370.6,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1728520625235,1.05499,2371.7,2371.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520625236,3.2078,2371.7,2371.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520625630,3.2078,2371.7,2371.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1728520625835,3.2078,2371.7,2371.5,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728520626027,3.2078,2371.7,2371.6,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728520626226,4.39317858,2372.1,2371.6,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728520626227,4.186,2372.1,2371.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728520626435,4.24140899,2372.5,2372.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728520626630,4.24140899,2372.5,2371.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520626935,0.42193,2372.1,2371.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520627131,48.24920899,2372.5,2371.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520627438,0.42188,2372.4,2372.0,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728520627733,0.42194,2372.1,2371.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520628435,4.7507,2372.3,2371.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520628637,0.42191,2372.2,2371.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520629234,5.1726,2372.3,2371.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520629530,1.1126,2372.3,2371.9,2.10835]
["bitfinex-derivatives","ETHF0:USTF0",1728520629931,0.6907,2372.3,2371.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520630237,0.6907,2372.3,2372.1,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728520630539,7.44920899,2372.5,2372.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728520630729,7.44920899,2372.5,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520630925,41.4382,2372.8,2372.6,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728520631129,3.2078,2372.9,2372.7,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728520631326,4.8242,2373.4,2372.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1728520631633,0.42171,2373.3,2372.9,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728520632437,1.0599,2373.4,2373.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728520632635,0.6382,2373.4,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520632835,3.42012619,2373.8,2373.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520633140,3.2078,2373.8,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520633440,3.2078,2373.8,2373.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520633441,0.42172,2373.3,2373.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520633634,0.42169,2373.4,2373.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520633939,1.3845,2373.7,2373.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520634238,0.6914,2373.7,2373.4,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728520634430,0.6914,2373.7,2373.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728520634630,4.7514,2373.7,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520634834,4.7514,2373.7,2373.1,3.62954]
["bitfinex-derivatives","ETHF0:USTF0",1728520634835,0.42168,2373.5,2373.1,3.62954]
["bitfinex-derivatives","ETHF0:USTF0",1728520635037,0.42166,2373.6,2373.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728520636437,0.42166,2373.6,2373.1,3.62953]
["bitfinex-derivatives","ETHF0:USTF0",1728520636831,45.5514,2373.7,2373.1,3.62953]
["bitfinex-derivatives","ETHF0:USTF0",1728520637039,0.42168,2373.5,2373.1,3.62953]
["bitfinex-derivatives","ETHF0:USTF0",1728520637240,0.42168,2373.5,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520638139,0.42166,2373.6,2373.2,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728520639240,0.42167,2373.5,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520639438,0.42167,2373.5,2373.1,3.62954]
["bitfinex-derivatives","ETHF0:USTF0",1728520639634,0.4217,2373.4,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520640443,45.5514,2373.7,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520640743,0.42172,2373.3,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520641537,46.60554,2373.7,2373.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520641538,3.2078,2373.5,2373.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520641738,0.42173,2373.2,2373.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520642139,3.2078,2373.5,2373.1,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728520642339,0.4217,2373.4,2373.0,2.10815]
["bitfinex-derivatives","ETHF0:USTF0",1728520642549,0.42169,2373.4,2373.0,2.10816]
["bitfinex-derivatives","ETHF0:USTF0",1728520642737,3.2078,2373.5,2373.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520643139,0.6914,2373.7,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520643344,0.42161,2373.9,2373.6,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728520643540,3.2078,2374.0,2373.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1728520643740,0.42161,2373.9,2373.5,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728520644040,0.42161,2373.9,2373.6,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728520644238,0.42161,2373.9,2373.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1728520644551,0.42165,2373.7,2373.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1728520644748,0.42165,2373.7,2373.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1728520644938,0.4216,2373.9,2373.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1728520645143,0.42165,2373.7,2373.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1728520645343,8.3218,2374.0,2373.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1728520645539,7.2678,2374.0,2373.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1728520645739,1.05401,2373.9,2373.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1728520645948,7.2678,2374.0,2373.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1728520646150,7.2678,2374.0,2373.7,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728520646151,3.62939,2374.0,2373.7,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728520646447,3.2078,2374.0,2373.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520646649,3.62939,2374.0,2373.7,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728520646851,1.3011,2374.2,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520647046,8.246,2374.6,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520647047,1.11878,2374.6,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520647249,4.186,2374.9,2374.5,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728520647250,4.60743,2374.9,2374.5,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728520647544,1.08399,2375.1,2374.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520647843,0.6626,2375.1,2374.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520648047,0.6626,2375.1,2374.7,2.10785]
["bitfinex-derivatives","ETHF0:USTF0",1728520648349,7.2678,2375.4,2375.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728520648350,3.62914,2375.4,2375.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728520648655,0.21175854,2375.9,2375.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728520648656,3.2078,2375.8,2375.4,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728520648945,0.42131,2375.6,2375.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520649151,4.60726,2375.9,2375.4,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728520649449,0.42126,2375.9,2375.4,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728520649750,7.2678,2375.8,2375.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520649956,0.42132,2375.5,2375.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520650144,7.2678,2375.8,2375.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520650345,0.42132,2375.5,2375.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520650846,0.42133,2375.4,2375.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520651053,7.2678,2375.5,2374.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520651245,0.42136,2375.3,2374.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520651445,7.2678,2375.5,2374.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520651744,0.42138,2375.2,2374.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520652246,4.06,2375.3,2374.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520652450,0.42141,2375.0,2374.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520654144,5.11343,2375.3,2374.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520654344,3.2078,2375.5,2374.9,2.10781]
["bitfinex-derivatives","ETHF0:USTF0",1728520654345,0.42135,2375.4,2374.9,2.10781]
["bitfinex-derivatives","ETHF0:USTF0",1728520654552,3.2078,2375.5,2374.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520654745,0.42141,2375.0,2374.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520654950,44.86,2375.4,2374.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520655155,3.2078,2375.5,2374.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520655452,3.62913,2375.5,2374.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520655646,4.7128,2375.7,2375.1,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728520655647,0.6528,2375.7,2375.1,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728520655950,0.42131,2375.6,2375.2,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728520656148,4.06,2376.0,2375.0,9.34440605]
["bitfinex-derivatives","ETHF0:USTF0",1728520656149,5.11308,2376.0,2375.0,9.34440605]
["bitfinex-derivatives","ETHF0:USTF0",1728520656344,0.42127,2375.8,2375.4,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728520656544,5.11308,2376.0,2375.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520656545,0.4213,2375.6,2375.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520656942,0.42127,2375.8,2375.4,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728520657348,4.06,2376.0,2375.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728520657542,5.23891,2376.4,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520657543,7.3938,2376.4,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520657749,0.6377,2376.7,2375.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1728520657960,0.42125,2375.9,2375.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1728520658551,0.42122,2376.1,2375.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1728520658759,0.42123,2376.0,2375.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1728520660752,0.42122,2376.1,2375.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1728520661357,0.42123,2376.0,2375.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1728520661856,0.42122,2376.1,2375.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1728520662060,0.4212,2376.2,2375.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1728520662650,3.2078,2376.3,2375.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1728520663058,0.42122,2376.1,2375.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1728520663352,3.2078,2376.3,2375.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1728520663554,0.42122,2376.1,2375.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1728520663745,3.2078,2376.3,2375.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1728520663746,0.42119,2376.2,2375.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1728520663950,4.26078,2376.3,2375.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1728520664150,0.42122,2376.1,2375.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1728520664561,0.42123,2376.0,2375.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1728520665056,0.42123,2376.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520665057,3.2078,2376.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520665360,0.42126,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520665561,0.42126,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520666852,4.26078,2376.3,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520667048,0.42124,2376.0,2375.6,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1728520667359,0.42127,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520668158,0.42125,2375.9,2375.6,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728520668357,0.42127,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520668558,3.2078,2376.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520668757,0.42128,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520668960,1.05303,2376.1,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520669158,0.42127,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520669350,1.05303,2376.1,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520669657,1.05303,2376.1,2375.6,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728520669658,0.42127,2375.8,2375.6,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728520669959,0.42127,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520670261,0.42127,2375.8,2375.7,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728520670464,0.42127,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520670465,0.42128,2375.7,2375.6,7.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728520670657,0.42128,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520670959,0.42128,2375.7,2375.6,7.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728520671167,0.6596,2376.1,2375.6,13.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728520671363,0.6596,2376.1,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520671661,0.6596,2376.1,2375.7,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728520671662,0.42124,2376.0,2375.7,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728520672054,0.42121,2376.1,2375.7,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728520672250,0.42125,2375.9,2375.7,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728520672649,0.42125,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520672862,0.42125,2375.9,2375.6,3.62908]
["bitfinex-derivatives","ETHF0:USTF0",1728520673058,1.05299,2376.2,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520673059,0.42127,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520673262,1.05303,2376.1,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520673467,0.42126,2375.9,2375.6,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1728520673764,0.42127,2375.8,2375.6,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1728520673962,0.42127,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520674153,1.05303,2376.1,2375.7,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728520674349,1.05303,2376.1,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520674350,0.42128,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520674860,0.42128,2375.8,2375.6,7.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728520675058,0.42128,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520675466,0.42128,2375.7,2375.6,7.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728520675763,1.05303,2376.1,2375.6,7.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728520675964,1.05312,2375.9,2375.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728520676162,0.42132,2375.5,2375.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1728520676660,0.42132,2375.5,2375.4,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1728520677565,0.42131,2375.6,2375.4,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1728520677760,0.42131,2375.6,2375.4,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1728520677960,0.42131,2375.6,2375.5,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728520678865,3.62902,2376.1,2375.8,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728520679063,3.62902,2376.1,2376.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728520679064,3.2078,2376.1,2376.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728520679264,10.63677301,2377.0,2376.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728520679265,3.2078,2376.8,2376.0,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728520679469,4.05,2377.3,2376.0,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728520679470,3.2078,2377.2,2376.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728520679662,5.73049,2377.6,2376.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1728520679663,3.2078,2377.5,2376.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1728520679860,0.42107,2377.0,2376.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728520680060,0.42107,2377.0,2376.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1728520680265,3.2078,2377.5,2376.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728520680660,3.2078,2377.2,2376.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1728520680869,2.36613,2377.1,2376.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1728520681067,0.42109,2376.8,2376.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1728520681364,1.05264,2377.0,2376.4,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1728520681564,0.42114,2376.5,2376.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520681761,3.2078,2376.8,2376.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520681762,0.42113,2376.6,2376.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520681961,3.2078,2376.8,2376.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520682162,0.42114,2376.5,2376.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520683473,0.42124,2376.0,2375.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520683771,1.05293,2376.4,2375.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520683772,0.42122,2376.1,2375.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520684370,0.4212,2376.2,2375.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520684664,0.42121,2376.1,2375.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520684866,1.2623,2376.4,2375.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520685070,0.42122,2376.1,2375.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520685781,3.2078,2376.2,2375.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520686078,0.42121,2376.2,2375.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520686264,0.4212,2376.2,2375.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520687265,0.42122,2376.1,2375.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520687576,0.4212,2376.2,2375.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520687965,0.42121,2376.1,2375.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520688366,1.2623,2376.4,2375.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520688679,0.42122,2376.1,2375.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520689469,0.4212,2376.2,2375.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520689672,1.2623,2376.4,2375.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520690061,0.42123,2376.0,2375.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520690971,4.63003,2376.0,2375.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520691370,0.42135,2375.4,2375.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520691564,3.2078,2376.0,2375.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520691762,0.42125,2375.9,2375.3,1.68654]
["bitfinex-derivatives","ETHF0:USTF0",1728520691966,3.2078,2376.0,2375.3,1.68654]
["bitfinex-derivatives","ETHF0:USTF0",1728520691967,0.42133,2375.5,2375.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520692178,9.28896,2376.3,2375.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520692179,0.42133,2375.4,2375.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520692373,0.42132,2375.5,2375.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520692871,3.2078,2375.7,2375.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520692872,0.42133,2375.4,2375.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520693271,3.8578,2375.7,2375.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520693474,0.42133,2375.4,2375.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520694576,5.81240615,2375.4,2375.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520695865,5.39107615,2375.4,2375.3,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1728520696066,5.39107615,2375.5,2375.3,5.89614]
["bitfinex-derivatives","ETHF0:USTF0",1728520696274,0.42129,2375.7,2375.4,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728520696275,5.39107615,2375.7,2375.4,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728520696480,5.39107615,2375.7,2375.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728520696775,5.81235615,2375.7,2375.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728520697577,5.39107615,2375.7,2375.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728520697878,5.39107615,2375.7,2375.5,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1728520698079,5.39107615,2375.7,2375.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728520698277,0.4213,2375.6,2375.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728520698572,5.81237615,2375.6,2375.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728520698778,0.4213,2375.6,2375.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728520699175,5.92930258,2375.6,2375.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728520699480,1.05315,2375.9,2375.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520699481,0.42133,2375.4,2375.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520699785,5.93208789,2375.4,2375.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520700279,0.42133,2375.4,2375.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520700781,0.48862253,2375.4,2375.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728520702370,0.48862253,2375.4,2375.3,0.52123662]
["bitfinex-derivatives","ETHF0:USTF0",1728520703281,7.90602253,2375.4,2375.3,0.52123662]
["bitfinex-derivatives","ETHF0:USTF0",1728520703473,7.90602253,2375.4,2374.5,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1728520703474,0.42142,2374.9,2374.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728520705777,0.42142,2374.9,2374.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1728520705778,4.2104,2374.9,2374.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1728520705985,0.4215,2374.5,2374.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1728520706685,3.8312,2374.8,2374.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1728520706878,0.42146,2374.7,2374.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1728520707086,0.4215,2374.5,2374.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1728520707381,0.4215,2374.5,2374.3,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1728520707587,0.4215,2374.5,2374.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1728520707982,0.4215,2374.5,2374.3,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1728520708181,1.65183,2375.0,2374.4,8.2612]
["bitfinex-derivatives","ETHF0:USTF0",1728520708182,0.5983,2375.0,2374.4,8.2612]
["bitfinex-derivatives","ETHF0:USTF0",1728520708484,0.42147,2374.7,2374.5,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728520709079,0.5983,2375.0,2374.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728520709381,0.42138,2375.2,2374.9,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1728520709579,0.42138,2375.2,2375.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728520710180,0.42136,2375.3,2375.0,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728520710374,1.05328,2375.6,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520710580,3.8458,2375.7,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520710878,0.42138,2375.2,2374.9,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1728520711377,0.42139,2375.1,2374.9,7.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728520711581,0.42139,2375.1,2374.9,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1728520713581,0.42141,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520714485,0.42144,2374.8,2374.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728520716985,2.31748,2375.2,2374.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728520717180,0.4214,2375.1,2374.8,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728520717386,0.4214,2375.1,2374.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1728520717591,0.4214,2375.1,2374.8,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1728520717979,0.6499,2375.2,2374.8,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1728520718184,0.42136,2375.3,2375.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728520718390,4.26107,2375.6,2375.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728520718391,0.42132,2375.5,2375.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728520718691,0.42136,2375.3,2375.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728520719289,0.42136,2375.3,2375.1,1.03059]
["bitfinex-derivatives","ETHF0:USTF0",1728520719492,0.42136,2375.3,2375.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728520719681,4.26107,2375.6,2375.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728520719881,4.26107,2375.6,2375.1,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1728520719882,0.42134,2375.4,2375.1,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1728520720089,3.2078,2375.6,2375.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728520720387,0.42132,2375.5,2375.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728520720690,3.2078,2375.6,2375.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728520721282,0.42133,2375.5,2375.2,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728520721479,3.2078,2375.6,2375.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728520722090,0.42134,2375.4,2375.1,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1728520722289,0.42136,2375.3,2375.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728520722593,0.42134,2375.4,2375.1,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1728520722991,2.28784,2375.7,2375.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728520722992,1.2346,2375.7,2375.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728520723183,0.42133,2375.5,2375.2,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1728520723388,0.42133,2375.5,2375.3,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728520723688,0.42133,2375.5,2375.2,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1728520724483,0.42134,2375.4,2375.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728520724685,3.62915,2375.3,2375.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728520724890,3.62915,2375.3,2374.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1728520724891,3.2078,2375.3,2374.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1728520725191,0.42144,2374.8,2374.7,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1728520725391,0.42144,2374.8,2374.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728520726091,3.827,2375.0,2374.7,0.94265]
["bitfinex-derivatives","ETHF0:USTF0",1728520726092,0.42142,2375.0,2374.7,0.94265]
["bitfinex-derivatives","ETHF0:USTF0",1728520726292,0.42144,2374.8,2374.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728520726597,0.42143,2374.9,2374.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728520726789,0.42144,2374.8,2374.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728520728082,1.05348,2375.1,2374.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728520728281,0.42143,2374.9,2374.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728520728891,1.05348,2375.1,2374.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728520729096,0.42144,2374.8,2374.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728520729497,0.6009,2375.2,2374.8,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728520729697,0.4214,2375.1,2374.8,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728520730097,0.6009,2375.2,2374.7,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728520730301,1.02228,2375.2,2374.9,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728520730595,1.02227,2375.2,2374.9,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728520730896,0.42139,2375.1,2375.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728520731398,0.42139,2375.1,2374.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1728520731591,0.42141,2375.0,2374.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1728520731797,0.42141,2375.0,2374.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728520732303,0.6009,2375.2,2374.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728520732699,0.42141,2375.0,2374.8,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1728520736089,0.42141,2375.0,2374.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728520736388,0.42139,2375.1,2375.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728520737192,1.02228,2375.2,2375.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728520737403,3.2078,2375.3,2375.1,3.71138]
["bitfinex-derivatives","ETHF0:USTF0",1728520737700,0.42135,2375.3,2375.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728520737894,0.42135,2375.3,2375.2,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1728520738095,0.42134,2375.4,2375.2,5.15296]
["bitfinex-derivatives","ETHF0:USTF0",1728520738294,0.42134,2375.4,2375.2,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1728520738498,0.42134,2375.4,2375.2,1.57146]
["bitfinex-derivatives","ETHF0:USTF0",1728520738701,0.42134,2375.4,2375.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1728520738897,1.03282,2375.5,2375.3,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728520739200,1.03283,2375.5,2375.2,1.57146]
["bitfinex-derivatives","ETHF0:USTF0",1728520739995,0.6115,2375.5,2375.2,1.57146]
["bitfinex-derivatives","ETHF0:USTF0",1728520740307,0.42135,2375.3,2375.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1728520740604,0.42148,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520741396,3.2078,2374.7,2374.3,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728520741601,4.26146,2374.7,2374.3,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728520741794,0.4215,2374.5,2374.3,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728520742196,3.2078,2374.7,2374.3,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728520742504,0.6066,2374.9,2374.3,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1728520742801,0.6066,2374.9,2374.5,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728520742802,0.42147,2374.7,2374.5,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728520743206,0.6066,2374.9,2374.3,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728520743403,0.42151,2374.4,2374.3,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1728520743799,0.4215,2374.5,2374.3,2.69723]
["bitfinex-derivatives","ETHF0:USTF0",1728520744609,0.42151,2374.4,2374.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1728520744800,4.4516,2374.4,2373.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728520745001,0.42165,2373.6,2373.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1728520745300,3.2078,2374.0,2373.5,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728520745600,3.2078,2374.0,2373.7,2.10814]
["bitfinex-derivatives","ETHF0:USTF0",1728520745601,0.42159,2374.0,2373.7,2.10814]
["bitfinex-derivatives","ETHF0:USTF0",1728520746198,0.42158,2374.1,2373.7,2.10814]
["bitfinex-derivatives","ETHF0:USTF0",1728520746397,4.26166,2374.3,2373.7,2.10814]
["bitfinex-derivatives","ETHF0:USTF0",1728520746599,0.42159,2374.0,2373.7,2.10814]
["bitfinex-derivatives","ETHF0:USTF0",1728520746808,4.26166,2374.3,2373.7,2.10814]
["bitfinex-derivatives","ETHF0:USTF0",1728520747005,0.42158,2374.1,2373.7,2.10814]
["bitfinex-derivatives","ETHF0:USTF0",1728520748304,0.42158,2374.0,2373.7,2.10814]
["bitfinex-derivatives","ETHF0:USTF0",1728520748796,0.42158,2374.0,2373.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520749203,3.2078,2374.3,2373.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520749504,0.42157,2374.1,2373.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728520749904,1.2438,2374.4,2373.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728520750210,0.42162,2373.8,2373.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520751307,0.6217,2373.9,2373.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520751610,0.42162,2373.8,2373.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520752804,0.6217,2373.9,2373.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520753105,1.04331,2373.9,2373.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520753812,0.42162,2373.8,2373.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520754315,4.63442,2373.8,2373.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520754499,0.6217,2373.9,2373.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520755504,0.42162,2373.8,2373.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520756304,0.6217,2373.9,2373.7,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1728520756507,3.2078,2374.3,2373.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520756712,0.42159,2374.0,2373.7,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1728520757409,3.8113,2374.3,2373.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520757607,0.42161,2373.9,2373.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520757807,0.4216,2374.0,2373.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520758204,1.05388,2374.2,2373.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520758602,0.4216,2373.9,2373.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520759016,0.42162,2373.8,2373.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520759416,0.42161,2373.9,2373.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520759616,0.42162,2373.8,2373.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520761914,1.05395,2374.1,2373.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520762212,3.8113,2374.3,2373.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520762411,3.8113,2374.3,2373.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728520762412,0.42158,2374.1,2373.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728520762617,0.42158,2374.1,2374.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728520763013,3.2078,2374.3,2374.0,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728520763216,0.42151,2374.4,2374.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728520763419,1.05365,2374.7,2374.1,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728520763617,0.4215,2374.5,2374.2,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520764119,1.2332,2374.8,2374.2,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520764120,0.42153,2374.3,2374.2,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520774827,13.4198,2374.3,2373.8,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728520775032,0.4216,2373.9,2373.8,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728520777640,0.4216,2373.9,2373.8,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728520778831,3.6294,2373.9,2373.8,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728520779030,3.6294,2373.9,2373.8,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520779238,17.1322,2373.9,2373.8,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520779531,0.42167,2373.6,2373.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728520780935,0.42165,2373.7,2373.4,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1728520781127,3.29,2373.9,2373.4,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1728520781326,0.42165,2373.7,2373.4,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1728520782637,7.55185,2373.9,2373.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728520782638,6.4978,2373.9,2373.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728520782842,0.42162,2373.8,2373.5,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728520783027,0.42162,2373.8,2373.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728520783233,0.42162,2373.8,2373.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728520789540,4.3833,2374.2,2373.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728520789733,0.5876,2374.2,2373.7,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728520789941,1.00916,2374.2,2373.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728520790636,0.42157,2374.1,2373.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728520791746,1.00916,2374.2,2373.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728520792242,0.42157,2374.1,2373.8,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728520793543,0.42157,2374.1,2373.8,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728520794340,0.42162,2373.8,2373.7,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728520794545,1.05392,2374.1,2373.7,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728520794546,3.29,2374.0,2373.7,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728520794746,0.42162,2373.8,2373.7,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728520797943,3.29,2374.0,2373.7,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728520798144,0.42161,2373.9,2373.7,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728520798639,0.4216,2373.9,2373.7,2.72283]
["bitfinex-derivatives","ETHF0:USTF0",1728520800243,4.93151,2374.2,2373.7,2.72283]
["bitfinex-derivatives","ETHF0:USTF0",1728520800440,4.93151,2374.2,2373.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520800441,3.71162,2373.8,2373.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728520800645,0.42171,2373.3,2373.2,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728520801550,3.7117,2373.4,2373.2,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728520801738,0.42171,2373.3,2373.2,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728520802543,3.29,2373.4,2373.2,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728520802544,3.7117,2373.4,2373.2,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728520803546,0.55,2373.7,2373.5,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728520803739,0.11813527,2373.9,2373.8,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728520803940,0.42156,2374.2,2373.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1728520804145,0.42156,2374.2,2373.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728520804542,0.42156,2374.2,2373.8,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1728520804747,4.4668,2374.3,2373.8,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1728520805054,0.42157,2374.1,2373.8,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1728520805253,4.4668,2374.3,2373.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1728520805654,0.42155,2374.2,2373.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1728520805949,3.8938,2374.3,2373.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1728520806149,0.42152,2374.4,2374.0,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728520806347,0.42153,2374.3,2374.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1728520806556,0.42152,2374.4,2374.1,1.59636]
["bitfinex-derivatives","ETHF0:USTF0",1728520806757,3.29,2374.5,2374.1,1.59636]
["bitfinex-derivatives","ETHF0:USTF0",1728520806967,0.42152,2374.4,2374.1,1.59636]
["bitfinex-derivatives","ETHF0:USTF0",1728520807254,0.42152,2374.4,2374.1,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1728520807950,0.42153,2374.3,2374.1,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1728520809459,3.29,2374.3,2374.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1728520809650,0.42156,2374.2,2373.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728520809955,0.4215,2374.5,2374.2,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1728520810258,0.4215,2374.5,2374.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1728520810751,0.4215,2374.5,2374.3,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1728520811656,1.1651,2374.6,2374.3,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1728520811859,0.4215,2374.5,2374.3,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1728520812351,0.4215,2374.5,2374.3,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1728520812756,0.42151,2374.4,2374.3,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1728520813953,0.42151,2374.4,2374.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1728520813954,0.42153,2374.3,2374.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1728520814849,8.78347626,2374.4,2374.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1728520815052,8.78347626,2374.4,2374.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728520815053,5.49347626,2374.4,2374.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728520815249,5.91497626,2374.5,2374.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728520815455,0.42151,2374.4,2374.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728520815656,5.49347626,2374.5,2374.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728520815853,5.91497626,2374.5,2374.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728520816063,0.42151,2374.4,2374.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728520816255,5.91498626,2374.5,2374.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728520816455,5.91498626,2374.5,2374.3,2.15372]
["bitfinex-derivatives","ETHF0:USTF0",1728520816660,9.38127626,2374.6,2374.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728520816851,0.42151,2374.4,2374.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728520819063,0.42153,2374.3,2374.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1728520820667,5.49347626,2374.5,2374.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1728520820867,5.49347626,2374.5,2374.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728520821075,6.51276626,2374.6,2374.4,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728520821261,6.51276626,2374.6,2374.3,1.01262]
["bitfinex-derivatives","ETHF0:USTF0",1728520821869,0.42151,2374.4,2374.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728520822081,0.42151,2374.4,2374.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1728520822082,3.29,2374.4,2374.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1728520822266,0.42153,2374.3,2374.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1728520823464,0.42152,2374.4,2374.2,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1728520824065,0.5978,2374.6,2374.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728520824270,6.91927,2374.7,2374.5,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728520824867,6.91927,2374.7,2374.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1728520825075,6.91927,2374.7,2374.4,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728520825367,6.91927,2374.7,2374.5,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1728520825567,0.5596,2374.9,2374.7,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728520825776,0.5596,2374.9,2374.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1728520826176,0.98104,2374.9,2374.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1728520826781,0.5596,2374.9,2374.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1728520827176,0.98104,2374.9,2374.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1728520827375,0.5596,2374.9,2374.7,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1728520827680,0.98103,2374.9,2374.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1728520827877,3.29,2375.0,2374.8,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728520828082,3.2078,2375.1,2374.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728520828382,3.71132,2375.5,2375.2,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728520828680,0.42133,2375.4,2375.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1728520832487,0.42137,2375.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520832789,0.4214,2375.1,2374.8,2.11123]
["bitfinex-derivatives","ETHF0:USTF0",1728520833086,1.006,2375.1,2374.8,2.11123]
["bitfinex-derivatives","ETHF0:USTF0",1728520833280,3.2078,2375.5,2374.8,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1728520833487,3.8746,2375.5,2374.8,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1728520833688,0.42136,2375.3,2375.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728520834595,0.42141,2375.0,2374.8,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1728520834893,0.42144,2374.8,2374.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1728520835488,7.92264,2374.8,2374.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1728520837886,7.5012,2374.8,2374.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1728520838187,3.71149,2374.5,2374.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1728520839087,0.42151,2374.4,2374.2,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728520839282,0.97851,2374.4,2374.2,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728520839483,0.42153,2374.3,2374.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1728520839692,3.71153,2374.3,2374.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1728520840187,3.71153,2374.3,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520840188,0.4216,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520840501,0.48894411,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520840685,4.6344,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520840891,4.70175022,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520841489,1.05407,2373.8,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520841697,3.71167,2373.5,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520841888,3.29,2373.5,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520842089,3.71167,2373.5,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520842592,3.29,2373.5,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520844191,3.71168,2373.5,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520844589,3.29,2373.5,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520846894,3.71168,2373.5,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520847398,0.42169,2373.4,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520847790,4.63529,2373.4,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520847991,0.42169,2373.4,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520851400,6.4978,2373.5,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520851600,3.2078,2373.8,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520851902,3.62943,2373.8,2373.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1728520852097,3.2078,2373.8,2373.5,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728520852302,3.62942,2373.8,2373.5,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728520852603,3.2078,2373.8,2373.5,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728520852998,3.62942,2373.8,2373.5,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728520853199,3.62942,2373.8,2373.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1728520853503,0.42165,2373.7,2373.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1728520854101,3.62943,2373.8,2373.4,2.13767]
["bitfinex-derivatives","ETHF0:USTF0",1728520855604,3.62943,2373.8,2373.5,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728520859707,3.62943,2373.8,2373.6,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728520860007,3.2078,2373.8,2373.6,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728520860204,3.2078,2373.8,2373.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1728520860406,3.71165,2373.7,2373.4,2.13768]
["bitfinex-derivatives","ETHF0:USTF0",1728520860799,3.29,2373.7,2373.5,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728520861709,3.71164,2373.7,2373.5,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728520862411,0.42166,2373.6,2373.4,2.13768]
["bitfinex-derivatives","ETHF0:USTF0",1728520862613,3.29,2373.5,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520862907,0.42169,2373.4,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520866106,7.086,2373.5,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520866312,7.086,2373.5,2373.3,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1728520866313,7.50769,2373.5,2373.3,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1728520866702,7.50769,2373.5,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520867809,7.086,2373.5,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520868011,0.42169,2373.4,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520868310,7.50768,2373.5,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520868708,0.42169,2373.4,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520869206,7.50768,2373.5,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520870616,7.086,2373.5,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520871006,3.2078,2373.8,2373.3,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1728520871214,0.42164,2373.7,2373.4,1.57498]
["bitfinex-derivatives","ETHF0:USTF0",1728520872125,3.2078,2373.8,2373.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728520872306,3.62943,2373.8,2373.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728520872511,3.2078,2373.8,2373.6,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728520872721,3.2078,2373.8,2373.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728520873012,3.2078,2373.8,2373.6,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728520873219,3.62942,2373.8,2373.6,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728520873612,3.2078,2373.8,2373.6,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728520874117,3.62942,2373.8,2373.6,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728520874319,3.2078,2373.8,2373.6,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728520874618,3.29,2374.3,2373.7,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728520874926,3.8912,2374.5,2374.0,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728520875219,0.42153,2374.4,2374.1,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728520875608,0.42153,2374.4,2374.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728520877021,4.31271,2374.5,2374.2,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1728520877722,0.42152,2374.4,2374.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728520878919,3.29,2374.5,2374.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728520879219,3.29,2374.5,2373.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520879220,0.4216,2373.9,2373.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520879415,0.4216,2373.9,2373.3,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728520879416,0.42167,2373.6,2373.3,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728520879616,3.71167,2373.6,2373.3,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1728520879819,3.71167,2373.6,2373.3,3.78631]
["bitfinex-derivatives","ETHF0:USTF0",1728520880018,3.29,2373.4,2373.3,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728520880221,3.71169,2373.4,2373.3,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1728520880419,3.29,2373.4,2373.3,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1728520881623,0.42169,2373.5,2373.3,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1728520881820,0.42169,2373.4,2373.3,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1728520882016,4.3999,2373.8,2373.3,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1728520882222,0.42165,2373.7,2373.3,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728520882526,0.42165,2373.7,2373.4,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728520882822,4.3999,2373.8,2373.3,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1728520883023,0.42166,2373.6,2373.3,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728520884020,0.42168,2373.5,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520884427,3.71166,2373.6,2373.3,2.10851]
["bitfinex-derivatives","ETHF0:USTF0",1728520885321,3.29,2373.6,2373.3,2.10851]
["bitfinex-derivatives","ETHF0:USTF0",1728520885523,4.82153,2373.8,2373.4,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728520885729,4.82153,2373.8,2373.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728520885926,3.29,2374.0,2373.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1728520886229,0.42165,2373.7,2373.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1728520886430,3.29,2373.8,2373.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728520886618,0.42165,2373.6,2373.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728520887224,0.42165,2373.7,2373.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728520887729,3.2078,2373.9,2373.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728520887730,0.42161,2373.9,2373.6,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728520887932,3.29,2374.0,2373.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728520888127,0.42164,2373.7,2373.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728520888425,3.29,2374.0,2373.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728520888629,0.42163,2373.8,2373.5,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1728520888927,0.42164,2373.7,2373.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728520889524,0.42163,2373.8,2373.5,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1728520890432,0.42164,2373.8,2373.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728520891427,3.2078,2373.9,2373.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728520891627,0.42164,2373.7,2373.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728520892233,0.42164,2373.7,2373.5,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1728520893422,0.42164,2373.7,2373.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728520894219,0.42163,2373.8,2373.5,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1728520895632,0.42164,2373.7,2373.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728520895834,0.42164,2373.7,2373.5,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1728520896034,0.42164,2373.7,2373.5,1.56787]
["bitfinex-derivatives","ETHF0:USTF0",1728520896434,3.2078,2373.9,2373.5,1.56787]
["bitfinex-derivatives","ETHF0:USTF0",1728520896836,3.62941,2373.9,2373.6,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728520897138,3.62941,2373.9,2373.5,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1728520897331,0.42162,2373.8,2373.6,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728520897834,0.42162,2373.8,2373.5,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1728520897835,3.2078,2373.9,2373.5,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1728520898039,0.42169,2373.4,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520898334,3.71169,2373.4,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520899230,4.88638,2373.5,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520899940,0.42169,2373.4,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520900439,4.88638,2373.5,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520900636,3.29,2373.7,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520900832,0.42166,2373.6,2373.3,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1728520901027,3.29,2373.7,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520901237,0.42167,2373.6,2373.3,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1728520902130,3.29,2373.5,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520902736,3.2078,2373.6,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520902934,3.62947,2373.6,2373.3,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1728520903430,3.62946,2373.6,2373.3,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1728520904134,0.42167,2373.5,2373.3,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1728520905730,0.42167,2373.5,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520906939,6.4978,2373.6,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520907135,0.42169,2373.4,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520907641,1.05428,2373.3,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520907830,1.05428,2373.3,2372.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520907831,0.42178,2372.9,2372.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520908031,3.71178,2372.9,2372.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520908238,7.92618,2372.9,2372.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520908646,1.26677016,2373.2,2372.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520908647,3.29,2373.1,2372.8,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1728520908837,3.29,2373.1,2372.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728520909038,0.42176,2373.0,2372.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728520911541,3.29,2373.1,2372.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520911737,3.71178,2372.9,2372.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520913344,7.92618,2372.9,2372.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520914335,3.29,2373.1,2372.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520914537,0.42177,2373.0,2372.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520914742,1.05435,2373.2,2372.9,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728520914743,0.42174,2373.2,2372.9,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728520914941,0.42174,2373.2,2373.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728520915535,0.42174,2373.1,2373.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728520915742,7.68,2373.3,2373.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728520915935,0.42173,2373.2,2373.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728520916337,0.42174,2373.1,2373.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728520916539,7.68,2373.3,2373.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728520916836,0.42174,2373.1,2373.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728520920643,3.7977,2373.3,2373.1,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728520920838,3.7977,2373.3,2373.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728520920839,3.2078,2373.3,2373.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728520921235,3.2078,2373.3,2373.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728520921441,3.2078,2373.3,2373.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728520921749,3.2078,2373.3,2373.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728520922247,3.2078,2373.3,2373.1,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728520922758,0.4217,2373.4,2373.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728520923054,0.4217,2373.4,2373.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728520923548,3.62946,2373.6,2373.4,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728520923741,3.62945,2373.6,2373.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1728520923947,3.62945,2373.6,2373.3,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1728520923948,0.42169,2373.4,2373.3,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1728520924650,6.4978,2373.6,2373.3,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1728520924853,3.2078,2373.6,2373.5,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728520925048,3.2078,2373.6,2373.4,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728520925646,3.2078,2373.6,2373.3,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1728520925846,3.62947,2373.6,2373.3,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1728520926048,3.62947,2373.6,2373.4,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728520926244,0.42169,2373.4,2373.3,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1728520926446,0.42169,2373.4,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520926447,3.71169,2373.4,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520927657,0.42169,2373.4,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520928045,0.42169,2373.4,2373.3,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728520930657,3.62946,2373.6,2373.4,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728520931155,3.2078,2373.6,2373.3,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728520931458,0.42168,2373.5,2373.3,2.65749]
["bitfinex-derivatives","ETHF0:USTF0",1728520931757,0.42168,2373.5,2373.4,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728520932254,3.2078,2373.6,2373.5,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728520932658,3.2078,2373.6,2373.5,4.63447]
["bitfinex-derivatives","ETHF0:USTF0",1728520933561,3.2078,2373.6,2373.4,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728520933751,0.42169,2373.4,2373.3,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728520933947,6.91946,2373.6,2373.3,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728520934151,3.62946,2373.6,2373.4,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728520934758,0.42167,2373.5,2373.4,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728520935149,3.2078,2373.6,2373.5,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728520937157,3.62945,2373.6,2373.5,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728520937661,3.2078,2373.6,2373.5,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728520938957,0.42169,2373.4,2373.3,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728520939171,0.42168,2373.5,2373.3,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728520939353,3.71169,2373.4,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520939555,4.85579,2373.4,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520939755,9.06939,2373.4,2373.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728520939963,9.06939,2373.4,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520939964,14.6477,2373.4,2372.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728520940155,14.6477,2373.4,2372.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728520940156,6.4978,2372.8,2372.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1728520940362,0.42183,2372.7,2372.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1728520940858,0.42181,2372.7,2372.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1728520941558,0.42183,2372.6,2372.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1728520943272,0.42182,2372.7,2372.5,5.18954]
["bitfinex-derivatives","ETHF0:USTF0",1728520943458,0.42182,2372.7,2372.5,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1728520944160,1.80713389,2373.2,2372.6,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728520944161,0.5427,2373.2,2372.6,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728520944355,0.5427,2373.2,2372.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1728520944356,0.4218,2372.8,2372.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1728520945767,7.0343,2373.1,2372.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1728520945969,7.0343,2373.1,2372.7,0.94391]
["bitfinex-derivatives","ETHF0:USTF0",1728520945970,0.42179,2372.9,2372.7,0.94391]
["bitfinex-derivatives","ETHF0:USTF0",1728520946264,0.42179,2372.9,2372.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728520946456,0.42177,2373.0,2372.8,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1728520948164,0.42175,2373.1,2372.9,4.63617]
["bitfinex-derivatives","ETHF0:USTF0",1728520948463,0.42175,2373.1,2373.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728520948859,3.7618,2373.4,2373.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728520949056,3.29,2373.5,2373.1,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728520949057,0.42173,2373.2,2373.1,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728520949659,0.42173,2373.2,2373.1,6.87114]
["bitfinex-derivatives","ETHF0:USTF0",1728520949965,0.42173,2373.2,2373.1,2.65754]
["bitfinex-derivatives","ETHF0:USTF0",1728520950169,0.42173,2373.2,2373.1,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728520951762,4.88641,2373.5,2373.1,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728520951968,0.42173,2373.2,2373.1,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728520953470,0.42173,2373.2,2373.1,2.65754]
["bitfinex-derivatives","ETHF0:USTF0",1728520953764,0.42172,2373.3,2373.1,2.65754]
["bitfinex-derivatives","ETHF0:USTF0",1728520954160,0.42173,2373.2,2373.1,2.65754]
["bitfinex-derivatives","ETHF0:USTF0",1728520954357,3.8322,2373.5,2373.1,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728520954558,0.4217,2373.4,2373.2,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728520954762,0.4217,2373.4,2373.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1728520955859,6.4978,2373.7,2373.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1728520956068,3.2078,2373.7,2373.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1728520956365,0.42166,2373.6,2373.4,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728520956668,0.42166,2373.6,2373.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728520956870,0.42166,2373.6,2373.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1728520957572,3.2078,2373.7,2373.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1728520957869,3.62945,2373.7,2373.5,1.53406]
["bitfinex-derivatives","ETHF0:USTF0",1728520958264,0.42165,2373.6,2373.5,1.53406]
["bitfinex-derivatives","ETHF0:USTF0",1728520959271,3.62945,2373.7,2373.5,1.53406]
["bitfinex-derivatives","ETHF0:USTF0",1728520959470,3.62945,2373.7,2373.6,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728520959471,3.2078,2373.7,2373.6,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728520959779,3.2078,2373.7,2373.6,2.10905]
["bitfinex-derivatives","ETHF0:USTF0",1728520960773,0.42161,2373.9,2373.6,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1728520961072,0.42162,2373.8,2373.7,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728520962573,0.5634,2374.0,2373.6,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1728520962879,0.42159,2374.0,2373.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728520964775,3.29,2374.3,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520964966,3.2078,2375.1,2374.3,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728520965168,0.42145,2374.8,2374.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728520965379,5.37679,2375.1,2374.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520965380,4.3233,2375.1,2374.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728520965675,3.29,2375.5,2374.8,8.1852]
["bitfinex-derivatives","ETHF0:USTF0",1728520965871,0.42142,2375.0,2374.8,8.1852]
["bitfinex-derivatives","ETHF0:USTF0",1728520966067,0.42142,2375.0,2374.8,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1728520966283,6.4978,2375.5,2374.9,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728520966284,0.42138,2375.2,2374.9,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728520966477,0.42138,2375.2,2375.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1728520966674,6.4978,2375.5,2375.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1728520966979,0.42139,2375.1,2375.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1728520968175,0.42138,2375.2,2375.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1728520969172,0.42139,2375.1,2375.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1728520969673,7.55113,2375.5,2375.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1728520969674,0.42138,2375.2,2375.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1728520969977,6.4978,2375.5,2375.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1728520970182,0.42125,2375.9,2375.5,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1728520970382,0.42126,2375.9,2375.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1728520970679,3.96920244,2376.1,2375.7,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728520970680,0.97153,2376.1,2375.7,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728520970875,0.97153,2376.1,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520970876,0.42124,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520971079,0.42124,2376.0,2375.7,3.62908]
["bitfinex-derivatives","ETHF0:USTF0",1728520971270,0.42125,2375.9,2375.7,3.62908]
["bitfinex-derivatives","ETHF0:USTF0",1728520971587,0.42125,2375.9,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520971780,0.4212,2376.2,2375.9,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728520971977,0.4212,2376.2,2376.0,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1728520972580,0.4212,2376.2,2376.0,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728520972778,0.42121,2376.1,2376.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728520974885,0.42121,2376.1,2376.0,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1728520975884,0.42116,2376.4,2376.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728520976085,0.42116,2376.4,2376.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1728520976386,0.42117,2376.4,2376.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1728520976585,0.5561,2376.6,2376.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1728520976785,0.42116,2376.4,2376.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1728520977085,0.5561,2376.6,2376.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1728520977086,0.42118,2376.3,2376.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1728520977685,0.42118,2376.3,2376.2,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1728520977985,0.42118,2376.3,2376.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1728520979095,0.42118,2376.3,2376.2,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1728520979385,0.42118,2376.3,2376.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1728520980579,0.42117,2376.4,2376.2,5.15359]
["bitfinex-derivatives","ETHF0:USTF0",1728520980783,0.42117,2376.4,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520982581,0.42121,2376.1,2376.0,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1728520985479,0.42121,2376.1,2376.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728520989892,0.5302,2376.2,2376.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728520989893,0.42119,2376.2,2376.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728520990094,1.05286,2376.5,2376.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728520990394,0.42119,2376.3,2376.2,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1728520990894,1.05286,2376.5,2376.3,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728520990895,0.42115,2376.5,2376.3,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728520991085,0.42117,2376.4,2376.2,1.48309]
["bitfinex-derivatives","ETHF0:USTF0",1728520992192,0.553,2376.7,2376.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728520992394,0.42113,2376.6,2376.4,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728520992593,0.42115,2376.5,2376.3,6.91896]
["bitfinex-derivatives","ETHF0:USTF0",1728520992793,0.42115,2376.5,2376.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728520993292,0.42111,2376.7,2376.4,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1728520993494,3.2078,2377.1,2376.6,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1728520993495,4.26042,2377.1,2376.6,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1728520993687,4.26042,2377.1,2376.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1728520993688,0.42109,2376.8,2376.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1728520996589,0.4211,2376.7,2376.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728520996795,5.7019,2376.7,2376.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728520996993,5.7027,2376.7,2376.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728520997492,5.7027,2376.7,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520997493,0.42116,2376.4,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520998287,1.0736,2376.7,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728520998485,0.42115,2376.5,2376.3,6.91897]
["bitfinex-derivatives","ETHF0:USTF0",1728520998691,0.42115,2376.5,2376.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1728520998993,0.42116,2376.4,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521001492,0.42116,2376.4,2376.3,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728521001693,2.12639,2376.7,2376.3,7.83698]
["bitfinex-derivatives","ETHF0:USTF0",1728521002002,0.42115,2376.5,2376.3,3.62898]
["bitfinex-derivatives","ETHF0:USTF0",1728521002296,2.12639,2376.7,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521002502,0.42116,2376.4,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521003800,0.42116,2376.4,2376.2,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728521003996,0.42118,2376.3,2376.1,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728521004303,0.42117,2376.4,2376.2,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728521005092,0.42119,2376.2,2376.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1728521007105,0.42119,2376.2,2376.1,5.17731]
["bitfinex-derivatives","ETHF0:USTF0",1728521007903,0.42119,2376.2,2376.1,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1728521008108,0.42119,2376.2,2376.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1728521009004,0.42121,2376.1,2376.0,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1728521009705,0.42121,2376.2,2376.0,6.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728521010010,0.42121,2376.1,2376.0,6.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728521010305,0.4212,2376.2,2376.0,6.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728521012003,0.42121,2376.1,2376.0,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1728521012394,0.4212,2376.2,2376.0,6.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728521012593,0.42114,2376.5,2376.2,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728521012804,0.42118,2376.3,2376.2,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728521013103,0.42117,2376.4,2376.2,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728521013306,0.535,2376.7,2376.5,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1728521013501,0.4211,2376.7,2376.6,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1728521014797,3.2078,2376.8,2376.6,1.51242]
["bitfinex-derivatives","ETHF0:USTF0",1728521015008,3.6289,2376.8,2376.6,1.51242]
["bitfinex-derivatives","ETHF0:USTF0",1728521015906,3.6289,2376.8,2376.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728521016213,3.6289,2376.8,2376.6,1.51241]
["bitfinex-derivatives","ETHF0:USTF0",1728521016806,0.4211,2376.7,2376.6,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1728521017003,0.42112,2376.6,2376.5,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728521017508,0.42112,2376.6,2376.5,2.10854]
["bitfinex-derivatives","ETHF0:USTF0",1728521017898,0.42112,2376.6,2376.5,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728521019202,0.42112,2376.6,2376.5,2.10854]
["bitfinex-derivatives","ETHF0:USTF0",1728521019397,4.26055,2376.8,2376.5,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728521019398,3.62889,2376.8,2376.5,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728521019600,3.2078,2376.8,2376.6,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728521019898,7.44319814,2377.3,2377.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728521020098,3.62874,2377.6,2377.4,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728521020504,0.42099,2377.4,2377.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521020808,0.42101,2377.3,2377.1,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728521021115,0.421,2377.3,2377.1,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728521021612,0.42103,2377.2,2377.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521021812,5.15123,2377.2,2377.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521026401,0.42103,2377.2,2377.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521029111,4.62743,2377.2,2377.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521030111,0.42103,2377.2,2377.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521032121,1.375,2378.0,2377.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521032122,1.05227,2377.9,2377.1,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728521032423,13.44489505,2378.1,2377.1,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728521032424,0.42094,2377.7,2377.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521032715,0.42094,2377.7,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521032716,0.42096,2377.6,2377.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728521033514,1.0288,2378.0,2377.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728521033917,0.42096,2377.5,2377.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728521034116,1.05224,2377.9,2377.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728521034322,0.42094,2377.7,2377.4,6.91877]
["bitfinex-derivatives","ETHF0:USTF0",1728521035316,0.42095,2377.6,2377.4,6.91877]
["bitfinex-derivatives","ETHF0:USTF0",1728521035915,1.05224,2377.9,2377.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728521036213,0.42095,2377.6,2377.4,6.91877]
["bitfinex-derivatives","ETHF0:USTF0",1728521037521,3.2078,2378.1,2377.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521037818,0.42089,2378.0,2377.8,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1728521038024,0.42089,2378.0,2377.8,7.99451]
["bitfinex-derivatives","ETHF0:USTF0",1728521038421,3.2078,2378.1,2377.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521038422,4.2056,2377.9,2377.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521038626,0.42091,2377.8,2377.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521039018,4.62651,2377.8,2377.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521039521,0.42094,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521041114,0.42094,2377.7,2377.5,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1728521041316,0.42093,2377.7,2377.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521042626,1.0946,2377.9,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521042934,0.42094,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521043434,0.48816591,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521045530,0.48816591,2377.6,2377.4,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728521045531,0.06722591,2377.6,2377.4,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728521045823,0.42096,2377.5,2377.4,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728521048024,0.42096,2377.5,2377.2,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1728521048025,4.2736271,2377.5,2377.2,8.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728521048327,0.421,2377.3,2377.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521048527,0.4882333,2377.3,2377.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521048824,0.4882333,2377.3,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521048825,0.42105,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521049724,1.0523,2377.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521049725,0.42104,2377.1,2376.9,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1728521049917,0.42104,2377.1,2377.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521052523,1.0523,2377.4,2376.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728521052732,0.42105,2377.0,2376.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728521053830,0.42104,2377.1,2377.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728521054322,0.42104,2377.1,2376.9,6.91886]
["bitfinex-derivatives","ETHF0:USTF0",1728521055231,0.42104,2377.1,2377.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521061132,0.42104,2377.1,2377.0,3.71105]
["bitfinex-derivatives","ETHF0:USTF0",1728521061635,0.42104,2377.1,2377.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521067035,0.42105,2377.0,2376.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728521071844,0.42105,2377.0,2376.9,6.91887]
["bitfinex-derivatives","ETHF0:USTF0",1728521072037,0.42105,2377.0,2376.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728521078948,0.42105,2377.0,2376.9,6.91887]
["bitfinex-derivatives","ETHF0:USTF0",1728521079455,0.42105,2377.0,2376.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728521082552,0.42105,2377.0,2376.9,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728521088757,0.42105,2377.0,2376.9,5.14887]
["bitfinex-derivatives","ETHF0:USTF0",1728521089054,4.186,2377.7,2377.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728521089252,4.186,2377.7,2376.9,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1728521089253,1.47983,2377.7,2377.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728521092754,0.42096,2377.5,2377.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728521098565,0.42098,2377.4,2377.3,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728521098868,0.42098,2377.4,2377.2,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728521098869,0.421,2377.3,2377.2,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728521099162,1.5034,2377.3,2377.2,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728521100863,1.5034,2377.3,2377.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521101572,5.7098,2377.3,2377.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521101769,6.8088,2377.3,2376.9,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1728521101960,0.42109,2376.8,2376.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521102459,0.42109,2376.8,2376.7,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1728521103760,0.42109,2376.8,2376.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521103969,4.62829,2376.8,2376.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521108961,0.42116,2376.4,2376.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728521109163,0.42116,2376.4,2376.3,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728521109368,0.42115,2376.5,2376.3,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728521109566,1.57384,2377.0,2376.4,3.71114]
["bitfinex-derivatives","ETHF0:USTF0",1728521109567,1.05264,2377.0,2376.4,3.71114]
["bitfinex-derivatives","ETHF0:USTF0",1728521109870,0.94237,2376.9,2376.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521110175,0.42107,2376.9,2376.8,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728521111762,0.42107,2376.9,2376.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1728521112365,0.5213,2377.2,2376.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521112568,0.547,2377.4,2377.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521112763,0.42102,2377.2,2377.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521113375,1.60679,2377.6,2377.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728521113669,0.42099,2377.4,2377.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521115377,0.42099,2377.4,2377.3,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728521116083,0.42099,2377.4,2377.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728521117877,0.42102,2377.2,2377.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728521118079,0.42102,2377.2,2377.1,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1728521118670,0.42101,2377.3,2377.1,7.47183]
["bitfinex-derivatives","ETHF0:USTF0",1728521119583,0.42099,2377.4,2377.2,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728521119776,1.05222,2378.0,2377.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521119977,1.05222,2378.0,2377.1,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1728521119978,0.42094,2377.7,2377.5,3.71096]
["bitfinex-derivatives","ETHF0:USTF0",1728521120278,0.42094,2377.7,2377.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1728521120279,0.42088,2378.0,2377.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728521120579,0.42088,2378.0,2377.9,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728521120977,0.42087,2378.1,2377.9,4.25909]
["bitfinex-derivatives","ETHF0:USTF0",1728521121480,0.42087,2378.0,2377.9,4.25909]
["bitfinex-derivatives","ETHF0:USTF0",1728521121677,0.42087,2378.0,2377.9,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728521122180,0.11800698,2378.3,2378.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521122387,0.42084,2378.2,2378.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1728521125779,0.42084,2378.2,2378.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1728521125979,0.42086,2378.1,2378.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521126472,4.62566,2378.1,2378.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521126679,0.42086,2378.1,2378.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521126981,1.14055895,2378.4,2378.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521126982,0.42085,2378.2,2378.0,2.10487]
["bitfinex-derivatives","ETHF0:USTF0",1728521127286,0.42084,2378.2,2378.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1728521127587,1.14055895,2378.4,2378.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1728521127776,0.42084,2378.3,2378.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1728521127977,1.14055895,2378.4,2378.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1728521128183,0.42084,2378.2,2378.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1728521129178,3.2078,2378.7,2378.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1728521129382,3.2078,2378.7,2378.2,3.71083]
["bitfinex-derivatives","ETHF0:USTF0",1728521129383,0.42081,2378.4,2378.2,3.71083]
["bitfinex-derivatives","ETHF0:USTF0",1728521129583,1.05193,2378.6,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521129788,0.4208,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521131383,0.4208,2378.5,2378.3,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1728521131576,0.4208,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521132391,0.42079,2378.5,2378.1,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1728521132588,1.05195,2378.6,2378.1,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1728521132589,0.42083,2378.3,2378.1,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1728521133282,0.42081,2378.4,2378.2,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1728521133488,0.42081,2378.4,2378.3,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728521133682,1.05195,2378.6,2378.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728521133883,0.06719554,2378.5,2378.2,6.91863]
["bitfinex-derivatives","ETHF0:USTF0",1728521134090,0.42081,2378.4,2378.2,6.91863]
["bitfinex-derivatives","ETHF0:USTF0",1728521134688,0.42079,2378.5,2378.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728521134889,0.42076,2378.7,2378.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521135190,1.05179,2379.0,2378.5,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728521135191,1.05182,2378.9,2378.5,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728521135385,0.42077,2378.6,2378.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728521135990,0.42077,2378.6,2378.5,5.85659]
["bitfinex-derivatives","ETHF0:USTF0",1728521136284,1.05184,2378.8,2378.5,5.85659]
["bitfinex-derivatives","ETHF0:USTF0",1728521136285,0.42075,2378.7,2378.5,5.85659]
["bitfinex-derivatives","ETHF0:USTF0",1728521136492,1.18835456,2379.0,2378.5,5.85659]
["bitfinex-derivatives","ETHF0:USTF0",1728521136683,0.42077,2378.7,2378.5,5.85659]
["bitfinex-derivatives","ETHF0:USTF0",1728521136877,1.05179,2378.9,2378.5,5.85659]
["bitfinex-derivatives","ETHF0:USTF0",1728521137078,0.06718621,2378.8,2378.5,5.85659]
["bitfinex-derivatives","ETHF0:USTF0",1728521137485,0.42076,2378.7,2378.5,5.85659]
["bitfinex-derivatives","ETHF0:USTF0",1728521137886,0.42076,2378.7,2378.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728521138189,0.42073,2378.9,2378.7,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728521138486,0.06718533,2378.8,2378.7,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728521138693,1.0686,2379.0,2378.7,0.92624]
["bitfinex-derivatives","ETHF0:USTF0",1728521138992,0.0671858,2378.9,2378.7,0.92624]
["bitfinex-derivatives","ETHF0:USTF0",1728521139189,0.0671858,2378.9,2378.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521139389,0.42077,2378.6,2378.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728521139583,0.42077,2378.6,2378.5,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728521139784,0.48796317,2378.6,2378.5,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728521140290,0.48796317,2378.6,2378.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1728521140291,10.76899317,2378.6,2378.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1728521140589,0.42084,2378.2,2378.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1728521140791,2.1216,2378.5,2378.0,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1728521140992,0.42086,2378.1,2378.0,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728521141192,0.42086,2378.1,2377.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521141193,3.35720824,2378.1,2377.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521141393,0.42094,2377.6,2377.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521141895,0.42094,2377.6,2377.5,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728521142088,1.59307,2377.9,2377.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521142285,0.42094,2377.6,2377.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521142687,0.42094,2377.6,2377.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1728521142885,0.42094,2377.6,2377.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521144990,0.42094,2377.6,2377.5,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1728521148500,0.42094,2377.6,2377.5,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1728521149599,0.42094,2377.7,2377.5,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1728521149800,3.32324336,2378.3,2377.5,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1728521150006,0.42083,2378.3,2378.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521151597,4.2048,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521151897,4.62564,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521153695,0.42084,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521154004,0.42083,2378.3,2378.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728521154194,0.42081,2378.4,2378.2,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1728521154493,1.0155,2378.5,2378.2,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1728521154494,0.42082,2378.3,2378.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1728521158098,0.42084,2378.2,2378.1,7.5159]
["bitfinex-derivatives","ETHF0:USTF0",1728521158302,1.0155,2378.5,2378.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521158303,0.42086,2378.1,2378.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521158599,1.05206,2378.3,2378.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521158798,0.42086,2378.1,2378.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521160402,13.91566,2378.1,2378.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521160604,13.91566,2378.1,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521160605,0.42095,2377.6,2377.4,6.03857]
["bitfinex-derivatives","ETHF0:USTF0",1728521160798,0.42095,2377.6,2377.4,5.82657]
["bitfinex-derivatives","ETHF0:USTF0",1728521161106,0.42095,2377.6,2377.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521164608,0.42096,2377.5,2377.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521164814,4.62736,2377.5,2377.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521165111,5.67816,2377.5,2377.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521165908,1.47176,2377.5,2377.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521167113,1.05234,2377.7,2377.4,2.10497]
["bitfinex-derivatives","ETHF0:USTF0",1728521167114,0.42094,2377.7,2377.4,2.10497]
["bitfinex-derivatives","ETHF0:USTF0",1728521167315,0.42094,2377.7,2377.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521168812,0.42094,2377.7,2377.4,3.71007]
["bitfinex-derivatives","ETHF0:USTF0",1728521168813,0.42096,2377.5,2377.4,6.5791]
["bitfinex-derivatives","ETHF0:USTF0",1728521169009,0.42096,2377.5,2377.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521169409,1.57821,2377.8,2377.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1728521169616,0.42095,2377.6,2377.4,5.39497]
["bitfinex-derivatives","ETHF0:USTF0",1728521169817,0.42095,2377.6,2377.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1728521170711,4.2064,2377.6,2377.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521170918,0.42096,2377.5,2377.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521171114,0.42096,2377.5,2377.4,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728521172711,0.42096,2377.5,2377.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521173113,7.91736,2377.5,2377.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521173320,0.421,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521175716,1.0956,2377.4,2377.0,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728521175911,0.42103,2377.1,2377.0,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728521177915,0.42103,2377.1,2376.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521177916,0.42105,2377.0,2376.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521178125,8.46515,2377.0,2376.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521178329,14.46515,2377.0,2376.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521178616,5.17515,2377.0,2376.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521179218,8.38295,2377.0,2376.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521179517,0.96795,2377.0,2376.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521180210,0.42105,2377.0,2376.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521189226,4.62825,2377.0,2376.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521189429,0.42105,2377.0,2376.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521196125,0.42105,2377.1,2376.9,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1728521196333,0.42105,2377.1,2377.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1728521196529,0.42105,2377.1,2377.0,9.0972]
["bitfinex-derivatives","ETHF0:USTF0",1728521197238,0.42103,2377.1,2377.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728521199837,1.0525,2377.3,2377.0,9.0972]
["bitfinex-derivatives","ETHF0:USTF0",1728521199838,0.42101,2377.3,2377.0,9.0972]
["bitfinex-derivatives","ETHF0:USTF0",1728521200033,0.42101,2377.3,2377.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1728521200230,1.05244,2377.5,2377.2,3.71101]
["bitfinex-derivatives","ETHF0:USTF0",1728521200231,0.421,2377.4,2377.2,3.71101]
["bitfinex-derivatives","ETHF0:USTF0",1728521200431,0.421,2377.3,2377.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521201442,0.421,2377.3,2377.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728521201443,1.05251,2377.3,2377.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728521201643,0.42103,2377.1,2377.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728521203846,0.42103,2377.2,2377.0,9.51825]
["bitfinex-derivatives","ETHF0:USTF0",1728521204144,0.42103,2377.2,2377.0,5.31105]
["bitfinex-derivatives","ETHF0:USTF0",1728521204344,3.2078,2377.6,2377.1,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728521204345,1.05248,2377.4,2377.1,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728521204543,5.30369,2377.6,2377.2,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728521204748,0.42096,2377.5,2377.2,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728521204948,0.421,2377.4,2377.2,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728521205153,4.2513,2377.6,2377.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1728521205349,0.42103,2377.2,2377.0,5.31105]
["bitfinex-derivatives","ETHF0:USTF0",1728521205546,0.42101,2377.3,2377.1,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728521205753,0.42102,2377.2,2377.0,5.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728521206442,1.05241,2377.5,2377.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1728521206648,0.42102,2377.2,2377.0,5.31105]
["bitfinex-derivatives","ETHF0:USTF0",1728521207048,0.42098,2377.4,2377.2,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728521207248,0.42098,2377.4,2377.2,3.71101]
["bitfinex-derivatives","ETHF0:USTF0",1728521207449,1.05235,2377.7,2377.3,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728521207758,0.42096,2377.5,2377.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1728521208252,0.42096,2377.5,2377.4,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1728521210047,0.42096,2377.5,2377.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1728521210249,0.42096,2377.5,2377.4,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1728521210447,0.42096,2377.5,2377.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1728521210847,0.42096,2377.5,2377.4,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1728521211155,0.42096,2377.5,2377.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1728521211352,0.42096,2377.5,2377.4,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1728521213051,0.42096,2377.5,2377.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1728521213246,0.5197,2377.8,2377.4,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1728521213247,0.42095,2377.6,2377.4,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1728521213456,0.42091,2377.9,2377.6,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728521213752,1.05221,2378.0,2377.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521213955,1.05221,2378.0,2377.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1728521213956,0.42094,2377.6,2377.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1728521216460,0.42094,2377.6,2377.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1728521217060,0.42096,2377.5,2377.4,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1728521222058,0.42096,2377.5,2377.4,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728521223662,0.42096,2377.5,2377.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728521225358,0.42103,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521226468,4.62823,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521232869,0.42103,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521233266,1.05243,2377.5,2377.1,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728521233565,0.421,2377.3,2377.1,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1728521233771,0.421,2377.3,2377.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1728521233959,1.0363,2377.6,2377.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1728521234286,0.42097,2377.5,2377.3,4.14959]
["bitfinex-derivatives","ETHF0:USTF0",1728521234464,0.529,2377.6,2377.3,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1728521234667,6.4978,2377.9,2377.3,7.0186]
["bitfinex-derivatives","ETHF0:USTF0",1728521234668,3.2078,2377.9,2377.3,7.0186]
["bitfinex-derivatives","ETHF0:USTF0",1728521234970,3.2078,2377.9,2377.5,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728521234971,0.42093,2377.8,2377.5,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728521235161,0.42093,2377.8,2377.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1728521235373,0.42093,2377.8,2377.6,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728521235673,3.2078,2377.9,2377.6,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728521235874,0.42093,2377.7,2377.6,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728521236263,4.34229,2377.8,2377.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728521236459,0.42096,2377.5,2377.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1728521238272,1.05229,2377.8,2377.4,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1728521238273,0.42096,2377.6,2377.4,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1728521238573,0.42096,2377.6,2377.4,2.11607]
["bitfinex-derivatives","ETHF0:USTF0",1728521240177,0.42096,2377.5,2377.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1728521240876,0.42095,2377.6,2377.4,2.11607]
["bitfinex-derivatives","ETHF0:USTF0",1728521242179,0.42095,2377.6,2377.4,5.32387]
["bitfinex-derivatives","ETHF0:USTF0",1728521243377,1.05229,2377.8,2377.5,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728521243575,0.42094,2377.7,2377.5,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728521243779,0.42091,2377.8,2377.6,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728521243970,0.42091,2377.8,2377.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1728521245869,0.42091,2377.8,2377.4,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1728521245870,0.42096,2377.5,2377.4,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1728521246070,0.42096,2377.5,2377.4,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1728521246776,4.3423,2377.8,2377.4,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1728521246978,0.42095,2377.6,2377.4,5.85637]
["bitfinex-derivatives","ETHF0:USTF0",1728521247175,0.42095,2377.6,2377.4,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1728521248275,0.42095,2377.6,2377.4,5.85638]
["bitfinex-derivatives","ETHF0:USTF0",1728521249378,4.3423,2377.8,2377.4,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1728521249379,0.42096,2377.5,2377.4,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1728521251882,0.42096,2377.5,2377.4,5.85638]
["bitfinex-derivatives","ETHF0:USTF0",1728521252384,0.42096,2377.5,2377.4,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1728521252781,0.42096,2377.5,2377.4,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728521254085,0.42096,2377.5,2377.4,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1728521257488,1.0229,2377.9,2377.4,10.06277]
["bitfinex-derivatives","ETHF0:USTF0",1728521257686,0.42096,2377.5,2377.4,5.85637]
["bitfinex-derivatives","ETHF0:USTF0",1728521258088,1.05228,2377.8,2377.4,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1728521258287,0.42092,2377.8,2377.6,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728521258488,1.16959338,2378.0,2377.4,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1728521258489,0.42088,2378.0,2377.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728521258681,0.42087,2378.1,2377.9,3.71088]
["bitfinex-derivatives","ETHF0:USTF0",1728521258878,5.23809,2378.3,2377.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521259082,0.42087,2378.1,2377.9,3.71089]
["bitfinex-derivatives","ETHF0:USTF0",1728521262093,0.42087,2378.1,2377.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521262979,1.0734,2378.4,2377.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521263184,7.9148,2378.7,2378.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521263185,7.3938,2378.7,2378.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521263395,0.4208,2378.4,2378.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1728521263694,2.13253,2378.6,2378.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1728521263695,0.4208,2378.5,2378.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1728521263893,1.0806,2378.6,2378.3,2.03181]
["bitfinex-derivatives","ETHF0:USTF0",1728521264193,0.42078,2378.6,2378.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728521264383,7.3938,2378.7,2378.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728521264384,3.62856,2378.7,2378.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728521264583,0.42076,2378.7,2378.5,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728521264779,1.0577,2378.8,2378.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728521264780,1.47844,2378.8,2378.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728521264979,1.47844,2378.8,2378.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728521265186,1.47844,2378.8,2378.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728521265386,1.47844,2378.8,2378.5,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728521265688,0.42079,2378.5,2378.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728521266094,0.42078,2378.6,2378.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728521266695,2.10957,2378.8,2378.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728521267196,0.42076,2378.7,2378.5,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728521267386,0.42079,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521267590,0.42079,2378.5,2378.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728521267591,0.42084,2378.2,2378.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728521268991,0.42083,2378.3,2378.1,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1728521269394,0.42081,2378.4,2378.2,3.71084]
["bitfinex-derivatives","ETHF0:USTF0",1728521269694,0.42082,2378.3,2378.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521270291,0.42082,2378.3,2378.2,3.71084]
["bitfinex-derivatives","ETHF0:USTF0",1728521270492,0.42082,2378.3,2378.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728521270688,0.5124,2378.7,2378.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728521270896,0.42084,2378.2,2378.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728521271996,0.42084,2378.2,2378.1,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1728521272191,0.42084,2378.2,2378.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728521275893,0.42084,2378.2,2378.1,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1728521276401,0.42084,2378.2,2378.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728521276900,0.42084,2378.2,2378.1,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1728521278391,0.42083,2378.3,2378.1,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728521278599,0.42083,2378.3,2378.2,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728521280399,0.42084,2378.2,2378.1,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728521280700,0.42084,2378.2,2378.1,4.32056]
["bitfinex-derivatives","ETHF0:USTF0",1728521280892,0.42083,2378.3,2378.1,4.32056]
["bitfinex-derivatives","ETHF0:USTF0",1728521281097,0.42083,2378.3,2378.1,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728521281310,0.42083,2378.3,2378.2,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728521281693,3.7181,2378.9,2378.2,10.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728521281895,3.7181,2378.9,2378.4,6.9186]
["bitfinex-derivatives","ETHF0:USTF0",1728521281896,0.42078,2378.6,2378.4,6.9186]
["bitfinex-derivatives","ETHF0:USTF0",1728521282103,0.42076,2378.7,2378.5,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1728521282396,3.2078,2378.9,2378.6,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728521282591,3.62852,2378.9,2378.7,0.94954]
["bitfinex-derivatives","ETHF0:USTF0",1728521283104,0.42073,2378.8,2378.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1728521283400,0.42072,2378.9,2378.7,4.15734]
["bitfinex-derivatives","ETHF0:USTF0",1728521283593,0.5201,2379.0,2378.7,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1728521283802,0.42073,2378.8,2378.7,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1728521284304,0.5201,2379.0,2378.6,4.32046]
["bitfinex-derivatives","ETHF0:USTF0",1728521284305,0.42075,2378.7,2378.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728521284603,0.95585,2378.7,2378.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728521284796,1.0230424,2378.7,2378.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728521285506,0.95585,2378.7,2378.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728521289301,0.4208,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521290306,0.522,2378.6,2378.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728521290508,0.42079,2378.5,2378.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1728521290700,0.42079,2378.5,2378.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1728521290908,0.42079,2378.5,2378.4,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1728521291812,0.522,2378.6,2378.4,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1728521292007,0.95586,2378.7,2378.5,3.71078]
["bitfinex-derivatives","ETHF0:USTF0",1728521292207,0.42076,2378.7,2378.5,3.71078]
["bitfinex-derivatives","ETHF0:USTF0",1728521292410,0.42076,2378.7,2378.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1728521292802,1.0429,2378.9,2378.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1728521293001,1.0429,2378.9,2378.6,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728521293203,0.42073,2378.8,2378.6,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728521293702,0.42075,2378.7,2378.6,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728521295314,0.42075,2378.8,2378.6,4.83097]
["bitfinex-derivatives","ETHF0:USTF0",1728521295704,1.0429,2378.9,2378.6,4.83097]
["bitfinex-derivatives","ETHF0:USTF0",1728521295908,0.42075,2378.7,2378.6,4.83097]
["bitfinex-derivatives","ETHF0:USTF0",1728521298508,0.42075,2378.7,2378.6,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1728521299312,0.42075,2378.7,2378.6,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1728521300509,0.42073,2378.8,2378.6,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1728521300715,0.42075,2378.7,2378.6,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1728521301109,0.42075,2378.7,2378.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1728521301311,0.42075,2378.7,2378.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728521301312,4.62475,2378.7,2378.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728521301717,0.42075,2378.7,2378.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728521303213,0.42075,2378.7,2378.6,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1728521304215,11.724,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521304414,2.09472,2378.9,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521304415,6.246,2378.6,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521304617,5.51097653,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521304817,5.93179653,2378.3,2378.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728521305512,5.93179653,2378.3,2378.2,5.14864]
["bitfinex-derivatives","ETHF0:USTF0",1728521305513,5.51097653,2378.3,2378.2,5.14864]
["bitfinex-derivatives","ETHF0:USTF0",1728521305720,5.51097653,2378.3,2378.2,9.35344]
["bitfinex-derivatives","ETHF0:USTF0",1728521306114,5.93178653,2378.4,2378.2,9.35344]
["bitfinex-derivatives","ETHF0:USTF0",1728521306314,5.93178653,2378.4,2378.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1728521306514,5.93178653,2378.4,2378.3,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1728521308813,5.51097653,2378.4,2378.3,8.39912]
["bitfinex-derivatives","ETHF0:USTF0",1728521309122,5.51097653,2378.5,2378.3,8.39912]
["bitfinex-derivatives","ETHF0:USTF0",1728521309338,4.90127653,2378.5,2378.4,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728521310328,0.42077,2378.6,2378.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728521310626,0.42077,2378.6,2378.5,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1728521311722,1.0362,2378.9,2378.5,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1728521311723,0.42072,2378.9,2378.8,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728521311917,0.42072,2378.9,2378.6,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728521311918,0.42072,2378.9,2378.7,3.70074]
["bitfinex-derivatives","ETHF0:USTF0",1728521312118,0.42071,2379.0,2378.8,3.62852]
["bitfinex-derivatives","ETHF0:USTF0",1728521312323,0.42071,2379.0,2378.9,4.21451]
["bitfinex-derivatives","ETHF0:USTF0",1728521312723,1.0353,2379.3,2378.9,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728521312925,0.42068,2379.1,2379.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728521313223,3.2078,2379.5,2379.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728521313224,3.2078,2379.5,2379.1,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728521313424,3.62841,2379.5,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521314219,3.62841,2379.5,2379.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728521314620,0.42061,2379.5,2379.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728521315026,1.0853,2379.7,2379.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728521315221,0.42061,2379.5,2379.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728521317622,0.4206,2379.6,2379.4,4.21341]
["bitfinex-derivatives","ETHF0:USTF0",1728521317823,0.4206,2379.6,2379.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728521318023,0.4206,2379.6,2379.4,4.21342]
["bitfinex-derivatives","ETHF0:USTF0",1728521318328,0.42058,2379.7,2379.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728521318528,1.05132,2380.0,2379.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728521318529,0.92454,2379.9,2379.6,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728521318728,0.92454,2379.9,2379.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521319028,4.3311,2380.5,2379.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728521319335,4.3311,2380.5,2380.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521319336,0.9154,2380.2,2380.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521320334,0.42052,2380.1,2380.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521320731,0.42054,2379.9,2379.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728521328945,0.42054,2379.9,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521330541,0.42054,2379.9,2379.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728521331140,0.4949,2380.2,2379.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728521331335,0.42054,2379.9,2379.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728521333039,0.4941,2380.3,2379.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728521333241,0.42041,2380.6,2380.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728521333436,0.5131,2380.7,2380.4,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728521333437,0.42043,2380.5,2380.4,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728521335945,0.42045,2380.4,2380.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728521337433,0.48758589,2380.4,2380.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728521337743,4.68838589,2380.4,2380.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728521339934,4.62125,2380.4,2380.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728521340140,4.68839561,2380.4,2380.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728521340343,13.96839561,2380.4,2380.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728521340543,13.96839561,2380.4,2379.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728521340544,0.42052,2380.0,2379.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728521340742,0.42052,2380.0,2379.8,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1728521340743,0.42054,2379.9,2379.8,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1728521341139,0.48768866,2379.9,2379.8,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1728521341337,0.48768938,2379.9,2379.8,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1728521342149,0.48768938,2379.9,2379.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728521342150,0.06714938,2379.9,2379.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728521342344,8.05194,2380.2,2379.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728521342345,1.52610938,2379.8,2379.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728521342847,1.52611795,2379.8,2379.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728521345641,1.45896,2379.8,2379.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728521345842,0.93706,2379.8,2379.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728521348551,0.42056,2379.8,2379.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728521349044,0.42056,2379.8,2379.7,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1728521349446,0.42053,2380.0,2379.8,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728521349638,0.42053,2380.0,2379.9,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1728521349838,0.42053,2380.0,2379.9,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728521351643,0.4205,2380.1,2379.9,9.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728521351846,0.42052,2380.0,2379.9,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728521354152,0.42052,2380.0,2379.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1728521357355,0.42052,2380.0,2379.9,0.83193402]
["bitfinex-derivatives","ETHF0:USTF0",1728521357954,0.42052,2380.0,2379.9,4.11193402]
["bitfinex-derivatives","ETHF0:USTF0",1728521360453,0.42052,2380.0,2379.9,2.86073402]
["bitfinex-derivatives","ETHF0:USTF0",1728521360763,1.05124,2380.2,2379.9,2.86073402]
["bitfinex-derivatives","ETHF0:USTF0",1728521360764,1.05109,2380.5,2379.9,7.06233402]
["bitfinex-derivatives","ETHF0:USTF0",1728521361056,0.42043,2380.5,2380.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728521361446,0.42043,2380.5,2380.4,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1728521362160,2.61552,2380.7,2380.4,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1728521362458,0.42043,2380.6,2380.4,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728521362663,1.0654,2380.7,2380.4,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728521362859,0.42043,2380.5,2380.4,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728521363352,0.42043,2380.5,2380.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1728521363559,10.62123,2380.5,2380.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1728521364057,4.62123,2380.5,2380.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1728521364557,0.42043,2380.5,2380.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1728521366760,2.11642,2380.7,2380.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521366761,1.0654,2380.7,2380.1,1.86645909]
["bitfinex-derivatives","ETHF0:USTF0",1728521366961,0.42048,2380.2,2380.1,1.86645909]
["bitfinex-derivatives","ETHF0:USTF0",1728521367953,0.48761985,2380.2,2380.1,1.86645909]
["bitfinex-derivatives","ETHF0:USTF0",1728521369464,0.06713985,2380.2,2380.1,2.28695909]
["bitfinex-derivatives","ETHF0:USTF0",1728521369655,0.48761985,2380.2,2380.1,1.86645909]
["bitfinex-derivatives","ETHF0:USTF0",1728521369855,0.48761985,2380.2,2380.1,2.88755909]
["bitfinex-derivatives","ETHF0:USTF0",1728521370456,0.48761985,2380.2,2380.1,7.50965909]
["bitfinex-derivatives","ETHF0:USTF0",1728521370457,0.06713738,2380.2,2380.1,7.50965909]
["bitfinex-derivatives","ETHF0:USTF0",1728521370652,0.0671321,2380.3,2380.2,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728521370854,0.06713265,2380.3,2380.2,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728521371256,0.42046,2380.4,2380.2,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728521371449,0.06713135,2380.3,2380.2,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728521371856,0.0671309,2380.3,2380.2,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728521372061,0.0671309,2380.3,2380.1,2.88755909]
["bitfinex-derivatives","ETHF0:USTF0",1728521372364,0.42046,2380.4,2380.2,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728521372558,0.06713143,2380.3,2380.2,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728521375563,0.06713292,2380.4,2380.3,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728521375860,6.47151505,2380.6,2380.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728521376061,0.42042,2380.6,2380.4,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728521376262,0.42042,2380.6,2380.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1728521377061,1.0454,2380.7,2380.5,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1728521377269,6.47148505,2380.8,2380.6,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728521378062,0.42032,2381.2,2381.0,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728521378257,0.42032,2381.2,2381.1,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728521379156,1.16776782,2381.5,2381.1,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728521379157,0.11708782,2381.5,2381.1,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728521379361,0.42026,2381.5,2381.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1728521380169,0.5272,2381.7,2381.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1728521380667,0.94743,2381.7,2381.4,5.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728521381056,0.5272,2381.7,2381.4,5.38227]
["bitfinex-derivatives","ETHF0:USTF0",1728521381363,0.42026,2381.5,2381.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1728521381872,0.42026,2381.5,2381.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728521383356,4.61946,2381.5,2381.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728521383562,4.68656822,2381.5,2381.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728521383959,4.68656777,2381.5,2381.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728521385355,0.42026,2381.5,2381.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728521385571,4.61946,2381.5,2381.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728521386859,4.68656546,2381.5,2381.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728521387559,4.68656689,2381.5,2381.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728521389865,0.11950644,2381.6,2381.1,0.06803673]
["bitfinex-derivatives","ETHF0:USTF0",1728521390069,0.42031,2381.2,2381.1,0.06803673]
["bitfinex-derivatives","ETHF0:USTF0",1728521391270,0.48741949,2381.2,2381.1,0.06803673]
["bitfinex-derivatives","ETHF0:USTF0",1728521391664,0.48741939,2381.2,2381.1,0.06803673]
["bitfinex-derivatives","ETHF0:USTF0",1728521392667,0.42033,2381.1,2380.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728521392972,0.48744939,2381.0,2380.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728521393169,1.02744939,2381.0,2380.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728521395875,1.02745359,2381.0,2380.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728521396374,1.02745584,2381.0,2380.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728521398273,1.02745584,2381.0,2380.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521398274,0.96034,2381.0,2380.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521398474,1.0185,2381.3,2381.0,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728521398672,1.5537,2381.3,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521398977,1.97399,2381.3,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521399973,1.5537,2381.3,2381.2,3.70031]
["bitfinex-derivatives","ETHF0:USTF0",1728521400172,1.97399,2381.3,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521400583,0.42026,2381.5,2381.3,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521400779,0.95546,2381.5,2381.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521401780,0.42026,2381.5,2381.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521402377,0.42027,2381.4,2381.3,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1728521402580,0.93247,2381.4,2381.3,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1728521403779,0.42026,2381.5,2381.3,5.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728521404175,0.42027,2381.4,2381.3,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1728521404379,0.42026,2381.5,2381.3,5.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728521404788,0.42027,2381.4,2381.3,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1728521405779,0.42026,2381.5,2381.3,5.38179]
["bitfinex-derivatives","ETHF0:USTF0",1728521407288,1.56278,2381.7,2381.5,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728521407289,0.93243,2381.7,2381.5,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728521407585,0.92111,2381.8,2381.6,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1728521407774,0.92111,2381.8,2381.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521410383,0.42021,2381.8,2381.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521412683,0.5351,2382.0,2381.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521412887,0.5351,2382.0,2381.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1728521412888,0.42019,2381.9,2381.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1728521413384,0.5351,2382.0,2381.8,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1728521413385,0.42017,2382.0,2381.8,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1728521413694,0.42017,2382.0,2381.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521413986,0.5193,2382.1,2381.8,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1728521413987,0.95268,2381.9,2381.8,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1728521416079,5.15108,2381.9,2381.8,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521416486,0.4202,2381.8,2381.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521417091,0.5156,2381.8,2381.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521417285,0.9358,2381.8,2381.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521418287,0.9358,2381.8,2381.7,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1728521418886,0.9527,2381.9,2381.7,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1728521419186,0.9527,2381.9,2381.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521421595,0.4202,2381.8,2381.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521423882,0.95269,2381.9,2381.7,3.70021]
["bitfinex-derivatives","ETHF0:USTF0",1728521424288,0.92208,2382.0,2381.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728521424491,0.42018,2381.9,2381.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521426491,0.42018,2381.9,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728521426693,1.0473,2382.1,2381.8,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1728521426891,3.2078,2382.5,2382.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728521427191,0.11994263,2382.7,2382.3,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1728521427397,3.3058,2383.9,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728521427595,0.4199,2383.6,2383.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728521427896,0.41994,2383.3,2383.2,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521428092,0.42002,2382.9,2382.7,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1728521428292,5.769,2383.5,2382.7,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1728521428293,1.573,2383.5,2383.2,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521428489,0.41995,2383.3,2383.2,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521429189,0.41994,2383.3,2383.2,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521430995,4.61594,2383.3,2383.2,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521431390,4.25753,2383.6,2383.2,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1728521431391,0.41992,2383.4,2383.2,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1728521431594,1.5671,2383.5,2383.2,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1728521431793,0.41992,2383.4,2383.2,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1728521432302,1.5671,2383.5,2383.2,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1728521432501,0.41994,2383.3,2383.2,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521434491,0.42,2383.0,2382.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521435597,1.5671,2383.5,2382.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521435904,0.42,2383.0,2382.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521436100,1.04985,2383.3,2382.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521436101,0.5455,2382.9,2382.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521436290,0.42003,2382.8,2382.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521436490,0.5304,2382.8,2382.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521437002,1.48423,2382.8,2382.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521439506,0.5338,2382.8,2382.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521440601,0.5455,2382.9,2382.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521442302,0.42003,2382.8,2382.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521442501,0.5455,2382.9,2382.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521442700,0.42003,2382.8,2382.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521443098,0.5455,2382.9,2382.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521443099,0.96552,2382.9,2382.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521443901,0.42003,2382.8,2382.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521446603,4.61683,2382.8,2382.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521446805,0.42013,2382.3,2382.1,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1728521447001,1.05017,2382.6,2382.1,6.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728521447002,0.42011,2382.4,2382.1,6.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728521447402,1.0856,2382.5,2382.1,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1728521447707,0.5455,2382.9,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521447908,0.42006,2382.6,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521448907,0.5312,2382.7,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521449108,0.96552,2382.9,2382.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728521449410,0.96552,2382.9,2382.6,6.90785]
["bitfinex-derivatives","ETHF0:USTF0",1728521449606,0.5455,2382.9,2382.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1728521449806,0.42003,2382.8,2382.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1728521450007,0.5455,2382.9,2382.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1728521450304,0.96552,2382.9,2382.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1728521451211,0.5455,2382.9,2382.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1728521451409,0.5455,2382.9,2382.7,1.48524]
["bitfinex-derivatives","ETHF0:USTF0",1728521451611,0.96551,2382.9,2382.7,1.48524]
["bitfinex-derivatives","ETHF0:USTF0",1728521452112,0.5544,2383.2,2382.9,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521452309,0.41999,2383.1,2382.9,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521452704,1.1008,2383.2,2382.9,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521452909,0.41999,2383.1,2382.9,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521453911,1.52077,2383.2,2382.9,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1728521454107,0.93525,2383.3,2383.0,3.69998]
["bitfinex-derivatives","ETHF0:USTF0",1728521455111,0.11614399,2383.7,2383.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521455306,3.2078,2383.8,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521455307,0.41986,2383.8,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521455621,0.41985,2383.8,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521455820,0.41985,2383.8,2383.6,7.4752]
["bitfinex-derivatives","ETHF0:USTF0",1728521456214,0.41985,2383.8,2383.5,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1728521456215,0.41986,2383.8,2383.5,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1728521456616,1.55694,2384.0,2383.5,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1728521456922,0.41987,2383.8,2383.5,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1728521457318,0.41987,2383.8,2383.6,3.69988]
["bitfinex-derivatives","ETHF0:USTF0",1728521457508,0.41987,2383.8,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521458018,1.55694,2384.0,2383.6,3.69988]
["bitfinex-derivatives","ETHF0:USTF0",1728521458019,0.5074,2384.0,2383.6,3.69988]
["bitfinex-derivatives","ETHF0:USTF0",1728521458224,0.41985,2383.8,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521459924,23.67881813,2396.1,2383.7,7.4752]
["bitfinex-derivatives","ETHF0:USTF0",1728521459925,3.2078,2384.5,2383.7,7.4752]
["bitfinex-derivatives","ETHF0:USTF0",1728521460125,0.41974,2384.5,2384.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521460923,0.5019,2384.8,2384.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521461115,0.5019,2384.8,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521461116,0.41969,2384.7,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521461322,0.41973,2384.5,2384.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521461520,1.04915,2384.9,2384.3,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521461521,0.41974,2384.4,2384.3,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521462330,0.92494,2384.4,2384.3,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521462621,5.11934,2384.4,2384.3,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521463124,5.11934,2384.4,2383.9,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728521463125,0.41981,2384.0,2383.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521466633,0.41985,2383.8,2383.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728521466824,11.7501,2383.9,2383.3,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1728521467021,11.7501,2383.9,2383.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728521467022,0.41997,2383.1,2383.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728521467219,0.41997,2383.1,2382.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521467220,0.42004,2382.7,2382.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521467424,1.0327,2383.0,2382.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728521467723,1.0327,2383.0,2382.4,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728521467724,0.42008,2382.5,2382.4,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728521467922,3.2078,2382.9,2382.4,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728521468127,0.42005,2382.7,2382.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521469625,0.42008,2382.5,2382.4,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728521471330,0.96438,2382.5,2382.4,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728521472026,5.16198,2382.5,2382.4,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728521472431,0.42013,2382.2,2382.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1728521472725,0.42013,2382.2,2382.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521472931,0.42009,2382.5,2382.1,7.82555]
["bitfinex-derivatives","ETHF0:USTF0",1728521473122,0.42009,2382.5,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521474326,1.59077,2382.9,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521474531,0.1153837,2383.3,2383.0,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728521474726,0.1153837,2383.3,2383.2,3.69996]
["bitfinex-derivatives","ETHF0:USTF0",1728521474923,3.2078,2383.9,2383.2,3.69996]
["bitfinex-derivatives","ETHF0:USTF0",1728521475127,3.2078,2383.9,2383.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521475128,0.41988,2383.7,2383.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521475635,0.41988,2383.7,2383.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728521475636,1.04963,2383.8,2383.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521476135,0.4199,2383.6,2383.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521476839,0.41988,2383.7,2383.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521477040,0.41989,2383.6,2383.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521477230,0.41993,2383.4,2383.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521477431,0.41991,2383.5,2383.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521477635,1.04963,2383.8,2383.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521477837,0.41992,2383.4,2383.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521478339,0.41995,2383.3,2383.1,8.1681]
["bitfinex-derivatives","ETHF0:USTF0",1728521478535,0.41996,2383.2,2383.1,8.1681]
["bitfinex-derivatives","ETHF0:USTF0",1728521478835,0.41996,2383.2,2383.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728521479432,0.41981,2384.1,2383.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728521479643,4.25716,2384.5,2384.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521479644,1.04937,2384.4,2384.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521479833,3.2078,2384.2,2383.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521480031,0.41983,2384.0,2383.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521480436,0.41983,2384.0,2383.6,2.10018]
["bitfinex-derivatives","ETHF0:USTF0",1728521481534,3.2078,2384.2,2383.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728521481729,3.2078,2384.2,2383.9,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728521481730,3.62759,2384.2,2383.9,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728521482136,0.41979,2384.2,2383.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728521482335,0.4198,2384.2,2383.8,7.65764]
["bitfinex-derivatives","ETHF0:USTF0",1728521482839,0.4198,2384.1,2383.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728521483948,0.4198,2384.1,2383.8,7.65764]
["bitfinex-derivatives","ETHF0:USTF0",1728521484147,0.41983,2384.0,2383.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1728521484337,3.2078,2384.3,2383.8,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728521484338,0.41981,2384.1,2383.8,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728521484539,0.41978,2384.2,2383.8,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728521485235,0.41978,2384.2,2383.9,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728521485736,3.2078,2384.3,2383.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728521486135,0.41981,2384.1,2383.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728521487546,0.41978,2384.2,2383.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728521487745,0.41982,2384.0,2383.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728521488441,3.2078,2384.3,2383.6,2.10018]
["bitfinex-derivatives","ETHF0:USTF0",1728521488643,0.41984,2383.9,2383.6,2.10018]
["bitfinex-derivatives","ETHF0:USTF0",1728521489045,3.2078,2384.3,2383.6,2.10018]
["bitfinex-derivatives","ETHF0:USTF0",1728521489046,3.2078,2384.3,2383.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728521489243,0.41986,2383.8,2383.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728521489453,0.41985,2383.9,2383.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728521489638,1.0495,2384.1,2383.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728521489848,0.41987,2383.7,2383.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728521491953,0.41986,2383.8,2383.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728521493855,0.41987,2383.7,2383.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728521494541,7.82287,2383.7,2383.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728521495149,0.41995,2383.3,2383.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728521495446,1.0518,2384.1,2383.5,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728521495447,0.41986,2383.8,2383.5,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728521495648,0.41986,2383.8,2383.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728521496041,0.41985,2383.8,2383.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728521497454,0.41991,2383.5,2383.2,7.65775]
["bitfinex-derivatives","ETHF0:USTF0",1728521497651,1.04959,2383.9,2383.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1728521497857,0.41989,2383.6,2383.4,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728521498051,0.41989,2383.6,2383.3,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728521498560,0.41987,2383.7,2383.4,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728521498754,0.41987,2383.7,2383.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728521499156,3.7577,2384.0,2383.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728521499350,0.41987,2383.7,2383.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728521499553,0.41989,2383.6,2383.4,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728521500044,0.41989,2383.6,2383.5,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728521500250,0.41988,2383.7,2383.5,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728521500456,0.41988,2383.7,2383.4,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728521500961,0.41989,2383.6,2383.4,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728521501460,1.04959,2383.9,2383.4,4.61511]
["bitfinex-derivatives","ETHF0:USTF0",1728521501757,3.7577,2384.0,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521501758,3.2078,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521501952,0.41996,2383.2,2383.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728521502460,2.13686,2383.5,2383.1,9.1563]
["bitfinex-derivatives","ETHF0:USTF0",1728521502655,0.41996,2383.2,2383.1,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1728521503052,0.41996,2383.2,2383.1,9.1563]
["bitfinex-derivatives","ETHF0:USTF0",1728521504254,0.41996,2383.2,2383.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728521504468,4.61596,2383.2,2383.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728521504655,4.61596,2383.2,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521504656,0.42003,2382.8,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521504953,0.42001,2382.9,2382.7,3.70004]
["bitfinex-derivatives","ETHF0:USTF0",1728521505259,0.42,2383.0,2382.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521505556,3.7473,2383.3,2382.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728521505758,0.41996,2383.2,2383.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521506448,0.41996,2383.2,2382.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728521506654,0.5395,2383.3,2382.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728521506856,0.5395,2383.3,2382.7,3.70004]
["bitfinex-derivatives","ETHF0:USTF0",1728521506857,0.41999,2383.0,2382.7,3.70004]
["bitfinex-derivatives","ETHF0:USTF0",1728521507059,0.41997,2383.1,2382.8,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728521507562,1.0499,2383.2,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521507757,4.25752,2383.6,2382.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521507968,0.41999,2383.0,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521509753,4.61679,2383.0,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521510362,0.41999,2383.0,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521517966,13.99691666,2383.6,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521517967,5.48115666,2383.6,2382.9,16.6846]
["bitfinex-derivatives","ETHF0:USTF0",1728521518167,3.2078,2383.7,2383.2,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1728521518168,0.41993,2383.4,2383.2,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1728521518363,4.2575,2383.7,2383.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728521518364,0.41996,2383.2,2383.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728521518763,0.41996,2383.2,2383.1,4.9834]
["bitfinex-derivatives","ETHF0:USTF0",1728521519357,0.41996,2383.2,2383.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728521521561,1.04974,2383.6,2383.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728521521773,0.41994,2383.3,2383.2,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728521522464,1.04974,2383.6,2383.2,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728521522668,3.2078,2383.7,2383.3,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728521522669,0.41991,2383.5,2383.3,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728521523260,0.41991,2383.5,2383.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728521523458,0.41991,2383.5,2383.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728521523667,3.2078,2384.0,2383.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521523969,3.28,2384.2,2383.5,3.69989]
["bitfinex-derivatives","ETHF0:USTF0",1728521523970,0.41986,2383.8,2383.5,3.69989]
["bitfinex-derivatives","ETHF0:USTF0",1728521524874,0.41986,2383.8,2383.6,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728521525265,0.41986,2383.8,2383.6,4.61508]
["bitfinex-derivatives","ETHF0:USTF0",1728521525571,0.41981,2384.1,2383.8,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728521525776,0.41982,2384.0,2383.7,7.69505]
["bitfinex-derivatives","ETHF0:USTF0",1728521526068,0.41983,2384.0,2383.7,7.69505]
["bitfinex-derivatives","ETHF0:USTF0",1728521526270,3.2078,2384.2,2383.9,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728521526464,0.4198,2384.1,2383.9,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728521526776,3.2078,2384.2,2383.8,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728521527078,0.4198,2384.1,2383.8,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728521527260,3.2078,2384.2,2383.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521527463,0.41975,2384.4,2384.1,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1728521527665,4.25708,2384.7,2384.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521527862,0.41976,2384.4,2384.0,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1728521528070,3.2078,2384.7,2384.0,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1728521528370,0.41976,2384.4,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521529276,4.25702,2384.8,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521529470,1.04938,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521529675,0.4198,2384.1,2383.8,3.69984]
["bitfinex-derivatives","ETHF0:USTF0",1728521529877,0.4198,2384.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521530667,0.4198,2384.1,2383.9,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1728521531173,0.4198,2384.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521531367,0.41981,2384.0,2383.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728521531567,1.04941,2384.3,2383.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521531766,3.2078,2384.5,2383.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521531973,0.41982,2384.0,2383.8,3.69984]
["bitfinex-derivatives","ETHF0:USTF0",1728521532179,1.04937,2384.4,2384.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728521532374,3.41292206,2384.6,2383.8,6.90764]
["bitfinex-derivatives","ETHF0:USTF0",1728521532677,5.23527,2384.7,2383.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1728521532976,0.41975,2384.4,2384.1,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728521533370,4.186,2384.7,2384.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521533574,0.41972,2384.6,2384.3,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728521534489,3.2078,2384.8,2384.2,3.69977]
["bitfinex-derivatives","ETHF0:USTF0",1728521534490,0.41973,2384.5,2384.2,3.69977]
["bitfinex-derivatives","ETHF0:USTF0",1728521534679,0.41971,2384.6,2384.3,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728521534975,0.41971,2384.6,2384.2,3.69977]
["bitfinex-derivatives","ETHF0:USTF0",1728521535168,3.2078,2384.8,2384.2,7.89337]
["bitfinex-derivatives","ETHF0:USTF0",1728521535370,0.41971,2384.6,2384.4,4.48714]
["bitfinex-derivatives","ETHF0:USTF0",1728521535674,3.2078,2384.8,2384.5,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728521535977,0.41969,2384.7,2384.5,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728521536274,10.71624666,2385.1,2384.6,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1728521536275,4.186,2385.1,2384.6,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1728521536469,0.41967,2384.9,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521536672,4.25685,2385.2,2384.7,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728521536868,0.41965,2385.0,2384.7,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728521537272,0.41968,2384.8,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521537481,1.0491,2385.0,2384.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1728521537683,0.4197,2384.7,2384.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1728521537881,0.41968,2384.8,2384.5,1.94671]
["bitfinex-derivatives","ETHF0:USTF0",1728521538075,3.2078,2385.2,2384.4,7.2752]
["bitfinex-derivatives","ETHF0:USTF0",1728521538382,0.41968,2384.8,2384.5,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728521538682,0.41967,2384.9,2384.5,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728521538870,3.2078,2385.2,2384.4,8.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728521538871,1.0491,2385.0,2384.4,9.22194]
["bitfinex-derivatives","ETHF0:USTF0",1728521539071,0.41969,2384.7,2384.4,8.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728521539269,0.41969,2384.7,2384.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1728521539774,0.41969,2384.7,2384.5,5.7206]
["bitfinex-derivatives","ETHF0:USTF0",1728521540184,0.41969,2384.7,2384.5,6.14032]
["bitfinex-derivatives","ETHF0:USTF0",1728521540379,1.0491,2385.0,2384.5,5.7206]
["bitfinex-derivatives","ETHF0:USTF0",1728521540684,0.41969,2384.8,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521541179,1.0491,2385.0,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521541478,0.06699285,2384.9,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521541686,0.41969,2384.7,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521542281,1.0491,2385.0,2384.4,7.2752]
["bitfinex-derivatives","ETHF0:USTF0",1728521542488,1.0491,2385.0,2384.4,8.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728521542489,0.41973,2384.5,2384.4,8.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728521542975,0.41973,2384.5,2384.4,12.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728521543374,0.41973,2384.5,2384.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1728521543580,0.41973,2384.5,2384.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728521543581,0.48673433,2384.5,2384.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728521544786,0.4198,2384.1,2384.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728521544988,0.41989,2383.6,2383.5,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1728521545290,0.41989,2383.6,2383.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728521545478,0.41989,2383.6,2383.5,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1728521545682,1.04962,2383.9,2383.5,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1728521545876,0.41989,2383.6,2383.5,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1728521546279,0.41989,2383.6,2383.5,9.1547]
["bitfinex-derivatives","ETHF0:USTF0",1728521547080,0.41989,2383.6,2383.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728521548584,7.96212547,2383.6,2383.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728521549182,0.41992,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521549788,0.5481,2383.7,2383.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521550188,0.41989,2383.6,2383.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1728521550495,0.41989,2383.6,2383.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728521550689,0.41989,2383.6,2383.4,5.72392]
["bitfinex-derivatives","ETHF0:USTF0",1728521550894,0.41989,2383.6,2383.4,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1728521551094,3.2078,2383.9,2383.4,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1728521551284,0.586,2384.2,2383.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728521551486,0.41987,2383.7,2383.6,6.4865]
["bitfinex-derivatives","ETHF0:USTF0",1728521551686,0.41986,2383.8,2383.6,6.4865]
["bitfinex-derivatives","ETHF0:USTF0",1728521551991,0.41986,2383.8,2383.6,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1728521552186,0.41986,2383.8,2383.6,9.1547]
["bitfinex-derivatives","ETHF0:USTF0",1728521552488,0.41985,2383.9,2383.6,9.57457]
["bitfinex-derivatives","ETHF0:USTF0",1728521552689,1.0495,2384.1,2383.6,5.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728521552881,4.3781,2384.2,2383.6,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1728521552882,0.41987,2383.7,2383.6,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1728521553288,0.41987,2383.7,2383.6,9.1547]
["bitfinex-derivatives","ETHF0:USTF0",1728521553488,0.41986,2383.8,2383.6,9.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728521553694,0.41986,2383.8,2383.6,5.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728521554690,0.41987,2383.7,2383.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728521554891,0.96127,2383.7,2383.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728521559603,0.5878,2383.8,2383.6,2.09939]
["bitfinex-derivatives","ETHF0:USTF0",1728521559604,1.00766,2383.8,2383.6,2.09939]
["bitfinex-derivatives","ETHF0:USTF0",1728521560502,0.41986,2383.8,2383.7,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728521560697,0.41987,2383.7,2383.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728521560902,1.01307,2383.7,2383.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728521563718,4.384,2383.9,2383.6,5.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728521563719,0.5897,2383.9,2383.6,5.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728521564010,0.41982,2384.0,2383.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728521564322,0.41983,2383.9,2383.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728521564506,0.6058,2384.1,2383.6,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1728521564707,0.6058,2384.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521564913,1.0256,2384.1,2384.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728521566309,1.0256,2384.1,2384.0,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1728521566615,1.0256,2384.1,2384.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728521572713,0.6058,2384.1,2383.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728521572918,0.6058,2384.1,2383.8,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1728521572919,0.41983,2384.0,2383.8,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1728521573619,0.41983,2383.9,2383.8,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1728521574020,0.41983,2383.9,2383.8,5.19924]
["bitfinex-derivatives","ETHF0:USTF0",1728521574616,0.41985,2383.8,2383.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1728521574815,0.41985,2383.8,2383.6,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728521574816,0.41987,2383.7,2383.6,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728521575018,0.41987,2383.7,2383.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728521575220,1.02427,2383.7,2383.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728521578020,4.7996,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521578228,0.41992,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521578722,1.55292,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521580328,1.133,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521580529,0.5796,2383.4,2383.3,3.62774]
["bitfinex-derivatives","ETHF0:USTF0",1728521580726,0.99952,2383.4,2383.3,3.62774]
["bitfinex-derivatives","ETHF0:USTF0",1728521581023,0.5796,2383.4,2383.3,3.62774]
["bitfinex-derivatives","ETHF0:USTF0",1728521581726,0.5796,2383.4,2383.3,4.20434]
["bitfinex-derivatives","ETHF0:USTF0",1728521582422,0.99952,2383.4,2383.3,4.20434]
["bitfinex-derivatives","ETHF0:USTF0",1728521582825,4.27952,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521583018,0.41996,2383.2,2383.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728521583219,3.69996,2383.2,2383.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728521583721,4.29846,2383.2,2383.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728521584721,11.34935263,2383.2,2382.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1728521584928,0.42006,2382.6,2382.5,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1728521585122,0.42006,2382.6,2382.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521585429,7.89686,2382.6,2382.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521585727,7.89686,2382.6,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521585728,0.42011,2382.4,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521586027,3.28,2382.6,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521586223,0.42014,2382.2,2382.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728521586524,0.42013,2382.2,2382.0,4.19166]
["bitfinex-derivatives","ETHF0:USTF0",1728521586719,0.42013,2382.2,2382.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728521586920,0.42013,2382.2,2382.0,4.19167]
["bitfinex-derivatives","ETHF0:USTF0",1728521587327,0.42013,2382.2,2382.0,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728521587517,0.42013,2382.2,2382.0,4.19167]
["bitfinex-derivatives","ETHF0:USTF0",1728521589824,0.42015,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521590021,0.567,2382.3,2381.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521590332,0.42017,2382.0,2381.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521591319,4.61857,2382.0,2381.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521591523,5.80937,2382.0,2381.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521592230,0.6047,2382.0,2381.9,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1728521592929,0.6047,2382.0,2381.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521593426,1.02487,2382.0,2381.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521593632,0.6047,2382.0,2381.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521593820,0.42014,2382.2,2381.9,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1728521594120,0.567,2382.3,2382.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728521594327,0.567,2382.3,2382.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728521594521,0.567,2382.3,2382.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1728521594921,0.98712,2382.3,2382.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728521595523,0.567,2382.3,2382.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728521595724,0.567,2382.3,2382.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1728521595925,4.17647,2382.6,2382.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728521596119,3.7564,2382.6,2382.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728521596325,3.7564,2382.6,2382.4,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1728521596725,3.2078,2382.6,2382.5,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728521596927,3.2078,2382.6,2382.5,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1728521597228,3.2078,2382.6,2382.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521597229,0.42006,2382.6,2382.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521598027,0.5657,2382.7,2382.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521598327,0.98575,2382.7,2382.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521599828,0.5657,2382.7,2382.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521600025,0.42006,2382.6,2382.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521600829,0.5657,2382.7,2382.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521601030,3.70006,2382.6,2382.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521601228,4.29736,2382.6,2382.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521603730,0.5657,2382.7,2382.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521604027,3.2078,2382.8,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728521604028,3.62783,2382.8,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728521604220,3.62783,2382.8,2382.6,2.14286]
["bitfinex-derivatives","ETHF0:USTF0",1728521604425,0.5554,2382.9,2382.7,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728521604728,0.97542,2382.9,2382.7,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728521604923,0.5554,2382.9,2382.7,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728521605332,0.97542,2382.9,2382.7,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728521606236,0.97542,2382.9,2382.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728521606237,0.42003,2382.8,2382.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728521606632,0.42003,2382.8,2382.6,2.14285]
["bitfinex-derivatives","ETHF0:USTF0",1728521606934,3.70004,2382.8,2382.6,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1728521607132,0.5554,2382.9,2382.6,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1728521607431,0.97542,2382.9,2382.6,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1728521607628,0.5554,2382.9,2382.6,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1728521607825,0.42003,2382.8,2382.6,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1728521608431,0.5554,2382.9,2382.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728521608632,0.42004,2382.8,2382.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728521608834,0.42004,2382.8,2382.6,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1728521609340,0.97541,2382.9,2382.7,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728521610438,0.5554,2382.9,2382.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728521610641,0.42004,2382.7,2382.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728521610832,0.5554,2382.9,2382.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728521611137,0.5554,2382.9,2382.6,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1728521611138,0.42003,2382.8,2382.6,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1728521611731,0.97542,2382.9,2382.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728521611934,0.5554,2382.9,2382.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728521612140,0.42003,2382.8,2382.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728521615128,0.42003,2382.8,2382.6,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1728521618541,0.42004,2382.7,2382.6,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1728521619244,0.42006,2382.6,2382.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521619440,5.46446,2382.6,2382.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521619746,0.42015,2382.1,2382.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1728521619934,16.29136,2382.6,2381.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1728521619935,0.42017,2382.0,2381.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521620540,3.70017,2382.0,2381.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521620748,8.47367,2382.0,2381.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521620942,8.47367,2382.0,2381.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1728521620943,0.42026,2381.5,2381.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1728521621240,0.42025,2381.6,2381.4,1.18777]
["bitfinex-derivatives","ETHF0:USTF0",1728521621545,0.42021,2381.8,2381.5,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728521621747,0.5751,2382.0,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521621943,0.5614,2382.1,2381.6,5.22489528]
["bitfinex-derivatives","ETHF0:USTF0",1728521622145,0.5614,2382.1,2381.9,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1728521622146,0.98156,2382.1,2381.9,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1728521622444,0.98156,2382.1,2382.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728521623039,3.28,2382.3,2382.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728521623244,1.05024,2382.5,2382.2,3.62792]
["bitfinex-derivatives","ETHF0:USTF0",1728521623245,0.42009,2382.5,2382.2,3.62792]
["bitfinex-derivatives","ETHF0:USTF0",1728521623541,0.42007,2382.6,2382.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521623746,0.42007,2382.6,2382.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728521624850,1.60465,2382.7,2382.4,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1728521625041,1.60465,2382.7,2382.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728521625042,1.1846,2382.7,2382.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728521625238,0.42007,2382.6,2382.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728521628454,0.42008,2382.5,2382.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521636848,10.61768,2382.5,2382.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521637049,0.42015,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521637656,1.03005,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521640548,4.8083,2382.1,2381.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521640751,8.50487,2382.0,2381.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521640953,0.42024,2381.6,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521641954,4.27233,2381.7,2381.5,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1728521642149,7.466,2382.3,2381.6,7.4792]
["bitfinex-derivatives","ETHF0:USTF0",1728521642356,0.42017,2382.0,2381.8,3.62799]
["bitfinex-derivatives","ETHF0:USTF0",1728521642658,0.42017,2382.0,2381.9,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728521642852,0.42017,2382.0,2381.9,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1728521643162,0.42017,2382.0,2381.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728521643666,0.42016,2382.1,2381.9,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1728521643863,0.5721,2382.2,2381.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728521644160,0.42016,2382.1,2381.9,1.77987]
["bitfinex-derivatives","ETHF0:USTF0",1728521645262,0.42017,2382.0,2381.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1728521645654,0.5721,2382.2,2381.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1728521645963,0.42016,2382.1,2381.9,1.77988]
["bitfinex-derivatives","ETHF0:USTF0",1728521646356,0.99224,2382.2,2382.0,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728521647963,0.42015,2382.1,2381.9,1.77988]
["bitfinex-derivatives","ETHF0:USTF0",1728521649770,0.42017,2382.0,2381.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521651671,0.42017,2382.0,2381.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1728521651672,7.4784,2382.0,2381.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1728521651869,0.42025,2381.6,2381.4,1.76597]
["bitfinex-derivatives","ETHF0:USTF0",1728521652173,0.98206,2381.5,2381.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1728521652772,0.98206,2381.5,2381.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521653379,0.5618,2381.5,2381.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521653579,3.70024,2381.7,2381.5,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728521653771,0.42024,2381.7,2381.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728521654475,0.5643,2381.8,2381.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521654476,0.42026,2381.5,2381.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521654676,0.42026,2381.5,2381.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728521655383,0.42025,2381.6,2381.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728521655880,0.42026,2381.5,2381.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728521656182,0.5643,2381.5,2381.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728521657773,3.8387,2381.9,2381.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728521657979,1.02671,2381.8,2381.5,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728521658489,0.42024,2381.7,2381.4,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1728521660385,0.6065,2381.8,2381.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728521660590,0.42024,2381.7,2381.4,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1728521661286,0.42024,2381.7,2381.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728521661583,0.97889,2381.9,2381.7,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728521661784,0.97889,2381.9,2381.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728521663290,0.5974,2382.0,2381.8,1.03529]
["bitfinex-derivatives","ETHF0:USTF0",1728521663486,1.01757,2382.0,2381.8,1.03529]
["bitfinex-derivatives","ETHF0:USTF0",1728521663686,1.01757,2382.0,2381.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728521665693,0.5974,2382.0,2381.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728521665885,0.42018,2381.9,2381.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728521666687,0.5974,2382.0,2381.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728521666995,0.5974,2382.0,2381.8,1.03529]
["bitfinex-derivatives","ETHF0:USTF0",1728521667295,1.01757,2382.0,2381.8,1.03529]
["bitfinex-derivatives","ETHF0:USTF0",1728521667791,1.01757,2382.0,2381.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728521667987,0.42018,2381.9,2381.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728521670498,0.5974,2382.0,2381.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728521670694,0.5692,2382.2,2381.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728521670991,0.42013,2382.3,2382.1,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728521671200,0.42013,2382.3,2382.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521671201,0.42013,2382.3,2382.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1728521671398,0.42013,2382.3,2382.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1728521671399,0.42015,2382.1,2382.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1728521671987,0.5984,2382.3,2382.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1728521672193,0.42014,2382.2,2382.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1728521672597,1.03995,2382.1,2382.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1728521672794,1.61465,2382.1,2382.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1728521674893,1.1945,2382.1,2382.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1728521675290,1.1945,2382.1,2382.0,1.75577]
["bitfinex-derivatives","ETHF0:USTF0",1728521676107,1.61465,2382.1,2382.0,1.75577]
["bitfinex-derivatives","ETHF0:USTF0",1728521676697,1.1945,2382.1,2382.0,1.75577]
["bitfinex-derivatives","ETHF0:USTF0",1728521676995,0.42011,2382.4,2382.2,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728521677497,0.42011,2382.4,2382.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1728521678687,0.42009,2382.5,2382.3,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1728521678892,0.4201,2382.4,2382.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1728521679091,0.42009,2382.5,2382.3,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1728521679301,0.42009,2382.5,2382.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1728521679594,0.4201,2382.4,2382.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1728521682307,3.28,2382.5,2382.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728521682507,0.42013,2382.2,2382.0,2.57266]
["bitfinex-derivatives","ETHF0:USTF0",1728521682896,0.42015,2382.1,2382.0,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1728521683498,1.59914,2382.2,2382.0,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1728521686303,1.59914,2382.2,2382.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521686499,1.59914,2382.2,2382.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728521686694,0.5961,2382.3,2382.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521686695,1.01622,2382.3,2382.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521686894,1.01622,2382.3,2382.2,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728521688299,0.42013,2382.2,2382.1,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728521688499,0.6042,2382.2,2382.1,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728521690209,1.02433,2382.2,2382.1,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728521691407,1.64733,2382.2,2382.1,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728521691607,1.2272,2382.2,2382.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521691806,3.70015,2382.1,2382.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521692296,13.89855,2382.1,2382.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728521692498,13.89855,2382.1,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521692499,3.70022,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521694902,7.89862,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521695294,13.89862,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521695700,1.04242,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521696806,0.42025,2381.6,2381.4,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1728521697109,0.42027,2381.4,2381.3,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1728521697310,0.42027,2381.4,2381.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1728521698908,3.70027,2381.4,2381.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1728521699112,7.89947,2381.4,2381.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1728521699812,9.07707,2381.4,2381.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1728521702313,15.07707,2381.4,2381.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1728521702810,0.4203,2381.3,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521703010,4.4576,2381.4,2381.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728521703205,4.87788,2381.4,2381.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728521703407,4.87788,2381.4,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521703408,0.42032,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521703611,0.42033,2381.1,2380.9,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1728521704010,0.5711,2381.0,2380.9,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1728521704911,0.6205,2381.3,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521705109,1.03327,2381.5,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521705312,1.03327,2381.5,2381.3,1.56769]
["bitfinex-derivatives","ETHF0:USTF0",1728521705521,1.03327,2381.5,2381.3,2.12689]
["bitfinex-derivatives","ETHF0:USTF0",1728521705710,1.03327,2381.5,2381.3,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1728521707414,0.42027,2381.4,2381.3,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1728521707615,0.613,2381.5,2381.3,2.12688]
["bitfinex-derivatives","ETHF0:USTF0",1728521708215,0.5954,2381.7,2381.3,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1728521708417,0.5954,2381.7,2381.4,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728521708418,1.57143,2381.7,2381.4,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728521708606,0.5558,2381.7,2381.3,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1728521708806,0.5558,2381.7,2381.5,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728521709014,0.97603,2381.7,2381.5,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728521709513,0.5558,2381.7,2381.3,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1728521709707,0.5558,2381.7,2381.4,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728521709914,0.97603,2381.7,2381.5,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728521710217,0.5558,2381.7,2381.3,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1728521710420,0.42024,2381.6,2381.4,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728521710920,0.5558,2381.7,2381.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728521710921,0.97603,2381.7,2381.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728521713219,0.97603,2381.7,2381.4,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728521714122,3.28,2381.5,2381.3,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1728521714310,0.42027,2381.4,2381.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1728521714508,0.42029,2381.3,2381.2,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1728521714714,1.01519,2381.3,2381.2,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1728521714918,14.0741,2381.3,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521715209,0.42041,2380.6,2380.5,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728521715409,3.70041,2380.6,2380.4,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728521715620,3.28,2380.6,2380.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728521715819,0.42043,2380.5,2380.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728521716218,3.28,2380.6,2380.4,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1728521716219,3.70042,2380.6,2380.4,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1728521716410,3.70042,2380.6,2380.4,2.67755]
["bitfinex-derivatives","ETHF0:USTF0",1728521717213,3.70042,2380.6,2380.4,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728521717423,3.28,2380.6,2380.4,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728521717617,0.42043,2380.5,2380.4,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728521719118,4.62123,2380.5,2380.4,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728521719317,3.28,2380.6,2380.4,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728521719318,3.70042,2380.6,2380.4,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728521719515,3.70042,2380.6,2380.4,2.67754]
["bitfinex-derivatives","ETHF0:USTF0",1728521719919,3.28,2380.6,2380.4,2.67754]
["bitfinex-derivatives","ETHF0:USTF0",1728521720118,0.42043,2380.5,2380.4,2.67754]
["bitfinex-derivatives","ETHF0:USTF0",1728521720323,0.42043,2380.5,2380.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521721026,4.62123,2380.5,2380.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521721423,0.42043,2380.5,2380.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521721627,3.28,2380.6,2380.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521721628,3.70043,2380.6,2380.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521722030,0.42043,2380.5,2380.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521724129,3.70042,2380.6,2380.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521724325,0.42043,2380.5,2380.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521725219,0.42041,2380.7,2380.4,2.10214]
["bitfinex-derivatives","ETHF0:USTF0",1728521725419,3.28,2380.8,2380.4,2.10214]
["bitfinex-derivatives","ETHF0:USTF0",1728521725630,0.42042,2380.6,2380.4,2.10214]
["bitfinex-derivatives","ETHF0:USTF0",1728521725925,0.5949,2380.9,2380.4,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728521726130,4.25862,2381.2,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521726131,7.53862,2381.2,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521726325,8.08732,2381.2,2380.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728521726520,0.42036,2381.0,2380.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728521727133,8.08732,2381.2,2380.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728521727326,3.28,2381.0,2380.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728521727523,0.42036,2380.9,2380.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728521728526,3.70036,2381.0,2380.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728521730247,3.28,2381.0,2380.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728521730548,0.42036,2380.9,2380.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728521731351,3.70036,2380.9,2380.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728521732853,3.28,2380.9,2380.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728521733152,0.5487,2381.2,2380.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521733353,0.5487,2381.2,2381.0,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1728521733354,0.96902,2381.2,2381.0,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1728521733549,0.96902,2381.2,2381.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728521733746,0.96902,2381.2,2381.0,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1728521734253,0.96902,2381.2,2381.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728521734457,0.42034,2381.0,2380.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521734948,4.62034,2381.0,2380.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521735145,10.2,2381.0,2380.4,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728521735350,0.42045,2380.4,2380.3,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1728521735854,0.5622,2380.6,2380.4,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728521736045,0.98261,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521736250,0.98261,2380.6,2380.4,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728521736553,0.5622,2380.6,2380.4,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728521737043,0.5622,2380.6,2380.3,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1728521737247,0.5622,2380.6,2380.4,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728521737449,0.5622,2380.6,2380.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728521737653,0.98261,2380.6,2380.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728521738752,0.5622,2380.6,2380.5,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1728521739057,3.8009,2381.1,2380.7,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728521739058,0.42036,2380.9,2380.7,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728521739351,0.42036,2380.9,2380.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728521740258,7.0456,2381.1,2380.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728521740445,0.42034,2381.0,2380.8,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1728521740649,7.0456,2381.1,2380.9,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728521740650,7.46593,2381.1,2380.9,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728521740851,7.46593,2381.1,2381.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1728521741757,7.0456,2381.1,2380.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1728521742258,7.46594,2381.1,2380.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1728521743160,0.42034,2381.0,2380.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1728521743459,0.42034,2381.0,2380.8,3.26397]
["bitfinex-derivatives","ETHF0:USTF0",1728521743762,7.46594,2381.1,2380.8,3.26397]
["bitfinex-derivatives","ETHF0:USTF0",1728521745054,3.2078,2381.1,2380.8,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728521745255,3.2078,2381.1,2381.0,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728521745657,3.2078,2381.1,2380.8,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728521745858,3.2078,2381.1,2380.9,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728521745859,3.62813,2381.1,2380.9,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728521746250,0.42033,2381.1,2380.9,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728521746459,3.28,2381.3,2380.9,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728521746659,0.42032,2381.2,2380.9,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728521750163,0.42033,2381.1,2380.9,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728521751053,0.5537,2381.0,2380.9,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728521751757,3.28,2381.3,2380.8,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728521752059,0.42032,2381.2,2381.0,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728521752256,0.42032,2381.2,2380.9,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728521752457,0.42032,2381.2,2380.8,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728521752852,3.7003,2381.3,2380.8,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728521753054,3.28,2381.3,2380.8,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728521753258,0.42032,2381.2,2380.9,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728521754459,0.42033,2381.1,2380.9,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728521755057,0.5658,2381.0,2380.9,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728521755261,0.5658,2381.0,2380.8,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728521755566,0.42036,2380.9,2380.8,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1728521756071,0.42036,2380.9,2380.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521757167,0.98615,2381.0,2380.8,2.10207]
["bitfinex-derivatives","ETHF0:USTF0",1728521757964,0.98615,2381.0,2380.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521758962,0.98615,2381.0,2380.8,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1728521760276,0.98615,2381.0,2380.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521761268,0.5658,2381.0,2380.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521761473,0.98616,2381.0,2380.8,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1728521762470,0.98616,2381.0,2380.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521763174,0.5658,2381.0,2380.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521763371,0.42036,2380.9,2380.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521764072,3.70036,2380.9,2380.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521764462,4.84086,2380.9,2380.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521765276,9.04086,2380.9,2380.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521765679,0.42043,2380.5,2380.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728521765972,0.42045,2380.4,2380.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521766168,0.42051,2380.1,2379.9,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1728521767177,0.99712,2380.0,2379.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728521767382,0.5766,2380.0,2379.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728521767574,0.5766,2380.0,2379.9,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1728521767771,0.5766,2380.0,2379.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728521767772,0.99712,2380.0,2379.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728521768375,0.5766,2380.0,2379.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728521768775,0.5766,2380.0,2379.9,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1728521771784,0.5766,2380.0,2379.9,4.20694]
["bitfinex-derivatives","ETHF0:USTF0",1728521772086,0.5766,2380.0,2379.9,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1728521772282,0.5766,2380.0,2379.9,4.20694]
["bitfinex-derivatives","ETHF0:USTF0",1728521773379,0.99712,2380.0,2379.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728521774086,8.47872,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521774381,0.42063,2379.4,2379.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728521774583,0.42063,2379.4,2379.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521774584,0.42064,2379.3,2379.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521775174,3.28,2379.4,2379.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521775374,3.2078,2379.7,2379.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521775375,3.28,2379.5,2379.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521775586,0.42059,2379.6,2379.3,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728521775787,0.42059,2379.6,2379.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1728521776486,0.42059,2379.6,2379.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728521776682,7.90299,2379.6,2379.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521776881,2.33080645,2379.9,2379.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521776882,3.70064,2379.3,2379.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521777279,7.90384,2379.3,2379.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521777581,7.4832,2379.3,2379.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521777777,3.8171,2379.5,2379.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521777976,4.23773,2379.5,2379.2,2.10236]
["bitfinex-derivatives","ETHF0:USTF0",1728521778490,3.8171,2379.5,2379.3,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728521778789,3.28,2379.5,2379.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1728521779679,0.42059,2379.6,2379.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1728521780278,7.0616,2379.7,2379.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1728521780485,0.42061,2379.5,2379.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1728521780792,3.28,2379.5,2379.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1728521780991,0.42064,2379.3,2379.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521781188,3.70064,2379.3,2379.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521781883,0.42064,2379.4,2379.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521782295,3.28,2379.5,2379.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521782585,0.42064,2379.3,2379.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521783690,3.70064,2379.3,2379.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521784284,4.26494,2379.3,2379.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521784485,8.46814,2379.3,2379.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521784783,0.42073,2378.8,2378.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728521784986,0.42073,2378.8,2378.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728521784987,0.42075,2378.7,2378.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728521785384,0.42077,2378.6,2378.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521785585,3.70077,2378.6,2378.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521785798,7.90477,2378.6,2378.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521785993,7.484,2378.6,2378.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1728521786195,3.28,2378.3,2378.2,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1728521786490,3.8443,2378.7,2378.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1728521786695,3.8443,2378.7,2378.4,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728521787192,3.8443,2378.7,2378.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728521787394,4.26505,2378.7,2378.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728521787782,3.8443,2378.7,2378.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728521787987,3.2078,2378.8,2378.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728521788183,3.2078,2378.8,2378.6,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728521788389,3.2078,2378.8,2378.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728521789496,3.62853,2378.8,2378.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728521789699,0.42077,2378.6,2378.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728521789891,3.70077,2378.6,2378.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728521790599,0.4208,2378.4,2378.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728521790794,3.7008,2378.4,2378.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728521791992,3.8431,2378.7,2378.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728521792193,3.8431,2378.7,2378.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728521792194,4.26386,2378.7,2378.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728521792401,3.8431,2378.7,2378.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728521792595,0.42078,2378.6,2378.3,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1728521792990,4.26386,2378.7,2378.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728521793394,3.8431,2378.7,2378.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1728521793599,0.42077,2378.6,2378.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1728521795007,4.26386,2378.7,2378.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1728521795900,0.42077,2378.6,2378.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1728521796903,3.70077,2378.6,2378.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1728521798406,3.28,2378.6,2378.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1728521798800,3.70077,2378.6,2378.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1728521800102,3.28,2378.6,2378.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1728521800702,3.70077,2378.6,2378.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1728521805303,7.484,2378.6,2378.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1728521805504,3.28,2378.2,2378.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1728521805808,3.7008,2378.4,2378.2,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728521806198,3.7008,2378.4,2378.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1728521806199,3.7008,2378.4,2378.1,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1728521807307,3.7008,2378.4,2378.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1728521807605,3.28,2378.6,2378.3,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728521807809,3.70078,2378.6,2378.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1728521808011,3.70078,2378.6,2378.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728521812913,3.28,2378.6,2378.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728521813117,3.70077,2378.6,2378.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728521814110,3.28,2378.6,2378.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728521814508,0.98386,2378.7,2378.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728521814509,3.8431,2378.7,2378.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728521814715,3.8431,2378.7,2378.5,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728521814911,4.26386,2378.7,2378.5,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1728521815111,3.8431,2378.7,2378.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728521815616,3.8431,2378.7,2378.5,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1728521815818,3.8431,2378.7,2378.5,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728521816011,3.8431,2378.7,2378.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728521816313,3.70072,2378.9,2378.7,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728521816612,3.70072,2378.9,2378.5,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1728521816613,0.42076,2378.7,2378.5,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1728521816812,0.42076,2378.7,2378.5,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728521817014,0.5297,2378.6,2378.5,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728521817320,0.5297,2378.6,2378.5,1.47459]
["bitfinex-derivatives","ETHF0:USTF0",1728521817717,0.5297,2378.6,2378.5,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728521818415,0.5297,2378.6,2378.5,1.47459]
["bitfinex-derivatives","ETHF0:USTF0",1728521818715,3.835,2378.8,2378.5,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728521818716,3.28,2378.8,2378.5,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728521818921,3.28,2378.8,2378.7,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728521819216,3.70073,2378.8,2378.6,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728521819411,3.28,2378.8,2378.6,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728521819612,3.28,2378.8,2378.7,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1728521820317,0.42076,2378.7,2378.5,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728521820714,0.5663,2378.6,2378.5,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1728521822122,3.28,2378.8,2378.5,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728521822320,4.79173,2379.1,2378.5,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728521822321,0.42072,2378.9,2378.7,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728521822524,0.42072,2378.9,2378.5,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728521822525,3.70071,2379.0,2378.8,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728521822824,0.98701,2378.9,2378.7,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728521823019,0.5663,2378.9,2378.5,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728521823221,0.42077,2378.6,2378.5,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728521823524,3.28,2378.7,2378.5,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728521823725,0.5524,2378.6,2378.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728521823916,0.97317,2378.6,2378.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728521824117,0.5524,2378.6,2378.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728521824434,0.97317,2378.6,2378.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728521825427,0.42079,2378.5,2378.4,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1728521826324,3.70079,2378.5,2378.4,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1728521826828,3.70079,2378.5,2378.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521827225,11.11339,2378.5,2378.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521829733,7.90559,2378.5,2378.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521830631,7.4848,2378.5,2378.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521831126,3.28,2378.5,2378.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1728521831327,0.97318,2378.6,2378.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728521831328,0.5524,2378.6,2378.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728521831530,0.5524,2378.6,2378.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521831531,0.42079,2378.5,2378.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521831826,0.42079,2378.5,2378.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1728521831827,3.28,2378.5,2378.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1728521832531,3.28,2378.9,2378.7,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728521832724,3.28,2378.9,2378.4,5.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728521832725,3.8458,2379.0,2378.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1728521832921,4.2665,2379.0,2378.8,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1728521833523,4.2665,2379.0,2378.8,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1728521833524,3.8458,2379.0,2378.8,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1728521833724,3.8458,2379.0,2378.9,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728521833927,3.28,2379.0,2378.9,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728521834229,3.2078,2379.1,2378.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1728521834419,3.7006,2379.6,2379.2,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728521834623,3.7006,2379.6,2379.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521834624,3.7006,2379.6,2379.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1728521835128,3.70061,2379.6,2379.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1728521836035,0.42061,2379.5,2379.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1728521836442,3.28,2379.4,2379.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1728521838343,7.4832,2379.4,2379.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521838525,0.42068,2379.1,2379.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521838926,4.62388,2379.1,2379.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521839122,4.2032,2379.1,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521839333,1.6175,2379.3,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521839334,3.28,2379.0,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521839536,3.7007,2379.0,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521840237,3.28,2379.0,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521842035,3.7007,2379.0,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521844127,3.7007,2379.0,2378.7,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728521844436,3.7007,2379.0,2378.7,3.62854]
["bitfinex-derivatives","ETHF0:USTF0",1728521846539,3.7007,2379.0,2378.7,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728521846839,3.7007,2379.0,2378.7,3.62854]
["bitfinex-derivatives","ETHF0:USTF0",1728521849646,3.28,2379.0,2378.8,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728521849845,3.28,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521850145,6.00690754,2379.3,2379.0,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728521850146,4.25195,2379.3,2379.0,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728521850341,4.25195,2379.3,2379.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1728521852146,3.70066,2379.2,2379.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1728521852540,3.28,2379.2,2379.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1728521853141,3.70066,2379.2,2379.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1728521853750,3.28,2379.2,2379.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1728521855543,3.70066,2379.2,2379.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1728521857446,3.70066,2379.2,2378.9,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1728521858044,3.70066,2379.2,2378.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728521858238,3.70066,2379.2,2379.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728521859839,3.70066,2379.2,2378.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728521860043,3.70066,2379.2,2378.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728521860249,3.70066,2379.2,2379.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728521860549,3.70066,2379.2,2378.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728521860746,3.28,2379.2,2378.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728521861148,0.5513,2379.3,2378.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728521861149,3.28,2379.0,2378.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728521861348,3.2078,2378.9,2378.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1728521861548,3.28,2378.8,2378.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1728521861751,0.42075,2378.7,2378.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1728521861952,3.70075,2378.8,2378.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1728521862340,3.28,2378.8,2378.7,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728521862548,3.28,2378.9,2378.8,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728521864146,3.28,2378.9,2378.7,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728521864345,3.28,2378.9,2378.6,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1728521864346,3.70073,2378.9,2378.6,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1728521864544,4.27593,2378.9,2378.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1728521864751,4.27593,2378.9,2378.6,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1728521866750,3.8552,2378.9,2378.6,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1728521866957,0.42073,2378.8,2378.6,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1728521867250,0.42073,2378.8,2378.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728521867251,0.42077,2378.6,2378.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728521867449,3.70077,2378.6,2378.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728521867852,7.90477,2378.6,2378.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521868153,16.6918,2378.6,2378.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728521868365,0.42086,2378.1,2378.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521868656,1.94085,2378.2,2378.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521868855,1.52,2378.2,2378.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521869059,1.94085,2378.2,2378.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521869460,0.42086,2378.1,2378.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521869650,0.96666,2378.1,2378.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521869862,5.17146,2378.1,2378.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521870048,5.17146,2378.1,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521870049,0.4209,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521870249,1.52,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521870456,3.29,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521870660,3.29,2377.8,2377.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1728521870855,0.42096,2377.5,2377.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521871456,0.421,2377.3,2377.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728521871654,3.29,2377.2,2377.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1728521871957,3.29,2377.2,2377.0,1.53634]
["bitfinex-derivatives","ETHF0:USTF0",1728521873463,3.29,2377.2,2377.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1728521873757,3.29,2377.2,2377.1,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728521875359,0.5458,2377.5,2377.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1728521875360,3.29,2377.4,2377.0,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1728521875564,3.29,2377.4,2377.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728521876259,3.29,2377.6,2377.0,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1728521876453,3.29,2377.1,2376.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521876763,3.29,2377.1,2376.5,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728521876764,0.42104,2377.1,2376.5,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728521876964,3.29,2377.0,2376.8,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728521877167,3.29,2377.0,2376.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728521877363,0.42108,2376.9,2376.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728521877664,3.71107,2376.9,2376.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728521878060,3.29,2376.9,2376.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728521878262,3.71107,2376.9,2376.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728521879065,0.42109,2376.8,2376.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728521879259,0.42111,2376.7,2376.4,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1728521879563,3.29,2376.6,2376.5,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728521879765,3.29,2376.6,2376.4,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1728521879965,3.29,2376.6,2376.4,7.83695]
["bitfinex-derivatives","ETHF0:USTF0",1728521879966,3.71112,2376.6,2376.4,7.83695]
["bitfinex-derivatives","ETHF0:USTF0",1728521880167,3.71112,2376.6,2376.4,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1728521880362,3.29,2376.6,2376.4,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1728521880662,3.29,2376.6,2376.5,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728521883560,3.29,2376.7,2376.5,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1728521883868,3.29,2376.7,2376.6,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728521884071,3.29,2376.9,2376.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728521884868,3.29,2376.9,2376.8,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1728521887964,3.29,2376.9,2376.8,5.75189]
["bitfinex-derivatives","ETHF0:USTF0",1728521888977,3.29,2376.9,2376.8,1.54469]
["bitfinex-derivatives","ETHF0:USTF0",1728521889276,3.29,2376.9,2376.8,5.75189]
["bitfinex-derivatives","ETHF0:USTF0",1728521890873,3.29,2377.3,2376.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521891067,3.29,2377.3,2377.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728521891467,3.29,2377.3,2377.2,5.17622]
["bitfinex-derivatives","ETHF0:USTF0",1728521893467,0.5634,2377.6,2377.2,4.7552]
["bitfinex-derivatives","ETHF0:USTF0",1728521893468,3.29,2377.5,2377.2,4.7552]
["bitfinex-derivatives","ETHF0:USTF0",1728521893676,3.29,2377.5,2377.4,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728521894781,3.29,2377.5,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521894966,0.42102,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521895171,0.42102,2377.2,2377.1,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1728521895485,0.5544,2377.2,2377.1,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1728521896574,0.97542,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521896771,0.5544,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521896972,0.5544,2377.2,2377.1,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1728521899873,3.29,2377.3,2377.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728521902783,3.29,2377.6,2377.2,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728521902987,3.29,2377.6,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521902988,3.29,2377.6,2377.5,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728521904086,3.29,2377.6,2377.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1728521904283,3.29,2377.6,2377.4,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728521904486,3.71095,2377.6,2377.4,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728521904681,3.8439,2377.6,2377.5,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728521911294,3.8439,2377.6,2377.5,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1728521913293,3.8439,2377.6,2377.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1728521913498,3.8439,2377.6,2377.5,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1728521913900,3.8439,2377.6,2377.5,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728521914309,0.42097,2377.5,2377.3,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728521914504,1.52,2377.4,2377.3,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728521919004,1.94098,2377.4,2377.3,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728521919213,1.52,2377.4,2377.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1728521919406,0.42105,2377.0,2376.9,6.26576]
["bitfinex-derivatives","ETHF0:USTF0",1728521919609,1.94105,2377.0,2376.9,2.10276]
["bitfinex-derivatives","ETHF0:USTF0",1728521919801,1.94105,2377.0,2376.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521920513,1.52,2377.1,2376.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521920702,2.0491,2377.2,2377.1,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728521920902,2.47012,2377.2,2377.1,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728521921103,2.0491,2377.2,2377.1,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728521922405,3.8191,2377.2,2377.1,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728521926109,3.8191,2377.2,2376.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521926512,3.8191,2377.2,2377.1,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728521928506,3.29,2377.2,2377.1,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728521928712,3.29,2377.4,2377.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728521929400,3.29,2377.4,2377.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1728521929612,0.523,2377.5,2377.4,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728521929805,3.71095,2377.6,2377.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728521929806,3.29,2377.6,2377.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728521930115,3.29,2377.6,2377.5,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728521930704,3.29,2377.6,2377.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728521930909,3.71095,2377.6,2377.4,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728521934215,3.71095,2377.6,2377.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728521934409,3.71095,2377.6,2377.3,0.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728521935613,3.29,2377.6,2377.3,0.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728521935818,0.42096,2377.5,2377.3,0.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728521937320,3.29,2377.6,2377.3,0.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728521937321,3.71096,2377.6,2377.3,0.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728521938222,3.29,2377.6,2377.3,0.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728521938523,0.42096,2377.5,2377.3,0.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728521939020,3.71096,2377.6,2377.3,0.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728521939815,9.70152875,2377.7,2377.5,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728521940019,9.70152875,2377.7,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728521940020,9.28059875,2377.7,2377.6,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728521940225,3.813,2377.7,2377.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728521940517,4.23394,2377.7,2377.5,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728521940917,4.23394,2377.7,2377.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1728521942719,4.23394,2377.7,2377.4,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728521943019,3.29,2377.5,2377.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1728521943321,0.42099,2377.4,2377.2,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728521943520,3.71098,2377.5,2377.3,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728521943920,3.29,2377.5,2377.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1728521944525,1.52,2377.5,2377.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1728521944924,1.94096,2377.5,2377.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1728521947519,1.52,2377.5,2377.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1728521947720,0.523,2377.7,2377.5,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728521947921,0.523,2377.7,2377.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1728521948124,8.67539875,2377.9,2377.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728521948322,5.46759875,2377.9,2377.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728521948528,1.52,2378.0,2377.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728521948725,1.52,2378.0,2377.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1728521948726,1.94089,2378.0,2377.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1728521948929,1.94089,2378.0,2377.7,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728521949323,1.94089,2378.0,2377.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728521950228,1.94089,2378.0,2377.8,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1728521951026,1.52,2378.0,2377.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728521951327,2.57222,2378.0,2377.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1728521951526,1.52,2377.7,2377.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1728521951726,1.94093,2377.7,2377.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1728521952335,1.52,2377.7,2377.6,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1728521952533,1.94093,2377.7,2377.6,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1728521952830,1.94093,2377.7,2377.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1728521953031,1.94093,2377.7,2377.6,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1728521953731,1.94093,2377.7,2377.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1728521954033,1.94093,2377.7,2377.6,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1728521954643,3.29,2378.0,2377.7,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728521954839,0.42091,2377.8,2377.7,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1728521955930,0.42091,2377.8,2377.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1728521956532,3.71091,2377.8,2377.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1728521956934,3.71091,2377.8,2377.7,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1728521957133,0.42094,2377.6,2377.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521957443,0.42094,2377.6,2377.5,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1728521958531,0.42094,2377.6,2377.5,2.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728521958839,0.42094,2377.6,2377.5,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1728521960233,0.42094,2377.6,2377.5,2.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728521962634,0.42094,2377.6,2377.5,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1728521964339,0.42094,2377.6,2377.5,2.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728521967541,0.42094,2377.6,2377.5,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1728521968748,0.42094,2377.6,2377.5,2.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728521969245,0.5297,2377.7,2377.5,2.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728521969452,0.95064,2377.7,2377.5,2.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728521971345,0.95063,2377.7,2377.5,2.61945]
["bitfinex-derivatives","ETHF0:USTF0",1728521972053,0.42094,2377.6,2377.5,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1728521972644,0.95064,2377.7,2377.5,2.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728521974247,0.5297,2377.7,2377.5,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1728521974555,0.95063,2377.7,2377.5,2.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728521975452,3.71094,2377.6,2377.5,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1728521976458,1.94094,2377.6,2377.5,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1728521977655,0.42092,2377.8,2377.6,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728521977954,1.94092,2377.8,2377.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1728521980153,0.42094,2377.6,2377.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521980355,1.94094,2377.6,2377.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728521980557,11.7264,2377.6,2377.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1728521980856,0.42103,2377.1,2377.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1728521981049,1.94103,2377.1,2377.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1728521981248,2.51033,2377.1,2377.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1728521992055,1.52,2377.1,2377.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1728521992364,3.2078,2377.8,2377.0,6.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728521992663,0.42099,2377.4,2377.2,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728521992860,1.52,2377.4,2377.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728521993054,1.52,2377.4,2377.3,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1728521994063,0.421,2377.3,2377.1,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728521994262,0.421,2377.3,2377.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728521994263,2.0637,2377.3,2377.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728521995964,2.0637,2377.3,2377.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1728521996268,2.0637,2377.3,2377.1,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1728521996667,2.0637,2377.3,2377.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1728521996862,0.42103,2377.2,2377.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1728521997068,0.42103,2377.2,2377.0,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728521997069,1.52,2377.1,2377.0,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728521997962,1.94103,2377.1,2377.0,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728522001183,1.94103,2377.1,2377.0,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1728522001781,5.7272,2377.1,2376.9,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728522001979,4.62825,2377.0,2376.9,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728522002175,0.42112,2376.6,2376.5,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1728522002386,0.42112,2376.6,2376.5,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728522002387,1.94112,2376.6,2376.5,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728522002778,1.94112,2376.6,2376.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1728522003286,1.94112,2376.6,2376.5,2.05994]
["bitfinex-derivatives","ETHF0:USTF0",1728522003491,1.52,2376.6,2376.5,2.05994]
["bitfinex-derivatives","ETHF0:USTF0",1728522003884,1.52,2376.7,2376.6,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728522004083,0.42112,2376.6,2376.5,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1728522004491,1.52,2377.1,2376.5,10.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728522004690,1.52,2377.1,2376.9,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728522004883,1.94103,2377.1,2377.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1728522006585,1.52,2377.1,2377.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1728522006888,1.94103,2377.1,2377.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1728522007088,1.52,2377.1,2377.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1728522007685,1.52,2377.1,2377.0,2.06925]
["bitfinex-derivatives","ETHF0:USTF0",1728522008689,1.52,2377.1,2377.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1728522008990,1.52,2377.1,2377.0,2.06925]
["bitfinex-derivatives","ETHF0:USTF0",1728522010597,1.52,2377.1,2377.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1728522010796,1.94103,2377.1,2377.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1728522011097,0.42107,2376.9,2376.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522011395,0.42107,2376.9,2376.5,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1728522011396,0.42112,2376.6,2376.5,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1728522011591,1.94112,2376.6,2376.5,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1728522011891,1.52,2376.6,2376.5,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1728522012282,1.52,2376.6,2376.5,1.45704]
["bitfinex-derivatives","ETHF0:USTF0",1728522012488,1.52,2376.6,2376.5,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1728522013496,1.52,2376.6,2376.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1728522013694,0.94164,2376.5,2376.3,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1728522013891,1.52,2376.4,2376.3,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1728522014397,1.52,2376.4,2376.3,1.51128]
["bitfinex-derivatives","ETHF0:USTF0",1728522015305,1.52,2376.4,2376.3,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1728522015493,1.94116,2376.4,2376.3,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1728522015798,1.52,2376.4,2376.3,1.51128]
["bitfinex-derivatives","ETHF0:USTF0",1728522016196,1.94116,2376.4,2376.3,1.51128]
["bitfinex-derivatives","ETHF0:USTF0",1728522016391,5.728,2376.4,2376.2,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728522016595,0.42118,2376.3,2376.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522017699,2.08,2376.4,2376.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522017700,1.52,2376.4,2376.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522017895,1.94117,2376.4,2376.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522018090,1.94117,2376.4,2376.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1728522018495,6.14917,2376.4,2376.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1728522019690,6.14917,2376.4,2376.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522019895,1.94117,2376.4,2376.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522020397,1.52,2376.4,2376.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522020601,0.13110199,2376.8,2376.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522020807,0.13110199,2376.8,2376.5,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728522020808,1.52,2376.6,2376.5,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728522020995,1.52,2376.6,2376.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522020996,1.52,2376.8,2376.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728522021304,1.52,2376.9,2376.5,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728522021501,1.52,2376.9,2376.7,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728522022007,1.52,2376.8,2376.7,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728522025407,1.52,2376.8,2376.5,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728522025408,1.52,2376.8,2376.6,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728522025910,1.94109,2376.8,2376.6,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728522026211,1.94109,2376.8,2376.5,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728522026412,1.52,2376.6,2376.5,2.04272]
["bitfinex-derivatives","ETHF0:USTF0",1728522029511,1.52,2377.0,2376.6,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728522029812,1.52,2377.2,2377.1,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728522030215,2.0626,2377.3,2376.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1728522030510,4.7278,2377.5,2377.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1728522030711,1.52,2377.5,2377.4,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728522031015,1.52,2377.5,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522031206,1.52,2377.2,2377.1,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728522031710,1.52,2377.2,2377.1,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1728522032402,0.42099,2377.4,2377.2,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728522032710,3.29,2377.5,2377.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1728522032909,3.71097,2377.5,2377.3,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728522033507,3.29,2377.5,2377.4,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728522033915,3.29,2377.5,2377.3,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728522034407,3.29,2377.5,2377.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1728522036217,3.71096,2377.5,2377.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1728522036411,7.91736,2377.5,2377.3,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728522036606,0.5565,2377.4,2377.3,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728522037010,3.29,2377.5,2377.3,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728522037211,3.29,2377.5,2377.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1728522038714,3.71096,2377.5,2377.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1728522040613,3.71096,2377.5,2377.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728522040614,7.4964,2377.5,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522040918,0.42107,2376.9,2376.8,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728522041218,3.71107,2376.9,2376.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522041419,3.29,2376.9,2376.5,1.51653]
["bitfinex-derivatives","ETHF0:USTF0",1728522041717,0.5508,2376.8,2376.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728522041916,3.71108,2376.9,2376.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728522042112,3.29,2376.9,2376.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728522042311,3.71108,2376.9,2376.6,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728522043017,3.71108,2376.9,2376.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728522043612,3.71108,2376.9,2376.6,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728522044618,3.71108,2376.9,2376.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728522044819,3.71108,2376.9,2376.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728522045020,3.71108,2376.9,2376.6,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728522045817,3.29,2376.9,2376.6,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728522046119,5.88862875,2377.2,2376.9,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728522046316,6.01709875,2377.2,2377.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1728522046519,6.01709875,2377.2,2377.1,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728522047017,6.01709875,2377.2,2377.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1728522047221,6.01709875,2377.2,2377.0,1.50944]
["bitfinex-derivatives","ETHF0:USTF0",1728522047619,5.46759875,2377.2,2377.0,1.50944]
["bitfinex-derivatives","ETHF0:USTF0",1728522047815,5.46759875,2377.2,2377.1,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728522049815,3.71096,2377.5,2377.0,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1728522050021,3.71096,2377.5,2377.3,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728522051213,6.4978,2377.5,2377.0,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1728522051423,3.71097,2377.5,2377.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728522051611,3.29,2377.5,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522051921,3.29,2377.5,2377.3,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728522054714,3.2078,2377.8,2377.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728522054915,3.2078,2377.8,2377.4,10.7042]
["bitfinex-derivatives","ETHF0:USTF0",1728522054916,0.4209,2377.9,2377.6,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728522055118,0.42089,2377.9,2377.7,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728522055524,3.29,2378.0,2377.6,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728522055525,0.42091,2377.8,2377.6,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728522055823,0.98921,2377.8,2377.6,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728522056129,3.8583,2377.8,2377.5,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1728522056316,3.29,2377.6,2377.5,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1728522056517,3.29,2377.6,2377.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1728522056518,3.71094,2377.6,2377.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1728522056716,3.71094,2377.6,2377.4,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728522058522,0.98194,2377.7,2377.5,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728522058719,0.42093,2377.7,2377.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728522058924,0.42093,2377.7,2377.5,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728522060022,0.5683,2377.8,2377.2,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1728522060218,0.42093,2377.7,2377.2,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1728522060426,0.42093,2377.7,2377.5,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728522060927,0.42093,2377.7,2377.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1728522061723,0.42097,2377.5,2377.3,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1728522061918,0.549,2377.4,2377.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1728522062124,3.71092,2377.8,2377.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1728522062319,3.71092,2377.8,2377.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728522062320,0.549,2377.8,2377.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728522062923,6.4978,2378.2,2377.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1728522063119,6.4978,2378.2,2377.9,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728522063120,0.549,2378.0,2377.9,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728522064529,0.549,2378.0,2377.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728522064831,0.549,2378.0,2377.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1728522065021,0.549,2378.0,2377.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728522065223,0.96987,2378.0,2377.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728522065627,0.96987,2378.0,2377.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1728522065628,0.42093,2377.7,2377.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1728522065829,0.42093,2377.7,2377.5,5.31046]
["bitfinex-derivatives","ETHF0:USTF0",1728522066031,0.5406,2377.6,2377.5,5.31046]
["bitfinex-derivatives","ETHF0:USTF0",1728522066237,3.29,2377.9,2377.7,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728522066535,0.5406,2377.8,2377.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728522066719,3.29,2378.0,2377.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728522066720,3.71089,2378.0,2377.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728522066920,0.4209,2377.9,2377.7,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728522067127,0.4209,2377.9,2377.5,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728522067128,0.4209,2377.9,2377.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728522067332,0.4209,2377.9,2377.5,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728522067333,3.29,2378.0,2377.5,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728522067532,3.29,2378.0,2377.5,5.81725]
["bitfinex-derivatives","ETHF0:USTF0",1728522067533,0.42091,2377.8,2377.5,5.81725]
["bitfinex-derivatives","ETHF0:USTF0",1728522067725,0.42091,2377.8,2377.6,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728522067921,0.42088,2378.0,2377.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728522068127,0.95426,2378.1,2377.9,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1728522068331,0.5334,2378.1,2378.0,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728522068529,0.5334,2378.5,2378.0,12.02716831]
["bitfinex-derivatives","ETHF0:USTF0",1728522068734,0.67669426,2378.7,2378.3,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728522068735,0.12789426,2378.7,2378.3,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728522068932,0.12789426,2378.7,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522068933,0.42079,2378.5,2378.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1728522069131,41.3334,2378.7,2378.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1728522069335,0.5334,2378.7,2378.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1728522069635,0.42077,2378.6,2378.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1728522069827,44.42853,2378.9,2378.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728522070026,3.2078,2378.9,2378.7,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728522070226,3.2078,2378.9,2378.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1728522070425,0.42072,2378.9,2378.6,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728522070826,0.42072,2378.9,2378.5,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728522071231,0.42072,2378.9,2378.5,3.62858]
["bitfinex-derivatives","ETHF0:USTF0",1728522071632,3.71075,2378.8,2378.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1728522071828,3.71074,2378.8,2378.5,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728522072035,3.29,2378.8,2378.5,3.62858]
["bitfinex-derivatives","ETHF0:USTF0",1728522072229,3.29,2378.8,2378.7,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728522072533,4.78471,2379.0,2378.7,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728522072935,4.364,2379.0,2378.7,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728522073335,1.074,2379.0,2378.7,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728522073639,1.4947,2379.0,2378.7,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728522073933,0.9541,2379.0,2378.7,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728522076326,0.9541,2379.0,2378.9,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728522076327,0.5334,2379.0,2378.9,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728522076531,3.62846,2379.3,2378.7,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1728522076733,4.14086,2379.3,2379.0,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728522076937,4.14086,2379.3,2379.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1728522077141,3.7202,2379.3,2379.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1728522077334,3.7202,2379.3,2379.1,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1728522077534,3.7202,2379.3,2379.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1728522077839,0.5124,2379.3,2379.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1728522078036,3.41862008,2379.6,2379.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1728522078239,3.41862008,2379.6,2379.2,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728522078240,0.5606,2379.5,2379.2,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728522078431,0.5606,2379.5,2379.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1728522078638,0.5606,2379.5,2379.2,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1728522078838,0.98122,2379.5,2379.2,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1728522079839,0.98122,2379.5,2379.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1728522080843,0.5606,2379.5,2379.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1728522081033,0.42066,2379.3,2379.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1728522081234,0.5606,2379.5,2379.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1728522081432,0.42063,2379.4,2379.1,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1728522081644,0.5606,2379.5,2379.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1728522081838,0.42063,2379.4,2379.1,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1728522082439,0.5606,2379.5,2379.2,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728522082844,0.42063,2379.4,2379.2,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728522083045,0.42063,2379.4,2379.2,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1728522083438,0.98122,2379.5,2379.2,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1728522083842,0.42063,2379.4,2379.2,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1728522084136,0.5606,2379.5,2379.2,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1728522084341,3.2078,2379.7,2379.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728522084639,3.62838,2379.7,2379.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728522085337,3.2078,2379.7,2379.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522085533,0.5269,2379.9,2379.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728522085738,0.5269,2379.9,2379.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728522085934,0.42052,2380.0,2379.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728522086141,0.5134,2380.1,2379.9,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1728522086441,4.95059032,2380.4,2380.1,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728522086442,0.63214032,2380.4,2380.1,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728522086742,3.29,2380.3,2380.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1728522086938,3.29,2380.3,2379.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1728522086939,0.42052,2380.0,2379.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1728522087241,3.29,2380.2,2379.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1728522087242,3.7908,2380.2,2379.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1728522087441,0.42052,2380.1,2379.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1728522087647,0.9213,2380.2,2379.9,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1728522087846,0.42048,2380.3,2380.0,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728522090742,4.3042,2380.5,2380.0,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728522090941,0.42049,2380.2,2380.0,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728522091452,0.42049,2380.2,2380.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1728522091657,3.2078,2380.3,2379.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1728522091841,0.42052,2380.0,2379.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1728522092649,0.5464,2380.1,2379.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1728522092650,0.42056,2379.8,2379.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1728522092855,0.42056,2379.8,2379.7,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1728522094546,0.42059,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522095449,0.5464,2379.7,2379.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728522095450,0.96698,2379.7,2379.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728522095752,0.96698,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522096249,0.96698,2379.7,2379.5,3.62841]
["bitfinex-derivatives","ETHF0:USTF0",1728522096463,0.5464,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522096640,0.42059,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522097645,0.5464,2379.7,2379.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522097851,0.42061,2379.5,2379.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522098454,0.42061,2379.5,2379.0,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1728522098455,10.712,2379.5,2379.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728522098750,10.712,2379.5,2378.8,8.2935]
["bitfinex-derivatives","ETHF0:USTF0",1728522098751,0.42067,2379.2,2378.9,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1728522099453,0.42065,2379.3,2379.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728522099761,0.42065,2379.3,2379.1,0.93708]
["bitfinex-derivatives","ETHF0:USTF0",1728522100146,0.42065,2379.3,2379.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1728522101356,0.42063,2379.4,2379.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1728522101561,0.42064,2379.4,2379.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1728522102656,0.42064,2379.4,2379.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1728522106353,3.2078,2379.6,2379.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1728522106652,0.42062,2379.5,2379.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1728522106958,3.2078,2379.6,2379.3,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728522107153,0.5464,2379.7,2379.3,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728522107351,0.42058,2379.7,2379.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728522107552,0.42057,2379.8,2379.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1728522107746,3.7354,2379.9,2379.7,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728522107950,3.2078,2379.9,2379.7,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1728522108353,0.42052,2380.1,2379.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728522108554,0.5276,2380.2,2379.7,4.75927]
["bitfinex-derivatives","ETHF0:USTF0",1728522108555,0.42053,2380.0,2379.7,4.75927]
["bitfinex-derivatives","ETHF0:USTF0",1728522108954,0.5276,2380.2,2379.7,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1728522109257,0.42048,2380.3,2380.0,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728522109455,0.42048,2380.3,2380.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1728522109951,0.42048,2380.3,2380.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728522110147,0.65707982,2380.5,2380.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728522110344,0.42046,2380.4,2380.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728522110652,0.5498,2380.8,2380.3,3.71045]
["bitfinex-derivatives","ETHF0:USTF0",1728522110962,0.5498,2380.8,2380.5,3.71042]
["bitfinex-derivatives","ETHF0:USTF0",1728522110963,0.42039,2380.8,2380.5,3.71042]
["bitfinex-derivatives","ETHF0:USTF0",1728522111747,0.4204,2380.7,2380.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522111962,0.42039,2380.8,2380.5,3.71042]
["bitfinex-derivatives","ETHF0:USTF0",1728522112861,0.42039,2380.8,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522113556,0.4204,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522113766,0.42039,2380.8,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522114058,0.42037,2380.9,2380.6,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728522114359,6.899,2381.6,2380.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522114360,3.2078,2381.5,2380.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522114567,3.62806,2381.5,2381.2,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728522114752,3.62806,2381.5,2381.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522114753,0.42028,2381.4,2381.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522114952,0.42029,2381.3,2381.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522115256,0.42028,2381.4,2381.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522115455,3.2078,2381.5,2381.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1728522115959,0.42028,2381.4,2381.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1728522117349,0.42029,2381.3,2381.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1728522119959,0.42027,2381.5,2381.2,10.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728522120161,0.42027,2381.5,2381.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1728522120367,0.42027,2381.5,2381.3,2.63878]
["bitfinex-derivatives","ETHF0:USTF0",1728522121068,0.42025,2381.6,2381.3,2.63878]
["bitfinex-derivatives","ETHF0:USTF0",1728522121466,0.661113,2382.0,2381.4,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728522121467,0.42023,2381.7,2381.4,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728522121672,3.8228,2382.0,2381.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1728522121872,0.42024,2381.6,2381.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1728522122168,0.42027,2381.4,2381.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522123168,1.05059,2381.7,2381.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522123169,0.42027,2381.5,2381.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522123475,1.05059,2381.7,2381.3,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1728522123668,0.42027,2381.4,2381.3,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1728522125165,3.2078,2381.8,2381.3,9.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728522125367,1.05047,2381.9,2381.3,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1728522125566,1.05047,2381.9,2381.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522125567,0.42025,2381.6,2381.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522125763,0.42025,2381.6,2381.4,3.71027]
["bitfinex-derivatives","ETHF0:USTF0",1728522126268,0.42025,2381.6,2381.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522126867,0.42025,2381.6,2381.4,3.71027]
["bitfinex-derivatives","ETHF0:USTF0",1728522127372,0.42025,2381.6,2381.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522127770,1.05047,2381.9,2381.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522127965,0.5328,2382.0,2381.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522128270,0.5328,2382.0,2381.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522128271,1.05059,2381.7,2381.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522128770,0.42025,2381.6,2381.3,5.39197]
["bitfinex-derivatives","ETHF0:USTF0",1728522128964,0.42026,2381.5,2381.3,5.39197]
["bitfinex-derivatives","ETHF0:USTF0",1728522129270,3.2078,2381.8,2381.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522129271,0.42027,2381.4,2381.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522129670,7.82727,2381.4,2381.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522129866,0.42034,2381.0,2380.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728522130066,0.42036,2380.9,2380.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1728522131671,0.42036,2380.9,2380.7,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522131672,0.42038,2380.8,2380.7,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522134170,3.62818,2380.8,2380.7,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522134364,1.05088,2381.0,2380.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1728522134572,0.42041,2380.6,2380.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1728522136170,1.05096,2380.8,2380.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522136371,0.42045,2380.4,2380.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522136566,0.42045,2380.4,2379.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522136567,0.42054,2379.9,2379.8,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1728522136876,0.42054,2379.9,2379.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522144585,3.2078,2380.2,2379.8,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1728522144790,3.62829,2380.2,2379.9,4.76544]
["bitfinex-derivatives","ETHF0:USTF0",1728522144982,0.42048,2380.3,2380.0,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728522145379,0.42049,2380.2,2379.9,4.76543]
["bitfinex-derivatives","ETHF0:USTF0",1728522145680,0.5477,2380.4,2379.9,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1728522145880,0.4205,2380.2,2379.9,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1728522147383,0.4205,2380.2,2379.9,2.02584]
["bitfinex-derivatives","ETHF0:USTF0",1728522148292,8.20181779,2380.5,2380.0,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728522148293,0.42047,2380.3,2380.0,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728522148688,0.42049,2380.2,2379.9,8.52362]
["bitfinex-derivatives","ETHF0:USTF0",1728522149284,0.42046,2380.4,2380.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728522149485,3.7327,2380.8,2380.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522149788,3.7327,2380.8,2380.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522149789,3.2078,2380.8,2380.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522149991,0.42042,2380.6,2380.3,3.71045]
["bitfinex-derivatives","ETHF0:USTF0",1728522150293,0.42042,2380.6,2380.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1728522150489,3.2078,2380.8,2380.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1728522150686,0.42043,2380.5,2380.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1728522150886,0.42041,2380.7,2380.4,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1728522151087,0.42043,2380.5,2380.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1728522151790,0.42043,2380.5,2380.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1728522154789,0.42042,2380.6,2380.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1728522154998,0.42042,2380.6,2380.4,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1728522155197,3.2078,2380.8,2380.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522155495,4.186,2381.2,2380.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728522155698,3.2078,2381.3,2381.0,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728522155699,0.4203,2381.3,2381.0,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728522155993,0.42031,2381.2,2381.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728522156398,2.10947,2381.5,2381.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728522156399,0.4203,2381.3,2381.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728522156593,2.10947,2381.5,2381.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728522156594,0.42031,2381.2,2381.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728522157692,2.10947,2381.5,2381.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728522158199,0.4203,2381.3,2381.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728522159400,3.2078,2381.6,2381.1,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1728522159694,1.05049,2381.9,2381.5,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728522159695,0.4202,2381.8,2381.5,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728522159895,3.62799,2381.9,2381.6,5.23543]
["bitfinex-derivatives","ETHF0:USTF0",1728522160594,3.2078,2381.9,2381.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1728522160799,0.42022,2381.7,2381.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1728522161097,0.42022,2381.7,2381.4,5.30976]
["bitfinex-derivatives","ETHF0:USTF0",1728522161098,3.29,2381.8,2381.4,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728522161298,0.42026,2381.5,2381.4,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728522161792,3.29,2381.8,2381.4,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728522161997,3.2078,2381.9,2381.4,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728522162296,0.42026,2381.5,2381.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522162798,5.11846,2381.5,2381.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522165397,0.91926,2381.5,2381.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522166500,3.62805,2381.6,2381.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522166805,0.42025,2381.6,2381.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728522169110,0.42025,2381.6,2381.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522169111,0.42026,2381.5,2381.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522172103,0.42025,2381.6,2381.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522172313,13.02879357,2381.9,2381.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522172314,8.68832357,2381.9,2381.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522172505,0.42021,2381.8,2381.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728522172806,0.42021,2381.8,2381.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1728522172807,0.4202,2381.8,2381.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1728522176111,0.48729157,2381.8,2381.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1728522177807,0.48729167,2381.8,2381.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1728522179115,0.48729226,2381.8,2381.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1728522179702,0.4202,2381.8,2381.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1728522180112,0.48729235,2381.8,2381.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1728522180305,0.48729235,2381.8,2381.7,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1728522180508,0.48729235,2381.8,2381.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1728522180702,0.42022,2381.7,2381.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1728522180902,0.42025,2381.6,2381.4,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1728522181314,0.42022,2381.8,2381.4,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1728522181505,3.62799,2381.9,2381.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728522182215,3.62799,2381.9,2381.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522182422,3.62799,2381.9,2381.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728522182719,3.62799,2381.9,2381.7,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728522183014,3.2078,2381.9,2381.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728522183213,3.2078,2381.9,2381.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1728522184118,0.42015,2382.2,2381.8,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1728522184313,0.42016,2382.1,2381.9,2.59798]
["bitfinex-derivatives","ETHF0:USTF0",1728522184511,0.42017,2382.0,2381.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728522184710,0.42017,2382.0,2381.9,2.59798]
["bitfinex-derivatives","ETHF0:USTF0",1728522184913,1.05031,2382.3,2381.9,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1728522184914,0.42016,2382.1,2381.9,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1728522185113,0.42016,2382.1,2382.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728522187221,0.42016,2382.1,2381.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728522187417,0.42016,2382.1,2381.9,2.59797]
["bitfinex-derivatives","ETHF0:USTF0",1728522187722,0.42016,2382.1,2382.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728522188613,3.2078,2382.4,2381.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728522188813,3.62791,2382.4,2382.2,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728522189018,3.62791,2382.4,2382.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728522190919,3.2078,2382.4,2382.3,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1728522191524,3.6279,2382.4,2382.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728522192119,0.42015,2382.1,2382.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728522193419,0.42015,2382.1,2382.0,1.43097]
["bitfinex-derivatives","ETHF0:USTF0",1728522193615,0.42015,2382.1,2382.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728522194318,0.42015,2382.1,2382.0,1.43097]
["bitfinex-derivatives","ETHF0:USTF0",1728522194727,0.42014,2382.2,2382.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728522195520,0.42015,2382.1,2382.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728522196323,0.42015,2382.1,2382.0,1.43097]
["bitfinex-derivatives","ETHF0:USTF0",1728522196527,0.42015,2382.1,2382.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728522196718,0.42015,2382.1,2382.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1728522197118,1.56632,2382.3,2381.9,5.88798]
["bitfinex-derivatives","ETHF0:USTF0",1728522197614,1.56632,2382.3,2382.0,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728522197814,0.42015,2382.1,2382.0,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728522198419,0.42016,2382.1,2381.9,5.88797]
["bitfinex-derivatives","ETHF0:USTF0",1728522198623,0.42016,2382.1,2382.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728522199722,0.42017,2382.0,2381.9,5.88798]
["bitfinex-derivatives","ETHF0:USTF0",1728522200119,0.42016,2382.1,2382.0,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728522200530,0.42013,2382.2,2381.9,5.88798]
["bitfinex-derivatives","ETHF0:USTF0",1728522200821,0.42015,2382.1,2382.0,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728522201029,7.04684357,2382.3,2381.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728522201226,0.42017,2382.0,2381.9,5.88798]
["bitfinex-derivatives","ETHF0:USTF0",1728522201623,0.42017,2382.0,2381.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728522202322,5.48052357,2382.1,2381.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728522202818,5.90066357,2382.2,2382.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728522203128,5.90066357,2382.2,2382.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728522203322,5.90066357,2382.2,2382.1,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1728522203823,5.48052357,2382.2,2382.1,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1728522204628,0.93612,2382.3,2382.1,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1728522205125,3.2078,2382.4,2382.1,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728522205326,3.2078,2382.4,2382.3,3.71011]
["bitfinex-derivatives","ETHF0:USTF0",1728522205723,0.42009,2382.5,2382.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728522205924,0.42009,2382.5,2382.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1728522206225,0.42009,2382.5,2382.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1728522207523,1.14674911,2382.9,2382.5,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728522207524,0.4994,2382.9,2382.5,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728522207833,0.42003,2382.8,2382.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522208125,0.42003,2382.8,2382.6,3.71005]
["bitfinex-derivatives","ETHF0:USTF0",1728522208832,0.42005,2382.7,2382.5,7.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728522209225,0.42005,2382.7,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728522209932,0.4994,2382.9,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728522210131,0.42004,2382.8,2382.5,6.9907]
["bitfinex-derivatives","ETHF0:USTF0",1728522210331,0.42004,2382.8,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728522210530,0.4994,2382.9,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728522210531,0.42004,2382.7,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728522210921,0.4994,2382.9,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728522211120,0.42003,2382.8,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728522211432,0.42001,2382.9,2382.8,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728522211633,0.42002,2382.9,2382.7,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1728522211933,0.42002,2382.9,2382.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728522212126,3.2078,2383.0,2382.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728522212433,0.42003,2382.8,2382.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728522213029,0.42001,2382.9,2382.7,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1728522213627,0.42003,2382.8,2382.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728522213828,0.42006,2382.6,2382.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1728522214337,0.42008,2382.5,2382.4,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728522215032,4.61768,2382.5,2382.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522216339,4.1976,2382.5,2382.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1728522216539,0.42014,2382.2,2382.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1728522216739,0.42014,2382.2,2382.0,0.92606]
["bitfinex-derivatives","ETHF0:USTF0",1728522217235,0.92673,2382.3,2382.0,0.92606]
["bitfinex-derivatives","ETHF0:USTF0",1728522217432,0.42013,2382.2,2382.0,0.92606]
["bitfinex-derivatives","ETHF0:USTF0",1728522218936,0.5066,2382.3,2382.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1728522219139,0.92673,2382.3,2382.1,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728522219331,0.42015,2382.1,2382.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1728522219537,0.42015,2382.1,2382.0,0.92607]
["bitfinex-derivatives","ETHF0:USTF0",1728522219737,0.5066,2382.3,2382.0,0.92607]
["bitfinex-derivatives","ETHF0:USTF0",1728522219932,0.5066,2382.3,2382.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728522220131,0.42012,2382.3,2382.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728522220332,0.5363,2382.6,2382.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522220733,0.5363,2382.6,2382.2,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728522221048,0.42011,2382.4,2382.2,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728522221342,0.42011,2382.4,2382.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1728522222942,1.58648,2382.6,2382.0,4.13386]
["bitfinex-derivatives","ETHF0:USTF0",1728522222943,0.5363,2382.6,2382.0,4.13386]
["bitfinex-derivatives","ETHF0:USTF0",1728522223139,0.42014,2382.2,2382.0,4.64916]
["bitfinex-derivatives","ETHF0:USTF0",1728522223543,0.42014,2382.2,2382.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728522224540,0.42014,2382.2,2382.0,4.64916]
["bitfinex-derivatives","ETHF0:USTF0",1728522225145,0.42014,2382.2,2382.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1728522225348,0.42014,2382.2,2382.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728522226345,1.05025,2382.4,2382.0,1.44136]
["bitfinex-derivatives","ETHF0:USTF0",1728522226542,0.42015,2382.1,2382.0,1.44136]
["bitfinex-derivatives","ETHF0:USTF0",1728522227047,0.42014,2382.2,2382.0,1.44136]
["bitfinex-derivatives","ETHF0:USTF0",1728522227247,0.42014,2382.2,2382.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1728522227551,0.42014,2382.2,2382.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728522228343,3.7441,2382.6,2382.1,7.4876]
["bitfinex-derivatives","ETHF0:USTF0",1728522228546,0.42011,2382.4,2382.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522228851,0.42011,2382.4,2382.3,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728522229439,0.42007,2382.6,2382.4,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728522229640,0.42007,2382.6,2382.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1728522229846,0.5037,2382.8,2382.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1728522230048,0.5037,2382.8,2382.5,0.93177]
["bitfinex-derivatives","ETHF0:USTF0",1728522230049,0.42006,2382.7,2382.5,0.93177]
["bitfinex-derivatives","ETHF0:USTF0",1728522230239,0.5037,2382.8,2382.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1728522230442,0.42006,2382.6,2382.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1728522230646,0.42006,2382.6,2382.5,0.93177]
["bitfinex-derivatives","ETHF0:USTF0",1728522230851,0.42005,2382.7,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728522231346,0.5037,2383.0,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728522231347,0.42004,2382.8,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728522231549,0.42004,2382.7,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728522231750,0.5037,2383.0,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728522231950,0.42004,2382.8,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728522232151,0.42004,2382.7,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728522232751,0.42004,2382.8,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728522232948,0.42004,2382.8,2382.5,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728522233149,0.42003,2382.9,2382.7,3.71004]
["bitfinex-derivatives","ETHF0:USTF0",1728522233453,0.42003,2382.9,2382.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1728522234452,0.5037,2383.0,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728522234647,0.42004,2382.7,2382.5,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1728522235048,0.42004,2382.8,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728522236458,0.42004,2382.8,2382.7,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728522236846,0.5037,2383.0,2382.7,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728522236847,0.42002,2382.9,2382.7,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728522237352,0.42001,2382.9,2382.7,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728522237549,0.42002,2382.9,2382.7,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728522237852,0.42001,2382.9,2382.7,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728522238557,0.5037,2383.0,2382.7,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728522238849,0.42003,2382.8,2382.7,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728522239356,0.42003,2382.8,2382.5,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1728522239546,0.42003,2382.8,2382.7,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728522240254,0.5037,2383.0,2382.5,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1728522240448,0.42006,2382.6,2382.5,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1728522242147,0.42006,2382.6,2382.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728522242148,13.4046,2382.6,2382.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728522242347,0.42015,2382.1,2382.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728522243252,0.42015,2382.1,2382.0,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1728522243451,0.42015,2382.1,2382.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728522246753,3.2078,2382.3,2382.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728522247047,0.5325,2382.5,2382.3,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728522247048,0.42008,2382.5,2382.3,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728522247855,3.2078,2382.6,2382.3,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728522248053,0.42008,2382.5,2382.3,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728522248656,0.42008,2382.5,2382.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1728522248856,0.42008,2382.5,2382.4,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1728522250361,3.62787,2382.6,2382.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1728522250556,6.65413136,2382.8,2382.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1728522250557,0.5367,2382.8,2382.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1728522250758,0.42006,2382.7,2382.5,0.93107]
["bitfinex-derivatives","ETHF0:USTF0",1728522251656,0.95674,2382.8,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728522251859,0.42003,2382.8,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728522252059,0.42001,2382.9,2382.5,4.22106]
["bitfinex-derivatives","ETHF0:USTF0",1728522252259,0.42003,2382.8,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728522252452,0.42006,2382.6,2382.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1728522252660,0.42008,2382.5,2382.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522255868,0.42008,2382.5,2382.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728522256969,0.42008,2382.5,2382.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522258576,4.61768,2382.5,2382.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522258962,4.61768,2382.5,2382.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728522258963,0.42013,2382.2,2382.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728522259162,0.42013,2382.2,2382.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728522259163,0.42013,2382.3,2382.0,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728522259460,4.7639,2382.7,2382.0,4.21175]
["bitfinex-derivatives","ETHF0:USTF0",1728522259461,0.42014,2382.2,2382.0,4.21175]
["bitfinex-derivatives","ETHF0:USTF0",1728522260664,1.05025,2382.4,2382.0,4.21177]
["bitfinex-derivatives","ETHF0:USTF0",1728522260868,0.42015,2382.2,2382.0,4.21177]
["bitfinex-derivatives","ETHF0:USTF0",1728522261070,0.42015,2382.1,2382.0,4.21177]
["bitfinex-derivatives","ETHF0:USTF0",1728522261257,0.42015,2382.1,2382.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728522261457,0.5014,2382.3,2382.0,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1728522261458,0.42014,2382.2,2382.0,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1728522262267,0.42013,2382.2,2382.0,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1728522262766,0.42015,2382.2,2382.0,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1728522262964,0.42015,2382.1,2382.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728522263663,0.42014,2382.2,2382.0,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1728522263863,0.42015,2382.1,2382.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728522264268,0.42014,2382.2,2382.0,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1728522264767,0.42015,2382.1,2382.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728522265869,0.42017,2382.0,2381.9,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728522268359,0.5014,2382.3,2381.9,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728522268566,0.5014,2382.3,2382.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522268773,0.42014,2382.2,2382.0,3.71016]
["bitfinex-derivatives","ETHF0:USTF0",1728522269071,0.42014,2382.2,2382.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1728522270959,0.42014,2382.2,2382.1,0.92415]
["bitfinex-derivatives","ETHF0:USTF0",1728522271470,0.42014,2382.2,2382.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1728522272568,8.68832357,2382.6,2382.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1728522272764,0.42008,2382.5,2382.2,7.0356]
["bitfinex-derivatives","ETHF0:USTF0",1728522272964,9.73835357,2382.9,2382.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1728522273170,0.42009,2382.5,2382.3,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1728522273772,0.42007,2382.6,2382.5,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728522273967,0.42008,2382.5,2382.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1728522274167,0.42008,2382.5,2382.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728522274373,5.23609,2382.8,2382.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1728522274672,0.42007,2382.6,2382.5,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728522274875,0.4201,2382.4,2382.3,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1728522275474,0.42009,2382.5,2382.3,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1728522275872,0.42009,2382.5,2382.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728522276169,0.42009,2382.5,2382.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728522276576,0.42007,2382.6,2382.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728522277076,0.42007,2382.6,2382.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1728522277872,0.95185,2382.7,2382.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1728522278079,0.42006,2382.7,2382.5,0.95097]
["bitfinex-derivatives","ETHF0:USTF0",1728522278377,0.42006,2382.7,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728522278571,1.05003,2382.9,2382.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1728522278776,1.05003,2382.9,2382.5,0.95097]
["bitfinex-derivatives","ETHF0:USTF0",1728522278777,0.42005,2382.7,2382.5,0.95097]
["bitfinex-derivatives","ETHF0:USTF0",1728522279080,0.42006,2382.6,2382.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1728522280279,0.42005,2382.7,2382.5,0.95097]
["bitfinex-derivatives","ETHF0:USTF0",1728522280476,1.57061,2383.0,2382.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1728522280776,0.42006,2382.6,2382.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1728522281167,0.42005,2382.7,2382.5,0.95097]
["bitfinex-derivatives","ETHF0:USTF0",1728522281573,1.05005,2382.9,2382.5,0.95097]
["bitfinex-derivatives","ETHF0:USTF0",1728522281574,3.2078,2383.2,2382.6,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728522281772,4.66422357,2383.8,2383.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522281973,0.41984,2383.9,2383.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522282169,0.41984,2383.9,2383.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728522282981,1.0304,2384.1,2383.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728522282982,0.41986,2383.8,2383.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728522283277,1.0304,2384.1,2383.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728522283278,4.3204,2384.1,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522283484,4.3204,2384.1,2383.6,6.91768]
["bitfinex-derivatives","ETHF0:USTF0",1728522283485,0.41984,2383.9,2383.6,6.91768]
["bitfinex-derivatives","ETHF0:USTF0",1728522284179,0.41982,2384.0,2383.7,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728522284373,1.0304,2384.1,2383.6,6.91768]
["bitfinex-derivatives","ETHF0:USTF0",1728522284374,0.41984,2383.9,2383.6,6.91768]
["bitfinex-derivatives","ETHF0:USTF0",1728522284675,0.41984,2383.9,2383.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728522285272,0.41985,2383.8,2383.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728522285873,1.0304,2384.1,2383.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728522286080,2.07993,2384.1,2383.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522286379,0.41987,2383.7,2383.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522287387,2.07993,2384.1,2383.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522287878,0.41987,2383.7,2383.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522288277,1.04954,2384.0,2383.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522288478,0.41986,2383.8,2383.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522288679,0.41987,2383.7,2383.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522295291,0.4199,2383.5,2383.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522297182,4.6151,2383.5,2383.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522298187,0.41997,2383.2,2383.0,6.91778]
["bitfinex-derivatives","ETHF0:USTF0",1728522298386,1.036,2383.6,2383.0,6.91778]
["bitfinex-derivatives","ETHF0:USTF0",1728522298387,0.41997,2383.1,2383.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728522298580,1.04981,2383.4,2383.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728522299084,0.41996,2383.2,2383.0,6.91777]
["bitfinex-derivatives","ETHF0:USTF0",1728522299286,0.41997,2383.1,2383.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728522299590,0.41997,2383.2,2383.0,6.91778]
["bitfinex-derivatives","ETHF0:USTF0",1728522300090,0.41997,2383.1,2383.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728522300279,0.92357,2383.1,2383.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728522300478,0.41996,2383.2,2383.0,6.91778]
["bitfinex-derivatives","ETHF0:USTF0",1728522301393,0.41997,2383.1,2383.0,6.91778]
["bitfinex-derivatives","ETHF0:USTF0",1728522301583,0.41997,2383.2,2383.0,6.91778]
["bitfinex-derivatives","ETHF0:USTF0",1728522301889,0.41997,2383.1,2383.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728522302387,0.41997,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522302585,0.41999,2383.0,2382.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522302795,0.93399,2383.0,2382.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522303595,0.93085,2383.3,2382.9,9.1685]
["bitfinex-derivatives","ETHF0:USTF0",1728522303886,0.93085,2383.3,2383.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728522303887,0.41994,2383.3,2383.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728522304199,0.41989,2383.6,2383.4,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728522304494,0.4199,2383.5,2383.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522305187,1.56056,2383.8,2383.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522305388,0.4199,2383.6,2383.4,4.23071]
["bitfinex-derivatives","ETHF0:USTF0",1728522305690,1.45494,2383.9,2383.7,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728522305884,1.45494,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522305885,4.186,2384.6,2383.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728522306192,0.84027,2384.3,2384.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728522306391,0.84027,2384.3,2384.0,3.70981]
["bitfinex-derivatives","ETHF0:USTF0",1728522306590,0.4205,2384.3,2384.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522306887,0.41983,2383.9,2383.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522307095,0.41982,2384.0,2383.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522307393,0.4205,2384.3,2383.8,6.91764]
["bitfinex-derivatives","ETHF0:USTF0",1728522307394,0.41981,2384.1,2383.8,6.91764]
["bitfinex-derivatives","ETHF0:USTF0",1728522307694,0.41983,2383.9,2383.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728522309895,0.41982,2384.0,2383.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728522310093,0.8072,2384.3,2383.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728522310294,0.41979,2384.2,2384.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522312388,0.41979,2384.2,2384.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728522312389,0.4198,2384.1,2384.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728522312996,0.41981,2384.0,2383.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522313497,0.41983,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522314288,0.8072,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522314493,0.41981,2384.0,2383.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522314696,0.8072,2384.3,2383.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522315001,0.41981,2384.0,2383.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522315400,0.8072,2384.3,2383.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522315591,0.41981,2384.1,2383.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522315996,0.41981,2384.0,2383.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522317804,0.8072,2384.3,2383.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522317993,0.41977,2384.3,2384.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522318198,1.46421,2384.6,2384.1,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728522318199,0.41978,2384.2,2384.1,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728522318497,0.41978,2384.2,2384.1,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522318696,4.61418,2384.2,2384.1,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522319499,5.00658,2384.2,2384.1,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522320404,7.8768,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522320598,0.41983,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522321699,1.44032,2384.1,2383.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728522321891,0.41987,2383.7,2383.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728522322400,0.41987,2383.7,2383.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1728522322804,0.41987,2383.7,2383.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728522323400,0.41987,2383.7,2383.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1728522323690,0.41987,2383.7,2383.5,5.3554]
["bitfinex-derivatives","ETHF0:USTF0",1728522323691,0.41989,2383.6,2383.5,5.3554]
["bitfinex-derivatives","ETHF0:USTF0",1728522324093,0.41989,2383.6,2383.5,9.5506]
["bitfinex-derivatives","ETHF0:USTF0",1728522324497,0.41987,2383.7,2383.5,9.97049]
["bitfinex-derivatives","ETHF0:USTF0",1728522324799,0.4136,2383.9,2383.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522325201,0.4136,2383.9,2383.6,3.70988]
["bitfinex-derivatives","ETHF0:USTF0",1728522325400,0.41986,2383.8,2383.6,3.70988]
["bitfinex-derivatives","ETHF0:USTF0",1728522326004,0.4136,2383.9,2383.6,3.70988]
["bitfinex-derivatives","ETHF0:USTF0",1728522326204,0.4136,2383.9,2383.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522326398,0.4136,2383.9,2383.6,3.70988]
["bitfinex-derivatives","ETHF0:USTF0",1728522326399,0.41986,2383.8,2383.6,3.70988]
["bitfinex-derivatives","ETHF0:USTF0",1728522326996,0.41987,2383.8,2383.6,3.70988]
["bitfinex-derivatives","ETHF0:USTF0",1728522329101,0.41987,2383.7,2383.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728522329803,0.41987,2383.7,2383.5,5.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728522330801,0.4136,2383.9,2383.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522331003,0.41989,2383.6,2383.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522332098,0.4136,2383.9,2383.6,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728522332298,0.4136,2383.9,2383.6,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728522332506,0.41987,2383.7,2383.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728522333310,0.41989,2383.6,2383.5,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1728522333809,1.46321,2383.9,2383.5,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728522334002,0.41988,2383.7,2383.5,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728522334505,0.41989,2383.6,2383.5,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728522336009,1.46321,2383.9,2383.5,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1728522336305,0.41989,2383.6,2383.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728522337408,0.41988,2383.7,2383.5,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1728522337610,0.4136,2383.9,2383.5,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1728522337812,0.41989,2383.6,2383.5,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728522340814,0.41988,2383.7,2383.5,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728522341613,0.41988,2383.7,2383.5,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1728522341809,0.41988,2383.7,2383.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728522342117,0.41986,2383.8,2383.6,3.70989]
["bitfinex-derivatives","ETHF0:USTF0",1728522342319,0.41986,2383.8,2383.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728522344212,0.41986,2383.8,2383.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728522346311,0.41985,2383.8,2383.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728522346515,0.83345,2383.9,2383.7,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1728522347620,0.41985,2383.8,2383.7,4.01435]
["bitfinex-derivatives","ETHF0:USTF0",1728522349221,0.4136,2383.9,2383.7,4.01435]
["bitfinex-derivatives","ETHF0:USTF0",1728522349422,0.83344,2383.9,2383.7,4.01435]
["bitfinex-derivatives","ETHF0:USTF0",1728522349628,0.83344,2383.9,2383.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728522349826,0.83344,2383.9,2383.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728522352121,1.11834,2383.9,2383.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728522352830,1.11834,2383.9,2383.8,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1728522353432,1.11834,2383.9,2383.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728522354524,1.11834,2383.9,2383.8,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1728522354727,1.17234,2383.9,2383.8,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1728522355820,0.75874,2383.9,2383.8,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1728522356023,0.75874,2383.9,2383.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1728522356431,1.01154,2383.9,2383.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1728522357023,1.01154,2383.9,2383.8,2.33985]
["bitfinex-derivatives","ETHF0:USTF0",1728522360331,1.01154,2383.9,2383.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1728522360723,1.01154,2383.9,2383.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728522361133,1.01154,2383.9,2383.8,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1728522362125,1.46514,2383.9,2383.8,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1728522363042,1.46514,2383.9,2383.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728522363335,6.93818888,2383.9,2383.8,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1728522364037,6.51834888,2383.9,2383.8,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1728522364234,1.0453,2383.9,2383.8,6.12505]
["bitfinex-derivatives","ETHF0:USTF0",1728522364437,1.0453,2383.9,2383.8,18.15023694]
["bitfinex-derivatives","ETHF0:USTF0",1728522364837,5.47304888,2384.2,2384.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522365040,5.89282888,2384.2,2384.1,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1728522365242,5.89282888,2384.2,2384.1,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728522365243,0.41978,2384.2,2384.1,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728522365533,5.47304888,2384.4,2384.1,5.54609]
["bitfinex-derivatives","ETHF0:USTF0",1728522365729,1.83506,2384.5,2384.1,5.54609]
["bitfinex-derivatives","ETHF0:USTF0",1728522365730,0.124,2384.2,2384.1,5.54609]
["bitfinex-derivatives","ETHF0:USTF0",1728522365935,0.54378,2384.2,2384.1,5.54609]
["bitfinex-derivatives","ETHF0:USTF0",1728522366236,0.124,2384.2,2384.1,5.54609]
["bitfinex-derivatives","ETHF0:USTF0",1728522366443,0.124,2384.2,2384.1,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728522366738,0.124,2384.2,2384.1,5.5461]
["bitfinex-derivatives","ETHF0:USTF0",1728522371737,0.54378,2384.2,2384.1,5.5461]
["bitfinex-derivatives","ETHF0:USTF0",1728522371931,0.124,2384.2,2384.1,5.5461]
["bitfinex-derivatives","ETHF0:USTF0",1728522373138,0.54378,2384.2,2384.1,5.5461]
["bitfinex-derivatives","ETHF0:USTF0",1728522373339,0.124,2384.2,2384.1,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728522373543,0.124,2384.2,2384.1,5.5461]
["bitfinex-derivatives","ETHF0:USTF0",1728522374250,0.54378,2384.2,2384.1,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728522374542,0.92758,2384.2,2384.1,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728522374735,0.5078,2384.2,2384.1,5.5461]
["bitfinex-derivatives","ETHF0:USTF0",1728522375343,0.92758,2384.2,2384.1,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728522375545,0.92758,2384.2,2384.1,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728522375744,0.92758,2384.2,2384.1,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728522376448,0.92758,2384.2,2384.1,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1728522378050,6.40062888,2384.2,2384.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522378343,0.92758,2384.2,2384.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522378650,6.42414565,2384.2,2384.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522382246,6.42414565,2384.2,2384.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728522382645,6.00436565,2384.2,2384.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728522382842,6.42414565,2384.2,2384.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728522383244,6.00436565,2384.2,2384.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728522383952,6.42414565,2384.2,2384.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522384152,0.92758,2384.2,2384.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522384745,0.92758,2384.2,2384.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728522385357,0.5078,2384.2,2384.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728522385553,0.124,2384.2,2384.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728522385749,0.124,2384.2,2384.1,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1728522386453,0.124,2384.2,2384.1,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1728522388150,0.124,2384.2,2384.1,9.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728522389357,0.54378,2384.2,2384.1,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1728522389552,0.54378,2384.2,2384.1,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728522389854,0.54378,2384.2,2384.1,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1728522390263,0.54378,2384.2,2384.1,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1728522390761,0.54378,2384.2,2384.1,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1728522391253,0.54378,2384.2,2384.1,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728522391755,0.124,2384.2,2384.1,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728522391955,0.54378,2384.2,2384.1,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728522393058,0.54378,2384.2,2384.1,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728522393259,0.124,2384.2,2384.1,9.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728522393959,0.124,2384.2,2384.1,8.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728522394159,0.124,2384.2,2384.1,9.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728522397059,0.124,2384.2,2384.1,5.5461]
["bitfinex-derivatives","ETHF0:USTF0",1728522397260,0.124,2384.2,2384.1,9.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728522397557,0.124,2384.2,2384.1,5.5461]
["bitfinex-derivatives","ETHF0:USTF0",1728522403560,0.124,2384.2,2384.1,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728522403759,0.54378,2384.2,2384.1,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728522405461,0.54378,2384.2,2384.1,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728522405666,5.8284,2384.2,2383.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728522405858,5.87996565,2384.3,2383.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728522405859,1.92983,2383.9,2383.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728522406056,7.42639565,2383.9,2383.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728522406261,17.62159565,2383.9,2383.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728522406460,12.52373,2383.9,2383.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728522406661,5.01373,2383.9,2383.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728522406855,11.01373,2383.9,2383.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728522407470,11.13803,2383.9,2383.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728522413875,5.13803,2383.9,2383.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728522415766,0.1243,2383.9,2383.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1728522416174,0.1243,2383.9,2383.8,2.02985]
["bitfinex-derivatives","ETHF0:USTF0",1728522416572,0.54413,2383.9,2383.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1728522416764,0.54413,2383.9,2383.8,2.02985]
["bitfinex-derivatives","ETHF0:USTF0",1728522417476,0.1243,2383.9,2383.8,2.02985]
["bitfinex-derivatives","ETHF0:USTF0",1728522418372,0.1243,2383.9,2383.8,6.22505]
["bitfinex-derivatives","ETHF0:USTF0",1728522420164,8.70943498,2384.6,2384.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522420165,5.50163498,2384.6,2384.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522420371,0.41972,2384.6,2384.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728522421975,0.41974,2384.4,2384.3,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728522422176,0.41974,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522422379,4.61414,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522422977,0.41976,2384.3,2384.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522423178,1.21266,2384.3,2384.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522423472,1.61766,2384.3,2384.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522424382,5.81206,2384.3,2384.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522426171,5.81206,2384.3,2383.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1728522426172,0.41983,2384.0,2383.8,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1728522426372,0.8395,2383.9,2383.8,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1728522429480,0.8395,2383.9,2383.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728522429481,1.25933,2383.9,2383.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728522430770,5.45453,2383.9,2383.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728522431784,1.43183,2384.3,2383.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1728522431987,0.41983,2384.0,2383.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1728522432683,0.41983,2384.0,2383.9,1.64593]
["bitfinex-derivatives","ETHF0:USTF0",1728522433186,0.41983,2384.0,2383.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1728522435081,0.41983,2383.9,2383.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728522435274,8.63113,2383.9,2383.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728522435474,0.4199,2383.5,2383.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728522435677,0.41994,2383.3,2383.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728522435875,0.41996,2383.2,2383.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522436383,4.61596,2383.2,2383.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522437985,0.41996,2383.2,2383.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522440071,4.61596,2383.2,2383.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522440282,0.41997,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522444783,0.8368,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522444986,0.8368,2383.4,2383.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728522444987,0.4195,2383.4,2383.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728522445380,0.4195,2383.4,2383.3,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1728522445684,0.4195,2383.4,2383.3,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1728522445890,0.83942,2383.4,2383.3,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1728522446386,0.4195,2383.4,2383.3,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1728522448087,0.83942,2383.4,2383.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1728522448277,0.83942,2383.4,2383.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728522448482,0.41995,2383.3,2383.1,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1728522448684,0.41995,2383.3,2383.1,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1728522449493,0.83943,2383.4,2383.2,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728522452387,0.83943,2383.4,2383.2,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1728522452583,0.83943,2383.4,2383.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728522452792,0.83943,2383.4,2383.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728522453186,0.83943,2383.4,2383.2,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1728522454093,0.83943,2383.4,2383.2,5.13774]
["bitfinex-derivatives","ETHF0:USTF0",1728522454987,0.4195,2383.4,2383.2,5.13774]
["bitfinex-derivatives","ETHF0:USTF0",1728522455191,0.41994,2383.3,2383.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728522455393,0.41994,2383.3,2383.2,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1728522456089,0.41994,2383.3,2383.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728522456383,0.41994,2383.3,2383.2,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1728522456893,0.83943,2383.4,2383.2,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1728522458186,5.23559,2384.0,2383.2,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1728522458187,4.7178,2383.9,2383.3,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1728522458386,6.55110498,2384.2,2383.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728522458387,0.8121,2384.0,2383.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728522458591,1.23192,2384.0,2383.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728522458780,1.23192,2384.0,2383.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728522458781,0.4002,2384.0,2383.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728522458986,1.51,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522459187,4.7178,2383.7,2383.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1728522459490,0.41991,2383.5,2383.3,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728522459693,0.41991,2383.5,2383.2,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1728522460490,1.2021,2383.6,2383.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728522460694,0.41992,2383.5,2383.3,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728522461191,0.4002,2383.6,2383.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728522461389,6.4878,2384.0,2383.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728522461390,0.41988,2383.7,2383.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728522461595,0.41987,2383.7,2383.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728522461989,0.41987,2383.7,2383.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728522462294,1.2425,2383.9,2383.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728522462488,0.41987,2383.7,2383.5,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1728522463490,1.2425,2383.9,2383.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728522463699,0.41989,2383.6,2383.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728522463996,0.41988,2383.7,2383.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728522464490,1.2425,2383.9,2383.6,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728522464692,0.41988,2383.7,2383.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728522464904,0.41988,2383.7,2383.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728522465086,1.2425,2383.9,2383.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728522465488,0.41987,2383.7,2383.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728522465692,0.41987,2383.7,2383.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728522465990,0.41987,2383.7,2383.5,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1728522466187,0.41986,2383.8,2383.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728522466391,1.2425,2383.9,2383.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728522466591,0.41986,2383.8,2383.7,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728522466898,0.41986,2383.8,2383.6,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728522466899,0.41985,2383.8,2383.6,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728522467291,0.41985,2383.8,2383.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728522467592,1.2425,2383.9,2383.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728522467593,1.24724,2383.9,2383.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728522468299,1.24724,2383.9,2383.5,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728522468300,0.41986,2383.8,2383.7,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728522469791,0.8274,2383.9,2383.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728522469998,0.41987,2383.7,2383.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728522471689,0.41987,2383.7,2383.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728522471896,0.41987,2383.7,2383.5,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1728522473400,0.41986,2383.8,2383.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728522473695,0.41986,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522474089,0.41986,2383.8,2383.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728522474289,0.41986,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522476502,0.41986,2383.8,2383.7,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1728522477101,0.3948,2384.1,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522477295,0.41983,2384.0,2383.9,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728522477492,0.41983,2384.0,2383.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728522478290,0.41983,2384.0,2383.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1728522478595,0.4197,2384.1,2383.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728522478793,3.5939,2384.2,2384.0,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728522479001,0.4198,2384.1,2384.0,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728522479193,3.5939,2384.2,2383.9,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1728522479393,0.41981,2384.1,2383.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728522479804,4.01369,2384.2,2384.0,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728522479991,0.4198,2384.1,2383.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728522480296,0.4198,2384.1,2384.0,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728522480506,0.41981,2384.0,2383.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728522480803,0.41981,2384.0,2383.9,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1728522481011,0.4198,2384.1,2383.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728522481205,0.4198,2384.1,2384.0,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728522481704,4.01369,2384.2,2384.0,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728522481894,0.4198,2384.1,2384.0,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728522483602,0.3861,2384.2,2384.0,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728522483816,0.80589,2384.2,2384.0,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728522484905,0.4198,2384.1,2384.0,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728522485101,0.4198,2384.1,2383.9,4.43553]
["bitfinex-derivatives","ETHF0:USTF0",1728522486296,0.80589,2384.2,2384.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728522486498,0.3861,2384.2,2384.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728522486713,0.4198,2384.1,2384.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728522487006,0.80589,2384.2,2384.0,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728522487206,0.80589,2384.2,2384.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728522487396,0.4087,2384.3,2384.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728522487908,0.4087,2384.3,2384.2,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728522488208,0.82924,2384.5,2384.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728522488407,1.21314,2384.5,2384.3,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1728522488603,0.7934,2384.5,2384.4,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728522488802,1.21314,2384.5,2384.3,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1728522489102,0.7934,2384.5,2384.4,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728522489811,0.7934,2384.5,2384.3,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1728522489812,0.41974,2384.4,2384.3,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1728522489999,0.3839,2384.5,2384.4,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728522490408,0.80363,2384.5,2384.4,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728522490803,0.80363,2384.5,2384.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728522490804,0.80363,2384.5,2384.3,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1728522491108,0.41974,2384.4,2384.3,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1728522491605,1.8939,2384.5,2384.4,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728522492206,0.3839,2384.5,2384.4,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728522492405,0.8037,2384.7,2384.5,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728522492607,0.384,2384.7,2384.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728522492906,0.41974,2384.5,2384.3,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1728522493212,0.41974,2384.4,2384.3,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1728522493409,0.4146,2384.4,2384.3,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1728522494298,2.94326,2384.7,2384.4,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728522494299,0.41971,2384.6,2384.4,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728522494504,0.41973,2384.5,2384.4,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728522496208,0.41974,2384.4,2384.3,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1728522496710,2.55928,2384.6,2384.3,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1728522496711,0.41974,2384.5,2384.3,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1728522498013,1.1873,2384.7,2384.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728522498210,1.1873,2384.7,2384.5,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728522499019,0.41973,2384.5,2384.3,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1728522499219,0.41974,2384.5,2384.3,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1728522500407,1.81686,2384.7,2384.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728522500611,0.41974,2384.4,2384.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728522501212,0.41974,2384.4,2384.3,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1728522503013,0.41974,2384.4,2384.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728522503310,0.41974,2384.4,2384.3,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1728522503711,0.41974,2384.5,2384.3,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1728522503913,1.94435018,2384.7,2384.3,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1728522503914,0.41974,2384.4,2384.3,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1728522504115,0.41976,2384.3,2384.2,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728522504316,0.41976,2384.3,2384.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522504519,1.22516,2384.3,2384.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522505814,0.3859,2384.4,2384.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1728522506018,0.3859,2384.4,2384.3,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1728522506215,0.3859,2384.4,2384.3,3.14606]
["bitfinex-derivatives","ETHF0:USTF0",1728522506617,0.80564,2384.4,2384.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728522507223,0.80564,2384.4,2384.2,5.54607]
["bitfinex-derivatives","ETHF0:USTF0",1728522507224,0.41976,2384.3,2384.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522507423,0.3859,2384.4,2384.2,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1728522507617,0.41976,2384.3,2384.2,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1728522508023,0.41976,2384.3,2384.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522513123,0.3859,2384.4,2384.3,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728522513327,0.3859,2384.4,2384.3,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1728522513529,0.3859,2384.4,2384.3,3.13716]
["bitfinex-derivatives","ETHF0:USTF0",1728522513924,0.80564,2384.4,2384.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728522514119,0.41976,2384.3,2384.2,5.54607]
["bitfinex-derivatives","ETHF0:USTF0",1728522514332,0.41976,2384.3,2384.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728522514633,0.3859,2384.4,2384.3,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728522515021,0.3859,2384.4,2384.2,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728522515217,0.3859,2384.4,2384.3,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728522516328,0.80565,2384.4,2384.2,5.54606]
["bitfinex-derivatives","ETHF0:USTF0",1728522516522,0.3859,2384.4,2384.3,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728522518120,0.3859,2384.4,2384.3,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1728522518532,0.3859,2384.4,2384.3,2.34516]
["bitfinex-derivatives","ETHF0:USTF0",1728522518736,0.3859,2384.4,2384.3,3.16426]
["bitfinex-derivatives","ETHF0:USTF0",1728522520825,7.14242407,2384.9,2384.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728522520826,0.41968,2384.8,2384.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728522521029,0.82778,2384.8,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728522521227,0.82778,2384.8,2384.5,5.13752]
["bitfinex-derivatives","ETHF0:USTF0",1728522521228,0.41971,2384.7,2384.5,5.13752]
["bitfinex-derivatives","ETHF0:USTF0",1728522521734,0.4081,2384.8,2384.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728522522039,0.4197,2384.7,2384.5,3.62753]
["bitfinex-derivatives","ETHF0:USTF0",1728522522229,0.41976,2384.3,2384.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728522522424,0.41976,2384.4,2384.2,2.33828]
["bitfinex-derivatives","ETHF0:USTF0",1728522522830,0.41976,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522531141,0.41976,2384.3,2384.2,2.33828]
["bitfinex-derivatives","ETHF0:USTF0",1728522532042,0.41976,2384.3,2384.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1728522533448,0.41976,2384.3,2384.2,2.33828]
["bitfinex-derivatives","ETHF0:USTF0",1728522533948,1.2091,2384.5,2384.2,2.33828]
["bitfinex-derivatives","ETHF0:USTF0",1728522534154,0.41975,2384.4,2384.2,2.33828]
["bitfinex-derivatives","ETHF0:USTF0",1728522534354,0.41975,2384.4,2384.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728522536151,0.41976,2384.3,2384.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1728522536557,0.41976,2384.3,2384.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522539848,0.41976,2384.3,2384.2,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1728522540559,0.41976,2384.3,2384.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522541856,6.12416,2384.3,2384.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522542058,0.41985,2383.8,2383.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728522542261,0.41987,2383.7,2383.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522542457,1.63487,2383.7,2383.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522542765,5.83007,2383.7,2383.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522546062,1.63487,2383.7,2383.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522546365,1.24637,2383.7,2383.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522546959,0.41984,2383.9,2383.7,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728522547260,0.41987,2383.7,2383.6,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1728522547562,0.3927,2384.0,2383.6,2.33839]
["bitfinex-derivatives","ETHF0:USTF0",1728522547563,0.41986,2383.8,2383.6,2.33839]
["bitfinex-derivatives","ETHF0:USTF0",1728522548557,0.3927,2384.0,2383.6,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1728522548558,0.41987,2383.7,2383.6,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1728522549160,0.41986,2383.8,2383.6,2.33837]
["bitfinex-derivatives","ETHF0:USTF0",1728522549459,0.41986,2383.8,2383.6,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1728522550256,0.3927,2384.0,2383.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728522550453,0.41985,2383.9,2383.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728522551062,0.41985,2383.8,2383.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728522551559,0.41985,2383.8,2383.6,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728522551560,0.41985,2383.8,2383.6,5.54617]
["bitfinex-derivatives","ETHF0:USTF0",1728522552362,4.25713,2384.5,2383.6,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728522552563,4.25713,2384.5,2383.9,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1728522552564,0.4198,2384.1,2383.9,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1728522552765,0.41979,2384.2,2384.0,1.62711]
["bitfinex-derivatives","ETHF0:USTF0",1728522553264,0.41977,2384.3,2384.1,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1728522554068,0.41977,2384.3,2384.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728522554868,0.41977,2384.3,2384.1,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1728522555062,0.8076,2384.5,2384.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728522555259,0.41976,2384.3,2384.2,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728522555660,0.41976,2384.3,2384.2,3.62757]
["bitfinex-derivatives","ETHF0:USTF0",1728522555860,0.4113,2384.5,2384.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728522556057,0.406,2384.6,2384.4,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1728522556058,0.82572,2384.6,2384.4,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1728522556268,0.82572,2384.6,2384.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728522556866,0.406,2384.6,2384.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728522557064,0.3941,2384.7,2384.5,4.02603]
["bitfinex-derivatives","ETHF0:USTF0",1728522557065,0.4197,2384.7,2384.5,4.02603]
["bitfinex-derivatives","ETHF0:USTF0",1728522559162,0.41969,2384.7,2384.5,4.02603]
["bitfinex-derivatives","ETHF0:USTF0",1728522559563,0.41969,2384.7,2384.5,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1728522559766,0.41969,2384.7,2384.5,4.02603]
["bitfinex-derivatives","ETHF0:USTF0",1728522560571,0.4038,2384.8,2384.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728522560572,0.41971,2384.6,2384.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728522560769,0.41971,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522560970,1.04932,2384.5,2384.1,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1728522561163,0.41978,2384.2,2384.1,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1728522565670,0.41976,2384.3,2384.1,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1728522565871,0.41978,2384.2,2384.1,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1728522566576,0.3861,2384.4,2384.1,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1728522566968,0.41978,2384.2,2384.1,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1728522568182,0.41978,2384.2,2384.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728522571380,0.41977,2384.3,2384.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728522571575,0.3861,2384.4,2384.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728522571775,0.41978,2384.2,2384.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728522573377,0.41975,2384.4,2384.2,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728522573689,0.41975,2384.4,2384.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728522573986,0.41975,2384.4,2384.3,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1728522574883,0.81244,2384.5,2384.3,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1728522576785,0.81244,2384.5,2384.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728522576980,0.81244,2384.5,2384.4,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728522577184,0.3927,2384.5,2384.4,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728522577372,0.80152,2384.6,2384.4,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728522578382,0.41973,2384.5,2384.4,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728522578790,0.41974,2384.4,2384.3,5.93826]
["bitfinex-derivatives","ETHF0:USTF0",1728522578987,0.41974,2384.4,2384.3,4.42826]
["bitfinex-derivatives","ETHF0:USTF0",1728522580477,6.12414,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522582998,1.92974,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522583991,1.51,2384.4,2384.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728522584187,0.41978,2384.2,2384.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728522584395,0.41978,2384.2,2384.1,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1728522587494,0.81657,2384.3,2384.1,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1728522588195,0.81657,2384.3,2384.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728522589196,0.81657,2384.3,2384.2,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1728522589697,0.81657,2384.3,2384.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728522589896,0.81657,2384.3,2384.2,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1728522590393,0.81657,2384.3,2384.2,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728522591291,0.81657,2384.3,2384.2,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728522591901,2.95685,2384.5,2384.2,5.9254]
["bitfinex-derivatives","ETHF0:USTF0",1728522591902,0.3975,2384.5,2384.2,5.9254]
["bitfinex-derivatives","ETHF0:USTF0",1728522592197,0.3975,2384.5,2384.3,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728522592198,0.41975,2384.4,2384.3,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728522595001,0.41974,2384.4,2384.2,4.83516]
["bitfinex-derivatives","ETHF0:USTF0",1728522595205,0.41974,2384.4,2384.2,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728522595504,0.41974,2384.4,2384.3,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728522595703,0.41974,2384.4,2384.2,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728522595704,0.8093,2384.5,2384.2,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728522596003,0.41976,2384.3,2384.2,4.83517]
["bitfinex-derivatives","ETHF0:USTF0",1728522596702,1.92976,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522596901,1.92976,2384.3,2384.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522596902,0.41978,2384.2,2384.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522597107,1.21118,2384.2,2384.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522597603,2.72118,2384.2,2384.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522598197,8.22281498,2384.2,2384.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522598400,18.41721498,2384.2,2383.6,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728522598599,18.41721498,2384.2,2383.4,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1728522598600,0.41989,2383.6,2383.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522599001,3.12899,2383.6,2383.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522600398,13.95404,2383.6,2383.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522600600,1.92996,2383.2,2383.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522600905,1.92996,2383.2,2382.6,9.0257764]
["bitfinex-derivatives","ETHF0:USTF0",1728522600906,4.7178,2383.2,2382.6,9.0257764]
["bitfinex-derivatives","ETHF0:USTF0",1728522601102,1.93004,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522601308,0.42006,2382.6,2382.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522601603,0.42006,2382.6,2382.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728522601604,0.42012,2382.3,2382.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728522601805,4.7178,2382.6,2382.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728522601806,1.51,2382.4,2382.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728522602016,3.2078,2382.6,2382.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728522602017,1.93014,2382.2,2382.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728522602203,0.42014,2382.2,2382.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728522604114,4.186,2382.8,2382.1,10.6854]
["bitfinex-derivatives","ETHF0:USTF0",1728522604307,4.186,2382.8,2382.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522604308,0.42003,2382.8,2382.5,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728522605008,0.8268,2382.9,2382.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728522605508,0.8268,2382.9,2382.6,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728522605509,1.24681,2382.9,2382.6,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728522605919,0.4176,2382.9,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522606221,0.42003,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522607013,0.83762,2382.9,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522607515,0.42003,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522608110,0.83762,2382.9,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522608812,0.42003,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522610011,0.4176,2382.9,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522610217,0.83762,2382.9,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522611515,0.83762,2382.9,2382.6,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728522611818,0.42003,2382.8,2382.6,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728522612916,0.42003,2382.8,2382.5,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1728522613120,0.42006,2382.6,2382.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728522613318,0.42006,2382.6,2382.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1728522613319,0.42012,2382.3,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522613514,0.42012,2382.3,2382.0,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1728522613709,0.7988,2382.7,2382.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728522614116,0.42011,2382.4,2382.1,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728522615225,0.42008,2382.5,2382.1,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728522615424,3.28,2382.6,2382.1,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728522615617,0.42012,2382.3,2382.1,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728522615818,0.3873,2382.4,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522616019,0.42014,2382.2,2382.0,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1728522616722,0.3873,2382.4,2382.0,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1728522616723,0.42013,2382.3,2382.0,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1728522617020,0.42013,2382.3,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522617320,0.42014,2382.2,2382.0,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1728522617819,0.42013,2382.3,2382.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728522618028,0.80741,2382.4,2382.2,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728522618822,0.42013,2382.3,2382.1,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728522619019,0.8074,2382.4,2382.2,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728522619528,0.3941,2382.7,2382.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728522619719,4.186,2382.8,2382.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728522619917,0.42007,2382.6,2382.4,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728522620229,0.42006,2382.7,2382.4,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728522620425,3.28,2382.6,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522620819,0.4201,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522621426,3.6934,2382.6,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522621623,0.42009,2382.5,2382.3,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728522622223,0.4201,2382.4,2382.2,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728522622618,3.6934,2382.6,2382.0,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728522622826,0.42008,2382.5,2382.3,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728522624024,1.05011,2382.8,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522624025,3.28,2382.8,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522624422,0.42005,2382.7,2382.5,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728522625329,3.28,2382.8,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522625529,0.42006,2382.7,2382.5,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728522625928,0.3872,2383.1,2382.1,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1728522625929,7.3938,2383.2,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522626127,0.41998,2383.1,2382.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728522626332,0.41998,2383.1,2382.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728522626924,3.6168,2383.2,2382.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728522627132,7.466,2383.6,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522627325,4.25744,2383.8,2382.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522627326,0.41998,2383.1,2382.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728522627728,0.41998,2383.1,2383.0,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728522627936,4.32981,2383.4,2382.7,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728522628133,4.32981,2383.4,2383.1,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728522628134,0.41995,2383.3,2383.1,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728522628624,0.41995,2383.3,2382.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522628825,0.82891,2383.5,2383.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728522629023,0.82891,2383.5,2383.1,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728522629024,0.409,2383.5,2383.1,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728522629224,0.41993,2383.4,2383.2,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728522629424,0.82891,2383.5,2383.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728522629637,0.82891,2383.5,2383.3,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728522630028,0.4199,2383.5,2383.4,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728522630227,0.4199,2383.5,2383.3,3.62772]
["bitfinex-derivatives","ETHF0:USTF0",1728522630228,0.41991,2383.5,2383.3,3.62772]
["bitfinex-derivatives","ETHF0:USTF0",1728522630534,7.3012,2383.8,2383.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728522630834,0.41989,2383.6,2383.4,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728522631835,7.3012,2383.8,2383.5,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728522632035,0.41989,2383.6,2383.4,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1728522632533,3.28,2383.6,2383.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1728522632728,0.41994,2383.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522634630,1.23744,2383.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522636132,0.41992,2383.4,2383.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728522636330,4.1091,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522636530,4.1091,2383.7,2383.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728522636931,0.41992,2383.4,2383.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728522637738,0.41991,2383.5,2383.3,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1728522638636,4.1091,2383.7,2383.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728522638839,0.41989,2383.6,2383.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728522639541,1.24898,2383.7,2383.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728522641247,0.4199,2383.6,2383.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728522641438,0.8291,2383.7,2383.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728522641639,1.24898,2383.7,2383.5,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728522642744,0.41989,2383.6,2383.5,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728522645347,0.8291,2383.7,2383.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728522645547,0.41991,2383.5,2383.4,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728522645843,4.1091,2383.7,2383.4,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728522646140,0.4199,2383.6,2383.4,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728522646446,4.1091,2383.7,2383.4,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728522646642,0.4199,2383.5,2383.4,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728522646946,4.1091,2383.7,2383.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728522647143,0.41989,2383.6,2383.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728522647344,0.41989,2383.6,2383.4,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728522648547,0.41989,2383.6,2383.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728522651649,0.41989,2383.6,2383.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728522651947,0.41994,2383.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522652146,3.69994,2383.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522652458,0.41997,2383.1,2383.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522652745,3.69997,2383.1,2383.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522657846,3.69997,2383.1,2382.6,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728522657847,0.42004,2382.7,2382.6,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728522658043,0.42004,2382.7,2382.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1728522658044,0.42008,2382.5,2382.4,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728522658246,0.42008,2382.5,2382.4,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728522660558,0.42008,2382.5,2382.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522660947,4.61768,2382.5,2382.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522661158,0.42013,2382.2,2382.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728522661347,0.42013,2382.2,2382.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728522661552,1.05021,2382.5,2382.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728522661553,3.28,2382.5,2382.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728522661752,3.28,2382.5,2382.1,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728522661951,0.42012,2382.3,2382.1,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728522662162,3.28,2382.5,2382.1,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728522662163,0.42011,2382.4,2382.1,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728522662459,0.42012,2382.3,2382.1,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728522662850,3.28,2382.4,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522663054,0.42015,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522663452,5.03415,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522663653,0.42017,2382.0,2381.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522663856,0.42024,2381.6,2381.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728522664170,0.42027,2381.4,2381.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522664459,0.42027,2381.4,2381.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728522664460,0.42033,2381.1,2381.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728522664657,0.42033,2381.1,2380.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522664658,3.28,2381.1,2380.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522664862,3.28,2381.1,2380.9,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1728522665262,3.70034,2381.1,2380.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522665449,3.70034,2381.1,2380.9,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1728522665450,3.70033,2381.1,2380.9,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1728522665651,3.70033,2381.1,2380.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522665963,3.28,2381.1,2380.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522666161,3.70034,2381.1,2380.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522666463,3.28,2381.1,2380.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522667264,3.28,2381.3,2380.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522667465,3.7003,2381.3,2380.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522667663,3.7003,2381.3,2380.9,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1728522668761,3.7003,2381.3,2381.0,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728522669452,3.7003,2381.3,2381.0,3.62814]
["bitfinex-derivatives","ETHF0:USTF0",1728522669859,1.05059,2381.7,2381.4,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728522669860,3.70023,2381.7,2381.4,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728522670163,3.28,2381.7,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522670561,3.28,2381.7,2381.5,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728522670862,1.21661,2381.8,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522671059,0.4131,2381.8,2381.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728522671258,0.4131,2381.8,2381.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728522671570,0.82679,2381.9,2381.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728522671767,0.4066,2381.9,2381.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728522671965,0.82679,2381.9,2381.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728522672462,0.4066,2381.9,2381.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728522672864,0.4066,2381.9,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522672865,0.4066,2381.9,2381.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728522674163,0.82679,2381.9,2381.7,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1728522674360,6.8752,2382.1,2381.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728522674564,3.5952,2382.1,2381.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728522674866,0.3874,2382.1,2381.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728522675566,0.80756,2382.1,2381.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728522676068,0.3874,2382.1,2381.9,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728522676267,0.80756,2382.1,2381.9,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728522676465,3.7023,2382.2,2381.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728522676770,4.12244,2382.2,2382.0,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728522676968,4.12244,2382.2,2382.0,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1728522677671,0.42015,2382.1,2381.9,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728522678268,4.12244,2382.2,2382.0,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728522679671,4.12244,2382.2,2381.9,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728522680267,3.7023,2382.2,2381.9,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728522680467,3.28,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522680670,3.7002,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522681973,3.6987,2381.9,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522682175,0.42017,2382.0,2381.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728522683572,3.28,2382.1,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522683765,0.42019,2381.9,2381.7,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1728522684169,0.42018,2382.0,2381.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728522684682,0.42018,2381.9,2381.7,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1728522686180,0.42018,2381.9,2381.7,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728522686381,0.42018,2381.9,2381.7,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1728522686882,0.42018,2381.9,2381.7,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728522687077,3.28,2381.9,2381.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1728522687269,0.80452,2381.8,2381.6,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728522687884,0.80452,2381.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522688074,0.80452,2381.8,2381.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728522688384,0.80452,2381.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522688677,0.82493,2381.7,2381.5,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728522689275,0.82493,2381.7,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522689483,0.4047,2381.7,2381.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728522690790,0.4047,2381.7,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522690791,3.28,2381.9,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522690996,3.70019,2381.9,2381.7,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728522691197,3.70019,2381.9,2381.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728522692400,3.70019,2381.9,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522692401,0.42021,2381.8,2381.6,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728522692600,0.4056,2381.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522692896,0.4056,2381.8,2381.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728522694696,0.8258,2381.8,2381.6,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1728522694888,0.3947,2381.7,2381.6,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1728522697598,0.4056,2381.8,2381.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728522698893,3.6181,2382.2,2381.7,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728522699088,0.42018,2382.0,2381.8,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728522699292,0.42022,2381.8,2381.6,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1728522699499,0.42022,2381.8,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522699692,0.83142,2381.8,2381.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728522700298,0.4112,2381.8,2381.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728522703094,0.8314,2381.8,2381.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728522703296,0.4112,2381.8,2381.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728522704102,0.8314,2381.8,2381.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728522704303,0.4112,2381.8,2381.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728522704800,4.1984,2381.7,2381.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522704993,3.28,2381.5,2381.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728522705198,8.41707768,2381.7,2380.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522705199,3.28,2381.1,2380.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522705396,0.42034,2381.0,2380.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522705602,0.80574,2381.0,2380.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522708907,4.5854,2381.0,2380.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728522709098,4.5854,2381.0,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522709099,0.42043,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522709507,0.42051,2380.1,2379.9,0.94113]
["bitfinex-derivatives","ETHF0:USTF0",1728522709701,3.70051,2380.1,2379.9,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1728522709898,3.28,2380.3,2379.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728522710308,3.70047,2380.3,2380.0,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728522711307,3.70047,2380.3,2379.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728522711509,3.28,2380.3,2379.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728522711708,3.28,2380.7,2380.5,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728522711913,3.7004,2380.7,2380.4,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728522712112,3.7004,2380.7,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522712310,3.7004,2380.7,2380.4,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728522713314,3.594,2380.8,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522713315,3.28,2380.5,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522713510,3.70044,2380.5,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522713810,3.70044,2380.5,2380.2,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728522715012,3.70047,2380.3,2380.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728522715217,3.7035,2380.2,2379.9,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728522715411,0.42051,2380.1,2379.9,4.05093]
["bitfinex-derivatives","ETHF0:USTF0",1728522715611,4.1022,2380.2,2380.0,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728522715807,4.52269,2380.2,2380.0,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728522716510,4.52269,2380.2,2379.9,4.05093]
["bitfinex-derivatives","ETHF0:USTF0",1728522716716,4.52269,2380.2,2380.0,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728522717417,4.1022,2380.2,2379.9,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728522717713,4.52269,2380.2,2379.9,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728522718017,4.52269,2380.2,2379.9,4.05093]
["bitfinex-derivatives","ETHF0:USTF0",1728522718218,0.42051,2380.1,2379.9,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728522718614,0.42051,2380.1,2379.9,4.05094]
["bitfinex-derivatives","ETHF0:USTF0",1728522720918,4.52269,2380.2,2380.0,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728522721113,0.4235,2380.2,2380.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728522721315,0.3858,2380.4,2380.2,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728522721619,0.80626,2380.4,2380.2,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728522722018,0.80626,2380.4,2379.9,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728522722319,0.80626,2380.4,2380.2,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728522722819,0.42047,2380.3,2380.1,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728522723231,0.3858,2380.4,2379.9,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728522723519,3.6721,2380.5,2379.9,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728522723717,3.696,2380.7,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522723914,3.696,2380.7,2380.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728522724109,0.42043,2380.6,2380.4,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728522724316,0.42042,2380.6,2380.4,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728522725121,3.696,2380.7,2380.5,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728522725524,4.1164,2380.7,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522725723,3.696,2380.7,2380.5,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728522726124,4.1164,2380.7,2380.5,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728522726530,4.1164,2380.7,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522726729,4.1164,2380.7,2380.5,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728522727323,3.696,2380.7,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522727522,4.11641,2380.7,2380.5,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728522728930,1.20258,2380.8,2380.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728522729121,0.7822,2380.8,2380.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728522729322,0.3929,2380.8,2380.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728522730335,0.81329,2380.8,2380.6,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728522732630,0.81329,2380.8,2380.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728522732928,0.3929,2380.8,2380.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728522733629,1.20185,2381.0,2380.8,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728522733930,0.3835,2381.0,2380.9,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728522734124,0.42034,2381.0,2380.8,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1728522734427,0.42034,2381.0,2380.9,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728522735329,3.28,2381.1,2380.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728522735626,0.42035,2381.0,2380.8,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1728522736424,3.28,2381.1,2380.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728522736727,0.42035,2381.0,2380.9,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728522737919,3.28,2381.1,2380.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728522738222,3.70033,2381.1,2381.0,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728522740725,3.28,2381.1,2381.0,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728522741031,3.6932,2381.3,2380.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728522741327,4.1135,2381.3,2381.1,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728522741724,4.1135,2381.3,2381.1,3.62811]
["bitfinex-derivatives","ETHF0:USTF0",1728522742528,3.6932,2381.3,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522742728,0.8113,2381.5,2381.3,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728522742729,4.10696,2381.5,2381.3,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728522742927,3.6867,2381.5,2381.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728522743125,3.70029,2381.3,2381.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728522743529,3.70029,2381.3,2381.1,3.62812]
["bitfinex-derivatives","ETHF0:USTF0",1728522743530,3.28,2381.3,2381.1,3.62812]
["bitfinex-derivatives","ETHF0:USTF0",1728522743730,3.7003,2381.3,2381.1,3.62812]
["bitfinex-derivatives","ETHF0:USTF0",1728522744934,3.7003,2381.3,2381.2,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728522747030,3.28,2381.3,2381.2,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728522748035,0.4133,2381.6,2381.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728522748231,3.70022,2381.7,2381.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728522748936,3.28,2381.7,2381.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728522749140,3.70019,2381.9,2381.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728522749339,3.28,2381.9,2381.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728522749636,3.70018,2381.9,2381.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728522749827,3.28,2381.9,2381.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728522750336,3.28,2381.9,2381.4,5.07707]
["bitfinex-derivatives","ETHF0:USTF0",1728522750533,3.70019,2381.9,2381.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728522751543,0.42021,2381.8,2381.6,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728522751837,3.28,2381.7,2381.6,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728522753441,3.70019,2381.9,2381.7,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728522755137,1.1735,2382.0,2381.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728522755138,0.80657,2382.0,2381.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728522757046,0.80657,2382.0,2381.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728522757743,0.3864,2382.0,2381.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728522758045,0.80657,2382.0,2381.9,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728522758345,0.80657,2382.0,2381.8,3.62799]
["bitfinex-derivatives","ETHF0:USTF0",1728522761340,0.3864,2382.0,2381.9,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728522761544,0.42014,2382.2,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522761747,0.42015,2382.1,2381.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728522761939,0.4014,2382.2,2381.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728522761940,0.4014,2382.2,2381.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1728522762246,0.42016,2382.1,2381.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1728522762547,0.42016,2382.1,2381.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728522762849,0.42016,2382.1,2382.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728522764445,0.82154,2382.2,2382.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728522772450,2.33154,2382.2,2382.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728522774852,0.4201,2382.4,2382.2,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728522775062,1.1789,2382.7,2382.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728522775359,1.1789,2382.7,2382.1,4.66156]
["bitfinex-derivatives","ETHF0:USTF0",1728522775360,0.3895,2382.7,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728522775661,0.42001,2382.9,2382.7,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728522776156,0.7809,2383.0,2382.9,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728522776347,3.2078,2383.3,2382.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728522776545,0.41996,2383.2,2382.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1728522776746,3.2078,2383.3,2382.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1728522776943,1.2105,2383.5,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522777146,1.2105,2383.5,2383.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728522777356,1.63041,2383.5,2383.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728522777554,0.813,2383.5,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522777754,0.813,2383.5,2383.3,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728522778056,0.813,2383.5,2383.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728522778257,0.813,2383.5,2383.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522778760,0.813,2383.5,2383.3,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728522779849,0.813,2383.5,2383.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728522780063,0.813,2383.5,2383.3,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728522780247,0.813,2383.5,2383.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522780449,0.41992,2383.4,2383.1,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728522780757,0.813,2383.5,2383.1,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728522781058,0.41992,2383.4,2383.1,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728522781256,0.41992,2383.4,2383.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728522781257,0.813,2383.5,2383.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728522781452,0.813,2383.5,2383.2,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728522781762,0.41993,2383.4,2383.2,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728522782569,0.41993,2383.4,2383.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728522782863,0.41996,2383.2,2383.0,4.03628]
["bitfinex-derivatives","ETHF0:USTF0",1728522783958,1.23291,2383.5,2383.2,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728522784157,1.23291,2383.5,2383.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728522784158,0.813,2383.5,2383.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728522784459,0.4199,2383.6,2383.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728522784758,0.4199,2383.6,2383.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728522786265,0.41988,2383.7,2383.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728522787262,6.8853,2383.8,2383.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728522787458,6.4878,2383.8,2383.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728522787658,0.41988,2383.7,2383.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728522788159,6.4878,2383.8,2383.6,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728522788160,3.2078,2383.8,2383.6,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728522788563,3.2078,2383.8,2383.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1728522788756,3.62766,2383.8,2383.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1728522789166,3.2078,2383.8,2383.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728522789365,3.2078,2383.8,2383.6,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728522790760,3.2078,2383.8,2383.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728522790958,3.2078,2383.8,2383.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728522791158,0.3921,2384.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522791366,0.81192,2384.0,2383.8,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728522791760,0.81192,2384.0,2383.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728522792557,0.3921,2384.0,2383.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728522792757,0.3921,2384.0,2383.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1728522793266,0.81191,2384.0,2383.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728522793961,0.3887,2384.1,2383.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728522794166,0.3837,2384.3,2383.9,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728522794463,0.80347,2384.3,2384.1,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728522794768,0.3837,2384.3,2384.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728522794964,0.3837,2384.3,2384.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728522794965,0.80346,2384.3,2384.1,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728522795462,0.3837,2384.3,2384.1,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728522795670,0.3837,2384.3,2384.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728522796260,0.3934,2384.5,2384.2,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728522796459,0.3934,2384.5,2384.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522796762,0.41975,2384.4,2384.2,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728522797161,0.3934,2384.5,2384.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522797358,0.8122,2384.7,2384.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522797359,0.41972,2384.6,2384.4,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728522797571,0.41972,2384.6,2384.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728522797871,0.8368,2384.7,2384.5,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1728522798057,0.4171,2384.7,2384.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728522798260,0.4171,2384.7,2384.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728522798465,4.02568,2384.8,2384.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728522799072,0.3982,2384.8,2384.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728522799363,0.4171,2384.9,2384.7,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728522799364,0.83677,2384.9,2384.7,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728522799766,0.83677,2384.9,2384.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728522799767,0.41967,2384.8,2384.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728522800171,3.2078,2385.2,2384.7,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728522800362,3.2078,2385.2,2384.8,3.62747]
["bitfinex-derivatives","ETHF0:USTF0",1728522800363,0.41963,2385.1,2384.8,3.62747]
["bitfinex-derivatives","ETHF0:USTF0",1728522800568,0.41963,2385.1,2384.9,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728522800769,3.2078,2385.2,2384.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728522800966,0.41964,2385.0,2384.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728522803469,3.2078,2385.2,2384.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728522803668,0.7698,2385.3,2385.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728522803868,1.1894,2385.3,2385.0,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728522804267,0.41955,2385.5,2385.2,6.9074]
["bitfinex-derivatives","ETHF0:USTF0",1728522804469,0.8199,2385.7,2385.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728522804669,1.23943,2385.7,2385.4,3.69956]
["bitfinex-derivatives","ETHF0:USTF0",1728522804869,0.41955,2385.5,2385.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522805180,0.8199,2385.7,2385.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728522805481,0.41957,2385.4,2385.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728522806170,0.41957,2385.4,2385.3,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1728522806776,0.41957,2385.4,2385.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728522806974,7.472,2385.4,2385.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522807185,0.4196,2385.2,2385.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522807676,0.8135,2385.2,2385.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522809775,0.3939,2385.2,2385.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522809984,0.4039,2385.3,2385.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522810186,0.4156,2385.5,2385.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728522810377,0.83516,2385.5,2385.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728522811480,0.41957,2385.4,2385.2,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728522811685,0.41957,2385.4,2385.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728522811888,0.41957,2385.4,2385.2,4.44119]
["bitfinex-derivatives","ETHF0:USTF0",1728522812085,0.41957,2385.4,2385.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728522812285,0.41957,2385.4,2385.2,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728522812492,0.41957,2385.4,2385.2,4.44119]
["bitfinex-derivatives","ETHF0:USTF0",1728522812684,3.28,2385.3,2385.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522812882,0.41963,2385.1,2384.9,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1728522813277,0.41963,2385.1,2385.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728522813799,0.41963,2385.1,2384.9,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1728522813996,0.41963,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522814203,1.46881,2385.3,2385.1,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728522814204,0.8394,2385.3,2385.1,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728522814501,2.52006569,2386.3,2385.2,6.8963]
["bitfinex-derivatives","ETHF0:USTF0",1728522814502,0.41954,2385.6,2385.2,6.8963]
["bitfinex-derivatives","ETHF0:USTF0",1728522814700,0.41956,2385.5,2385.3,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1728522814893,0.41956,2385.5,2385.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728522814894,0.41957,2385.4,2385.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728522815296,0.83976,2385.5,2385.3,5.42557]
["bitfinex-derivatives","ETHF0:USTF0",1728522815502,0.83976,2385.5,2385.3,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1728522817596,0.83976,2385.5,2385.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728522817597,0.4202,2385.5,2385.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728522817805,0.41957,2385.4,2385.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728522818110,0.41959,2385.3,2385.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522819606,0.41959,2385.3,2384.9,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1728522819607,0.41964,2385.0,2384.9,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1728522819809,0.41964,2385.0,2384.9,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728522820307,0.41964,2385.0,2384.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728522821405,0.41964,2385.0,2384.9,4.02686]
["bitfinex-derivatives","ETHF0:USTF0",1728522821909,0.41964,2385.0,2384.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728522822408,0.4093,2385.2,2384.9,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1728522822603,0.82891,2385.2,2385.0,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728522823003,0.4093,2385.2,2385.1,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728522823205,0.41959,2385.3,2385.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728522823403,0.41959,2385.3,2384.9,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1728522823606,0.41959,2385.3,2385.1,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728522824604,0.3885,2385.4,2385.0,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728522824605,0.41961,2385.2,2385.0,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728522824811,0.41959,2385.3,2385.1,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728522825009,0.4196,2385.2,2384.9,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1728522825307,0.3885,2385.4,2384.9,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1728522825308,0.4196,2385.3,2385.1,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728522825504,1.43745,2385.4,2384.9,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1728522825710,1.43745,2385.4,2385.0,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728522826008,0.41961,2385.2,2385.0,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728522826401,1.43745,2385.4,2385.0,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728522826606,0.41963,2385.1,2384.9,7.30685]
["bitfinex-derivatives","ETHF0:USTF0",1728522827112,0.41964,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522827311,0.80144,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522832010,4.99424,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522834616,10.49587498,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522835323,0.80144,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522836612,6.30307498,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522837719,0.80144,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522840321,0.80144,2385.0,2384.9,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1728522840515,6.419467,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522840819,6.419467,2385.4,2385.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1728522840820,0.41962,2385.1,2385.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1728522841024,0.7752,2385.3,2385.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728522841222,0.41961,2385.2,2385.1,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728522841424,0.3885,2385.4,2385.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728522841614,0.41957,2385.4,2385.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728522842015,0.7851,2385.5,2385.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728522842220,0.41959,2385.3,2385.1,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728522842431,0.41959,2385.3,2385.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728522842726,0.41958,2385.4,2385.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728522843019,6.27569307,2385.5,2385.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728522843213,6.27569307,2385.5,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522843214,0.41964,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522845930,5.49059307,2385.3,2384.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728522846122,6.28049307,2385.3,2384.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728522846322,0.41964,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522847423,0.41963,2385.1,2384.9,3.62745]
["bitfinex-derivatives","ETHF0:USTF0",1728522847732,6.28049307,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522847925,0.41964,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522852025,7.53683,2385.2,2384.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728522852227,0.41969,2384.7,2384.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522852422,0.41969,2384.7,2384.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1728522852423,3.34699488,2384.7,2384.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1728522852620,0.41978,2384.2,2384.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522854635,1.0495,2384.1,2383.6,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728522854822,3.2078,2384.2,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522855021,0.41981,2384.1,2383.9,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728522855226,0.41981,2384.1,2384.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728522855734,4.61421,2384.1,2384.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728522856034,0.41981,2384.1,2384.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728522857233,3.2078,2384.2,2383.6,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728522857432,3.28,2384.1,2383.6,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728522857631,4.25729,2384.2,2383.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728522857632,0.41984,2383.9,2383.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728522858227,3.2078,2384.2,2383.6,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728522858423,1.0495,2384.1,2383.6,4.02588]
["bitfinex-derivatives","ETHF0:USTF0",1728522858628,0.41984,2383.9,2383.7,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728522861031,1.0495,2384.1,2383.6,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728522861338,3.2078,2384.2,2383.6,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728522861339,0.41987,2383.7,2383.6,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728522861641,0.41987,2383.7,2383.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728522861835,0.41986,2383.8,2383.6,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1728522862229,3.28,2384.1,2383.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728522862433,0.41984,2383.9,2383.7,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728522864840,6.4878,2384.2,2383.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728522865045,0.41985,2383.8,2383.6,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1728522865230,0.41985,2383.8,2383.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728522865537,0.41984,2383.9,2383.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728522865742,0.41984,2383.9,2383.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728522866136,0.41984,2383.9,2383.7,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728522866643,3.28,2384.0,2383.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728522866835,0.41987,2383.7,2383.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728522867140,0.4199,2383.5,2383.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522867736,0.8106,2383.5,2383.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522868431,7.2984,2383.5,2383.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522868636,7.2984,2383.5,2383.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728522868637,0.41996,2383.2,2383.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728522868831,0.41996,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522869140,3.28,2383.3,2382.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1728522869342,0.42001,2383.0,2382.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522869733,0.3876,2383.1,2382.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522870236,0.3876,2383.1,2382.8,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1728522870237,0.80759,2383.1,2382.8,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1728522870641,3.2078,2383.2,2382.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522870841,3.62776,2383.2,2383.0,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728522871039,3.62776,2383.2,2383.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728522871337,3.62776,2383.2,2383.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728522875042,3.62776,2383.2,2383.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728522875243,0.41996,2383.2,2383.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728522876848,3.2078,2383.3,2382.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1728522876849,0.41999,2383.0,2382.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728522877150,0.41999,2383.0,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522877151,0.42003,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522877552,3.70003,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522877843,0.42003,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522878846,4.92552,2382.9,2382.7,3.62784]
["bitfinex-derivatives","ETHF0:USTF0",1728522879150,4.50652,2382.9,2382.7,3.62784]
["bitfinex-derivatives","ETHF0:USTF0",1728522879344,4.50652,2382.9,2382.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728522879345,3.6654,2382.9,2382.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728522879846,0.41999,2383.0,2382.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728522880247,0.4138,2383.1,2382.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728522880548,6.4878,2383.7,2382.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728522880752,0.41993,2383.4,2383.2,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728522880947,0.41993,2383.4,2383.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728522882443,3.6938,2383.5,2383.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1728522882639,0.41997,2383.1,2383.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728522887855,0.3836,2383.2,2383.0,1.22339]
["bitfinex-derivatives","ETHF0:USTF0",1728522888056,0.80357,2383.2,2383.0,1.22339]
["bitfinex-derivatives","ETHF0:USTF0",1728522890760,0.41997,2383.1,2383.0,1.22339]
["bitfinex-derivatives","ETHF0:USTF0",1728522890959,0.3836,2383.2,2383.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728522891260,0.80357,2383.2,2383.0,1.22339]
["bitfinex-derivatives","ETHF0:USTF0",1728522892568,0.3836,2383.2,2383.0,1.22339]
["bitfinex-derivatives","ETHF0:USTF0",1728522892772,0.41997,2383.1,2383.0,1.22339]
["bitfinex-derivatives","ETHF0:USTF0",1728522894973,0.41994,2383.3,2383.2,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728522895174,0.3868,2383.4,2383.2,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728522895472,0.41991,2383.5,2383.3,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728522895674,0.41991,2383.5,2383.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728522899972,0.4144,2383.7,2383.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728522900176,0.41986,2383.8,2383.6,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728522900575,0.41987,2383.7,2383.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728522900778,0.41987,2383.7,2383.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728522900974,3.6741,2383.9,2383.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728522901276,3.6741,2383.9,2383.7,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728522901277,0.41984,2383.9,2383.7,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728522901572,0.4145,2384.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522901772,0.83432,2384.0,2383.8,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728522902174,0.83432,2384.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522902175,0.4145,2384.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522902369,0.41984,2383.9,2383.7,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728522902570,0.83432,2384.0,2383.8,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728522903577,3.2078,2384.3,2384.0,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728522903777,3.2078,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522903778,3.28,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522903970,0.41981,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522904377,1.23731,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522904577,0.8175,2384.0,2383.9,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1728522904773,0.3994,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522904978,0.3994,2384.2,2383.9,4.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728522905186,0.8192,2384.2,2383.9,4.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728522905375,0.4198,2384.1,2383.9,4.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728522905574,0.4198,2384.1,2383.9,4.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728522905883,0.4198,2384.1,2383.9,4.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728522907777,0.4198,2384.1,2383.9,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1728522907778,0.41981,2384.1,2383.9,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1728522907978,1.24861,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522908376,0.8288,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522908581,0.8288,2384.0,2383.9,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1728522909578,0.8288,2384.0,2383.9,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728522909778,0.8288,2384.0,2383.9,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1728522911985,0.8288,2384.0,2383.9,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728522912186,0.8288,2384.0,2383.9,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1728522912385,1.24861,2384.0,2383.9,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1728522913081,1.24861,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522913283,8.3032,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522913490,0.41989,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522914293,3.28,2383.9,2383.5,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728522914589,0.41988,2383.7,2383.5,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728522914980,1.87837,2384.0,2383.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728522914981,0.41985,2383.8,2383.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728522915181,1.24862,2384.0,2383.8,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728522916282,0.8288,2384.0,2383.9,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728522916482,0.4063,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522916683,3.69977,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522916882,0.41978,2384.2,2384.0,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728522917280,0.41976,2384.3,2383.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728522917480,0.41976,2384.3,2384.1,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728522919186,0.8051,2384.4,2384.0,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728522919187,0.41978,2384.2,2384.0,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728522920486,0.8051,2384.4,2383.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728522920684,0.41971,2384.6,2384.5,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728522920880,4.32916,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522920881,0.402,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522921086,0.41962,2385.1,2384.9,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728522921286,0.41961,2385.2,2385.0,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1728522921585,3.28,2385.3,2385.0,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1728522921586,3.28,2385.3,2385.0,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728522922086,0.41961,2385.2,2385.0,4.02083]
["bitfinex-derivatives","ETHF0:USTF0",1728522922689,0.8129,2385.4,2385.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728522922690,0.82158,2385.4,2385.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728522923078,0.82158,2385.4,2385.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728522923079,0.402,2385.4,2385.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1728522923284,0.41959,2385.3,2385.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728522923784,0.41959,2385.3,2385.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1728522923987,0.402,2385.4,2385.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1728522924294,0.402,2385.4,2385.2,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728522924688,0.402,2385.4,2385.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1728522924883,0.402,2385.4,2385.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728522925086,0.82157,2385.4,2385.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728522925289,0.82157,2385.4,2385.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1728522925681,0.402,2385.4,2385.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728522925882,0.4196,2385.3,2385.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728522926490,0.82158,2385.4,2385.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1728522926687,6.90733,2385.7,2385.4,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728522926896,6.90733,2385.7,2385.3,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728522926897,0.41954,2385.6,2385.3,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728522927192,3.2078,2385.7,2385.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728522927491,0.4109,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522927492,0.4195,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522927792,0.4061,2385.9,2385.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728522928088,9.67482279,2386.4,2386.1,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728522928089,0.4194,2386.4,2386.1,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728522928292,6.62061883,2386.6,2386.1,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728522928481,0.4194,2386.4,2386.1,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728522928681,0.41942,2386.3,2386.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728522929287,0.4194,2386.4,2386.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728522929700,47.2878,2386.6,2386.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728522929995,0.41939,2386.5,2386.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728522930300,0.3832,2386.8,2386.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522930301,0.41933,2386.8,2386.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522930494,0.41933,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522930495,0.41936,2386.6,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522930692,0.41939,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522930886,0.3913,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522931195,0.41939,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522932196,0.41939,2386.4,2386.3,7.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728522932395,3.2078,2386.9,2386.3,13.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728522932396,3.28,2386.9,2386.3,13.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728522932698,0.41935,2386.7,2386.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728522932894,3.28,2386.9,2386.4,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1728522933088,0.41934,2386.7,2386.4,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1728522933288,0.41934,2386.7,2386.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728522933805,3.28,2386.9,2386.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728522933995,3.28,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522934191,0.41939,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522934402,0.41939,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522934800,0.41939,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522935191,0.41939,2386.4,2386.3,7.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728522935694,0.41939,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522935894,0.41945,2386.1,2386.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728522936197,0.41945,2386.1,2385.6,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1728522936198,0.41951,2385.8,2385.6,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1728522936390,0.41951,2385.8,2385.6,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1728522936593,0.41949,2385.9,2385.6,9.24853]
["bitfinex-derivatives","ETHF0:USTF0",1728522936795,1.04858,2386.2,2385.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522936994,0.41951,2385.8,2385.5,4.03584]
["bitfinex-derivatives","ETHF0:USTF0",1728522937390,0.41951,2385.8,2385.6,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1728522937591,0.41951,2385.8,2385.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522938205,0.41951,2385.8,2385.6,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1728522940096,0.41951,2385.8,2385.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522940713,0.41951,2385.8,2385.6,3.69952]
["bitfinex-derivatives","ETHF0:USTF0",1728522941202,0.41951,2385.8,2385.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522942397,0.41951,2385.8,2385.6,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1728522944296,0.4229,2386.2,2385.6,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522944496,41.6125,2386.3,2385.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728522944497,0.41946,2386.0,2385.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728522944706,0.41946,2386.0,2385.9,6.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728522944905,0.41946,2386.0,2385.9,11.0707]
["bitfinex-derivatives","ETHF0:USTF0",1728522945396,0.8125,2386.3,2385.9,11.0707]
["bitfinex-derivatives","ETHF0:USTF0",1728522945598,0.8125,2386.3,2385.9,6.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728522945599,0.41946,2386.0,2385.9,6.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728522945998,0.41946,2386.0,2385.9,11.0707]
["bitfinex-derivatives","ETHF0:USTF0",1728522946208,0.8125,2386.3,2385.9,11.0707]
["bitfinex-derivatives","ETHF0:USTF0",1728522946408,0.41945,2386.1,2385.9,7.29897]
["bitfinex-derivatives","ETHF0:USTF0",1728522946802,0.8125,2386.3,2386.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728522946999,1.23192,2386.3,2386.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728522947208,1.23192,2386.3,2386.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522947209,0.8125,2386.3,2386.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522947512,0.82882,2386.3,2386.1,3.69943]
["bitfinex-derivatives","ETHF0:USTF0",1728522947707,0.41943,2386.2,2386.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522948011,0.82882,2386.3,2386.1,7.89064]
["bitfinex-derivatives","ETHF0:USTF0",1728522948206,0.82882,2386.3,2386.1,3.69944]
["bitfinex-derivatives","ETHF0:USTF0",1728522948411,0.82882,2386.3,2386.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522948412,0.4094,2386.3,2386.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522948710,0.41943,2386.2,2386.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522948910,0.4094,2386.3,2386.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522949113,0.82882,2386.3,2386.1,3.69945]
["bitfinex-derivatives","ETHF0:USTF0",1728522951511,0.4094,2386.3,2386.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728522951710,0.4094,2386.3,2385.9,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1728522951711,0.41946,2386.0,2385.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1728522952213,0.41946,2386.0,2385.9,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1728522952413,0.41946,2386.0,2385.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1728522952715,0.41946,2386.0,2385.9,8.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728522952912,0.41946,2386.0,2385.9,8.61868]
["bitfinex-derivatives","ETHF0:USTF0",1728522953318,1.86046,2386.3,2385.9,8.61868]
["bitfinex-derivatives","ETHF0:USTF0",1728522953319,0.41945,2386.1,2385.9,8.61868]
["bitfinex-derivatives","ETHF0:USTF0",1728522953516,1.86046,2386.3,2385.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1728522953810,0.41946,2386.0,2385.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1728522954207,0.41946,2386.0,2385.9,8.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728522954413,0.41945,2386.1,2385.9,8.61867]
["bitfinex-derivatives","ETHF0:USTF0",1728522954612,0.41945,2386.1,2385.9,4.42747]
["bitfinex-derivatives","ETHF0:USTF0",1728522958711,0.41945,2386.1,2386.0,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728522959318,0.41945,2386.1,2385.9,7.70747]
["bitfinex-derivatives","ETHF0:USTF0",1728522959513,0.41945,2386.1,2386.0,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728522959925,0.41945,2386.1,2386.0,4.61066]
["bitfinex-derivatives","ETHF0:USTF0",1728522960118,0.41945,2386.1,2386.0,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728522960425,0.41945,2386.1,2385.9,7.70747]
["bitfinex-derivatives","ETHF0:USTF0",1728522960622,0.41946,2386.0,2385.9,7.70748]
["bitfinex-derivatives","ETHF0:USTF0",1728522961122,0.41945,2386.1,2385.9,11.89868]
["bitfinex-derivatives","ETHF0:USTF0",1728522961325,0.41945,2386.1,2385.9,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1728522961526,0.4094,2386.3,2386.0,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728522961723,0.41944,2386.2,2385.9,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1728522962121,0.41944,2386.2,2386.0,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728522962425,0.4194,2386.4,2386.2,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728522962722,0.4194,2386.4,2386.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728522963721,1.04827,2387.0,2386.3,7.8672]
["bitfinex-derivatives","ETHF0:USTF0",1728522963931,4.32815,2387.2,2386.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522963932,0.8033,2386.9,2386.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522964134,0.8033,2386.9,2386.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522964323,0.3963,2387.2,2386.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728522964624,0.4193,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522964930,6.4878,2387.0,2386.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522965129,0.41936,2386.6,2386.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522966124,0.41936,2386.6,2386.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728522966125,0.41943,2386.2,2386.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728522967419,0.41943,2386.2,2386.1,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728522968529,0.41943,2386.2,2386.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728522968720,0.41943,2386.2,2386.1,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728522969227,0.41943,2386.2,2386.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522969228,0.41945,2386.1,2386.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522969432,1.24445,2386.1,2386.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522970628,0.41945,2386.1,2386.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522970829,0.41943,2386.2,2386.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1728522971238,0.41943,2386.2,2386.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728522972133,0.4169,2386.3,2386.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522972429,0.83625,2386.1,2386.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522973726,4.11625,2386.1,2386.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522974031,0.4195,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522974822,0.4195,2385.8,2385.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522974823,0.41955,2385.5,2385.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522975130,0.41955,2385.5,2385.1,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1728522975434,1.04887,2385.6,2385.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728522975435,0.81149,2385.4,2385.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728522975631,0.81149,2385.4,2385.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522975632,0.4196,2385.3,2385.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522976831,0.81148,2385.4,2385.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522977436,0.41959,2385.3,2385.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728522977829,0.81148,2385.4,2385.2,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728522979135,1.04883,2385.7,2385.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728522979136,0.41953,2385.7,2385.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728522979427,0.41955,2385.6,2385.4,3.69957]
["bitfinex-derivatives","ETHF0:USTF0",1728522979729,0.41955,2385.6,2385.4,4.11557]
["bitfinex-derivatives","ETHF0:USTF0",1728522979931,0.41953,2385.7,2385.5,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1728522980531,0.4197,2385.8,2385.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728522980831,0.41949,2385.9,2385.7,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728522981139,0.4195,2385.8,2385.6,6.90732]
["bitfinex-derivatives","ETHF0:USTF0",1728522981632,0.41949,2385.9,2385.7,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728522982632,0.8294,2386.0,2385.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728522982935,0.41948,2385.9,2385.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728522983331,0.41948,2385.9,2385.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728522983332,0.4195,2385.9,2385.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728522983534,0.4195,2385.9,2385.7,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728522985937,0.8294,2386.0,2385.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728522986139,0.4195,2385.8,2385.6,6.90732]
["bitfinex-derivatives","ETHF0:USTF0",1728522986535,0.41949,2385.9,2385.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728522986836,0.41949,2385.9,2385.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728522986837,0.41952,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522987134,0.41951,2385.8,2385.6,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1728522987525,0.41952,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728522993645,0.41952,2385.7,2385.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522993646,0.41955,2385.5,2385.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522994349,0.84075,2385.5,2385.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522996344,0.41955,2385.5,2385.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728522996543,0.41955,2385.5,2385.4,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1728522997147,0.41953,2385.7,2385.5,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728522997648,0.8407,2385.8,2385.6,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1728522998055,0.8407,2385.8,2385.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728522998250,5.23461,2386.2,2385.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728522998453,1.84821,2386.2,2385.8,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1728522998649,0.41947,2386.0,2385.8,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1728523000645,1.84821,2386.2,2385.8,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1728523000846,0.41948,2385.9,2385.8,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1728523001445,0.41948,2385.9,2385.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728523003652,0.4195,2385.8,2385.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728523003847,0.41952,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523004156,0.41954,2385.6,2385.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728523004346,0.41954,2385.6,2385.4,1.60516]
["bitfinex-derivatives","ETHF0:USTF0",1728523004755,0.41954,2385.6,2385.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728523004947,0.41954,2385.6,2385.4,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728523005148,0.41954,2385.6,2385.4,1.60515]
["bitfinex-derivatives","ETHF0:USTF0",1728523005649,0.4044,2385.7,2385.4,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728523005650,0.41955,2385.5,2385.4,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728523005848,0.41955,2385.5,2385.4,1.60517]
["bitfinex-derivatives","ETHF0:USTF0",1728523006163,0.41955,2385.5,2385.4,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728523006349,0.41955,2385.6,2385.4,1.60516]
["bitfinex-derivatives","ETHF0:USTF0",1728523007255,0.4044,2385.7,2385.4,1.60516]
["bitfinex-derivatives","ETHF0:USTF0",1728523007555,0.41955,2385.5,2385.4,1.60516]
["bitfinex-derivatives","ETHF0:USTF0",1728523009160,0.41955,2385.5,2385.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728523009356,0.41955,2385.5,2385.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728523010359,4.192,2385.5,2385.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728523010659,4.192,2385.5,2384.8,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728523010660,0.41966,2384.9,2384.8,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728523010857,0.41966,2384.9,2384.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728523011558,0.41966,2384.9,2384.8,4.10817]
["bitfinex-derivatives","ETHF0:USTF0",1728523011762,0.4068,2385.0,2384.8,4.10817]
["bitfinex-derivatives","ETHF0:USTF0",1728523011954,0.82645,2385.0,2384.8,4.10817]
["bitfinex-derivatives","ETHF0:USTF0",1728523012154,0.4092,2385.1,2385.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728523012460,0.41961,2385.2,2385.0,3.62743]
["bitfinex-derivatives","ETHF0:USTF0",1728523013158,0.41962,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523013563,4.1928,2385.1,2384.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728523013761,0.41967,2384.8,2384.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728523014563,0.41972,2384.6,2384.4,4.10473]
["bitfinex-derivatives","ETHF0:USTF0",1728523014758,0.4043,2384.7,2384.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728523014965,0.824,2384.7,2384.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728523016160,0.41968,2384.8,2384.6,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1728523016361,0.82996,2384.9,2384.7,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728523016561,0.82996,2384.9,2384.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728523017663,6.4878,2385.4,2384.9,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728523017664,0.41963,2385.1,2384.9,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728523017865,0.41963,2385.1,2385.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728523018065,0.8266,2385.4,2385.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728523018362,0.41962,2385.2,2385.0,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1728523018563,0.41962,2385.1,2385.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728523018760,0.41962,2385.2,2385.0,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1728523018965,0.41962,2385.2,2385.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728523019868,0.8266,2385.4,2385.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728523020080,0.8266,2385.4,2385.0,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1728523020280,0.41961,2385.2,2385.0,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1728523020680,0.41961,2385.2,2385.1,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728523021279,0.41961,2385.2,2385.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728523021480,0.8266,2385.4,2385.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728523021680,0.41961,2385.2,2385.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728523021986,0.41961,2385.2,2385.1,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728523023280,0.41961,2385.2,2385.0,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1728523023485,0.41962,2385.1,2385.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728523024086,0.41963,2385.1,2384.9,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1728523024283,0.41963,2385.1,2385.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728523024485,5.15555,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523024486,0.41964,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523024683,0.41965,2385.0,2384.8,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1728523025079,0.41966,2384.9,2384.8,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1728523025575,1.04904,2385.2,2384.8,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1728523025781,0.41964,2385.0,2384.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728523026185,0.41963,2385.1,2384.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728523026384,0.41959,2385.3,2385.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728523026683,0.8266,2385.4,2385.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728523026684,0.4196,2385.2,2385.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728523026990,0.4196,2385.3,2385.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728523027385,0.4196,2385.3,2385.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728523030096,0.41964,2385.0,2384.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728523030290,0.8266,2385.4,2385.0,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728523030291,1.87555,2385.4,2385.0,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728523030488,0.41963,2385.1,2384.9,3.69965]
["bitfinex-derivatives","ETHF0:USTF0",1728523031590,0.41964,2385.0,2384.9,3.69965]
["bitfinex-derivatives","ETHF0:USTF0",1728523031993,0.41964,2385.0,2384.9,7.89245]
["bitfinex-derivatives","ETHF0:USTF0",1728523032294,0.41964,2385.1,2384.9,7.89245]
["bitfinex-derivatives","ETHF0:USTF0",1728523032493,0.41964,2385.1,2384.9,3.69965]
["bitfinex-derivatives","ETHF0:USTF0",1728523032892,1.04897,2385.3,2384.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728523033087,1.04897,2385.3,2384.8,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728523033288,0.41966,2384.9,2384.8,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1728523033594,0.41966,2384.9,2384.8,4.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728523033789,0.41966,2384.9,2384.8,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1728523033985,4.61246,2384.9,2384.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728523034191,0.41971,2384.6,2384.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728523034385,0.41971,2384.6,2384.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728523034695,0.41971,2384.6,2384.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728523034893,0.41971,2384.6,2384.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728523035086,0.41971,2384.6,2384.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728523035289,0.41971,2384.6,2384.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728523035792,0.4048,2385.0,2384.5,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1728523036095,0.82445,2385.0,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728523036292,0.82445,2385.0,2384.8,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728523036896,0.82445,2385.0,2384.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728523037496,0.4154,2385.1,2384.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728523037699,0.41959,2385.3,2384.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728523037992,0.41959,2385.3,2385.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728523038292,0.41959,2385.3,2385.1,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728523039387,0.403,2385.4,2385.1,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728523039589,0.403,2385.4,2385.1,3.62741]
["bitfinex-derivatives","ETHF0:USTF0",1728523039797,0.41959,2385.3,2385.1,3.62741]
["bitfinex-derivatives","ETHF0:USTF0",1728523040192,0.4196,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523042092,4.6124,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523042392,0.403,2385.4,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523042596,0.82258,2385.4,2385.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728523042988,0.41959,2385.3,2385.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728523043803,0.4196,2385.2,2385.1,3.62741]
["bitfinex-derivatives","ETHF0:USTF0",1728523044590,0.41959,2385.3,2385.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728523046400,0.403,2385.4,2385.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728523046592,0.41959,2385.3,2385.1,3.62741]
["bitfinex-derivatives","ETHF0:USTF0",1728523047196,0.4196,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523048497,0.41964,2385.0,2384.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1728523050496,0.83623,2385.1,2385.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728523050697,0.403,2385.4,2384.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728523050895,0.41961,2385.2,2385.1,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728523051098,0.7883,2385.4,2385.1,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728523051297,0.4196,2385.3,2385.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728523052001,0.41959,2385.3,2385.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728523052199,0.7883,2385.4,2385.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728523052506,0.41959,2385.3,2385.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728523052905,0.41959,2385.3,2385.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728523052906,0.7883,2385.4,2385.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728523053103,0.7883,2385.4,2385.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728523053104,0.4196,2385.3,2385.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728523053309,1.20788,2385.4,2385.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728523053610,0.41959,2385.3,2385.2,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728523055309,5.48882279,2386.0,2385.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728523055518,0.41953,2385.6,2385.5,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728523055717,0.41952,2385.7,2385.6,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728523056012,0.8163,2385.8,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523056206,0.8163,2385.8,2385.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728523056602,6.69888395,2386.3,2385.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728523056802,6.69888395,2386.3,2386.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728523056803,0.8163,2386.2,2386.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728523057005,0.4075,2386.2,2386.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728523057205,0.41942,2386.3,2386.1,1.21375]
["bitfinex-derivatives","ETHF0:USTF0",1728523057407,0.4104,2386.4,2386.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728523057904,17.21084279,2387.1,2386.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728523058114,17.21084279,2387.1,2386.2,4.75248716]
["bitfinex-derivatives","ETHF0:USTF0",1728523058115,0.41935,2386.7,2386.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728523058308,0.41935,2386.7,2386.5,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728523058513,0.41935,2386.7,2386.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1728523058514,0.41934,2386.7,2386.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1728523059013,0.41933,2386.8,2386.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1728523059207,0.41934,2386.7,2386.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1728523059410,0.4075,2386.9,2386.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728523059411,0.82682,2386.9,2386.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728523059615,0.4075,2386.9,2386.6,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728523059813,0.4104,2387.0,2386.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728523060114,5.23399,2387.6,2386.8,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728523060115,0.8021,2387.3,2386.8,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728523060612,0.8021,2387.3,2386.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728523060806,1.46745,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523061012,1.04818,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523061207,0.41932,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523062712,1.04818,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523063013,0.41932,2386.9,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523063806,0.41932,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523066714,1.04818,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523066715,0.41931,2386.9,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523068606,1.04818,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523068820,0.41932,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523069916,0.83802,2386.9,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523070421,0.4187,2386.9,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523070609,0.41932,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523071216,0.4187,2386.9,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523071217,0.83802,2386.9,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523071518,0.41932,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523072224,0.83801,2386.9,2386.7,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1728523072416,40.8,2387.1,2387.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728523072618,0.3917,2387.3,2386.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728523072809,0.81095,2387.3,2387.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728523073118,0.41925,2387.2,2387.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728523073418,0.41925,2387.2,2386.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728523073614,0.81095,2387.3,2387.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523073925,0.41925,2387.2,2387.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523074118,0.3917,2387.3,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523074417,0.41926,2387.2,2387.0,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1728523074812,0.41927,2387.1,2386.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728523075016,3.2078,2387.6,2387.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728523075217,0.41916,2387.8,2387.6,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728523075416,0.3846,2387.9,2387.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728523075611,0.41919,2387.6,2387.4,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1728523075819,0.4192,2387.5,2387.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728523076019,0.41918,2387.6,2387.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728523076332,1.04796,2387.6,2387.1,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1728523076621,0.41919,2387.6,2387.4,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728523077022,0.41918,2387.6,2387.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728523077524,0.41918,2387.6,2387.5,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728523077721,0.41918,2387.6,2387.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728523077918,0.41918,2387.6,2387.5,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728523078726,3.2078,2388.0,2387.5,11.0848]
["bitfinex-derivatives","ETHF0:USTF0",1728523078926,0.4142,2388.1,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523078927,0.41913,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523079721,4.60713,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523080617,4.188,2387.9,2387.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728523080823,0.41918,2387.6,2387.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728523081719,0.41918,2387.6,2387.5,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728523081925,0.41918,2387.6,2387.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728523082322,0.41918,2387.6,2387.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728523083124,0.41913,2388.0,2387.8,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728523083421,0.41913,2388.0,2387.5,15.39281056]
["bitfinex-derivatives","ETHF0:USTF0",1728523083422,7.3938,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523083623,7.3938,2388.4,2387.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728523083624,0.41915,2387.9,2387.7,3.69915]
["bitfinex-derivatives","ETHF0:USTF0",1728523083830,0.41913,2387.9,2387.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728523084227,0.41912,2388.0,2387.8,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1728523084428,0.8381,2388.1,2387.8,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1728523084429,0.41913,2387.9,2387.8,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1728523085026,0.41912,2388.0,2387.8,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1728523085630,0.41913,2387.9,2387.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728523086023,0.41916,2387.7,2387.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728523086223,0.41916,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523091729,0.41916,2387.7,2387.6,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1728523092027,0.41916,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523095039,0.41925,2387.2,2387.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728523095232,0.41925,2387.2,2386.5,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1728523095233,3.28,2387.2,2386.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728523095431,4.4282,2387.1,2386.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728523095630,1.2204,2387.1,2386.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728523095840,1.2204,2387.1,2386.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728523096037,0.8095,2387.1,2386.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728523096432,0.8095,2387.1,2386.8,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1728523096433,0.4193,2387.0,2386.8,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1728523097139,0.8095,2387.1,2386.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728523097539,0.4193,2386.9,2386.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728523097735,0.8095,2387.1,2386.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728523097936,0.4193,2387.0,2386.8,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1728523098440,0.41929,2387.0,2386.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728523098637,0.41929,2387.0,2386.8,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1728523099144,0.4193,2386.9,2386.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728523099339,0.4193,2386.9,2386.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728523099340,4.0173,2387.1,2386.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728523099650,0.41934,2386.7,2386.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728523100244,0.41933,2386.8,2386.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728523100932,0.8095,2387.1,2386.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728523101331,0.41929,2387.0,2386.8,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728523102244,0.41929,2387.0,2386.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728523102946,0.41929,2387.0,2386.7,3.69933]
["bitfinex-derivatives","ETHF0:USTF0",1728523102947,0.41934,2386.7,2386.6,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728523103137,3.2078,2387.7,2386.7,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728523103339,0.41923,2387.4,2387.2,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523103540,0.41922,2387.4,2387.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728523103842,4.4076,2387.7,2387.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728523104037,0.41922,2387.4,2387.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728523105440,0.41922,2387.4,2387.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1728523105937,4.4076,2387.7,2387.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1728523105938,0.41921,2387.5,2387.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1728523106644,0.41921,2387.5,2387.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1728523108048,1.1998,2387.7,2387.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728523108049,0.41922,2387.4,2387.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728523108347,0.41922,2387.4,2387.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1728523108743,0.41922,2387.4,2387.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728523109945,0.41921,2387.5,2387.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728523110344,0.41921,2387.5,2387.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728523110546,0.7965,2387.7,2387.3,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1728523110940,0.7965,2387.7,2387.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728523111141,0.41922,2387.4,2387.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728523111342,0.41922,2387.4,2387.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728523113352,0.41923,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523114141,0.41923,2387.3,2387.1,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523114349,0.3982,2387.4,2387.1,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523114350,0.41925,2387.2,2387.1,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523115642,0.41927,2387.2,2387.0,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1728523115840,0.41924,2387.3,2387.1,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523116651,0.41923,2387.3,2387.1,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523117142,0.41923,2387.3,2387.2,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523117742,0.41923,2387.4,2387.2,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523118048,0.41923,2387.4,2387.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728523118049,0.41923,2387.4,2387.3,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728523118850,0.3948,2387.6,2387.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728523118851,0.41921,2387.5,2387.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728523119153,0.41921,2387.5,2387.3,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728523119640,0.41921,2387.5,2387.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728523119842,0.41919,2387.6,2387.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728523120044,0.7965,2387.7,2387.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728523120250,0.4192,2387.5,2387.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728523121359,0.4192,2387.5,2387.4,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1728523121551,0.4192,2387.5,2387.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728523122451,0.41925,2387.2,2387.1,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1728523122753,0.41925,2387.2,2387.1,4.04816]
["bitfinex-derivatives","ETHF0:USTF0",1728523123144,1.04802,2387.5,2387.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728523123354,0.41924,2387.3,2387.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728523123551,0.41924,2387.3,2387.2,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523123752,1.04802,2387.5,2387.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728523124053,0.41924,2387.3,2387.1,4.04816]
["bitfinex-derivatives","ETHF0:USTF0",1728523124349,0.41924,2387.3,2387.2,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523124550,0.41925,2387.2,2387.1,4.04816]
["bitfinex-derivatives","ETHF0:USTF0",1728523124758,0.41924,2387.3,2387.2,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523125550,1.97768417,2387.7,2387.1,6.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728523125551,0.7965,2387.7,2387.1,6.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728523125747,0.41924,2387.3,2387.2,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523125952,1.04796,2387.6,2387.1,6.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728523126445,0.7965,2387.7,2387.1,6.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728523126752,0.41925,2387.3,2387.2,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523127051,1.04801,2387.5,2387.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728523127052,0.41925,2387.2,2387.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728523127245,0.41927,2387.1,2387.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728523127445,0.82277,2387.1,2387.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728523127647,11.0809,2387.1,2386.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728523127847,0.41936,2386.6,2386.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728523128045,0.41935,2386.7,2386.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1728523128252,0.41936,2386.6,2386.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728523128656,0.41936,2386.6,2386.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1728523128953,0.41935,2386.7,2386.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1728523131051,0.3867,2386.8,2386.5,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1728523131261,3.74275445,2387.1,2386.5,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728523131555,0.418,2387.0,2386.5,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728523131743,0.82278,2387.1,2386.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728523131950,0.4035,2387.1,2387.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728523132253,0.418,2387.3,2386.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728523132453,0.83725,2387.3,2387.1,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523132751,0.41927,2387.1,2387.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728523133848,0.41926,2387.2,2387.0,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1728523134043,0.41927,2387.1,2387.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728523136853,1.46612,2387.3,2386.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728523137058,1.46612,2387.3,2386.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728523137059,0.4193,2386.9,2386.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728523137265,0.4193,2386.9,2386.8,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1728523141061,0.4193,2386.9,2386.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728523142059,0.4193,2386.9,2386.8,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1728523142459,0.3939,2387.0,2386.8,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1728523142658,0.8132,2387.0,2386.8,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1728523142864,0.4193,2387.0,2386.8,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1728523143255,1.88492,2387.3,2386.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728523143561,0.41927,2387.1,2387.0,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523144263,0.41927,2387.1,2387.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1728523144570,0.41927,2387.1,2387.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728523145265,0.41927,2387.1,2387.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1728523145463,0.41927,2387.1,2387.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728523146964,0.41927,2387.1,2387.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1728523147565,0.8368,2387.3,2387.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728523147765,0.8368,2387.3,2387.1,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523147766,0.41926,2387.2,2387.1,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523147957,0.418,2387.3,2387.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728523148163,0.41927,2387.1,2387.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728523148566,0.41927,2387.1,2387.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1728523149364,0.41927,2387.1,2386.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728523149365,0.4193,2386.9,2386.8,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1728523149566,0.4193,2386.9,2386.8,4.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728523149762,0.4193,2386.9,2386.8,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1728523150568,0.4193,2386.9,2386.8,4.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728523150767,0.4193,2386.9,2386.8,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1728523151569,0.4193,2386.9,2386.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728523151871,0.842,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523153478,0.41934,2386.7,2386.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728523155774,4.67879,2386.9,2386.3,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1728523155775,0.41939,2386.5,2386.3,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1728523155971,0.407,2386.6,2386.3,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728523156373,3.6305,2386.9,2386.3,7.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728523156577,0.41933,2386.8,2386.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728523156767,0.41933,2386.8,2386.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728523156768,0.4227,2386.9,2386.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728523156969,0.407,2387.3,2386.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728523157166,0.41924,2387.3,2386.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728523157390,0.41924,2387.3,2387.1,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523157970,0.41925,2387.3,2387.1,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523158276,0.41926,2387.2,2387.0,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523158475,0.41927,2387.1,2387.0,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523158676,0.41926,2387.2,2387.0,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523159570,0.41926,2387.2,2387.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523159774,0.41925,2387.3,2387.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523159976,0.767,2387.4,2386.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728523160171,0.41926,2387.2,2386.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728523160477,0.41925,2387.3,2387.1,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523160678,0.767,2387.4,2387.1,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523160679,0.41925,2387.2,2387.1,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523161078,0.41925,2387.2,2386.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728523161280,0.41925,2387.2,2387.0,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523161878,0.767,2387.4,2386.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728523162180,0.767,2387.4,2387.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523162377,0.41925,2387.2,2387.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523162583,0.767,2387.4,2387.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523162778,0.3821,2387.4,2386.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728523163089,0.3821,2387.4,2387.2,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523163275,0.3821,2387.4,2386.9,6.8963]
["bitfinex-derivatives","ETHF0:USTF0",1728523163480,0.80132,2387.4,2387.2,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728523164280,0.41923,2387.3,2387.2,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728523164584,0.80132,2387.4,2387.2,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728523165382,0.80132,2387.4,2386.9,6.8963]
["bitfinex-derivatives","ETHF0:USTF0",1728523165383,0.80132,2387.4,2387.3,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728523165587,0.80132,2387.4,2386.9,6.8963]
["bitfinex-derivatives","ETHF0:USTF0",1728523165787,0.80132,2387.4,2387.2,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728523169187,0.80132,2387.4,2387.2,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1728523169585,0.4234,2387.7,2387.3,15.35740984]
["bitfinex-derivatives","ETHF0:USTF0",1728523169792,0.8141,2387.7,2387.3,11.16860984]
["bitfinex-derivatives","ETHF0:USTF0",1728523170082,1.23327,2387.7,2387.5,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728523170384,1.23327,2387.7,2387.3,11.16860984]
["bitfinex-derivatives","ETHF0:USTF0",1728523170586,1.23327,2387.7,2387.5,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728523170784,1.23327,2387.7,2387.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728523170988,1.23327,2387.7,2387.5,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728523171289,1.23327,2387.7,2387.6,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728523171785,0.4234,2387.7,2387.6,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728523172585,0.84256,2387.7,2387.6,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728523173186,0.84256,2387.7,2387.6,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1728523173687,0.84256,2387.7,2387.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728523174182,0.84256,2387.7,2387.6,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1728523176994,0.84256,2387.7,2387.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728523178690,0.4234,2387.7,2387.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728523178998,0.83669,2387.6,2387.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1728523179194,0.4175,2387.6,2387.3,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1728523179398,0.41922,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523179590,1.46548,2387.6,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523179893,0.41922,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523180098,3.28,2387.5,2387.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728523180391,3.28,2387.5,2387.2,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523180392,0.83974,2387.3,2387.2,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523180989,0.4205,2387.3,2387.2,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523181188,0.83975,2387.3,2387.1,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1728523182691,0.4205,2387.3,2387.1,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1728523182897,0.41925,2387.2,2387.1,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1728523183198,0.4205,2387.3,2387.1,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1728523183398,0.83975,2387.3,2387.1,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1728523184001,0.83975,2387.3,2387.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728523184299,0.83975,2387.3,2387.2,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523184993,0.83975,2387.3,2387.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728523185193,0.83975,2387.3,2387.1,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1728523186207,0.83975,2387.3,2387.2,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523186797,0.83975,2387.3,2387.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728523186995,0.83975,2387.3,2387.1,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1728523187298,0.83975,2387.3,2387.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728523187501,0.83975,2387.3,2387.2,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523187798,0.4205,2387.3,2387.2,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523188191,0.4175,2387.6,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523188392,0.4175,2387.6,2387.5,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728523188393,0.41918,2387.6,2387.5,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728523188595,0.8067,2387.7,2387.5,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728523188795,1.22588,2387.7,2387.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1728523189203,1.22588,2387.7,2387.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728523189398,1.22588,2387.7,2387.6,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728523189699,1.22588,2387.7,2387.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1728523190097,1.22588,2387.7,2387.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728523190304,0.41921,2387.5,2387.3,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1728523190496,4.0767,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523190799,0.4192,2387.5,2387.4,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728523191410,0.41918,2387.6,2387.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728523191900,0.41918,2387.6,2387.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728523193998,0.41918,2387.6,2387.2,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1728523193999,1.22587,2387.7,2387.5,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728523194804,0.8067,2387.7,2387.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728523195107,0.41918,2387.6,2387.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728523196198,1.22588,2387.7,2387.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728523196612,0.8067,2387.7,2387.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728523196797,1.22591,2387.7,2387.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728523197706,0.41925,2387.5,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523197900,8.2025,2387.7,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523197901,5.06254,2387.7,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523198111,0.81956,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523198304,3.6081,2387.4,2386.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728523198507,0.41929,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728523199006,0.41929,2387.2,2387.0,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1728523199210,0.7828,2387.3,2386.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728523199211,0.41931,2387.1,2386.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728523199508,1.04838,2386.9,2386.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728523199710,0.41941,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523200117,0.41939,2386.7,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523200406,3.9906,2386.8,2386.3,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1728523200904,0.41941,2386.6,2386.3,4.52484]
["bitfinex-derivatives","ETHF0:USTF0",1728523201605,0.41941,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523202207,4.1904,2386.6,2386.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728523202399,4.1904,2386.6,2386.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728523202400,3.2078,2386.4,2386.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728523202605,0.4072,2386.3,2386.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728523202913,0.4072,2386.3,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523202914,0.7966,2386.3,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523203314,0.7966,2386.3,2386.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728523203315,1.21606,2386.3,2386.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728523203511,0.7966,2386.3,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728523203709,0.7966,2386.3,2386.0,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1728523203710,1.21605,2386.3,2386.0,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1728523204205,3.2078,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728523204414,0.41941,2386.6,2386.1,4.93192082]
["bitfinex-derivatives","ETHF0:USTF0",1728523204609,3.5979,2386.7,2386.1,4.93192082]
["bitfinex-derivatives","ETHF0:USTF0",1728523204610,0.41943,2386.5,2386.1,4.93192082]
["bitfinex-derivatives","ETHF0:USTF0",1728523204803,3.5979,2386.7,2386.1,4.93192082]
["bitfinex-derivatives","ETHF0:USTF0",1728523205014,4.01729,2386.7,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523205319,0.41941,2386.6,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728523205526,0.41941,2386.6,2386.3,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1728523205819,0.41941,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523206012,0.41941,2386.6,2386.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728523206518,0.41941,2386.6,2386.4,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1728523206711,0.41941,2386.6,2386.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728523208207,3.5979,2386.7,2386.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728523208510,0.4194,2386.6,2386.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728523208716,0.4194,2386.6,2386.4,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1728523209410,0.4194,2386.6,2386.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728523209606,0.4194,2386.6,2386.4,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1728523210111,0.4194,2386.6,2386.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728523210514,3.5979,2386.7,2386.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728523210715,3.27,2386.5,2385.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1728523211015,0.41949,2386.1,2385.9,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1728523211314,5.0247,2386.4,2385.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728523211315,1.04864,2386.3,2385.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728523211511,0.3857,2386.0,2385.9,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1728523211717,0.82538,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523214413,0.4059,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523214616,0.82537,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523216513,0.4195,2386.0,2385.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728523216716,3.27,2386.0,2385.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728523216917,3.27,2385.8,2385.5,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728523217109,3.68958,2385.6,2385.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728523218215,1.04885,2385.9,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728523218216,0.41953,2385.9,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728523218422,0.41953,2385.9,2385.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728523218717,3.27,2386.2,2385.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728523218718,0.41948,2386.2,2385.5,4.71776]
["bitfinex-derivatives","ETHF0:USTF0",1728523218919,0.41948,2386.2,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523219219,3.68948,2386.2,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523220016,3.27,2386.2,2385.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728523220412,0.4195,2386.0,2385.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728523220812,0.4195,2386.1,2385.9,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1728523221014,0.4195,2386.1,2385.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728523221319,3.68948,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523221911,3.27,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523222113,1.60346,2386.3,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523222322,1.60346,2386.3,2385.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728523222323,0.41948,2386.2,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523222632,0.41947,2386.2,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523223420,1.184,2386.3,2385.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728523223628,0.41948,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523224125,0.41948,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523224418,0.4132,2386.3,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523224613,0.41948,2386.2,2385.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728523225016,0.41948,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523225621,0.41948,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523226224,0.4132,2386.3,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523226225,0.41949,2386.1,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523226722,0.41948,2386.2,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523226922,0.4132,2386.3,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523227119,0.4132,2386.3,2385.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728523227420,0.41948,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523228531,3.62724,2386.4,2385.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728523228736,3.62724,2386.4,2386.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728523229034,3.2078,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728523229227,0.41939,2386.7,2386.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1728523229528,0.41939,2386.7,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728523229729,0.41939,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728523229930,0.41941,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523230143,3.2078,2386.8,2386.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1728523230144,4.31846,2386.7,2386.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728523230327,0.41943,2386.4,2386.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728523230530,0.8013,2386.5,2386.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728523230724,0.8013,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523231828,0.3878,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523232129,0.82561,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523232130,0.41941,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523232931,3.27,2386.7,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523233134,0.41941,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523233430,3.27,2386.7,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728523233625,0.41943,2386.5,2386.3,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1728523233824,0.41943,2386.5,2386.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728523234031,0.41943,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523234534,0.41943,2386.5,2386.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728523234734,0.41943,2386.4,2386.3,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1728523235030,3.27,2386.7,2386.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728523235328,0.41942,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523235728,0.41942,2386.5,2386.3,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1728523235923,0.41941,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523236433,0.41943,2386.4,2386.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728523236733,0.41942,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523238233,0.41939,2386.7,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728523238529,0.41939,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728523238734,0.54939318,2387.0,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728523238938,7.2573,2387.1,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728523239131,7.2573,2387.1,2386.3,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728523239132,0.41936,2386.9,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728523239338,0.41936,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728523239729,0.41936,2386.9,2386.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728523239930,0.41936,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523240326,4.60896,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523240531,4.1820131,2387.1,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523240733,0.41934,2387.0,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523241134,7.2573,2387.1,2386.5,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1728523241330,0.41933,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728523241837,0.41933,2387.0,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728523242534,7.2573,2387.1,2386.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728523242834,3.598,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728523243237,3.2078,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728523243838,0.80988,2387.3,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523244034,0.3824,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523244231,3.62705,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523244232,3.2078,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523244535,1.60871,2387.7,2387.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728523244536,4.4595,2387.7,2387.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728523244738,6.4778,2387.5,2387.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728523244933,6.89705,2387.5,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523245149,4.4595,2387.7,2387.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728523245336,0.41923,2387.6,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523248343,0.41923,2387.6,2387.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728523248344,0.41923,2387.6,2387.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728523248544,0.41923,2387.6,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523248737,1.1895,2387.7,2387.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728523249039,0.41924,2387.5,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523249449,0.41923,2387.6,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523250637,0.41923,2387.6,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523251148,1.1895,2387.7,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728523251346,1.60871,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728523252139,1.60871,2387.7,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728523252652,1.60871,2387.7,2387.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728523252845,4.4595,2387.7,2387.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728523253146,4.4595,2387.7,2387.3,1.23417]
["bitfinex-derivatives","ETHF0:USTF0",1728523253147,0.41925,2387.5,2387.3,1.23417]
["bitfinex-derivatives","ETHF0:USTF0",1728523253942,0.41925,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523254136,0.41925,2387.5,2387.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728523254741,0.41925,2387.5,2387.3,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1728523255138,0.41925,2387.5,2387.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728523255449,0.41925,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523257451,1.1895,2387.7,2387.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728523257750,1.60872,2387.7,2387.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728523258247,1.60872,2387.7,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728523258844,0.41922,2387.6,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728523259038,1.60871,2387.7,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728523261248,1.1895,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728523261550,3.39801082,2387.9,2387.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523261551,0.41918,2387.9,2387.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523261758,0.41916,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728523262157,0.41916,2388.0,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728523262548,0.41916,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728523262752,4.84185,2388.1,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728523263254,0.41915,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728523263456,4.84185,2388.1,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728523263854,0.41915,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728523264053,0.41915,2388.0,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728523264252,0.41915,2388.0,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728523267364,4.4227,2388.1,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728523267669,4.4227,2388.1,2387.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728523267863,0.4192,2387.8,2387.6,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1728523268068,0.41921,2387.7,2387.6,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1728523268663,0.4192,2387.8,2387.6,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1728523269564,0.4231,2387.7,2387.6,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1728523269771,0.4231,2387.7,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523269956,0.7759,2387.6,2387.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728523270164,1.19513,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728523270464,1.19513,2387.6,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728523270658,0.41924,2387.5,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728523271059,0.41924,2387.5,2387.3,4.99956]
["bitfinex-derivatives","ETHF0:USTF0",1728523271660,0.41926,2387.4,2387.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728523271961,10.6666,2387.5,2387.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728523272162,3.2078,2387.2,2386.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728523272364,3.2078,2387.2,2386.5,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1728523272365,0.4194,2386.6,2386.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1728523272660,3.2078,2386.9,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728523272661,3.62716,2386.9,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728523272864,3.2078,2386.9,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728523273161,0.41937,2386.8,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728523273762,0.41938,2386.7,2386.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1728523273961,3.2078,2386.9,2386.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728523273962,0.4194,2386.6,2386.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728523274470,3.2078,2386.9,2386.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1728523274471,0.41936,2386.8,2386.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1728523274664,3.2078,2386.9,2386.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1728523274864,0.41939,2386.7,2386.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1728523275263,3.2078,2386.9,2386.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728523275464,0.41938,2386.8,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728523276261,3.2078,2386.9,2386.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1728523276466,0.41936,2386.8,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728523277368,0.41936,2386.8,2386.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728523277566,0.41936,2386.8,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728523278071,0.41936,2386.8,2386.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1728523278260,3.2078,2386.9,2386.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728523278574,0.41936,2386.9,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728523279270,0.4194,2386.6,2386.4,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1728523279475,0.41939,2386.7,2386.4,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1728523279766,0.3907,2386.6,2386.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728523279966,0.3907,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728523281073,0.41938,2386.8,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728523281273,0.41937,2386.8,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728523281571,3.5902,2386.9,2386.4,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728523281766,3.5902,2386.9,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728523281767,4.00955,2386.9,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728523282472,3.5902,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523282662,4.00955,2386.9,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728523283571,3.2078,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728523284275,3.2078,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728523286780,3.62716,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728523286974,3.2078,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728523288672,3.2078,2386.8,2386.4,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728523288673,0.3824,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523290882,0.3965,2387.1,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523291081,0.4193,2387.2,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728523291579,0.4193,2387.2,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523291780,0.4193,2387.2,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728523292078,0.4193,2387.2,2387.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728523292376,1.2164,2387.4,2387.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728523292575,0.41928,2387.3,2387.1,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1728523292970,1.2164,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523293176,4.60521,2387.7,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728523293381,4.60521,2387.7,2387.2,11.86265981]
["bitfinex-derivatives","ETHF0:USTF0",1728523293382,4.186,2387.7,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523293580,4.186,2387.7,2387.4,3.68925]
["bitfinex-derivatives","ETHF0:USTF0",1728523293581,0.41923,2387.6,2387.4,3.68925]
["bitfinex-derivatives","ETHF0:USTF0",1728523294280,4.186,2387.7,2387.2,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1728523294487,0.4171,2387.5,2387.2,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1728523294688,0.4171,2387.5,2387.3,4.64528906]
["bitfinex-derivatives","ETHF0:USTF0",1728523295187,0.83635,2387.5,2387.3,5.06456906]
["bitfinex-derivatives","ETHF0:USTF0",1728523296685,0.4171,2387.5,2387.3,4.64528906]
["bitfinex-derivatives","ETHF0:USTF0",1728523296886,4.2558,2387.8,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728523296887,0.41922,2387.7,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728523297183,0.41923,2387.6,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523297573,3.6249,2387.8,2387.3,4.64528906]
["bitfinex-derivatives","ETHF0:USTF0",1728523297574,3.2078,2387.8,2387.3,4.64528906]
["bitfinex-derivatives","ETHF0:USTF0",1728523297778,0.41922,2387.7,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728523297976,0.4213,2387.8,2387.3,4.64528906]
["bitfinex-derivatives","ETHF0:USTF0",1728523298280,1.21037,2387.9,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728523298871,0.7912,2387.9,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728523299072,0.41919,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728523299379,0.7912,2387.9,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728523299582,1.21038,2387.9,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728523300078,0.41919,2387.8,2387.6,3.68921]
["bitfinex-derivatives","ETHF0:USTF0",1728523300278,0.41919,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728523300476,0.41922,2387.7,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728523300677,0.41923,2387.6,2387.4,1.77625]
["bitfinex-derivatives","ETHF0:USTF0",1728523300881,0.82813,2387.6,2387.4,1.77625]
["bitfinex-derivatives","ETHF0:USTF0",1728523301787,0.4089,2387.6,2387.2,9.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728523301984,0.4089,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728523302183,0.41921,2387.7,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728523302784,0.41921,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728523302985,3.62699,2387.8,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728523303187,3.62699,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728523303188,3.2078,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728523303485,1.2001,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728523305392,1.61927,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728523305792,1.2001,2387.9,2387.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728523305987,1.61928,2387.9,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728523306288,1.2001,2387.9,2387.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728523306485,1.2001,2387.9,2387.6,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1728523306486,0.41919,2387.8,2387.6,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1728523306685,1.2001,2387.9,2387.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728523306886,1.61929,2387.9,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728523308290,1.61929,2387.9,2387.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728523308490,1.61929,2387.9,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728523309090,6.4778,2387.8,2387.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728523309291,4.31807,2387.6,2387.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728523309490,4.0301,2387.5,2387.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728523309688,0.8223,2387.5,2387.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728523309888,1.24155,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523310090,0.8223,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523311397,1.24154,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523311889,0.8223,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523312199,3.2078,2387.8,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523312493,0.41919,2387.8,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728523313289,3.2078,2387.8,2387.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728523313486,3.2078,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728523320596,3.2078,2387.8,2387.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728523320597,0.41922,2387.6,2387.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728523320792,3.2078,2387.8,2387.0,11.2613]
["bitfinex-derivatives","ETHF0:USTF0",1728523320793,7.5258,2387.8,2387.0,11.2613]
["bitfinex-derivatives","ETHF0:USTF0",1728523320996,0.41927,2387.4,2387.2,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1728523321194,1.63886,2387.5,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523321391,1.2196,2387.5,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523321700,0.41926,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523321995,1.63885,2387.5,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523322186,0.41922,2387.7,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728523322789,0.41922,2387.7,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523322995,0.41922,2387.7,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728523323202,0.41922,2387.7,2387.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1728523323886,3.2078,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728523324294,3.627,2387.8,2387.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1728523324490,3.627,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728523325496,3.2078,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728523325692,3.627,2387.8,2387.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1728523325899,3.627,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728523327000,0.41921,2387.7,2387.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728523327306,0.41925,2387.5,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523327495,0.3862,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523327800,0.7992,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523328197,1.21846,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523328697,0.7992,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523328903,1.21846,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523329402,0.7992,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523330898,1.21846,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523331491,0.41923,2387.6,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523331895,0.4011,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523333705,0.82034,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523333909,0.4011,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523335213,0.4011,2387.5,2387.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728523335400,0.4011,2387.5,2387.0,7.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728523335401,0.4193,2387.2,2387.0,4.03562]
["bitfinex-derivatives","ETHF0:USTF0",1728523335601,1.25901,2387.1,2387.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728523335805,1.25901,2387.1,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523335806,0.41934,2387.0,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523336107,1.2238,2387.1,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523336607,1.2238,2387.1,2386.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728523336803,0.4194,2386.6,2386.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728523337105,0.4194,2386.6,2386.3,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728523337106,0.4194,2386.6,2386.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1728523337306,0.419,2386.5,2386.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728523337517,0.41937,2386.8,2386.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523337810,0.41937,2386.8,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728523337811,0.83837,2386.8,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728523338216,0.83837,2386.8,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728523338716,0.83837,2386.8,2386.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728523339511,0.41938,2386.7,2386.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728523339712,0.83838,2386.8,2386.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728523339916,0.83838,2386.8,2386.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728523340415,0.419,2386.8,2386.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728523340717,3.2078,2386.9,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728523340918,0.3872,2387.0,2386.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523341110,0.4207,2387.1,2386.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728523341313,0.84001,2387.1,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728523341517,0.41933,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728523341816,0.84002,2387.1,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728523342210,0.4207,2387.1,2386.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728523342518,0.41934,2387.0,2386.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1728523343322,0.4207,2387.1,2386.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728523343528,0.4207,2387.1,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728523343726,0.84002,2387.1,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728523343919,0.4207,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728523344434,0.84002,2387.1,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728523345129,0.84002,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728523345330,0.41933,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728523345631,0.4207,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728523346034,0.84001,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728523346235,0.84001,2387.1,2386.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728523346529,0.4207,2387.1,2386.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728523346733,3.2078,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728523348524,0.415,2387.5,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728523348525,0.83425,2387.5,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728523348730,0.83425,2387.5,2387.1,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1728523348731,0.41927,2387.4,2387.1,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1728523348925,0.41927,2387.4,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523349127,0.41927,2387.4,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728523351636,0.415,2387.5,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728523351830,0.41928,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728523352028,0.41928,2387.3,2387.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728523352228,0.41933,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523352431,0.41933,2387.0,2386.9,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1728523352735,0.41933,2387.0,2386.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728523352930,0.41933,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728523353239,0.3931,2387.1,2386.7,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728523353240,0.41935,2386.9,2386.7,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728523353728,0.3931,2387.1,2386.7,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728523353729,0.41934,2387.0,2386.7,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728523353929,0.41934,2387.0,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523354640,0.41935,2386.9,2386.7,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1728523354835,0.41936,2386.8,2386.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728523355135,1.20556,2386.8,2386.7,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1728523355341,1.20556,2386.8,2386.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728523355632,0.41938,2386.7,2386.6,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1728523356030,0.84188,2386.7,2386.6,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1728523356236,0.4225,2386.7,2386.6,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1728523356938,0.7862,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728523357633,1.20556,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728523357849,1.20556,2386.8,2386.6,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1728523358136,1.20556,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728523358343,0.7862,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728523359233,3.2078,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728523360143,3.2078,2387.0,2386.9,5.43175]
["bitfinex-derivatives","ETHF0:USTF0",1728523363044,0.41928,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728523363243,3.62708,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728523364545,3.62708,2387.3,2386.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728523364546,0.41932,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728523364749,3.2078,2387.3,2386.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728523365050,0.41932,2387.1,2386.9,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1728523366743,6.4778,2387.3,2386.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728523366948,1.2022,2387.0,2386.6,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1728523367138,4.41,2387.0,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523367448,4.82935,2387.0,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523367644,4.41,2387.0,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523367849,0.41936,2386.9,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728523370746,0.41935,2386.9,2386.6,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1728523370940,0.41938,2386.8,2386.6,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1728523371444,0.41938,2386.7,2386.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728523372845,10.1896,2386.7,2386.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728523373050,0.41949,2386.1,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728523373352,0.4195,2386.0,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523373546,1.1892,2386.0,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523374051,1.1892,2386.0,2385.8,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1728523376557,1.1892,2386.0,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523376754,1.1892,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728523376957,1.1892,2386.0,2385.8,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1728523377255,1.1892,2386.0,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728523377954,1.1892,2386.0,2385.6,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728523378151,1.1892,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728523378357,0.7697,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728523379048,0.41949,2386.1,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728523379851,0.41949,2386.1,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523380059,3.62729,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523380248,3.2078,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523380453,3.2078,2386.2,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523380454,0.4195,2386.1,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728523380653,3.2078,2386.2,2385.6,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728523380854,3.2078,2386.2,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728523380855,0.41953,2385.9,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728523381054,0.41952,2386.0,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728523381452,0.41952,2386.0,2385.6,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728523381850,0.41952,2386.0,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728523384061,0.41953,2385.9,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728523384258,4.25652,2386.2,2385.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728523384259,0.41951,2386.0,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728523384458,0.41949,2386.2,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728523384856,0.41949,2386.2,2385.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728523385054,0.41949,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523385256,3.2078,2386.1,2385.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728523385464,3.2078,2386.1,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728523385654,0.41952,2385.9,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728523385854,0.41958,2385.6,2385.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523386055,0.4122,2385.8,2385.2,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1728523386056,0.41962,2385.4,2385.2,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1728523386259,0.41962,2385.4,2385.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728523386260,3.27,2385.4,2385.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728523386456,0.4122,2385.3,2385.0,5.03243396]
["bitfinex-derivatives","ETHF0:USTF0",1728523386656,0.4122,2385.3,2384.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523386657,4.08,2385.3,2384.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523386866,0.41967,2385.1,2384.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523387362,3.62747,2385.1,2384.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523387567,3.2078,2385.1,2384.9,2.09779]
["bitfinex-derivatives","ETHF0:USTF0",1728523387868,3.2078,2385.1,2384.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523387869,0.41966,2385.1,2384.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523388065,0.41965,2385.2,2384.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523388265,4.4935,2385.3,2384.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523388464,0.41968,2385.1,2384.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523389068,0.41965,2385.2,2384.9,2.09779]
["bitfinex-derivatives","ETHF0:USTF0",1728523389762,0.41966,2385.1,2384.9,2.09779]
["bitfinex-derivatives","ETHF0:USTF0",1728523390358,4.4935,2385.3,2384.9,2.09779]
["bitfinex-derivatives","ETHF0:USTF0",1728523390562,0.41966,2385.2,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728523391468,0.81,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728523391665,3.62741,2385.4,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728523392066,0.41964,2385.3,2385.1,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1728523392575,3.62743,2385.4,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728523392870,0.41963,2385.3,2385.1,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1728523393867,3.62742,2385.4,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728523394066,0.41963,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728523394267,0.41963,2385.3,2385.1,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1728523394675,3.62742,2385.4,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728523395266,3.2078,2385.4,2385.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728523395473,0.41963,2385.3,2385.1,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1728523395870,3.62742,2385.4,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728523396466,3.2078,2385.4,2385.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728523396871,3.62742,2385.4,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728523397477,0.4196,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728523398179,4.0006,2385.7,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728523398377,0.41958,2385.6,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728523398877,0.41958,2385.6,2385.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728523399177,0.41953,2385.9,2385.7,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728523399374,0.41952,2385.9,2385.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728523399676,3.68951,2386.0,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728523401476,3.27,2386.0,2385.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728523401669,0.782,2386.1,2385.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728523401670,0.39,2386.1,2385.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728523401871,0.80949,2386.1,2385.9,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1728523402089,0.39,2386.1,2385.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728523402285,0.39,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523402584,3.27,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523402778,3.68948,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523403083,0.41949,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523403271,3.27,2386.2,2385.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728523403476,3.62726,2386.3,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523403676,3.62726,2386.3,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523403677,0.41947,2386.2,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523404980,3.62727,2386.3,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523405176,3.62727,2386.3,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728523405483,0.41947,2386.2,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523405682,3.2078,2386.3,2385.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728523405885,3.62727,2386.3,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523406181,0.41947,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523406786,0.41947,2386.2,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523407392,3.2078,2386.3,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523407581,0.4195,2386.0,2385.8,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1728523408493,0.3861,2386.1,2385.8,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1728523408494,0.3861,2386.1,2385.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728523408896,0.8056,2386.1,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728523409696,0.3861,2386.1,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728523409892,0.41951,2386.0,2385.8,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1728523410287,0.3861,2386.1,2385.8,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1728523410491,0.41952,2385.9,2385.8,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1728523410686,0.41952,2386.0,2385.8,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1728523411700,0.3861,2386.1,2385.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728523411998,0.41953,2385.9,2385.7,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1728523412594,3.27,2385.8,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523412801,0.41958,2385.7,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523412995,3.27,2385.8,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728523413398,3.27,2385.8,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523413600,3.68955,2385.8,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728523414091,3.68955,2385.8,2385.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728523414292,0.3965,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728523414497,0.3965,2385.9,2385.8,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1728523415498,0.81602,2385.9,2385.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728523415900,0.3965,2385.9,2385.8,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1728523417199,0.3965,2385.9,2385.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1728523418497,3.27,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728523418693,0.80559,2386.1,2385.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728523418893,0.80559,2386.1,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728523419095,0.80559,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523419403,0.80559,2386.1,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728523419698,0.80559,2386.1,2385.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728523419699,4.07727,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523420106,3.2078,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523420302,3.2078,2386.3,2385.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728523420303,0.41947,2386.2,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728523420507,3.2078,2386.3,2385.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728523420508,3.62726,2386.3,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523420697,3.62726,2386.3,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728523421395,0.41947,2386.2,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728523423301,3.62726,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523423701,3.2078,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523428103,0.3878,2386.4,2385.9,6.40219]
["bitfinex-derivatives","ETHF0:USTF0",1728523428310,0.3878,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728523429304,0.3878,2386.4,2386.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1728523429305,0.80723,2386.4,2386.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1728523429499,0.80723,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728523430306,0.3878,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728523430607,0.80723,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728523431397,0.41945,2386.3,2386.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1728523432407,0.80724,2386.4,2386.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1728523432602,4.07724,2386.4,2386.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1728523432798,4.07724,2386.4,2386.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728523432799,0.41945,2386.3,2386.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728523433001,0.41947,2386.2,2386.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728523433312,0.41947,2386.2,2386.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1728523434001,3.27,2386.2,2385.9,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1728523434205,3.27,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523434401,0.41957,2385.7,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728523434605,0.41957,2385.7,2385.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728523434803,0.41958,2385.6,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728523435104,0.4176,2385.7,2385.3,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1728523435304,0.83716,2385.7,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728523440004,0.4176,2385.7,2385.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728523440203,0.41954,2385.8,2385.6,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728523440407,4.90603,2385.9,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728523440604,0.8299,2385.9,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523440911,0.8299,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728523444304,5.23466,2386.3,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523444305,0.41948,2386.2,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523444506,0.41948,2386.2,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728523444507,0.41949,2386.1,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728523444813,0.41949,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523445110,0.82418,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523445300,0.41949,2386.1,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728523445506,0.41949,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523445706,0.82418,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523447210,3.6725,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523447211,0.4025,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523447408,3.2078,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728523448008,3.2078,2386.4,2386.1,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1728523448209,3.2078,2386.4,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523448210,0.4164,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523448411,0.83585,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523449118,0.4164,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523449307,3.2078,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728523449816,0.4164,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728523451518,5.48882279,2387.0,2386.6,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728523451722,5.48882279,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728523452118,5.48882279,2387.0,2386.9,4.60895]
["bitfinex-derivatives","ETHF0:USTF0",1728523453520,5.48882279,2387.0,2386.9,6.28705]
["bitfinex-derivatives","ETHF0:USTF0",1728523453715,5.48882279,2387.0,2386.9,9.49485]
["bitfinex-derivatives","ETHF0:USTF0",1728523453915,3.5945,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523454315,3.5945,2387.4,2386.9,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728523454620,4.01376,2387.4,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728523455821,3.5945,2387.4,2386.9,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728523456021,3.5945,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523458627,0.3867,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523459323,0.3929,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728523459721,5.00012,2387.6,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523459923,0.81212,2387.6,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523460121,0.3929,2387.6,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523460727,0.3929,2387.6,2387.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728523460922,0.3929,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728523461522,3.27,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728523461825,0.4192,2387.8,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728523462027,0.4192,2387.8,2387.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728523462220,0.41921,2387.7,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728523462933,0.4192,2387.8,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728523464422,0.41921,2387.7,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728523464621,0.41926,2387.4,2387.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728523465634,0.41926,2387.4,2387.3,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523465827,4.1888,2387.4,2387.0,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1728523466034,0.41,2387.3,2387.0,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1728523466332,0.4193,2387.2,2387.0,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1728523466528,0.8222,2387.2,2387.0,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1728523466738,0.4029,2387.2,2386.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728523466937,0.4029,2387.2,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523467139,0.41931,2387.1,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523467329,41.21931,2387.1,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523467530,0.4029,2387.2,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523467726,0.4029,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728523470436,0.8222,2387.2,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728523470935,0.41931,2387.1,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728523471330,0.4029,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728523471932,0.82219,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728523472135,0.41932,2387.1,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728523475244,0.41,2387.3,2386.9,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728523475444,3.6222,2387.5,2386.8,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1728523475445,4.04145,2387.5,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523475649,3.2078,2387.5,2387.0,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1728523475845,3.27,2387.9,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728523475846,0.80249,2387.9,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728523476054,0.4192,2387.8,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728523476547,0.3833,2387.9,2387.3,6.18014941]
["bitfinex-derivatives","ETHF0:USTF0",1728523476743,0.41921,2387.7,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728523477544,3.27,2387.8,2387.3,6.18014941]
["bitfinex-derivatives","ETHF0:USTF0",1728523477750,0.4192,2387.8,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728523478547,0.80248,2387.9,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728523478750,0.80247,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728523479047,4.99047,2387.9,2387.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1728523479252,0.80247,2387.9,2387.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1728523479446,0.80247,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728523479753,0.3833,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728523480252,0.3833,2387.9,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728523480447,0.4192,2387.8,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728523480645,0.80248,2387.9,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728523481341,0.4192,2387.8,2387.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1728523481540,0.80248,2387.9,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728523481943,0.3833,2387.9,2387.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1728523482144,0.41911,2388.3,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728523482347,0.8201,2388.3,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728523482744,0.4096,2388.3,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728523483752,0.8287,2388.3,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728523485050,0.8287,2388.3,2388.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728523485353,0.8287,2388.3,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728523488671,0.8287,2388.3,2388.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728523488672,0.4096,2388.3,2388.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728523488881,0.41914,2388.1,2387.9,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1728523489078,0.4167,2388.2,2387.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728523489286,0.41914,2388.1,2387.9,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1728523489867,0.83583,2388.2,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728523490970,0.41915,2388.1,2387.9,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1728523491366,0.83583,2388.2,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728523491569,0.4167,2388.2,2387.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728523491861,0.83582,2388.2,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728523492150,0.4096,2388.3,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728523492355,0.4096,2388.3,2387.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728523492356,0.82871,2388.3,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728523492774,0.82871,2388.3,2387.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728523492775,0.41912,2388.2,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728523492943,0.41912,2388.2,2387.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728523492944,0.82871,2388.3,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728523497059,0.41912,2388.2,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728523497258,0.41912,2388.2,2387.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728523497554,0.41912,2388.2,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728523497758,0.41912,2388.2,2387.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728523498161,0.41912,2388.2,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728523498659,0.4096,2388.3,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728523498857,0.41912,2388.2,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728523499955,0.4096,2388.3,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728523500159,0.82871,2388.3,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728523500355,0.82871,2388.3,2387.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728523500356,0.41913,2388.2,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728523500664,0.4096,2388.3,2387.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728523500665,0.82871,2388.3,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728523500858,0.41912,2388.2,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728523503551,0.82871,2388.3,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728523503960,0.4096,2388.3,2387.9,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1728523504166,3.62682,2388.8,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728523504462,0.4188,2388.9,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728523504667,0.4188,2388.9,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728523504668,0.83781,2388.9,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728523505164,0.83781,2388.9,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728523505165,0.41901,2388.8,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728523505352,0.4188,2388.9,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728523505754,0.41903,2388.7,2388.5,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1728523506257,1.9288,2388.9,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728523506258,0.41902,2388.8,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728523507459,0.41904,2388.7,2388.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728523507661,0.4188,2388.9,2388.3,9.3237]
["bitfinex-derivatives","ETHF0:USTF0",1728523507864,0.41901,2388.8,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728523508163,0.41901,2388.8,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728523508368,0.41901,2388.8,2388.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728523510265,0.41908,2388.5,2388.3,6.08659]
["bitfinex-derivatives","ETHF0:USTF0",1728523510570,0.4117,2388.7,2388.3,6.0591]
["bitfinex-derivatives","ETHF0:USTF0",1728523510767,3.62688,2388.4,2388.3,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523511064,3.62688,2388.4,2387.9,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1728523511065,3.2078,2388.4,2387.9,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1728523511271,0.41915,2388.1,2387.9,2.16936]
["bitfinex-derivatives","ETHF0:USTF0",1728523511568,0.41913,2388.2,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728523511770,0.83343,2388.2,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728523512665,0.4143,2388.2,2387.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728523512870,0.41915,2388.0,2387.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728523513263,0.41915,2388.0,2387.7,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728523513264,0.41919,2387.8,2387.7,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728523513664,0.41918,2387.9,2387.7,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728523513871,3.2078,2388.1,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728523513872,5.90797279,2388.1,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728523514170,0.41916,2388.0,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728523514872,0.83343,2388.2,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728523515172,0.4143,2388.2,2387.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728523515369,0.4143,2388.2,2387.8,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1728523515370,0.41916,2388.0,2387.8,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1728523516068,0.41915,2388.0,2387.8,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1728523516272,0.41915,2388.0,2387.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728523516968,5.90312279,2388.2,2387.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728523517165,0.41915,2388.1,2387.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1728523517861,5.90312279,2388.2,2387.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728523517862,0.41915,2388.0,2387.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728523518060,0.41919,2387.8,2387.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523519470,0.41918,2387.9,2387.7,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1728523519661,0.41918,2387.9,2387.7,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1728523520462,0.4143,2388.2,2387.7,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1728523520770,0.4143,2388.2,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728523520771,0.83343,2388.2,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728523520971,0.83343,2388.2,2388.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728523521169,0.90031171,2388.2,2388.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728523521965,0.83343,2388.2,2388.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728523523573,0.90031453,2388.2,2388.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728523523769,0.41915,2388.0,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728523523973,0.41914,2388.1,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728523524872,0.4143,2388.2,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728523524873,0.83342,2388.2,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728523525185,0.4083,2388.3,2387.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728523525186,0.4083,2388.3,2387.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523525478,16.15262279,2388.7,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728523525479,0.41909,2388.4,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728523525682,0.41909,2388.4,2388.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728523525880,1.46906,2388.6,2388.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728523525881,0.4214,2388.6,2388.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728523526182,5.90790279,2388.5,2388.3,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1728523526774,0.41908,2388.4,2388.3,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1728523526980,0.41908,2388.4,2388.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728523529387,0.41911,2388.3,2388.1,3.68913]
["bitfinex-derivatives","ETHF0:USTF0",1728523529678,0.41911,2388.3,2388.1,4.08283]
["bitfinex-derivatives","ETHF0:USTF0",1728523530790,5.48882279,2388.4,2387.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728523530791,3.2078,2388.4,2387.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728523530982,5.90402279,2388.2,2387.7,8.5496]
["bitfinex-derivatives","ETHF0:USTF0",1728523531186,0.41915,2388.0,2387.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523531987,5.88772279,2388.1,2387.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523532184,0.3989,2388.1,2387.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523532383,0.81805,2388.1,2388.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728523532892,0.41915,2388.0,2387.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523533294,0.3989,2388.1,2387.7,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1728523533488,0.41918,2387.9,2387.7,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1728523533793,0.404,2388.0,2387.7,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1728523533794,0.41919,2387.8,2387.7,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1728523535690,0.41919,2387.8,2387.7,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1728523536098,0.41919,2387.8,2387.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728523536099,16.6658,2387.8,2387.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728523536392,0.41929,2387.3,2387.1,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728523536592,0.41929,2387.3,2387.1,2.50911]
["bitfinex-derivatives","ETHF0:USTF0",1728523536793,3.2078,2387.4,2387.1,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523536794,0.41929,2387.2,2387.1,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523536996,0.41929,2387.2,2386.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1728523536997,1.04829,2387.1,2386.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1728523537196,0.41936,2386.8,2386.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728523539488,4.67852,2387.1,2386.5,5.30531]
["bitfinex-derivatives","ETHF0:USTF0",1728523539695,0.41942,2386.5,2386.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728523539994,0.41941,2386.6,2386.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728523540188,3.5935,2386.7,2386.2,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728523540391,0.41945,2386.4,2386.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728523540592,0.41945,2386.4,2386.2,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1728523540806,0.41945,2386.4,2386.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728523541500,1.04855,2386.5,2386.0,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728523541700,1.04855,2386.5,2385.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728523541701,0.41949,2386.1,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523542594,0.41949,2386.1,2385.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728523542794,0.41949,2386.1,2385.8,3.68953]
["bitfinex-derivatives","ETHF0:USTF0",1728523543500,3.2078,2386.4,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523543697,0.4195,2386.1,2385.8,3.68954]
["bitfinex-derivatives","ETHF0:USTF0",1728523545503,0.4195,2386.1,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523546407,3.2078,2386.4,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523546704,0.41951,2386.0,2385.7,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1728523550000,0.41951,2386.0,2385.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728523550300,0.41951,2386.0,2385.7,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1728523551203,3.2078,2386.4,2385.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523551404,0.41945,2386.4,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728523552603,0.41945,2386.4,2386.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728523552911,0.41945,2386.4,2386.1,7.67562924]
["bitfinex-derivatives","ETHF0:USTF0",1728523553208,0.41945,2386.4,2386.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728523553399,0.41945,2386.4,2386.2,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1728523555006,6.4778,2386.7,2386.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728523555306,0.41944,2386.4,2386.2,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1728523556509,0.41944,2386.4,2386.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728523557111,0.20724638,2386.6,2386.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728523557410,0.41945,2386.3,2386.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728523559409,1.04853,2386.6,2386.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728523559410,0.41945,2386.4,2386.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728523560213,3.6228,2386.7,2386.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728523560407,3.6228,2386.7,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523560612,3.62719,2386.7,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728523560814,3.62719,2386.7,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523561416,3.62719,2386.7,2386.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523561909,3.2078,2386.7,2386.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523562103,0.41942,2386.5,2386.4,4.42436718]
["bitfinex-derivatives","ETHF0:USTF0",1728523562309,0.41945,2386.3,2386.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728523562714,0.41945,2386.4,2386.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728523562916,0.41945,2386.4,2386.2,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1728523564110,0.4194,2386.6,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728523564309,0.4194,2386.6,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728523564512,3.62719,2386.7,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728523564713,3.62719,2386.7,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728523565108,3.62719,2386.7,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728523565506,3.2078,2386.7,2386.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728523565815,3.2078,2386.7,2386.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728523566316,3.2078,2386.7,2386.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1728523567413,0.41935,2386.9,2386.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728523567614,0.384,2387.0,2386.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728523568720,0.384,2387.0,2386.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1728523568721,0.41936,2386.9,2386.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1728523569726,0.80334,2387.0,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523570017,0.41935,2386.9,2386.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728523570223,0.41935,2386.9,2386.7,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1728523570909,0.80333,2387.0,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728523571321,0.41935,2386.9,2386.7,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1728523571819,0.41935,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523572015,0.80334,2387.0,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523573519,0.384,2387.0,2386.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728523574121,3.62715,2386.9,2386.7,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1728523575712,3.62715,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523575918,3.2078,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523578021,3.2078,2386.9,2386.8,4.60896]
["bitfinex-derivatives","ETHF0:USTF0",1728523578223,3.2078,2386.9,2386.8,7.87896]
["bitfinex-derivatives","ETHF0:USTF0",1728523578421,3.2078,2386.9,2386.8,4.60896]
["bitfinex-derivatives","ETHF0:USTF0",1728523580928,3.2078,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523581328,3.2078,2386.9,2386.8,4.60896]
["bitfinex-derivatives","ETHF0:USTF0",1728523581524,3.2078,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523581718,3.2078,2386.9,2386.8,4.60896]
["bitfinex-derivatives","ETHF0:USTF0",1728523581930,3.2078,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523582231,3.2078,2386.9,2386.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1728523582423,3.62715,2386.9,2386.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1728523583323,3.62715,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523583532,3.62715,2386.9,2386.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1728523583733,3.62715,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523583929,3.62715,2386.9,2386.7,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1728523584229,3.2078,2386.9,2386.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728523584426,0.41936,2386.8,2386.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1728523584622,0.41936,2386.8,2386.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728523585336,3.2078,2386.9,2386.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728523585632,3.2078,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523585633,3.62715,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523586018,3.62715,2386.9,2386.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728523586224,3.62715,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523586424,3.62715,2386.9,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728523586934,4.43155,2386.9,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728523587232,4.43155,2386.9,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728523589035,4.0122,2386.9,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728523589328,4.43155,2386.9,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728523589525,4.43155,2386.9,2386.6,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1728523589724,4.43155,2386.9,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728523589924,4.43155,2386.9,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728523590525,4.43155,2386.9,2386.6,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1728523590726,4.43155,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523591629,1.22375,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523593432,0.41938,2386.7,2386.6,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523593729,0.41938,2386.7,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523593730,0.41941,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523593928,0.82212,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523594134,0.82212,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523594135,0.8207,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523594531,1.92936,2386.9,2386.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728523594740,0.41936,2386.8,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728523595241,0.41939,2386.7,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728523595739,0.41939,2386.7,2386.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728523596132,0.41937,2386.8,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728523596737,1.21875,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523597039,1.21875,2386.9,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728523597040,0.7994,2386.9,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728523597336,0.7994,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523597540,1.21875,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523597737,0.7994,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523598631,4.0072,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523599035,4.42655,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523599336,4.0072,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523601844,4.42655,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523602443,4.0072,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523603240,3.2078,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523603438,3.2078,2386.9,2386.8,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1728523603639,3.2078,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523605741,3.2078,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728523606541,3.62711,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728523607244,3.2078,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728523611143,0.8232,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728523611349,0.4051,2387.3,2387.2,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1728523611544,10.31115279,2387.6,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728523611755,10.31115279,2387.6,2387.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1728523611756,11.40192279,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728523611950,5.9131,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728523612143,0.41924,2387.5,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523612343,1.51,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523612542,1.92926,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523612952,1.51,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523614056,1.51,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523614547,4.4031,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728523614750,1.1953,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728523615452,0.8102,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728523615655,3.2078,2387.9,2387.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728523615845,0.41917,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728523616153,6.28864283,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728523616952,0.7909,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728523618255,0.41918,2387.9,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728523618457,0.7909,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728523618660,0.7909,2388.0,2387.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728523618661,1.21007,2388.0,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728523620164,0.7909,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728523621872,1.21005,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728523622065,0.7909,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728523622666,0.3891,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728523623960,0.3891,2388.0,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728523624158,0.4124,2388.3,2387.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523624463,3.2078,2388.9,2388.1,7.52565]
["bitfinex-derivatives","ETHF0:USTF0",1728523624763,3.2078,2388.9,2388.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523624764,3.9723,2388.9,2388.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523624964,3.2078,2388.9,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728523625355,0.4123,2389.2,2388.8,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728523625559,0.4123,2389.2,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523625955,0.41892,2389.4,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523626157,0.4123,2389.4,2389.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728523626358,0.83122,2389.4,2389.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728523626569,0.83122,2389.4,2389.0,5.83512542]
["bitfinex-derivatives","ETHF0:USTF0",1728523626766,0.4123,2389.4,2389.0,5.83512542]
["bitfinex-derivatives","ETHF0:USTF0",1728523626956,0.41893,2389.3,2389.0,5.83512542]
["bitfinex-derivatives","ETHF0:USTF0",1728523627665,0.4123,2389.4,2389.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728523627966,0.4123,2389.4,2388.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728523627967,3.6265,2389.2,2388.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728523628165,0.419,2388.9,2388.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728523628769,3.6265,2389.2,2388.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728523628961,0.41899,2389.0,2388.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728523629266,0.419,2388.9,2388.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728523629468,0.832,2388.9,2388.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728523631372,0.413,2388.9,2388.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728523631769,0.83591,2388.8,2388.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728523632364,0.4169,2388.8,2388.6,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523632670,0.41903,2388.7,2388.6,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523636575,0.41903,2388.7,2388.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1728523636576,0.41908,2388.4,2388.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728523636773,0.41914,2388.1,2388.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728523636977,7.52553,2388.4,2387.9,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728523636978,0.7907,2388.3,2387.9,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728523637168,0.41915,2388.0,2387.9,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728523637871,0.41915,2388.1,2387.9,3.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728523638068,0.41915,2388.0,2387.9,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728523639477,0.41915,2388.0,2387.9,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1728523639880,0.4192,2387.8,2387.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728523640103,0.41919,2387.8,2387.6,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1728523640378,0.41921,2387.7,2387.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728523640573,0.41924,2387.5,2387.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523641778,0.41923,2387.6,2387.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523641980,0.41921,2387.7,2387.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523642281,0.41922,2387.7,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728523642474,0.8237,2387.8,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728523642676,0.8237,2387.8,2387.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728523642871,0.4045,2387.8,2387.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728523643074,0.41921,2387.7,2387.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728523643268,4.0315,2387.8,2387.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728523643476,0.41921,2387.7,2387.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728523645876,3.6123,2387.8,2387.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523646082,0.41923,2387.6,2387.4,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728523646285,0.41923,2387.6,2387.4,2.49996]
["bitfinex-derivatives","ETHF0:USTF0",1728523646583,0.41923,2387.6,2387.4,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728523647176,3.6123,2387.8,2387.4,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728523647480,0.41924,2387.5,2387.4,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728523649081,4.66031,2387.8,2387.4,2.49996]
["bitfinex-derivatives","ETHF0:USTF0",1728523649275,0.41924,2387.6,2387.4,2.49996]
["bitfinex-derivatives","ETHF0:USTF0",1728523649477,0.41924,2387.5,2387.4,2.49996]
["bitfinex-derivatives","ETHF0:USTF0",1728523649680,0.41924,2387.5,2387.4,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728523649980,0.41932,2387.1,2386.9,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1728523650193,0.41932,2387.1,2386.9,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1728523650486,0.41933,2387.0,2386.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728523650676,0.41935,2386.9,2386.8,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523650909,0.41935,2386.9,2386.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728523650910,0.41938,2386.7,2386.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728523652872,0.4063,2386.8,2386.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728523653077,4.31837,2387.0,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523653078,0.41934,2387.0,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523653487,0.41934,2387.0,2386.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728523653673,0.41936,2386.9,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728523653876,0.41933,2387.0,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523654279,0.8302,2387.2,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728523654493,0.8302,2387.2,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523654494,0.8302,2387.2,2387.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728523657380,0.4193,2387.2,2387.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728523659786,7.3966,2387.2,2386.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728523660087,7.3966,2387.2,2386.7,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1728523660088,0.41935,2386.9,2386.7,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1728523661684,0.3815,2387.1,2386.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728523661990,0.41934,2387.0,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523662385,0.3815,2387.1,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523662580,0.41935,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523663190,0.3815,2387.1,2386.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728523663191,0.41936,2386.8,2386.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728523663390,0.41936,2386.8,2386.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728523664403,0.41936,2386.8,2386.7,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1728523665188,0.7649,2387.1,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523665390,0.41934,2387.0,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523666291,0.41935,2386.9,2386.7,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1728523666987,0.3815,2387.1,2386.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728523667188,0.3815,2387.1,2386.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728523667189,0.41935,2387.0,2386.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728523667795,3.5893,2387.1,2386.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728523667990,0.41938,2387.0,2386.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728523668788,3.5893,2387.1,2386.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728523668994,0.41939,2386.9,2386.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728523669192,0.41941,2386.8,2386.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728523669389,0.41942,2386.7,2386.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728523669594,0.83163,2386.7,2386.5,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1728523669900,0.83163,2386.7,2386.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728523669901,0.4122,2386.7,2386.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728523671696,0.83162,2386.7,2386.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728523672394,0.4122,2386.7,2386.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728523673595,0.83162,2386.7,2386.5,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1728523673795,0.4122,2386.7,2386.5,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1728523673990,0.83163,2386.7,2386.5,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1728523674491,0.83163,2386.7,2386.5,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1728523675189,0.83163,2386.7,2386.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728523675390,0.83163,2386.7,2386.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728523676607,0.4122,2386.7,2386.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728523679400,0.4122,2386.7,2386.5,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1728523679401,0.41944,2386.6,2386.5,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1728523679606,0.41944,2386.6,2386.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1728523680102,0.83163,2386.7,2386.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1728523680304,0.41944,2386.6,2386.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1728523680514,0.41944,2386.6,2386.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728523680515,0.4122,2386.7,2386.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728523680805,0.41947,2386.5,2386.3,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1728523681112,0.41947,2386.5,2386.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728523681406,0.4108,2386.4,2386.3,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1728523684303,0.83163,2386.7,2386.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728523684304,0.4122,2386.7,2386.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728523684503,0.4122,2386.7,2386.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728523684706,0.4122,2386.7,2386.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728523685005,0.3887,2386.9,2386.5,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1728523685006,3.2078,2386.9,2386.5,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1728523685209,3.2078,2386.9,2386.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728523685417,0.4194,2386.9,2386.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728523685708,3.2078,2386.8,2386.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728523686609,0.4194,2386.9,2386.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728523686803,0.4194,2386.9,2386.5,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1728523687009,0.4194,2386.9,2386.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728523687210,0.4194,2386.9,2386.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728523688317,0.41939,2387.0,2386.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728523689208,0.41939,2386.9,2386.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728523691009,0.41939,2386.9,2386.5,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1728523691413,0.41939,2386.9,2386.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728523692304,4.0186,2387.1,2386.5,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1728523692512,4.43796,2387.1,2387.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728523692907,4.43796,2387.1,2386.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728523693109,0.41937,2387.0,2386.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728523693511,0.41939,2386.9,2386.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728523693716,0.41938,2387.0,2386.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728523694217,0.41939,2386.9,2386.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728523694418,0.41939,2386.9,2386.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728523694616,0.41945,2386.6,2386.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728523694916,4.1896,2386.9,2386.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728523694917,3.2078,2386.7,2386.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728523695215,0.41946,2386.5,2386.4,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1728523696120,0.41946,2386.5,2386.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728523696726,0.41946,2386.5,2386.1,2.19562]
["bitfinex-derivatives","ETHF0:USTF0",1728523696727,7.4604,2386.5,2386.1,2.19562]
["bitfinex-derivatives","ETHF0:USTF0",1728523696924,3.62731,2386.3,2386.1,2.09762]
["bitfinex-derivatives","ETHF0:USTF0",1728523697115,0.4174,2386.2,2386.1,2.09762]
["bitfinex-derivatives","ETHF0:USTF0",1728523699518,0.83691,2386.2,2386.1,2.09762]
["bitfinex-derivatives","ETHF0:USTF0",1728523699716,0.4174,2386.2,2386.1,2.09762]
["bitfinex-derivatives","ETHF0:USTF0",1728523700116,0.83691,2386.2,2386.1,2.09762]
["bitfinex-derivatives","ETHF0:USTF0",1728523700317,0.83691,2386.2,2386.1,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523700623,0.83691,2386.2,2385.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728523700624,0.41958,2385.8,2385.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728523700829,0.41963,2385.6,2385.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728523701027,6.4778,2385.8,2385.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728523701028,0.41965,2385.4,2385.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728523701323,0.41965,2385.4,2385.2,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1728523701528,0.41962,2385.6,2385.4,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728523701715,3.2078,2385.5,2385.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728523701915,3.2078,2385.5,2385.3,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728523701916,3.62744,2385.5,2385.3,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728523702317,3.62744,2385.5,2385.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728523702318,0.41966,2385.4,2385.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728523702724,0.41966,2385.4,2385.2,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1728523703022,3.2078,2385.5,2385.2,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1728523703023,3.62744,2385.5,2385.2,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1728523703927,3.62744,2385.5,2385.2,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728523704828,3.62744,2385.5,2385.1,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1728523705031,3.62744,2385.5,2385.2,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728523705520,3.62744,2385.5,2385.1,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1728523705719,3.62744,2385.5,2385.3,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728523707317,3.2078,2385.5,2385.1,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1728523707524,6.4778,2385.2,2385.1,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523707718,0.41975,2384.9,2384.7,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728523707925,0.41976,2384.8,2384.6,2.09788]
["bitfinex-derivatives","ETHF0:USTF0",1728523708226,3.68976,2384.8,2384.6,2.09788]
["bitfinex-derivatives","ETHF0:USTF0",1728523708420,3.68976,2384.8,2384.6,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523708421,0.41977,2384.7,2384.6,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523708740,0.41982,2384.5,2384.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1728523708920,3.62762,2384.5,2384.3,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728523709225,3.62762,2384.5,2384.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728523709821,3.2078,2384.5,2384.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523710024,3.2078,2384.5,2384.4,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728523710230,0.8058,2384.6,2384.0,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1728523710432,0.8058,2384.6,2384.5,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728523710632,4.0136,2384.6,2384.5,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728523710931,4.9994,2384.6,2384.5,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728523711125,4.0136,2384.6,2384.5,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728523711430,8.2072,2384.6,2384.5,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728523711827,11.4772,2384.6,2384.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728523712025,0.41982,2384.5,2384.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728523712622,7.4636,2384.4,2384.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523712830,0.41989,2384.1,2383.8,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1728523713059,3.2078,2383.9,2383.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728523713423,3.2078,2383.9,2383.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728523713424,0.41993,2383.8,2383.6,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1728523713629,3.2078,2383.9,2383.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1728523713630,3.2078,2383.9,2383.8,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728523713832,3.62772,2383.9,2383.7,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728523714030,3.27,2383.8,2383.6,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728523715128,3.2078,2383.9,2383.7,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728523715434,3.2078,2383.9,2383.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728523715732,3.2078,2383.9,2383.8,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728523716234,7.403,2383.9,2383.8,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728523717035,3.6677,2384.0,2383.8,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728523717224,0.3977,2384.0,2383.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728523717429,0.3977,2384.0,2383.9,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728523722338,3.2078,2384.2,2383.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1728523722539,3.2078,2384.2,2383.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728523722731,3.2078,2384.2,2384.1,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728523723339,3.2078,2384.2,2384.0,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728523723538,3.2078,2384.2,2384.1,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728523724144,3.2078,2384.5,2384.4,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728523745238,3.2078,2384.5,2384.4,4.61343]
["bitfinex-derivatives","ETHF0:USTF0",1728523745842,4.0421,2385.1,2385.0,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728523746041,0.4183,2385.1,2385.0,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728523746242,0.8413,2385.2,2385.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728523746243,0.4216,2385.2,2385.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728523747152,3.6261,2385.4,2385.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1728523747356,4.0155,2385.4,2385.3,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728523748855,3.5972,2385.4,2385.3,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728523750056,3.2078,2385.4,2385.3,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728523750357,0.4034,2385.6,2385.3,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1728523750358,0.8061,2385.6,2385.3,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1728523750555,0.8061,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728523750853,0.8061,2385.6,2385.2,4.31909]
["bitfinex-derivatives","ETHF0:USTF0",1728523750854,0.4014,2386.0,2385.3,4.47788631]
["bitfinex-derivatives","ETHF0:USTF0",1728523751152,0.4027,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728523751558,3.6105,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728523755156,3.6105,2385.7,2385.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728523755157,0.4034,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728523760554,0.4079,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728523761957,0.4079,2386.0,2385.6,4.70617839]
["bitfinex-derivatives","ETHF0:USTF0",1728523761958,7.8691,2386.0,2385.6,4.70617839]
["bitfinex-derivatives","ETHF0:USTF0",1728523762161,6.4778,2385.7,2385.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523762359,6.4778,2385.7,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728523762360,0.3976,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728523762760,0.3976,2385.6,2385.5,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1728523764153,0.81717,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728523764358,0.3976,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728523765373,0.8035,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728523765870,1.22307,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728523766167,1.22307,2385.6,2385.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523766168,0.41959,2385.5,2385.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523766367,0.41959,2385.5,2385.4,2.09771]
["bitfinex-derivatives","ETHF0:USTF0",1728523766368,0.3895,2385.5,2385.4,2.09771]
["bitfinex-derivatives","ETHF0:USTF0",1728523766674,0.80909,2385.5,2385.4,2.09771]
["bitfinex-derivatives","ETHF0:USTF0",1728523769161,0.41959,2385.5,2385.4,2.09771]
["bitfinex-derivatives","ETHF0:USTF0",1728523773265,0.41959,2385.5,2385.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523778667,1.22309,2385.6,2385.4,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728523778966,6.8836,2385.7,2385.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523778967,3.2078,2385.7,2385.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523779173,0.8142,2385.9,2385.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728523779468,0.8142,2385.9,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728523779469,0.41955,2385.8,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728523779666,0.8142,2385.9,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728523780073,0.8142,2385.9,2385.6,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1728523780276,0.41955,2385.8,2385.6,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1728523780462,1.2055,2385.9,2385.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728523780463,0.8142,2385.9,2385.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728523780666,1.23372,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728523780868,0.8142,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728523781573,1.23372,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728523781775,0.8142,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728523784281,1.23372,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728523786276,0.8142,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728523795279,0.8142,2385.9,2385.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728523795479,4.7178,2385.7,2385.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523795679,1.92959,2385.5,2385.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728523795890,1.92959,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728523796188,1.51,2385.6,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728523796385,0.41957,2385.6,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728523796586,0.41959,2385.5,2385.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728523796790,1.20859,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728523798798,1.20859,2385.5,2385.1,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1728523798799,0.789,2385.5,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523798986,0.41962,2385.4,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728523799692,0.41963,2385.3,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728523799996,0.41962,2385.4,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728523800220,0.789,2385.5,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523800221,1.2086,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728523800391,1.20859,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728523800587,6.4878,2385.7,2385.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728523800789,0.8058,2385.8,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728523801085,3.2078,2386.1,2385.4,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1728523801086,6.907,2386.1,2385.4,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1728523801285,6.907,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523801286,4.0415,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523801496,4.461,2386.1,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728523802188,4.0415,2386.1,2385.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728523802389,4.46099,2386.1,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728523803193,3.6223,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523804904,3.6765,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523804905,0.3965,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523805388,3.2078,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728523806999,3.62723,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728523807295,3.62723,2386.4,2386.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728523807502,3.62723,2386.4,2385.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728523807699,3.2078,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728523808000,3.62723,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728523808697,3.2078,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728523808892,0.4049,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523809696,0.4105,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728523809894,6.8981,2386.7,2386.1,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1728523810109,3.2078,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728523810400,7.94712,2387.5,2386.6,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1728523810401,0.3858,2387.2,2386.6,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1728523810604,0.3858,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728523810798,0.3858,2387.2,2386.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1728523811000,3.28,2387.1,2386.7,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1728523811500,3.28,2387.1,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728523811702,3.28,2387.1,2386.6,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523811901,3.5936,2387.2,2386.2,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1728523811902,0.41945,2386.4,2386.2,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1728523812101,4.25626,2386.7,2386.2,1.63556]
["bitfinex-derivatives","ETHF0:USTF0",1728523812102,0.41943,2386.5,2386.2,1.63556]
["bitfinex-derivatives","ETHF0:USTF0",1728523812305,0.41943,2386.5,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728523812803,0.7888,2386.6,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728523813098,1.2082,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523813306,0.7888,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523813495,0.7888,2386.6,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728523813697,1.20821,2386.6,2386.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1728523813895,1.20821,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523814095,0.41941,2386.6,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728523814494,6.4878,2386.7,2386.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1728523814700,6.4878,2386.7,2386.0,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728523814701,3.28,2386.3,2386.0,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728523815203,0.816,2386.3,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523815506,1.23546,2386.3,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523815703,1.23546,2386.3,2386.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523815704,4.096,2386.3,2386.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523815909,0.41949,2386.2,2386.0,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1728523816504,0.41948,2386.2,2386.0,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1728523816708,4.096,2386.3,2386.0,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1728523816899,4.51546,2386.3,2386.0,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1728523817207,4.096,2386.3,2386.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523817410,0.41947,2386.2,2386.0,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728523817794,1.23546,2386.3,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728523819105,0.41947,2386.2,2386.0,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1728523819305,1.23546,2386.3,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523820508,0.41949,2386.1,2386.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523820719,0.41949,2386.1,2385.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728523820720,0.4195,2386.0,2385.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728523821008,3.28,2386.1,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523821211,0.83183,2385.9,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728523821411,0.3998,2385.8,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728523823121,3.612,2386.0,2385.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728523823122,3.2078,2386.0,2385.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728523823313,3.2078,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728523825128,3.2078,2386.0,2385.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728523825129,3.2078,2386.0,2385.6,4.32894]
["bitfinex-derivatives","ETHF0:USTF0",1728523825318,3.2078,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728523826214,0.4195,2386.0,2385.8,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1728523826424,0.41954,2385.8,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728523826608,0.82113,2385.9,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728523826921,4.04011,2386.0,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728523827105,0.41953,2385.9,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728523827310,3.6206,2386.0,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728523827311,0.41955,2385.8,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728523828423,0.4089,2385.9,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728523828715,0.41953,2385.9,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728523829107,0.41953,2385.9,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728523829304,0.4128,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728523829531,0.8323,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728523829906,0.8323,2386.0,2385.5,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1728523830110,0.8323,2386.0,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728523831118,0.8323,2386.0,2385.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728523832010,4.0401,2386.0,2385.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728523832411,0.41955,2385.8,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728523832605,7.8118,2386.0,2385.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728523832606,0.80164,2385.9,2385.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728523832809,0.3821,2385.9,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728523833318,0.80164,2385.9,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728523833719,0.3821,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728523833911,3.6206,2386.0,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728523834215,4.04011,2386.0,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728523834418,4.04011,2386.0,2385.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728523835017,0.4016,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523835213,4.0289,2386.1,2385.9,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1728523835517,1.2238,2386.1,2385.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1728523836412,0.4016,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523837117,3.6094,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523837416,0.4016,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523837612,3.6094,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523838017,0.4227,2386.3,2385.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728523838216,0.4227,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523840620,3.6305,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523842417,3.6305,2386.3,2385.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728523842614,0.41948,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523842819,0.81268,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523843024,0.416,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523845419,3.6305,2386.3,2385.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728523845618,3.6305,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523845822,4.04995,2386.3,2385.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728523846026,0.41947,2386.2,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523846221,4.04996,2386.3,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523846430,4.04996,2386.3,2385.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728523846730,4.04996,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523846922,4.04996,2386.3,2385.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728523847122,0.41947,2386.2,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523847320,4.04997,2386.3,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523848225,3.6305,2386.3,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523848431,4.04996,2386.3,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523848832,3.6305,2386.3,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523849136,0.41947,2386.2,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523851232,3.6305,2386.3,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523851422,0.41947,2386.2,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728523853529,0.41949,2386.1,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728523853925,0.4195,2386.0,2385.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728523854126,4.0315,2386.0,2385.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728523854322,4.0315,2386.0,2385.9,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1728523854628,4.0315,2386.0,2385.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728523855830,7.8032,2386.0,2385.4,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1728523856035,5.13511,2385.9,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728523856337,0.41957,2385.7,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728523856740,0.41957,2385.6,2385.4,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728523856925,0.4181,2385.5,2385.4,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1728523858141,0.4181,2385.5,2385.1,4.42715]
["bitfinex-derivatives","ETHF0:USTF0",1728523858142,7.8179,2385.5,2385.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728523858333,4.4354,2385.5,2385.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728523858534,0.41961,2385.4,2385.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728523858736,0.41962,2385.4,2385.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728523858939,4.0158,2385.5,2385.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728523859238,0.4181,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728523861554,3.2078,2385.9,2385.2,4.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728523861852,4.45343,2385.9,2385.3,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523862056,4.0339,2385.9,2385.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728523862250,0.41954,2385.8,2385.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1728523862555,4.0339,2385.9,2385.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1728523862851,4.0339,2385.9,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728523862852,0.41956,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728523863259,4.0339,2385.9,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728523863551,0.41956,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728523864657,0.41956,2385.7,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728523864859,0.41956,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728523865855,3.28,2385.7,2385.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728523866059,3.28,2385.7,2385.3,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523866060,0.41961,2385.4,2385.3,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523866265,3.6153,2385.6,2385.3,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523866459,1.2283,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728523866760,1.2283,2385.5,2385.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728523867565,6.8982,2385.9,2385.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728523867752,0.84007,2385.7,2385.5,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1728523868058,0.4205,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728523868563,0.84007,2385.7,2385.5,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1728523869062,0.41957,2385.6,2385.5,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1728523869251,7.3998,2385.6,2385.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523869559,0.41962,2385.4,2385.2,2.09774]
["bitfinex-derivatives","ETHF0:USTF0",1728523869858,0.83,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728523870049,0.41961,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728523870252,0.83,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728523870961,0.41961,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728523871948,0.4196,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728523872154,0.4196,2385.5,2385.3,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1728523872362,0.41961,2385.4,2385.3,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1728523872863,0.4196,2385.5,2385.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728523873061,0.4196,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728523873448,0.4196,2385.5,2385.4,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1728523873657,0.4196,2385.5,2385.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728523873958,3.2078,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728523874257,0.4097,2385.8,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728523874563,4.03704,2385.8,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728523875152,4.03704,2385.8,2385.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728523875357,4.03705,2385.8,2385.6,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728523876553,0.41957,2385.6,2385.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728523876863,0.41961,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728523877161,3.28,2385.7,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728523877461,0.3978,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728523878059,0.4196,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728523878256,1.19928,2385.6,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728523878561,0.41959,2385.5,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728523879362,1.19928,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728523879558,3.2078,2385.8,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728523879765,3.2078,2385.8,2385.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728523879766,0.41956,2385.7,2385.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728523879964,0.41956,2385.7,2385.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728523880567,0.41956,2385.8,2385.6,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1728523881267,4.4687,2385.9,2385.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728523881565,0.41956,2385.7,2385.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728523881760,0.41956,2385.7,2385.6,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1728523882265,0.41955,2385.8,2385.6,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1728523882765,0.7895,2385.9,2385.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728523882963,0.7895,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728523883165,3.2078,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523884964,0.41947,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728523885572,4.794786,2386.5,2385.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728523885573,6.8937,2386.5,2385.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728523885776,4.071,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523885967,10.15760123,2386.8,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728523885968,0.82077,2386.8,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728523886264,0.82077,2386.8,2386.2,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1728523886265,0.80895,2386.9,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728523887670,0.4199,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728523887871,3.2078,2387.1,2386.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728523888061,3.2078,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728523888858,4.50877,2387.4,2386.8,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728523889064,0.4199,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523889662,3.2078,2387.5,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523890560,3.62704,2387.5,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523891262,3.62704,2387.5,2387.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728523891263,3.2078,2387.5,2387.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728523891462,3.2078,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523891768,3.2078,2387.5,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523892572,3.62705,2387.5,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523893064,3.62705,2387.5,2387.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728523893065,0.41926,2387.4,2387.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728523893267,0.41926,2387.4,2387.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728523893268,3.69926,2387.4,2387.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728523895167,0.41932,2387.1,2386.8,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1728523895369,3.28,2387.1,2386.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1728523895561,0.8006,2387.0,2386.7,2.49977]
["bitfinex-derivatives","ETHF0:USTF0",1728523895869,0.41936,2386.9,2386.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1728523896571,6.4878,2386.9,2386.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523896770,6.90716,2386.9,2386.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523897764,3.2078,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523897962,0.8006,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728523898165,3.2078,2387.3,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728523898359,3.62708,2387.3,2386.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728523898563,3.62708,2387.3,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728523899066,3.28,2387.2,2386.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728523899273,0.41932,2387.1,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728523899471,0.4102,2387.1,2386.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728523899767,0.4102,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728523899970,3.28,2387.2,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728523900363,3.6993,2387.2,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728523900777,3.6993,2387.2,2386.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728523900778,3.28,2387.2,2386.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728523901066,0.41936,2386.8,2386.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523902272,0.41936,2386.8,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523902273,0.4194,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523902463,3.2078,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728523902665,3.2078,2386.7,2386.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728523902975,0.41942,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523903269,0.41942,2386.6,2386.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728523903270,0.41942,2386.6,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728523903471,0.41942,2386.6,2386.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728523903472,0.41942,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523904574,0.41943,2386.5,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728523904975,6.9015,2386.7,2386.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728523905271,7.32089,2386.7,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728523905465,0.4194,2386.6,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728523906073,7.32089,2386.7,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728523906270,6.9015,2386.7,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728523906472,0.4194,2386.6,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728523906867,6.9015,2386.7,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728523907197,7.32089,2386.7,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728523907369,7.32089,2386.7,2386.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728523907370,6.4878,2386.7,2386.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728523907570,0.7834,2386.9,2386.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728523907571,0.7834,2386.9,2386.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728523907772,0.7834,2386.9,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728523908566,0.7834,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523910673,0.3911,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523910873,7.3938,2387.1,2386.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728523911075,0.8102,2387.3,2386.6,8.1659]
["bitfinex-derivatives","ETHF0:USTF0",1728523911270,0.8102,2387.3,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728523911271,1.22949,2387.3,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728523911467,3.2078,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728523911870,1.22949,2387.3,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728523912980,0.4193,2387.2,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728523913277,6.9071,2387.2,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728523914590,6.4878,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728523915084,3.2078,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728523917380,3.2078,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523917685,7.466,2387.8,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728523917686,0.4121,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728523917984,3.2078,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728523919382,0.41921,2387.7,2387.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728523919581,3.2078,2387.8,2387.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728523919784,3.627,2387.8,2387.6,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1728523919980,3.627,2387.8,2387.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728523920375,3.2078,2387.8,2387.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728523920579,3.2078,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728523920783,0.8258,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728523923887,0.8258,2388.1,2387.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728523924084,6.4878,2388.0,2387.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728523924297,0.41921,2387.7,2387.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728523924984,7.53571,2388.0,2387.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728523925181,0.41918,2387.9,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728523925383,0.41921,2387.7,2387.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728523926788,0.4192,2387.8,2387.6,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1728523927092,48.33571,2388.0,2387.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728523927286,0.4192,2387.8,2387.6,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1728523927886,47.2878,2388.0,2387.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728523928119,0.41921,2387.7,2387.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728523928991,6.4878,2388.0,2387.6,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1728523928992,0.4192,2387.8,2387.6,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1728523929193,0.41921,2387.7,2387.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728523930303,0.41922,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728523930487,8.2376,2387.6,2387.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728523930687,1.18883,2387.6,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523931188,0.7696,2387.6,2387.5,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1728523931500,0.7696,2387.6,2387.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728523931701,1.18882,2387.6,2387.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728523932496,3.2078,2387.7,2387.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728523932699,3.2078,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728523933204,3.2078,2387.7,2387.5,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1728523933400,3.28,2387.6,2387.0,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1728523933606,3.28,2387.6,2387.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728523933607,0.4003,2387.5,2387.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728523933905,0.41926,2387.4,2387.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728523934204,0.41926,2387.4,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523934507,0.81955,2387.5,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523934897,0.81955,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523934898,0.4003,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523935096,0.81954,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523935297,0.81954,2387.5,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523936394,0.41926,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728523938201,0.4003,2387.5,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728523938202,0.41928,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728523938909,0.4105,2387.4,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728523938910,0.82977,2387.4,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728523939402,0.41928,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728523939608,0.41929,2387.2,2387.1,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1728523939907,0.41929,2387.3,2387.1,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1728523940406,0.4105,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523940604,0.4003,2387.5,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523940807,0.41926,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523941312,0.4003,2387.5,2387.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728523941607,0.41928,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523941910,0.41929,2387.2,2387.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728523942101,0.41929,2387.2,2386.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523942102,0.41936,2386.8,2386.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523942403,0.41934,2387.0,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728523942904,4.0001,2387.1,2386.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523943105,0.41936,2386.8,2386.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523943301,3.28,2387.0,2386.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523943504,3.28,2387.0,2386.7,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1728523943505,0.41936,2386.8,2386.7,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1728523944104,0.41936,2386.8,2386.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523944514,0.41943,2386.5,2386.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728523945007,0.41943,2386.5,2386.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1728523945406,0.41942,2386.5,2386.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1728523946414,0.4007,2386.6,2386.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728523946816,0.82011,2386.6,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728523947311,0.41942,2386.5,2386.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728523947513,4.10011,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523947710,0.82011,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523948004,0.82011,2386.6,2386.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728523948005,0.4007,2386.6,2386.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728523948209,0.41943,2386.5,2386.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1728523948713,0.82011,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523949406,0.82011,2386.6,2386.3,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1728523950606,0.4007,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728523950914,6.4878,2386.8,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728523950915,3.62718,2386.8,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728523951209,0.41938,2386.7,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728523952512,0.41943,2386.5,2386.3,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1728523952816,0.41941,2386.6,2386.3,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1728523953009,0.41942,2386.5,2386.3,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1728523954106,0.41943,2386.4,2386.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1728523954305,0.41943,2386.4,2386.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728523954306,0.774,2386.4,2386.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728523954506,0.774,2386.4,2386.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1728523954816,1.19343,2386.4,2386.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728523955512,3.2078,2386.5,2386.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728523955708,0.41941,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523957810,4.32844,2386.8,2386.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728523957811,0.41939,2386.7,2386.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728523958022,3.28,2386.8,2386.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728523958313,0.4194,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523959007,0.4194,2386.6,2386.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728523959008,0.41939,2386.7,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728523959410,0.41941,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523959608,0.4194,2386.7,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523959810,0.41941,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523960602,0.4194,2386.7,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728523960812,0.4194,2386.7,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728523961010,0.4194,2386.7,2386.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728523961011,0.41937,2386.8,2386.6,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728523961313,0.41937,2386.8,2386.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728523962105,4.186,2387.0,2386.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728523962310,3.2078,2387.2,2386.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728523962505,5.23403,2387.7,2386.8,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1728523962506,3.2078,2387.6,2386.8,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1728523962721,3.2078,2387.6,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523962910,3.2078,2387.6,2387.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728523962911,0.41925,2387.5,2387.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728523963112,0.81165,2387.5,2387.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728523963618,0.81165,2387.5,2387.3,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1728523963810,0.3924,2387.5,2387.3,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1728523964119,0.3924,2387.5,2387.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728523964818,3.2078,2387.6,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523965017,0.82132,2387.7,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523965218,0.41922,2387.6,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728523965913,0.4021,2387.7,2387.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728523966117,3.2078,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728523967342,3.62697,2387.9,2387.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728523967615,3.2078,2387.9,2387.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728523967811,3.62698,2387.9,2387.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728523968011,3.2078,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728523969626,3.2078,2387.9,2387.7,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1728523969924,3.2078,2387.9,2387.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728523970115,3.62698,2387.9,2387.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728523970419,3.2078,2387.9,2387.7,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1728523970917,3.62697,2387.9,2387.7,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1728523971525,0.8194,2388.2,2387.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728523971924,0.41915,2388.1,2387.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728523972132,0.41915,2388.1,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728523972523,0.8194,2388.2,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728523972724,0.41916,2388.0,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728523973225,0.41915,2388.1,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728523973527,3.62697,2388.0,2387.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728523973831,3.69914,2388.1,2387.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728523974023,3.69914,2388.1,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728523974225,3.69914,2388.1,2387.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728523974524,3.69914,2388.1,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728523974727,0.8194,2388.2,2387.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728523974924,0.41914,2388.1,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728523975228,1.23854,2388.2,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728523975430,0.41914,2388.1,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728523975624,0.8194,2388.2,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728523976022,0.41914,2388.1,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728523976829,0.41914,2388.1,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728523977318,0.41916,2388.0,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728523977521,0.41918,2387.9,2387.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728523978528,3.2078,2388.0,2387.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728523978724,0.41917,2387.9,2387.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728523979023,3.2078,2388.0,2387.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728523979230,3.62696,2388.0,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728523979423,0.41917,2387.9,2387.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728523979829,0.41922,2387.6,2387.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523980030,0.417,2387.8,2387.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523980227,0.41922,2387.6,2387.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523980925,0.41926,2387.5,2387.2,4.96998]
["bitfinex-derivatives","ETHF0:USTF0",1728523981131,0.41926,2387.4,2387.2,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1728523981524,8.37074,2387.7,2387.2,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1728523981719,0.41928,2387.3,2387.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728523981925,0.41928,2387.3,2387.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728523981926,0.41929,2387.2,2387.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728523982729,0.41928,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728523983033,0.41928,2387.3,2387.1,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1728523983926,0.41931,2387.2,2387.0,2.09742]
["bitfinex-derivatives","ETHF0:USTF0",1728523984128,0.41931,2387.1,2387.0,2.09743]
["bitfinex-derivatives","ETHF0:USTF0",1728523985234,0.41931,2387.1,2387.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523988029,0.4014,2387.2,2387.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523988235,3.6248,2387.4,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728523988436,3.6248,2387.4,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523988437,4.04406,2387.4,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728523988939,4.04406,2387.4,2387.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728523989633,0.41,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728523989831,7.7896,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728523990127,0.41924,2387.5,2387.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728523990333,0.41924,2387.5,2387.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728523990937,0.41926,2387.4,2387.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728523992331,0.4193,2387.2,2387.0,2.49631]
["bitfinex-derivatives","ETHF0:USTF0",1728523992536,0.41931,2387.1,2387.0,2.49631]
["bitfinex-derivatives","ETHF0:USTF0",1728523993056,0.41931,2387.1,2387.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523993242,0.4072,2387.2,2387.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523993443,0.82649,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728523993837,0.4072,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728523994442,0.82649,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728523994837,0.4072,2387.2,2387.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523995034,0.83448,2387.3,2387.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523995235,0.83448,2387.3,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728523995440,0.4152,2387.3,2387.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523995635,0.4152,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728523996033,0.83448,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728523996242,0.83448,2387.3,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728523996446,0.41929,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728523996639,0.4152,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728523996946,0.4014,2387.4,2387.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728523997147,0.4014,2387.4,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728523997346,0.41929,2387.3,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728523997534,0.4014,2387.4,2387.0,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728523997741,0.4014,2387.4,2387.0,5.30522]
["bitfinex-derivatives","ETHF0:USTF0",1728523997742,0.4193,2387.2,2387.0,5.30522]
["bitfinex-derivatives","ETHF0:USTF0",1728523998851,0.41931,2387.1,2387.0,5.30522]
["bitfinex-derivatives","ETHF0:USTF0",1728523999148,0.4014,2387.4,2387.0,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728523999447,0.41929,2387.2,2387.0,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728523999636,0.41929,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728524000045,0.41929,2387.2,2387.0,5.30522]
["bitfinex-derivatives","ETHF0:USTF0",1728524000549,0.41931,2387.1,2387.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524001547,13.4696,2387.1,2386.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728524001851,0.41942,2386.5,2386.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524002043,0.41942,2386.5,2386.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728524002044,3.2078,2386.5,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728524002242,3.2078,2386.5,2386.4,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1728524002444,3.62722,2386.5,2386.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728524002647,0.41942,2386.5,2386.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728524004142,0.81482,2386.5,2386.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728524005044,0.3872,2386.6,2386.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728524005249,0.80661,2386.6,2386.4,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1728524005554,0.3872,2386.6,2386.4,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1728524005749,0.41942,2386.5,2386.4,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1728524007147,0.8066,2386.6,2386.4,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1728524007353,0.81207,2386.8,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728524007545,0.3961,2387.0,2386.5,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524007747,3.62712,2387.1,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728524008055,4.0679,2387.4,2387.0,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1728524008056,0.41931,2387.2,2387.0,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1728524008353,0.41929,2387.3,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728524008547,0.41929,2387.3,2387.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728524008852,3.6005,2387.4,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728524008853,4.01977,2387.4,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728524009553,4.01977,2387.4,2387.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728524009554,0.41928,2387.3,2387.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728524009855,3.6005,2387.4,2387.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728524010045,4.01977,2387.4,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728524011543,3.2078,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728524011747,3.62707,2387.4,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728524012651,3.2078,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728524012947,3.2078,2387.4,2387.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728524013149,3.62707,2387.4,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728524013850,3.62707,2387.4,2387.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728524013851,3.2078,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728524014345,3.2078,2387.4,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728524014346,3.62707,2387.4,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728524014540,3.2078,2387.4,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728524014744,0.41928,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728524015148,0.41928,2387.3,2387.2,4.60809]
["bitfinex-derivatives","ETHF0:USTF0",1728524015450,1.0482,2387.3,2386.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728524015649,0.41935,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524016843,0.41936,2386.8,2386.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728524017253,3.28,2387.0,2386.5,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1728524017555,0.8297,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728524017762,0.8297,2386.7,2386.5,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1728524018554,0.8297,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728524018754,0.4103,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728524018953,0.4103,2386.7,2386.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524019156,0.82969,2386.7,2386.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524020152,0.4103,2386.7,2386.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524020352,0.4103,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728524020656,0.82968,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728524021254,0.4103,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728524022252,0.82968,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728524022451,0.82968,2386.7,2386.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524022452,0.82968,2386.7,2386.5,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1728524022855,0.82968,2386.7,2386.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524023155,0.82968,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728524023463,0.82968,2386.7,2386.5,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1728524023648,0.4194,2386.6,2386.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524023959,1.242,2386.6,2386.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524024953,0.8386,2386.6,2386.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524027665,0.8386,2386.6,2386.5,2.09752]
["bitfinex-derivatives","ETHF0:USTF0",1728524029963,0.4192,2386.6,2386.5,2.09752]
["bitfinex-derivatives","ETHF0:USTF0",1728524030160,0.4103,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728524031872,0.82968,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728524032368,0.4103,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728524032963,3.2078,2386.8,2386.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524033164,3.2078,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728524034272,3.2078,2386.8,2386.7,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1728524034983,0.4074,2386.9,2386.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728524035170,0.4074,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728524035369,0.82675,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728524035570,0.4074,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728524039480,0.82134,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728524039481,3.2078,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728524039685,0.8377,2387.4,2386.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728524039983,3.62703,2387.6,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728524040179,3.2078,2387.6,2387.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728524040479,3.62698,2387.9,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728524040673,0.4192,2387.8,2387.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728524040869,0.41922,2387.6,2387.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728524041073,3.6609,2387.7,2387.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1728524041476,4.08012,2387.7,2387.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728524041774,0.80012,2387.7,2387.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1728524041997,6.90698,2387.9,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728524042372,6.90698,2387.9,2387.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728524042574,3.62697,2387.9,2387.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728524042789,3.62697,2387.9,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728524043082,3.2078,2387.9,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728524043276,3.62698,2387.9,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728524044484,3.2078,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728524044876,0.8041,2388.1,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728524045086,0.8041,2388.1,2387.5,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1728524045087,0.4232,2388.1,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728524045477,0.4232,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728524045677,3.2078,2388.2,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728524045886,3.2078,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728524046080,3.62692,2388.2,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728524046385,3.62692,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728524046386,3.2078,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728524046585,3.2078,2388.2,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728524046786,3.2078,2388.2,2387.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728524046787,3.2078,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728524047783,3.2078,2388.2,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728524047981,3.2078,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728524048391,3.2078,2388.2,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728524049279,3.2078,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728524050279,0.4207,2388.3,2387.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728524050687,0.4207,2388.3,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728524051384,0.83981,2388.3,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728524052089,0.83981,2388.3,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728524052282,0.4207,2388.3,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728524052487,0.4207,2388.3,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728524052785,1.04749,2389.0,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728524052786,7.3938,2388.9,2388.2,9.32389964]
["bitfinex-derivatives","ETHF0:USTF0",1728524052988,4.0357,2388.9,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728524053788,4.0357,2388.9,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728524053789,0.41902,2388.8,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728524054582,0.41902,2388.8,2388.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728524054583,4.0357,2388.9,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728524055481,0.8279,2388.9,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728524055992,0.4089,2388.9,2388.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728524056193,3.2078,2389.2,2388.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728524056388,0.4221,2389.4,2388.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728524056588,0.41895,2389.2,2388.9,1.59579]
["bitfinex-derivatives","ETHF0:USTF0",1728524056793,0.41895,2389.2,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728524057486,0.41893,2389.3,2388.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728524057686,0.41893,2389.3,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728524057887,0.4221,2389.4,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728524058195,0.41894,2389.2,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728524059386,0.41897,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728524061496,0.41897,2389.1,2388.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728524061497,0.4221,2389.4,2388.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728524061688,4.25516,2389.2,2388.8,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524061893,0.41899,2389.0,2388.8,2.09711]
["bitfinex-derivatives","ETHF0:USTF0",1728524064096,0.41899,2389.0,2388.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728524064791,0.41897,2389.1,2388.9,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728524064993,0.41897,2389.1,2388.9,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728524066606,0.419,2388.9,2388.8,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524066807,0.41899,2389.0,2388.8,2.09711]
["bitfinex-derivatives","ETHF0:USTF0",1728524067600,0.41899,2389.0,2388.8,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524067801,0.41899,2389.0,2388.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728524068801,0.41899,2389.0,2388.8,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1728524068996,0.419,2388.9,2388.8,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1728524069315,0.419,2388.9,2388.8,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524069316,3.6833,2388.9,2388.8,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524069507,3.6833,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524069508,13.8697,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524069804,13.8697,2388.9,2388.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728524069805,0.41908,2388.4,2388.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728524070003,11.0647,2388.8,2388.2,2.21121]
["bitfinex-derivatives","ETHF0:USTF0",1728524070004,3.5983,2388.8,2388.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524070304,3.5983,2388.8,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728524070305,0.41904,2388.7,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728524070518,0.41904,2388.7,2388.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524070700,1.45082,2388.9,2388.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728524070701,0.4033,2388.9,2388.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728524070907,0.4033,2388.9,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728524071802,0.82231,2388.9,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728524073115,0.4033,2388.9,2388.6,4.82203139]
["bitfinex-derivatives","ETHF0:USTF0",1728524073299,0.4088,2389.3,2388.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524073300,3.28,2389.2,2388.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524073500,1.24103,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728524074307,1.24103,2389.3,2389.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728524074902,0.41883,2389.9,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728524075116,0.41883,2389.9,2389.2,8.76178106]
["bitfinex-derivatives","ETHF0:USTF0",1728524075117,3.2078,2390.0,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728524075118,0.8409,2389.8,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728524075310,0.8409,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728524075607,0.8409,2389.8,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728524076311,0.8409,2389.8,2389.6,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728524076508,0.8409,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728524076710,1.355,2390.7,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728524076711,7.3938,2390.3,2389.7,11.05721425]
["bitfinex-derivatives","ETHF0:USTF0",1728524076910,8.65346,2390.3,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728524077113,4.46746,2390.3,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728524077410,4.0487,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728524077610,4.0487,2390.3,2389.8,4.97521425]
["bitfinex-derivatives","ETHF0:USTF0",1728524077808,4.0487,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728524078208,4.0487,2390.3,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728524078713,4.0487,2390.3,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728524079310,4.0487,2390.3,2389.8,4.97521425]
["bitfinex-derivatives","ETHF0:USTF0",1728524079311,0.4188,2390.1,2389.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1728524079517,8.37561,2390.3,2389.7,5.30475]
["bitfinex-derivatives","ETHF0:USTF0",1728524079903,8.37561,2390.3,2389.7,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524080108,8.37561,2390.3,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728524080109,0.4188,2390.0,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728524080413,0.4188,2390.0,2389.7,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524080713,8.37561,2390.3,2389.7,5.30475]
["bitfinex-derivatives","ETHF0:USTF0",1728524080918,0.41884,2389.8,2389.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524081214,0.41883,2389.9,2389.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524081409,0.4079,2389.8,2389.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524081607,0.4079,2389.8,2389.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728524081808,0.41888,2389.6,2389.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728524082406,0.41888,2389.6,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728524082603,0.41888,2389.6,2389.2,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728524082604,3.2078,2389.7,2389.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728524082806,0.41888,2389.6,2389.2,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728524083013,3.2078,2389.7,2389.2,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1728524083014,0.41891,2389.4,2389.2,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1728524083215,3.2078,2389.7,2389.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728524083618,0.41889,2389.5,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728524083816,0.41892,2389.4,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728524084316,0.4019,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728524085315,3.2078,2389.7,2389.2,8.63463113]
["bitfinex-derivatives","ETHF0:USTF0",1728524085617,0.41887,2389.6,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728524085815,0.4189,2389.5,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728524086029,3.6097,2389.7,2389.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728524086030,0.4019,2389.7,2389.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728524086212,0.4019,2389.7,2389.3,11.24622062]
["bitfinex-derivatives","ETHF0:USTF0",1728524086407,0.4019,2389.7,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728524086619,0.4019,2389.7,2389.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728524086923,0.4019,2389.7,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728524087122,0.4019,2389.7,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728524093120,7.466,2390.2,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524093121,4.186,2390.2,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524093321,10.179,2390.4,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728524093322,0.8206,2390.3,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728524093517,5.0046,2390.3,2389.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728524093719,3.2078,2390.2,2389.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728524093914,0.8206,2390.3,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728524094116,0.8206,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728524096911,0.8206,2390.3,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728524097312,0.8206,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728524097713,0.4124,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728524098220,0.4124,2390.3,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728524098221,4.5964,2390.3,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728524098412,6.4878,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728524098925,10.6718,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728524101343,10.6718,2390.2,2389.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524101522,3.28,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728524103326,3.2078,2390.2,2389.7,6.00522]
["bitfinex-derivatives","ETHF0:USTF0",1728524103527,0.4124,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728524104027,4.5964,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728524105228,0.4124,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728524113630,13.8764,2390.3,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728524113836,3.6257,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728524114233,7.8097,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728524114429,7.8097,2390.2,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728524114430,8.22847,2390.2,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728524114636,8.22847,2390.2,2389.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728524114637,3.6257,2390.2,2389.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728524114836,3.6257,2390.2,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728524115024,3.6257,2390.2,2389.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728524115338,3.28,2390.1,2389.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728524115546,3.69879,2390.1,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728524115748,3.28,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728524116248,3.28,2390.1,2389.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728524116547,3.28,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728524117043,4.04448,2390.2,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728524117540,3.2078,2390.2,2389.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728524117745,3.2078,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728524118339,0.4124,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728524118734,4.5964,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728524119949,0.4124,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728524121246,0.3825,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728524126150,19.23489583,2390.4,2389.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728524126453,5.88189583,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728524126655,5.88189583,2390.3,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728524126958,5.88189583,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728524126959,3.7005,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728524127157,9.16189583,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728524127455,9.16189583,2390.3,2389.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728524127849,9.58064583,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728524128050,9.16189583,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728524129652,9.58065583,2390.3,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728524130257,9.16189583,2390.3,2389.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728524130552,9.16189583,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728524130955,13.34589583,2390.3,2389.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728524131148,3.2078,2390.1,2389.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728524131362,3.2078,2390.1,2389.9,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1728524131363,0.4076,2390.0,2389.9,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1728524132857,0.4076,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728524135455,3.7005,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728524135650,0.41877,2390.2,2389.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728524135863,0.41877,2390.2,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728524136761,0.3984,2390.1,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728524136950,0.3984,2390.1,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728524136951,8.90401079,2390.1,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728524137152,6.4878,2389.6,2389.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1728524137356,6.4878,2389.6,2389.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728524137556,0.8194,2389.5,2389.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728524138658,0.3984,2389.5,2389.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728524140460,0.3984,2389.5,2389.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728524140662,0.782,2389.5,2389.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728524140863,1.2009,2389.5,2389.3,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1728524141456,0.782,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728524141658,1.2009,2389.5,2389.3,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1728524142465,0.782,2389.5,2389.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728524142661,0.782,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728524143762,6.4878,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728524143962,3.2078,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728524145164,10.6726,2389.6,2389.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728524145357,6.4878,2389.6,2389.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728524145664,6.4878,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728524145665,3.2078,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728524149262,16.6726,2389.6,2389.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728524149560,3.69891,2389.4,2389.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728524149766,3.28,2389.4,2389.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728524149963,3.28,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728524150463,0.4189,2389.5,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728524151563,6.90668,2389.6,2389.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728524151784,6.4878,2389.6,2389.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728524151967,0.41889,2389.5,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728524152169,6.4878,2389.6,2389.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728524152170,6.4878,2389.6,2389.1,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1728524152362,6.90668,2389.6,2389.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728524153054,0.41889,2389.5,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728524154069,6.90668,2389.6,2389.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728524154661,0.41889,2389.5,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728524156261,0.41889,2389.5,2389.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728524156469,0.41889,2389.5,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728524156656,6.4878,2389.6,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728524156858,6.4878,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728524157365,3.2078,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728524160364,3.62668,2389.6,2389.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1728524160565,0.41889,2389.5,2389.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728524160965,6.8809,2389.6,2389.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728524161167,3.2078,2389.9,2389.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728524161375,3.2078,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728524162876,3.2078,2389.9,2389.8,4.60284]
["bitfinex-derivatives","ETHF0:USTF0",1728524163092,3.6278,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728524165570,3.2078,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728524165980,0.41873,2390.4,2389.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728524166177,3.6252,2390.6,2390.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728524166178,3.28,2390.3,2390.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728524166376,3.28,2390.3,2390.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728524166377,0.8256,2390.2,2390.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728524166579,0.41878,2390.1,2390.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728524166783,3.69878,2390.1,2390.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728524167276,3.69878,2390.1,2390.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728524167584,3.28,2390.1,2390.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728524168977,0.8256,2390.2,2390.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728524170486,0.8256,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728524170673,0.8256,2390.2,2390.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728524170674,1.24437,2390.2,2390.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728524170984,0.8256,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728524171978,0.8256,2390.2,2390.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728524172186,0.8256,2390.2,2390.0,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1728524172385,1.24438,2390.2,2390.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728524172582,0.41878,2390.1,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728524172885,0.41878,2390.1,2389.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728524172886,1.24437,2390.2,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728524173070,1.24437,2390.2,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728524173071,0.8256,2390.2,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728524173278,0.8256,2390.2,2389.7,1.85182]
["bitfinex-derivatives","ETHF0:USTF0",1728524173476,0.8256,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728524173677,0.8256,2390.2,2389.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728524173980,0.8256,2390.2,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728524173981,0.4188,2390.0,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728524174873,3.28,2390.1,2389.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728524175079,3.28,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524175282,1.04699,2390.1,2389.1,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1728524175283,0.41891,2389.4,2389.2,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728524175794,0.4,2389.3,2389.2,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728524176879,0.4,2389.3,2389.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728524177088,0.81893,2389.3,2389.0,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1728524177285,0.4,2389.3,2389.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728524177480,0.4,2389.3,2389.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728524177786,0.4,2389.3,2389.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728524178189,0.4,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728524179680,0.8216,2389.5,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728524179909,0.3997,2389.4,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728524180285,0.81862,2389.4,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728524180484,0.41893,2389.3,2389.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728524181086,0.41893,2389.3,2389.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728524181288,0.41893,2389.3,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728524181488,0.81862,2389.4,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728524181693,0.41893,2389.3,2389.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728524182797,4.02642,2389.4,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728524184788,3.6075,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728524189093,3.6075,2389.4,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728524189682,6.8875,2389.4,2389.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728524189887,7.30642,2389.4,2389.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728524190090,6.8875,2389.4,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728524190292,0.41893,2389.3,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728524190484,3.6075,2389.4,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728524190688,4.02641,2389.4,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728524190884,4.02641,2389.4,2389.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728524190885,3.6075,2389.4,2389.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728524191082,4.02642,2389.4,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728524191499,3.2078,2389.4,2389.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728524191794,3.2078,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728524192587,0.4027,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728524193994,0.4027,2389.5,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728524194593,0.4027,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728524195386,0.4228,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728524195586,7.70275,2389.8,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728524195796,7.7002,2389.8,2389.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1728524195991,0.41886,2389.7,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728524197091,8.11905,2389.8,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728524197297,8.11905,2389.8,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728524197888,0.41886,2389.7,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728524198099,0.4189,2389.5,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728524198696,0.41891,2389.4,2389.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1728524198899,0.4202,2389.3,2389.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1728524200187,0.4171,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728524201900,3.2078,2389.5,2389.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728524202092,3.2078,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728524202391,4.7178,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728524202792,4.7178,2389.5,2389.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728524203088,5.13669,2389.5,2389.3,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728524203800,4.7178,2389.5,2389.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728524204403,5.13669,2389.5,2389.3,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728524205600,4.7178,2389.5,2389.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728524205802,4.7178,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728524206692,1.51,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728524207103,1.9289,2389.5,2389.3,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1728524207421,1.51,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728524207590,1.51,2389.5,2389.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728524207591,0.41891,2389.4,2389.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1728524208095,1.51,2389.5,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728524208096,1.9289,2389.5,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728524208301,1.51,2389.5,2389.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728524208496,1.92889,2389.5,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728524208696,1.92889,2389.5,2389.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728524208697,1.51,2389.5,2389.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728524208897,1.51,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728524209309,1.51,2389.5,2389.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728524209503,1.92889,2389.5,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728524209802,1.51,2389.5,2389.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728524210006,1.51,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728524210399,1.51,2389.5,2389.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728524210608,1.92889,2389.5,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728524211498,1.92889,2389.5,2389.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728524211499,1.51,2389.5,2389.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728524211803,1.51,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728524212805,3.2078,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728524213110,4.186,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728524213111,4.0363,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728524213409,3.2078,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728524213799,2.3385,2390.3,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728524214111,1.24725,2390.3,2389.9,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1728524214406,1.51,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728524215703,1.24725,2390.3,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728524216006,1.24727,2390.3,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728524216208,1.51,2390.2,2389.2,3.81579886]
["bitfinex-derivatives","ETHF0:USTF0",1728524216409,1.92879,2390.1,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728524217001,0.41879,2390.1,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728524217196,0.41879,2390.1,2389.9,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1728524217605,0.4188,2390.0,2389.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728524218311,4.7178,2390.1,2389.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728524218610,5.1366,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728524218912,4.7178,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728524219298,3.2078,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728524220101,0.8285,2390.3,2389.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728524220314,2.3385,2390.3,2390.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728524220615,0.41877,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728524220909,2.3385,2390.3,2390.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728524221213,1.51,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728524221709,1.92878,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728524221899,1.51,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728524222810,1.92878,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728524223012,1.92878,2390.1,2389.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728524223013,0.41883,2389.9,2389.7,4.97964]
["bitfinex-derivatives","ETHF0:USTF0",1728524223207,0.8007,2389.8,2389.7,4.97964]
["bitfinex-derivatives","ETHF0:USTF0",1728524223824,3.2078,2390.3,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728524223825,2.74219,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728524224008,2.3234,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728524224212,2.3234,2390.1,2389.7,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1728524224213,0.41878,2390.2,2389.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728524224416,0.41878,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728524224714,1.23217,2390.3,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728524224907,0.8134,2390.3,2390.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728524225103,0.8134,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728524226213,1.23215,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728524226515,0.4119,2390.5,2390.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728524226516,3.27,2390.5,2390.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728524226715,4.48192,2390.5,2390.0,2.27039]
["bitfinex-derivatives","ETHF0:USTF0",1728524226901,4.48192,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728524226902,0.7932,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728524227314,0.7932,2390.5,2390.4,0.41751844]
["bitfinex-derivatives","ETHF0:USTF0",1728524227615,4.186,2391.1,2390.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524227616,3.2078,2390.9,2390.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524227817,3.2078,2390.9,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728524227818,0.83908,2390.8,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728524228309,0.83908,2390.8,2390.4,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1728524228310,0.83907,2390.8,2390.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728524228818,0.4204,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728524229507,3.2078,2390.9,2390.4,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1728524229713,3.2078,2390.9,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728524229915,3.2078,2390.9,2390.5,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1728524230114,3.2078,2390.9,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524230315,3.2078,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728524230619,3.2078,2390.9,2390.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1728524230620,1.23992,2391.1,2390.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1728524230815,1.23992,2391.1,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728524231120,0.41863,2391.0,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728524231319,1.23992,2391.1,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524231513,1.23992,2391.1,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728524231911,1.23992,2391.1,2390.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1728524232111,1.23992,2391.1,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728524232316,0.41866,2390.8,2390.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1728524232620,3.68863,2391.0,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728524232919,0.41863,2391.0,2390.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1728524233122,0.41865,2390.9,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728524234120,4.0291,2391.1,2390.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1728524234121,0.41869,2390.7,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728524234312,4.31658,2391.0,2390.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1728524234512,4.31658,2391.0,2390.5,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1728524234713,0.212,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728524234916,3.2078,2393.7,2392.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524235215,3.2078,2393.7,2393.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524235216,0.4182,2393.5,2393.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524235419,0.4182,2393.5,2392.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728524235722,6.4778,2393.7,2392.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524235920,0.41824,2393.3,2392.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524236124,0.3883,2393.2,2392.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524236509,0.7831,2393.2,2392.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524236715,3.2078,2393.1,2392.7,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524236927,3.2078,2393.1,2392.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524236928,3.2078,2393.1,2392.6,3.68835]
["bitfinex-derivatives","ETHF0:USTF0",1728524237215,3.2078,2393.1,2392.4,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728524237216,1.1649,2393.2,2392.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524237422,1.1649,2393.2,2392.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728524237920,1.1649,2393.2,2392.7,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1728524238419,1.1649,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524238922,1.1649,2393.2,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728524239518,3.2078,2393.4,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728524239713,40.8,2393.7,2393.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728524239714,0.4182,2393.5,2393.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728524240026,0.4182,2393.5,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524241114,0.41821,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524241424,3.27,2393.6,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524241624,0.41821,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524242012,3.27,2393.6,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524242214,0.41823,2393.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524243111,0.41824,2393.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524243920,0.41822,2393.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524244322,6.4778,2393.6,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524244522,0.41821,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524244722,0.41822,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524245430,0.41824,2393.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524245931,4.25311,2393.9,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524245932,11.085,2394.2,2393.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524246119,34.307,2396.9,2394.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728524246120,0.097,2395.2,2394.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728524246454,3.2078,2395.2,2394.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524246725,3.2078,2395.5,2394.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728524247024,3.2078,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524247226,0.41793,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524247431,0.41792,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524248127,3.2078,2395.2,2394.5,3.68801]
["bitfinex-derivatives","ETHF0:USTF0",1728524248128,0.41796,2394.9,2394.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524248329,3.2078,2395.2,2394.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524248531,0.41799,2394.7,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524248728,3.2078,2394.9,2394.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524249233,0.41801,2394.6,2394.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524249727,3.2078,2394.9,2394.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524249924,0.418,2394.6,2394.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524250122,3.2078,2394.9,2394.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524250325,0.41802,2394.5,2394.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524250625,3.27,2395.1,2394.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524250817,3.2078,2395.2,2394.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524251019,0.41799,2394.7,2394.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524251218,0.41802,2394.5,2394.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524251930,3.2078,2394.9,2394.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524251931,0.41803,2394.4,2394.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524252126,0.41804,2394.4,2394.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524252329,1.45336,2394.7,2394.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524252625,0.41805,2394.3,2394.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524253020,3.2078,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524253222,0.4181,2394.1,2393.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524253422,0.4181,2394.0,2393.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524253623,0.41814,2393.8,2393.7,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1728524253824,1.04522,2394.1,2393.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524254127,3.2078,2394.3,2393.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524254128,0.41811,2394.0,2393.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524254337,3.2078,2394.3,2393.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524254338,0.41812,2393.9,2393.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524254727,40.8,2394.2,2393.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524255135,0.41812,2393.9,2393.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524255334,0.41811,2394.0,2393.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524255727,0.4181,2394.1,2393.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524255922,0.41812,2394.0,2393.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524256135,0.41812,2393.9,2393.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524256438,3.2078,2394.3,2393.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524256439,0.41811,2394.0,2393.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524256626,3.2078,2394.3,2393.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524256829,0.41812,2393.9,2393.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524259437,0.4181,2394.1,2393.8,7.4476]
["bitfinex-derivatives","ETHF0:USTF0",1728524259627,0.4181,2394.1,2393.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524260133,0.4181,2394.1,2393.8,3.68814]
["bitfinex-derivatives","ETHF0:USTF0",1728524260933,40.8,2394.4,2393.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524261328,0.41809,2394.1,2393.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524261536,0.41809,2394.1,2393.8,3.68813]
["bitfinex-derivatives","ETHF0:USTF0",1728524262333,0.41809,2394.1,2394.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524262933,0.41809,2394.1,2394.0,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1728524263138,1.45327,2394.5,2394.0,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1728524263340,0.41806,2394.3,2394.0,3.68809]
["bitfinex-derivatives","ETHF0:USTF0",1728524263634,0.41807,2394.2,2394.0,3.68809]
["bitfinex-derivatives","ETHF0:USTF0",1728524264135,0.41807,2394.2,2394.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524264933,0.41809,2394.1,2393.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524265240,1.04509,2394.4,2393.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524265439,0.41808,2394.2,2394.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524265634,0.41808,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524267937,0.4082,2394.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524268139,0.41807,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524268641,0.43607,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524270739,0.018,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524271045,0.018,2394.2,2394.1,7.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728524271244,0.43607,2394.2,2394.1,7.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728524271543,3.2078,2395.2,2394.6,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524271844,1.17341157,2395.8,2394.6,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524271845,0.4215,2395.4,2395.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524272145,3.62565,2395.5,2395.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524272340,3.2078,2395.5,2395.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524272938,3.2078,2396.4,2395.4,11.86058004]
["bitfinex-derivatives","ETHF0:USTF0",1728524273141,0.41768,2396.4,2395.9,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524273448,0.41772,2396.2,2396.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524273650,0.41774,2396.1,2396.0,4.47838004]
["bitfinex-derivatives","ETHF0:USTF0",1728524274153,1.04422,2396.4,2395.9,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524274453,0.41773,2396.2,2395.9,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1728524274743,1.2139,2396.4,2395.9,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1728524274943,1.2139,2396.4,2395.9,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524275147,0.41775,2396.0,2395.9,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524275347,1.2139,2396.4,2395.9,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524275536,0.41775,2396.0,2395.9,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524275737,1.2139,2396.4,2395.9,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524275942,0.41775,2396.1,2395.9,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524276143,0.41775,2396.0,2395.9,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524276553,2.25812,2396.4,2395.9,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524276747,0.41775,2396.0,2395.9,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524277450,0.41775,2396.0,2395.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728524277451,8.4258,2396.0,2395.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728524277649,8.4258,2396.0,2395.4,9.00967205]
["bitfinex-derivatives","ETHF0:USTF0",1728524277650,0.41783,2395.6,2395.4,8.89667205]
["bitfinex-derivatives","ETHF0:USTF0",1728524277948,4.2522,2396.0,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524278244,0.41782,2395.7,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524278450,1.0444,2396.0,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524278647,0.41781,2395.7,2395.4,3.62565]
["bitfinex-derivatives","ETHF0:USTF0",1728524279653,3.27,2395.7,2395.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524279850,0.3897,2395.6,2395.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524280044,3.27,2396.3,2395.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524280249,1.04439,2396.0,2395.3,7.7370096]
["bitfinex-derivatives","ETHF0:USTF0",1728524280547,0.41786,2395.4,2395.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524280748,3.2078,2395.8,2395.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524280945,4.66392,2395.8,2395.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524281139,1.45612,2395.8,2395.2,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1728524281344,0.4116,2395.8,2395.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524281547,1.04452,2395.7,2395.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524281748,0.41788,2395.3,2395.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524282147,3.27,2395.4,2395.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524282148,0.41787,2395.4,2395.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524282447,3.27,2395.4,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728524282652,1.0447,2395.3,2394.6,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1728524282854,1.04478,2395.1,2394.6,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524283043,0.4115,2395.2,2394.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728524283243,0.7791,2395.6,2395.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728524283446,0.80413,2395.6,2395.3,3.62566]
["bitfinex-derivatives","ETHF0:USTF0",1728524283645,0.80413,2395.6,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524283646,0.3863,2395.6,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524283852,0.4115,2396.1,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728524284049,0.4115,2396.1,2395.7,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1728524284050,0.41776,2396.0,2395.7,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1728524284251,0.41776,2396.0,2395.7,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1728524284548,0.4115,2396.1,2395.7,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524284945,0.41777,2395.9,2395.7,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524285151,0.4115,2396.1,2395.7,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524285351,0.41776,2396.0,2395.7,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1728524285549,0.41777,2396.0,2395.7,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1728524285847,0.4115,2396.1,2395.7,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524286253,0.4115,2396.1,2395.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524286549,0.41779,2395.8,2395.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524287452,3.6193,2396.1,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524287643,0.41784,2395.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524287850,0.41784,2395.6,2395.3,2.22587]
["bitfinex-derivatives","ETHF0:USTF0",1728524288070,0.41784,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524289154,0.41786,2395.5,2395.2,5.30379]
["bitfinex-derivatives","ETHF0:USTF0",1728524289459,0.83296,2395.5,2395.2,5.30379]
["bitfinex-derivatives","ETHF0:USTF0",1728524289848,0.83296,2395.5,2395.2,5.30378]
["bitfinex-derivatives","ETHF0:USTF0",1728524290645,0.41788,2395.3,2395.2,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524290952,0.4151,2395.5,2395.2,5.30378]
["bitfinex-derivatives","ETHF0:USTF0",1728524290953,0.41786,2395.4,2395.2,5.30378]
["bitfinex-derivatives","ETHF0:USTF0",1728524291147,0.4151,2395.5,2395.2,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524291354,0.4151,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728524293355,0.4151,2395.5,2395.2,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524293552,0.41786,2395.4,2395.2,5.30379]
["bitfinex-derivatives","ETHF0:USTF0",1728524293753,0.4151,2395.5,2395.2,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524293955,0.4151,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728524296358,0.4151,2395.5,2395.2,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524296563,0.8024,2395.5,2395.2,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728524296754,0.41786,2395.4,2395.2,5.30378]
["bitfinex-derivatives","ETHF0:USTF0",1728524297451,0.4151,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728524298760,0.3873,2396.0,2395.4,10.1744]
["bitfinex-derivatives","ETHF0:USTF0",1728524298960,1.20446,2396.0,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728524299761,0.7867,2396.0,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524299961,41.8442,2396.5,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524299962,40.8,2396.5,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524300167,0.3886,2396.4,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524300463,0.41771,2396.3,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728524301063,0.41771,2396.3,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524301265,0.41771,2396.3,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728524301467,0.41771,2396.3,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524301663,0.3886,2396.4,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728524301863,0.8063,2396.4,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728524302367,0.41771,2396.3,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524302560,0.3886,2396.4,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728524302763,0.3886,2396.2,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524302962,0.41775,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524304972,0.41775,2396.0,2395.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524304973,5.218,2396.0,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524305166,0.41781,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524305567,0.4213,2395.9,2395.2,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1728524305568,0.4219,2395.8,2395.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728524305773,0.41783,2395.6,2395.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728524306161,0.80712,2395.7,2395.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728524306666,0.41784,2395.5,2395.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728524306870,0.3893,2395.7,2395.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524307055,0.41788,2395.3,2395.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524308070,0.41787,2395.4,2395.2,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1728524308364,0.41782,2395.6,2395.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728524309068,0.4219,2395.8,2395.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728524309069,0.4219,2395.8,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524309372,0.41781,2395.7,2395.5,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1728524309965,0.4164,2396.1,2395.6,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1728524310170,0.83414,2396.1,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728524310477,0.4164,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728524310970,0.83414,2396.1,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728524311370,0.4164,2396.1,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524311559,0.41776,2396.0,2395.8,3.62558]
["bitfinex-derivatives","ETHF0:USTF0",1728524312169,0.83414,2396.1,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728524312766,0.4164,2396.1,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728524313068,0.41776,2396.0,2395.8,3.62558]
["bitfinex-derivatives","ETHF0:USTF0",1728524313275,0.83415,2396.1,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728524314969,0.83415,2396.1,2395.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524314970,5.21799,2396.0,2395.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524315176,0.41779,2395.8,2395.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524315368,0.41786,2395.4,2395.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728524315762,0.41786,2395.4,2395.2,4.59308]
["bitfinex-derivatives","ETHF0:USTF0",1728524315967,0.41786,2395.4,2395.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728524316370,0.41786,2395.4,2395.2,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1728524316573,0.41788,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524316767,1.4408,2395.6,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728524316962,1.4408,2395.6,2395.2,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1728524316963,0.41786,2395.4,2395.2,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1728524317167,1.4408,2395.6,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524317379,0.41788,2395.3,2395.2,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1728524317579,0.41787,2395.4,2395.2,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1728524319076,0.41788,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524320772,0.48452456,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524320981,5.87536796,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524321183,5.87536821,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524321674,5.95496933,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524322074,5.53708933,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524322382,5.53708933,2395.3,2395.2,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1728524322579,5.53708933,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524322786,5.53708933,2395.3,2395.2,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1728524323679,5.47044479,2395.3,2395.2,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1728524323884,5.53708688,2395.3,2395.2,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1728524324181,0.06664209,2395.3,2395.2,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1728524324381,0.4845194,2395.3,2395.2,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1728524324781,0.0666394,2395.3,2395.2,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1728524325178,5.47044479,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728524325380,5.86664479,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728524325579,5.93327798,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728524327786,5.86664479,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728524328988,0.3962,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728524329187,0.81402,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728524330084,0.3962,2395.6,2395.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728524330278,0.41784,2395.5,2395.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728524330582,0.3962,2395.6,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524330583,0.41787,2395.4,2395.2,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1728524331089,0.3962,2395.6,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524331492,0.41788,2395.3,2395.2,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1728524332080,0.41788,2395.3,2395.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728524332392,0.41788,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524335184,0.3962,2395.6,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524335494,0.41787,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728524335685,0.41787,2395.4,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524335887,0.3962,2395.6,2395.2,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1728524336087,0.41786,2395.4,2395.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728524336393,0.41786,2395.4,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524336587,0.4078,2395.7,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728524336902,0.4078,2395.7,2395.6,3.62562]
["bitfinex-derivatives","ETHF0:USTF0",1728524337793,0.82561,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524337982,0.4078,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524338289,0.4078,2395.7,2395.6,3.62562]
["bitfinex-derivatives","ETHF0:USTF0",1728524341093,0.12651129,2396.6,2395.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524341094,5.47044479,2396.3,2395.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524341301,0.387,2396.3,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524341490,0.80472,2396.3,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728524342390,0.387,2396.3,2396.2,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1728524343189,0.387,2396.3,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524343390,0.41779,2395.8,2395.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524344197,4.59219,2395.8,2395.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728524344497,7.85219,2395.8,2395.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728524344693,16.6422,2395.8,2395.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728524344896,16.6422,2395.8,2394.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524344897,5.4688669,2395.1,2394.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728524345089,0.41791,2395.2,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728524345293,3.26,2395.3,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524345497,5.46856457,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524345690,5.46856457,2394.9,2394.8,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1728524345900,0.41791,2395.2,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728524346496,3.26,2395.3,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728524346697,3.26,2395.3,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524346896,0.41793,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524347201,0.41792,2395.1,2394.8,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1728524347495,3.26,2395.3,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524347692,0.41798,2394.7,2394.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524347892,5.46740657,2394.9,2394.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524348101,0.4047,2395.0,2394.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524348294,5.46676806,2394.8,2394.6,2.08969]
["bitfinex-derivatives","ETHF0:USTF0",1728524348492,5.46676806,2394.7,2394.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524348695,5.46676806,2394.7,2394.6,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1728524348904,5.46676806,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728524349401,5.46676806,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728524349602,5.46676806,2394.9,2394.8,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1728524351601,0.41792,2395.1,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728524352000,0.8113,2395.2,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524352296,0.41791,2395.1,2394.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728524352499,1.2292,2395.2,2395.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728524352695,0.48456128,2395.1,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728524352993,0.48456128,2395.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524352994,0.41795,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524353593,0.41794,2395.0,2394.8,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1728524353800,0.41792,2395.1,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728524355497,0.41792,2395.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524355694,0.41792,2395.1,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728524356392,0.41791,2395.1,2394.8,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1728524356596,0.41791,2395.1,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728524357202,0.41795,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524357501,1.46269,2395.1,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728524357803,0.8113,2395.2,2394.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524357804,0.48458311,2395.0,2394.8,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728524358003,0.41793,2395.0,2394.8,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728524358501,0.41795,2394.9,2394.7,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728524359408,0.41794,2395.0,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728524359608,5.46676806,2395.1,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524359801,5.46676806,2395.1,2395.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728524360006,5.88468806,2395.1,2394.9,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1728524360202,0.41792,2395.1,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524360501,0.41792,2395.1,2395.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728524361206,0.41792,2395.1,2394.9,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1728524362299,6.27806806,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524362697,6.27806806,2395.2,2394.9,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1728524362698,0.41792,2395.1,2394.9,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1728524362998,6.69596806,2395.2,2395.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728524363400,0.41791,2395.1,2395.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728524363597,0.41791,2395.1,2394.9,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1728524364505,6.27806806,2395.2,2394.9,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1728524364824,0.41793,2395.0,2394.9,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1728524365004,0.41793,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524365806,5.88469806,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524366310,0.41793,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524370598,0.41793,2395.0,2394.9,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1728524371206,0.41793,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524371505,0.41793,2395.0,2394.9,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1728524372501,0.8113,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524372702,0.41792,2395.1,2394.9,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1728524373601,0.41793,2395.0,2394.9,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1728524374310,5.46676806,2395.1,2394.9,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1728524374514,0.41792,2395.1,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524374904,0.41793,2395.0,2394.9,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1728524375612,5.46676806,2395.1,2394.9,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1728524375812,5.88469806,2395.1,2394.9,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1728524376503,5.46676806,2395.1,2395.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728524376704,0.41792,2395.1,2395.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728524377111,6.69596806,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728524377312,1.2292,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728524378804,1.2292,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524379009,0.8113,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524379209,0.8113,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728524379617,1.22919,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728524380612,1.22919,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524380933,1.22919,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728524381118,1.22919,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524381420,1.22919,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728524382508,1.22919,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524382709,1.22919,2395.2,2395.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728524384615,0.41793,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524384912,3.26,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524385216,4.0713,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524385409,0.41793,2395.0,2394.9,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1728524385612,0.41793,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524385913,0.41793,2395.0,2394.9,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1728524386715,0.8113,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524386918,0.41793,2395.0,2394.9,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1728524387514,4.59313,2395.0,2394.9,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1728524387723,0.8113,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524387922,0.41793,2395.0,2394.9,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1728524388108,0.41793,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524388620,0.41793,2395.0,2394.9,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1728524389123,1.85606,2395.2,2394.9,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1728524389323,1.85606,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524389324,0.41793,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524390416,4.59313,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524390820,5.01093,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524391712,11.47873,2395.0,2394.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524391913,3.67798,2394.7,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728524392119,0.41805,2394.3,2394.1,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728524392419,1.8714,2394.6,2394.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728524392614,0.41805,2394.3,2394.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728524392925,0.4178,2394.5,2394.0,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524392926,3.6778,2394.5,2394.0,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524393119,0.41808,2394.2,2394.0,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1728524393427,1.04489,2394.9,2393.9,6.51054212]
["bitfinex-derivatives","ETHF0:USTF0",1728524393428,5.07697281,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728524393718,0.4185,2397.2,2396.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524393915,0.4185,2397.2,2396.8,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524395320,0.4185,2397.2,2396.8,8.1395]
["bitfinex-derivatives","ETHF0:USTF0",1728524396325,0.4185,2397.2,2396.8,8.55711]
["bitfinex-derivatives","ETHF0:USTF0",1728524396524,0.4185,2397.2,2396.8,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524396720,0.4185,2397.2,2396.8,5.29711]
["bitfinex-derivatives","ETHF0:USTF0",1728524397222,0.4185,2397.2,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728524397414,0.4185,2397.2,2396.8,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524398015,0.4185,2397.2,2396.8,5.29711]
["bitfinex-derivatives","ETHF0:USTF0",1728524398421,0.4185,2397.2,2396.8,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524398819,5.00805,2397.2,2396.8,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524399321,40.8,2397.1,2396.8,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524399827,44.972,2397.1,2396.8,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524400024,44.972,2397.1,2396.8,5.29711]
["bitfinex-derivatives","ETHF0:USTF0",1728524400217,44.972,2397.1,2396.8,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524400429,40.8,2397.1,2396.8,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524400830,41.21757,2397.1,2396.8,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524401124,40.8,2397.1,2396.8,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524401330,4.172,2397.0,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524401721,4.172,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524401918,0.4176,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524402220,4.172,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524402433,44.972,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524402719,45.3896,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524403426,45.3896,2396.9,2396.3,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728524403427,50.972,2396.9,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524403632,0.41765,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524403828,1.04409,2396.7,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524404130,0.4086,2396.5,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524404329,0.41775,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524404518,44.81,2396.9,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524404519,8.64462653,2398.5,2397.9,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524404731,0.41724,2399.0,2398.4,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728524404921,0.7901,2399.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524405216,3.2078,2399.8,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524405217,3.6032,2399.8,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524405418,3.6032,2399.8,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524405619,0.41723,2399.0,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524405819,4.01,2399.4,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524406018,0.4172,2399.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524406217,0.41716,2399.4,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524406417,0.41721,2399.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524406624,0.41717,2399.4,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524406824,0.41713,2399.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524407023,0.41713,2399.6,2398.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728524407024,7.2178,2399.1,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524407225,0.41728,2398.7,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524408527,0.41731,2398.6,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524408833,0.41726,2398.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524409429,0.41727,2398.8,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524409628,0.4173,2398.7,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524410131,0.41728,2398.7,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524410327,4.1688,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524410523,1.8669,2399.0,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524410827,0.4173,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524411228,0.41729,2398.7,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524411531,1.8669,2399.0,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524411532,41.2173,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524412428,41.2173,2398.6,2398.0,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1728524412429,0.41735,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524412650,4.58695,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524414731,10.58695,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524415533,4.58695,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524416033,10.58695,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524416235,4.58695,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524416830,10.58695,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524417329,0.41741,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524417741,14.1804,2398.0,2397.3,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1728524417932,0.41751,2397.4,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524418238,1.04356,2397.9,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524418430,0.41748,2397.6,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524418630,0.41751,2397.4,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524418940,1.04356,2397.9,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524419143,1.04356,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524419338,0.41746,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524419543,1.04356,2397.9,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524419544,0.3824,2397.8,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524420140,0.41751,2397.5,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524420937,0.3824,2397.8,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524421335,0.4175,2397.5,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524424139,0.41751,2397.4,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524424741,0.3824,2397.8,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524424931,0.4175,2397.5,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524425330,0.41746,2397.7,2397.3,5.29703]
["bitfinex-derivatives","ETHF0:USTF0",1728524425544,1.83745,2398.2,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524425545,0.41745,2397.8,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524425747,1.04348,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524426040,0.41743,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524426238,1.04348,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524426445,0.41746,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524426845,1.04348,2398.1,2397.6,7.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728524427148,0.41745,2397.8,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524428656,1.04348,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524428842,0.41746,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524429041,1.04348,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524429042,0.41745,2397.8,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524429340,0.41746,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524429740,0.41746,2397.7,2397.6,7.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728524431144,0.41746,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524431548,1.04361,2397.8,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524431845,1.04361,2397.8,2397.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524431846,0.41751,2397.4,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524432577,4.58871,2397.4,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524433937,0.41751,2397.4,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524434651,4.58871,2397.4,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524435952,0.41751,2397.4,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524436248,0.41751,2397.5,2397.3,9.0507]
["bitfinex-derivatives","ETHF0:USTF0",1728524436443,0.4175,2397.5,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524436645,0.41751,2397.4,2397.3,9.0507]
["bitfinex-derivatives","ETHF0:USTF0",1728524436845,0.41751,2397.4,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524437045,0.41751,2397.4,2397.3,9.0507]
["bitfinex-derivatives","ETHF0:USTF0",1728524437447,0.4175,2397.5,2397.3,15.0507]
["bitfinex-derivatives","ETHF0:USTF0",1728524437650,0.4175,2397.5,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524437854,0.4175,2397.5,2397.4,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1728524438849,1.04365,2397.7,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524438850,0.41751,2397.4,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524439245,0.4175,2397.5,2397.3,10.74609538]
["bitfinex-derivatives","ETHF0:USTF0",1728524439443,0.4175,2397.5,2397.4,0.65206022]
["bitfinex-derivatives","ETHF0:USTF0",1728524439647,0.4175,2397.5,2397.4,0.65207853]
["bitfinex-derivatives","ETHF0:USTF0",1728524441546,0.4175,2397.5,2397.4,4.82327853]
["bitfinex-derivatives","ETHF0:USTF0",1728524442757,0.4175,2397.5,2397.4,0.65207853]
["bitfinex-derivatives","ETHF0:USTF0",1728524443757,0.41751,2397.4,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524443959,0.41751,2397.4,2397.3,5.52851619]
["bitfinex-derivatives","ETHF0:USTF0",1728524444358,0.41751,2397.4,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524445152,1.04367,2397.7,2397.3,9.69980511]
["bitfinex-derivatives","ETHF0:USTF0",1728524445354,0.41746,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524449868,4.58786,2397.7,2397.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728524450175,0.41751,2397.4,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524451264,0.41751,2397.4,2397.3,9.0507]
["bitfinex-derivatives","ETHF0:USTF0",1728524452468,0.41751,2397.4,2397.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524460067,0.41751,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524460272,4.1712,2397.4,2396.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728524460474,0.41758,2397.0,2396.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728524461384,0.41758,2397.0,2396.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524461385,0.4176,2396.9,2396.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524461681,0.4176,2396.9,2396.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728524461682,1.04411,2396.7,2396.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728524461878,0.41769,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524462080,1.04411,2396.7,2396.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524462272,0.4177,2396.3,2396.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524464077,1.04416,2396.6,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728524464078,0.41775,2396.1,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728524464291,0.41776,2396.0,2395.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728524464579,0.41777,2395.9,2395.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728524464970,0.41777,2395.9,2395.8,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1728524465581,0.41777,2395.9,2395.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728524468581,0.41779,2395.8,2395.7,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524469085,0.41779,2395.8,2395.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524469378,0.41789,2395.3,2395.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524469789,0.41789,2395.3,2395.2,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1728524470080,1.45697,2395.7,2395.2,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1728524470081,0.4124,2395.7,2395.2,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1728524470277,0.41784,2395.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524470874,0.4124,2395.7,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524471076,0.41784,2395.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524471273,4.30445,2395.9,2395.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524471274,0.41778,2395.9,2395.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524471474,0.41778,2395.9,2395.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524471475,0.41777,2396.0,2395.7,6.88559]
["bitfinex-derivatives","ETHF0:USTF0",1728524471880,0.3809,2396.1,2395.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728524472084,0.41777,2395.9,2395.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728524472474,0.3809,2396.1,2395.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524472475,0.4178,2395.8,2395.5,3.67783]
["bitfinex-derivatives","ETHF0:USTF0",1728524472682,3.26,2395.9,2395.4,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728524472874,1.04448,2395.8,2395.4,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728524473078,3.26,2395.9,2395.4,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728524473079,0.41783,2395.6,2395.4,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728524473284,0.41784,2395.5,2395.4,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728524473691,1.04447,2395.9,2395.4,7.7633]
["bitfinex-derivatives","ETHF0:USTF0",1728524473878,0.41781,2395.7,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728524474080,0.4178,2395.8,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728524474280,0.4178,2395.8,2395.5,3.67784]
["bitfinex-derivatives","ETHF0:USTF0",1728524475184,0.41777,2395.9,2395.5,3.67784]
["bitfinex-derivatives","ETHF0:USTF0",1728524475387,0.41781,2395.7,2395.5,3.67784]
["bitfinex-derivatives","ETHF0:USTF0",1728524475687,0.41781,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524476083,1.04417,2396.6,2395.6,13.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728524476282,1.04417,2396.6,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524476283,0.4177,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524477584,0.41769,2396.4,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524477892,0.4177,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524478383,1.04412,2396.7,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524478584,0.4177,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524479488,0.4177,2396.4,2396.2,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1728524479688,1.04412,2396.7,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524479982,0.4014,2396.8,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524480187,8.38396036,2398.3,2396.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524480188,3.2078,2397.4,2396.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524480385,0.41759,2397.0,2396.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728524480586,4.69763,2397.3,2396.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728524480786,3.26,2397.1,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524480985,0.41765,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524481794,0.81895,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524483093,0.41765,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524486088,0.4013,2396.8,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524486291,1.21809,2397.0,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728524486489,0.8005,2397.0,2396.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728524486899,0.41762,2396.8,2396.6,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1728524487494,0.4176,2396.9,2396.6,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1728524488491,0.41763,2396.7,2396.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728524488697,0.41763,2396.7,2396.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728524488884,0.41763,2396.8,2396.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728524489087,0.41763,2396.7,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524489488,0.41765,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524490300,1.84448,2397.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524490493,0.41765,2396.7,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524490711,0.41765,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524491397,4.59045,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524492000,5.00335,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524493899,0.83055,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524494493,5.00335,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524495102,0.41768,2396.4,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524495304,0.4177,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524496704,0.4177,2396.3,2395.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524496705,0.41777,2395.9,2395.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524496999,0.41777,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524497202,10.1736,2395.9,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524497500,10.1736,2395.9,2395.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524497501,0.41786,2395.4,2395.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524497698,7.51236,2395.7,2395.3,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1728524497699,0.41782,2395.6,2395.3,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1728524497892,0.81703,2395.6,2395.3,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1728524498099,0.41784,2395.5,2395.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524498403,0.41785,2395.5,2395.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524499006,0.41785,2395.5,2395.3,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1728524499007,0.41784,2395.5,2395.3,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1728524499298,0.3992,2395.6,2395.3,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1728524499502,0.41784,2395.5,2395.3,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1728524499703,0.41786,2395.4,2395.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524499901,0.41785,2395.5,2395.3,2.08958]
["bitfinex-derivatives","ETHF0:USTF0",1728524500100,0.41785,2395.5,2395.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524500502,0.41785,2395.5,2395.3,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1728524501207,0.4178,2395.8,2395.5,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728524501407,0.4178,2395.8,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728524501805,0.41782,2395.6,2395.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728524502106,3.6266,2396.0,2395.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728524502107,0.41782,2395.7,2395.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728524502403,0.8042,2395.8,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728524502708,0.41781,2395.7,2395.5,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1728524503311,0.41781,2395.7,2395.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728524503607,0.41781,2395.7,2395.5,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1728524503811,0.8042,2395.8,2395.5,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1728524504309,0.8042,2395.8,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728524504506,0.8042,2395.8,2395.5,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1728524506208,0.419,2396.2,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728524506209,0.41773,2396.2,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728524506510,6.4678,2396.3,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728524506511,0.41774,2396.1,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728524506708,3.2078,2396.3,2395.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728524507015,3.2078,2396.3,2395.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1728524507016,0.41776,2396.0,2395.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1728524507703,0.41776,2396.0,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728524507910,0.7962,2396.4,2395.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728524508107,0.41773,2396.2,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728524508315,3.2078,2396.6,2396.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524508608,0.41767,2396.5,2396.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1728524508812,3.2078,2396.6,2396.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1728524509411,3.2078,2396.6,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728524509412,0.41769,2396.4,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728524510705,3.2078,2396.6,2396.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728524510908,0.4177,2396.3,2396.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1728524511112,3.2078,2396.6,2396.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728524511308,0.41769,2396.4,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728524511610,0.4177,2396.3,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728524511812,0.4177,2396.4,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728524513015,0.4177,2396.4,2396.2,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1728524513723,0.4177,2396.4,2396.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728524513924,0.4177,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728524514223,0.4177,2396.4,2396.2,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1728524515122,0.4177,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728524515322,0.4177,2396.4,2396.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728524515524,0.4177,2396.4,2396.2,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1728524517023,0.4177,2396.4,2396.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728524517228,0.4177,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728524517933,0.4177,2396.4,2396.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728524518135,0.4177,2396.4,2396.2,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1728524518534,0.4177,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728524519033,3.2078,2396.6,2396.2,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1728524520029,0.41769,2396.4,2396.2,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1728524520333,0.4177,2396.3,2396.2,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1728524520633,0.4177,2396.3,2396.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728524520634,0.41775,2396.0,2395.9,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524520832,0.41775,2396.0,2395.3,2.92008]
["bitfinex-derivatives","ETHF0:USTF0",1728524520833,0.41786,2395.4,2395.3,2.92008]
["bitfinex-derivatives","ETHF0:USTF0",1728524521141,0.41786,2395.4,2395.3,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1728524521740,0.41785,2395.5,2395.3,2.92007]
["bitfinex-derivatives","ETHF0:USTF0",1728524521924,0.3923,2395.7,2395.3,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1728524522127,0.41782,2395.7,2395.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728524522336,4.25222,2396.0,2395.3,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1728524522337,4.30448,2395.8,2395.3,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1728524522537,0.41786,2395.4,2395.3,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1728524523132,3.67786,2395.4,2395.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524523335,3.67786,2395.4,2395.0,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728524523336,0.41788,2395.3,2395.0,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728524523528,0.41788,2395.3,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728524523931,0.7937,2395.6,2394.9,8.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728524524135,0.7937,2395.6,2395.2,3.67788]
["bitfinex-derivatives","ETHF0:USTF0",1728524524136,0.41786,2395.4,2395.2,3.67788]
["bitfinex-derivatives","ETHF0:USTF0",1728524524430,0.41785,2395.5,2395.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728524524761,0.7937,2395.6,2394.9,8.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728524524762,0.41788,2395.3,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728524525229,0.41784,2395.5,2395.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728524525438,0.41784,2395.5,2395.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728524526427,0.7937,2395.6,2394.9,8.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728524526428,4.0537,2395.6,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728524526633,4.0537,2395.6,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728524526833,4.0537,2395.6,2394.9,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1728524526834,0.41788,2395.3,2394.9,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1728524527041,0.41788,2395.3,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728524528030,0.41788,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728524528235,0.41787,2395.4,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728524528635,0.7937,2395.6,2395.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524528937,0.41785,2395.5,2395.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728524529138,0.41785,2395.5,2395.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728524529639,0.41785,2395.5,2395.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728524530030,1.21154,2395.6,2395.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524530236,0.41781,2395.7,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728524530432,3.6778,2395.8,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728524530638,0.41782,2395.7,2395.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728524530841,0.41782,2395.7,2395.4,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1728524532344,0.41782,2395.7,2395.4,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1728524532941,3.2078,2396.0,2395.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728524533146,0.41778,2395.9,2395.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728524533340,7.5121,2396.2,2395.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728524533341,0.41776,2396.0,2395.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728524533640,0.41776,2396.0,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728524534840,0.41778,2395.9,2395.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728524535040,0.83428,2395.9,2395.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728524535240,0.83428,2395.9,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728524535241,0.41779,2395.8,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728524535440,0.41779,2395.8,2395.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1728524535441,3.26,2395.8,2395.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1728524535635,0.41784,2395.5,2395.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1728524535841,0.41784,2395.5,2395.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524536343,3.26,2395.6,2395.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524536648,0.41783,2395.6,2395.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524536853,4.70271,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728524536854,0.3982,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728524537046,0.81599,2395.8,2395.6,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728524537245,0.3982,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728524537851,6.8843,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728524537852,3.6765,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728524538046,0.4018,2396.1,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728524538047,3.26,2396.1,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728524538643,3.67774,2396.1,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728524539544,3.67774,2396.1,2395.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728524539851,3.67774,2396.1,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728524540248,3.26,2396.1,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728524540437,0.41776,2396.0,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728524540648,0.41775,2396.0,2395.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728524540841,0.41775,2396.0,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728524541146,3.26,2396.1,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728524541444,3.67775,2396.1,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728524541648,3.67775,2396.1,2395.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728524541649,3.26,2396.1,2395.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728524541836,0.3954,2396.2,2395.6,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1728524542041,3.67771,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524542042,3.26,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524542242,3.26,2396.3,2396.1,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728524542644,0.3913,2396.4,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728524542845,0.80899,2396.4,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728524543750,0.3913,2396.4,2395.7,4.25232]
["bitfinex-derivatives","ETHF0:USTF0",1728524543946,0.3913,2396.4,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728524544346,0.3913,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728524544746,4.5641,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728524545143,4.1728,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728524546445,3.67768,2396.5,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728524546645,3.67767,2396.5,2396.0,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1728524546842,3.67767,2396.5,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728524547249,3.67767,2396.5,2396.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728524548650,0.41769,2396.4,2396.1,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728524548955,3.26,2396.3,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728524549352,3.26,2396.3,2396.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728524549353,0.41774,2396.1,2396.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728524549745,0.41774,2396.1,2396.0,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1728524550854,4.06613,2396.2,2396.0,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1728524551355,0.80613,2396.2,2396.0,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1728524552054,0.80613,2396.2,2396.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728524552250,3.26,2396.4,2396.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728524552448,0.4177,2396.3,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728524553350,3.26,2396.4,2396.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728524553555,0.41771,2396.3,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728524553747,0.41771,2396.3,2396.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728524554146,3.26,2396.4,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728524554353,0.41772,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728524554756,0.41771,2396.3,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728524554953,0.4177,2396.3,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728524555458,0.41772,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728524555959,3.26,2396.4,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728524556251,0.41771,2396.3,2396.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728524556458,0.4177,2396.3,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728524556651,3.26,2396.4,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728524557160,0.41772,2396.2,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728524557354,0.41772,2396.3,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728524557854,3.26,2396.4,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728524558152,0.41772,2396.2,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728524558359,3.26,2396.4,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728524558653,0.41771,2396.3,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728524558844,0.41774,2396.1,2396.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1728524559081,0.41774,2396.1,2396.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728524559252,0.41774,2396.1,2396.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1728524559462,0.41777,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524559661,3.26,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524559957,0.8123,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728524559958,1.23004,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728524560155,0.41775,2396.0,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728524562867,0.41775,2396.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524563056,0.41777,2395.9,2395.8,3.62558]
["bitfinex-derivatives","ETHF0:USTF0",1728524563258,0.41776,2396.0,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728524564656,3.26,2396.2,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524564950,0.41771,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728524565455,4.71554,2396.4,2395.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728524565456,0.82899,2396.4,2395.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728524565762,0.82899,2396.4,2396.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728524566365,0.4177,2396.3,2396.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728524568157,0.4177,2396.3,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728524568862,0.4177,2396.3,2396.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728524569065,0.4177,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728524569662,0.4177,2396.3,2396.1,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728524569884,3.6713,2396.4,2396.1,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728524570067,3.6713,2396.4,2395.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728524570264,0.41774,2396.1,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728524570569,3.26,2396.2,2395.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728524570762,3.26,2396.2,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728524570763,0.41774,2396.1,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728524572069,3.26,2396.2,2395.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728524572270,3.26,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728524572271,3.67773,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728524572663,0.41774,2396.1,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728524575470,3.26,2396.2,2395.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728524575665,3.67773,2396.2,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728524575969,3.67773,2396.2,2395.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728524576268,3.67773,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728524578772,3.67773,2396.2,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728524579265,3.67773,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728524579663,3.26,2396.2,2395.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728524579968,1.45553,2396.4,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728524579969,3.67775,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728524580372,7.4336,2396.1,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524580564,3.67777,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524580869,3.67777,2395.9,2395.5,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728524580870,0.41782,2395.7,2395.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728524581070,3.26,2395.6,2395.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728524581270,3.6486,2395.6,2395.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728524581473,3.26,2395.6,2395.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728524581668,3.26,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728524584075,3.6778,2395.8,2395.6,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728524584671,3.6778,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728524585480,3.6778,2395.8,2395.6,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728524586183,3.6778,2395.8,2395.4,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524586184,3.26,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728524587681,3.6778,2395.8,2395.6,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728524587879,3.26,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728524588081,3.26,2395.8,2395.4,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524588276,3.6778,2395.8,2395.6,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728524588478,3.26,2395.8,2395.4,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524588680,3.26,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728524590177,4.052,2396.0,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728524590383,0.11454683,2396.8,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728524590676,3.67768,2396.5,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728524591185,3.26,2396.5,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728524591386,0.41769,2396.4,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728524591579,3.26,2396.5,2396.0,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524591780,4.443,2396.7,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524591781,4.0376,2396.7,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524591998,4.0376,2396.7,2396.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728524592184,4.0376,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728524592679,4.45523,2396.7,2396.5,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1728524592875,4.0376,2396.7,2396.5,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1728524593874,0.41763,2396.8,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728524594078,3.2078,2397.7,2396.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524594290,3.2078,2397.7,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728524594291,0.81517,2397.7,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728524594476,0.3977,2397.7,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728524594885,0.81517,2397.7,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728524595282,0.81517,2397.7,2397.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728524595485,0.41748,2397.6,2397.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728524596282,3.26,2397.8,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728524596591,0.4129,2398.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524596592,3.6729,2398.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524596890,0.4185,2398.5,2398.1,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728524596891,3.67735,2398.4,2398.1,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728524597078,3.67735,2398.4,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524597079,3.26,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524597281,3.26,2398.4,2398.0,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728524597282,0.41736,2398.3,2398.0,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728524597683,3.26,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524597883,3.26,2398.4,2398.0,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728524597884,0.41736,2398.3,2398.0,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728524599891,3.67731,2398.6,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728524600083,3.26,2398.6,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728524600290,3.67731,2398.6,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728524600685,0.41732,2398.5,2398.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728524600989,0.41732,2398.5,2398.1,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1728524601180,3.26,2398.6,2398.1,2.57978]
["bitfinex-derivatives","ETHF0:USTF0",1728524601382,0.41733,2398.5,2398.1,2.57978]
["bitfinex-derivatives","ETHF0:USTF0",1728524601587,0.4173,2398.7,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728524601788,3.26,2398.8,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524601981,3.26,2398.8,2398.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728524601982,3.67727,2398.8,2398.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728524602188,0.41727,2398.8,2398.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1728524602385,0.41727,2398.8,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728524602791,0.41725,2398.9,2398.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728524603194,3.2078,2399.2,2398.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1728524603395,6.4678,2399.2,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524603587,0.41727,2398.8,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524603789,0.41727,2398.8,2398.6,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1728524604092,4.2508,2399.2,2398.4,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728524604093,0.41731,2398.6,2398.4,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728524604386,3.67732,2398.5,2398.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524604784,3.26,2398.7,2398.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524604991,3.26,2398.7,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728524605187,0.41728,2398.8,2398.4,3.84902]
["bitfinex-derivatives","ETHF0:USTF0",1728524605390,0.41728,2398.8,2398.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728524605785,0.41728,2398.8,2398.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524605786,3.6098,2398.9,2398.4,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1728524605993,3.6098,2398.9,2398.4,3.84903]
["bitfinex-derivatives","ETHF0:USTF0",1728524605994,0.4173,2398.7,2398.4,3.84903]
["bitfinex-derivatives","ETHF0:USTF0",1728524606695,3.6098,2398.9,2398.4,3.84903]
["bitfinex-derivatives","ETHF0:USTF0",1728524606696,0.41731,2398.6,2398.4,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1728524606902,0.41731,2398.6,2398.4,3.84903]
["bitfinex-derivatives","ETHF0:USTF0",1728524607195,0.41731,2398.6,2398.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524608284,0.41729,2398.7,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728524608488,0.41729,2398.7,2398.4,2.08903]
["bitfinex-derivatives","ETHF0:USTF0",1728524608697,3.6098,2398.9,2398.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524608897,0.41724,2399.0,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728524609301,0.41724,2399.0,2398.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728524609705,3.6527,2399.1,2398.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728524609997,3.26,2398.9,2398.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728524610196,0.82897,2398.8,2398.5,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1728524610392,0.41729,2398.7,2398.5,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1728524611294,3.26,2398.7,2398.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728524611493,3.26,2398.7,2398.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524611494,0.4173,2398.6,2398.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524611802,0.41732,2398.5,2398.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524614195,3.67732,2398.5,2398.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524614399,0.41732,2398.5,2398.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524615100,0.4164,2398.6,2398.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524615296,0.83372,2398.6,2398.4,2.08903]
["bitfinex-derivatives","ETHF0:USTF0",1728524615495,0.41732,2398.5,2398.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524619002,1.04313,2398.9,2398.4,2.08903]
["bitfinex-derivatives","ETHF0:USTF0",1728524619210,0.41732,2398.5,2398.4,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1728524619397,0.41732,2398.5,2398.4,2.48274]
["bitfinex-derivatives","ETHF0:USTF0",1728524620140,0.41731,2398.6,2398.4,2.48274]
["bitfinex-derivatives","ETHF0:USTF0",1728524621608,0.826,2398.7,2398.4,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1728524622010,0.41731,2398.6,2398.4,2.48272]
["bitfinex-derivatives","ETHF0:USTF0",1728524623112,0.41723,2399.1,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728524623312,0.41724,2399.0,2398.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728524623514,0.8096,2399.1,2398.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728524623515,0.8096,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728524623713,3.2078,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728524624207,0.41719,2399.3,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728524624906,0.8096,2399.5,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728524625101,3.2078,2399.7,2399.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524625303,0.41714,2399.6,2399.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524625503,0.41714,2399.6,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728524625912,3.6009,2399.7,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728524626205,3.6009,2399.7,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728524626206,0.41713,2399.6,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728524626406,0.41715,2399.5,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728524627312,3.26,2399.6,2398.9,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1728524627514,3.26,2399.6,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728524627515,0.4172,2399.2,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728524628112,0.41721,2399.2,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728524628914,3.26,2399.6,2398.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728524629107,0.41723,2399.1,2398.9,4.02344]
["bitfinex-derivatives","ETHF0:USTF0",1728524629313,4.30291,2399.4,2399.0,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728524629609,0.41722,2399.1,2398.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728524629813,0.4026,2399.3,2398.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728524630011,0.41725,2398.9,2398.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524630613,7.84605,2398.9,2398.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524630807,7.84605,2398.9,2398.1,17.357]
["bitfinex-derivatives","ETHF0:USTF0",1728524630808,0.41735,2398.3,2398.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728524631307,4.30328,2398.6,2398.2,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1728524631512,4.0101,2398.7,2398.2,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1728524631513,0.41735,2398.4,2398.2,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1728524632017,0.8023,2398.7,2398.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728524632212,0.41731,2398.6,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728524632611,0.4173,2398.6,2398.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728524632917,0.4173,2398.6,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728524633512,0.8023,2398.7,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728524633819,0.41734,2398.4,2398.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728524634017,0.41734,2398.4,2398.2,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1728524634412,3.26,2398.6,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728524634413,0.41733,2398.5,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728524635806,0.41734,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728524636617,0.41734,2398.4,2398.2,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1728524637314,0.8023,2398.7,2398.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728524637520,0.8023,2398.7,2398.1,5.29688]
["bitfinex-derivatives","ETHF0:USTF0",1728524637721,0.41737,2398.2,2398.1,5.29688]
["bitfinex-derivatives","ETHF0:USTF0",1728524637918,0.41737,2398.3,2398.1,5.29688]
["bitfinex-derivatives","ETHF0:USTF0",1728524638320,1.0433,2398.5,2398.1,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524638717,0.41737,2398.2,2398.1,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524638921,0.41737,2398.3,2398.1,5.29689]
["bitfinex-derivatives","ETHF0:USTF0",1728524639120,0.41737,2398.2,2398.1,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524639819,0.41737,2398.2,2398.1,5.5106936]
["bitfinex-derivatives","ETHF0:USTF0",1728524640831,1.0433,2398.5,2398.1,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524641029,0.41736,2398.3,2398.1,5.9284427]
["bitfinex-derivatives","ETHF0:USTF0",1728524641226,0.41736,2398.3,2398.2,0.6315527]
["bitfinex-derivatives","ETHF0:USTF0",1728524642829,0.41737,2398.2,2398.1,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524643023,1.22017,2398.2,2398.1,2.30390337]
["bitfinex-derivatives","ETHF0:USTF0",1728524643324,1.22017,2398.2,2398.1,2.3039213]
["bitfinex-derivatives","ETHF0:USTF0",1728524643325,5.38977,2398.2,2398.1,2.3039213]
["bitfinex-derivatives","ETHF0:USTF0",1728524643525,5.38977,2398.2,2398.1,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524645225,5.38977,2398.2,2397.6,10.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728524645226,10.9724,2398.2,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524645426,3.26,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524645619,3.26,2398.0,2397.6,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1728524645930,0.41745,2397.8,2397.6,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1728524646225,0.41743,2397.9,2397.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728524647422,0.41741,2398.0,2397.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728524647622,0.41744,2397.8,2397.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728524647817,6.8715,2398.1,2397.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728524648020,0.41743,2397.9,2397.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728524649729,0.41744,2397.8,2397.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728524650442,0.8028,2398.2,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728524650626,0.8028,2398.2,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524650825,0.41739,2398.1,2397.9,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1728524651425,0.41739,2398.1,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524651626,0.41739,2398.1,2397.9,3.62521]
["bitfinex-derivatives","ETHF0:USTF0",1728524651826,0.8028,2398.2,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524651827,0.41741,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524652229,0.41741,2398.0,2397.9,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1728524653034,0.8028,2398.2,2397.9,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1728524653332,0.4174,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728524653533,0.4174,2398.1,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524653725,0.4174,2398.1,2397.9,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1728524654228,0.41742,2397.9,2397.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524654426,0.41745,2397.8,2397.6,3.62526]
["bitfinex-derivatives","ETHF0:USTF0",1728524655329,0.41745,2397.8,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524655535,0.41745,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728524656041,1.04348,2398.1,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728524656340,0.41744,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728524658933,0.41744,2397.8,2397.5,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1728524659144,1.04348,2398.1,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728524659330,0.41745,2397.8,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728524660340,0.42,2398.1,2397.5,6.12398]
["bitfinex-derivatives","ETHF0:USTF0",1728524660639,1.04356,2397.9,2397.5,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1728524660832,0.41747,2397.6,2397.5,5.71438]
["bitfinex-derivatives","ETHF0:USTF0",1728524661032,0.41747,2397.7,2397.5,5.71438]
["bitfinex-derivatives","ETHF0:USTF0",1728524661742,0.80965,2397.8,2397.5,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1728524661931,0.80965,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728524662335,0.41743,2397.9,2397.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524662536,0.41743,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728524662734,1.0435,2398.1,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728524663538,0.41741,2398.0,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728524663739,1.0435,2398.1,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728524663944,0.41742,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728524664150,1.0435,2398.1,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728524664644,0.41742,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728524664953,0.41741,2398.0,2397.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728524665143,1.23788,2398.2,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524665342,0.8205,2398.2,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524665644,0.8205,2398.2,2398.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1728524665645,1.23789,2398.2,2398.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1728524668348,0.8205,2398.2,2398.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1728524668548,0.41739,2398.1,2398.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728524669739,0.41742,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728524670244,1.86397,2398.2,2397.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728524670245,0.41741,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728524670444,0.41743,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728524671042,0.41742,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728524671745,0.41742,2398.0,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728524672042,0.41742,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728524672252,0.41742,2397.9,2397.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728524672544,0.41745,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728524673036,0.41746,2397.7,2397.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1728524673240,0.41746,2397.7,2397.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728524674563,0.41747,2397.7,2397.5,2.08918]
["bitfinex-derivatives","ETHF0:USTF0",1728524674849,0.41747,2397.7,2397.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524675044,0.41747,2397.7,2397.5,2.08918]
["bitfinex-derivatives","ETHF0:USTF0",1728524675251,0.41747,2397.7,2397.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524675547,0.41747,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728524676056,0.3842,2397.8,2397.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524676244,0.3842,2397.8,2397.5,2.08919]
["bitfinex-derivatives","ETHF0:USTF0",1728524676439,0.3842,2397.8,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728524676750,0.4174,2398.1,2397.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728524677843,0.41741,2398.0,2397.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728524678144,0.41741,2398.0,2397.9,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1728524678948,0.41741,2398.0,2397.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728524679446,3.2078,2398.5,2397.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728524679648,3.2078,2398.5,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728524679649,0.41738,2398.2,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728524679854,0.41737,2398.3,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728524680087,0.41735,2398.3,2398.1,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728524680246,0.41735,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728524680550,0.41735,2398.3,2397.9,6.8766]
["bitfinex-derivatives","ETHF0:USTF0",1728524680744,0.41735,2398.3,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728524685255,0.41737,2398.3,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728524685555,0.7717,2398.5,2397.9,6.8766]
["bitfinex-derivatives","ETHF0:USTF0",1728524685850,0.41738,2398.2,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728524686056,0.41738,2398.2,2397.9,6.8766]
["bitfinex-derivatives","ETHF0:USTF0",1728524686250,0.7717,2398.5,2397.9,6.8766]
["bitfinex-derivatives","ETHF0:USTF0",1728524686454,0.41741,2398.0,2397.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728524687043,3.2078,2398.4,2397.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728524687249,3.2078,2398.4,2397.9,6.8766]
["bitfinex-derivatives","ETHF0:USTF0",1728524687250,1.04337,2398.4,2397.9,6.8766]
["bitfinex-derivatives","ETHF0:USTF0",1728524687655,0.4174,2398.1,2397.9,4.03402]
["bitfinex-derivatives","ETHF0:USTF0",1728524687858,4.0317,2398.5,2397.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728524688152,0.41741,2398.0,2397.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728524688747,0.809,2398.1,2397.9,4.03402]
["bitfinex-derivatives","ETHF0:USTF0",1728524688946,0.41741,2398.0,2397.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728524689743,0.41741,2398.0,2397.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728524690553,0.41741,2398.0,2397.9,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1728524691056,4.1704,2398.0,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524691251,0.3908,2398.0,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524691553,0.80821,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728524692251,0.3908,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728524692555,0.80821,2398.0,2397.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1728524692749,0.80821,2398.0,2397.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728524693150,0.80821,2398.0,2397.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1728524693854,0.80821,2398.0,2397.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728524694154,0.80821,2398.0,2397.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1728524694457,0.3908,2398.0,2397.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1728524695349,0.80821,2398.0,2397.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1728524695750,0.4174,2398.1,2397.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1728524696049,0.41739,2398.1,2398.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728524697955,5.42850783,2398.3,2398.1,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1728524698145,20.84481,2401.0,2398.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524698146,1.2024,2399.2,2398.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524698457,1.61961,2399.2,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728524700057,1.61961,2399.2,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524700256,1.61961,2399.2,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728524700657,1.61961,2399.2,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728524701362,1.61961,2399.2,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524701363,1.2024,2399.2,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524701567,1.2024,2399.2,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728524701863,1.6196,2399.2,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728524702264,1.6196,2399.2,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524702265,1.6196,2399.2,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728524702564,1.2024,2399.2,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728524702766,1.61961,2399.2,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728524704464,1.61961,2399.2,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524704465,1.2024,2399.2,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524704760,7.6702,2399.2,2398.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524704965,0.41724,2399.0,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728524705161,7.6702,2399.2,2398.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524705361,7.6702,2399.2,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728524705559,0.41725,2399.0,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728524705765,0.41725,2399.0,2398.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524705955,0.41725,2399.0,2398.8,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728524706271,0.41725,2399.0,2398.7,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728524707458,0.41725,2398.9,2398.7,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728524707858,0.4091,2398.8,2398.7,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728524708256,0.41723,2399.0,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728524708560,0.41723,2399.0,2398.8,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1728524709263,4.0374,2399.2,2398.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728524709569,4.4546,2399.2,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728524710361,1.2468,2399.2,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728524712461,0.8296,2399.2,2398.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524712668,1.2468,2399.2,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728524715867,0.41722,2399.1,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728524716074,0.41724,2399.0,2398.8,3.62506]
["bitfinex-derivatives","ETHF0:USTF0",1728524717470,0.41722,2399.1,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728524717868,0.41723,2399.0,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728524718368,0.41722,2399.1,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728524718673,0.8296,2399.2,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728524718874,0.41723,2399.0,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728524719372,0.41723,2399.0,2398.8,3.62506]
["bitfinex-derivatives","ETHF0:USTF0",1728524719570,0.41725,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524720773,0.41725,2399.0,2398.8,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1728524720968,0.41724,2399.0,2398.8,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1728524722470,0.41721,2399.2,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728524722672,0.41722,2399.1,2398.9,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1728524722972,0.41722,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728524723382,0.41721,2399.2,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728524725283,0.4172,2399.2,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728524725585,0.4016,2399.3,2398.9,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1728524725780,0.41721,2399.2,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728524727177,0.41721,2399.2,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728524728886,0.81878,2399.3,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728524729083,0.4016,2399.3,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728524729283,0.81879,2399.3,2399.1,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1728524729586,0.81879,2399.3,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728524733381,3.2078,2399.8,2399.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1728524733585,0.41713,2399.6,2399.4,3.67715]
["bitfinex-derivatives","ETHF0:USTF0",1728524733785,0.7799,2399.7,2399.2,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1728524733985,0.41715,2399.5,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728524734289,0.41717,2399.4,2399.2,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1728524734484,0.397,2399.3,2399.2,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1728524734687,0.8148,2399.3,2399.2,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1728524735492,0.8148,2399.3,2399.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524735689,0.8148,2399.3,2399.2,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1728524735889,1.23198,2399.3,2399.2,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1728524736094,1.23198,2399.3,2399.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524736790,0.8148,2399.3,2399.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524736983,0.8148,2399.3,2399.2,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1728524737786,1.23198,2399.3,2399.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524737994,1.23198,2399.3,2398.8,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1728524737995,6.4828,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524738292,0.41723,2399.0,2398.8,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728524738491,1.5,2399.1,2398.8,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728524738492,0.3977,2398.9,2398.8,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728524739692,0.3977,2398.9,2398.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524739917,0.3977,2398.9,2398.0,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1728524739918,4.7078,2398.7,2398.1,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524740097,1.91737,2398.2,2398.1,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524740290,3.2078,2398.4,2397.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728524740291,4.7078,2398.4,2397.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728524740491,0.4095,2398.1,2397.9,3.67741]
["bitfinex-derivatives","ETHF0:USTF0",1728524741093,0.4095,2398.1,2397.9,3.67742]
["bitfinex-derivatives","ETHF0:USTF0",1728524741696,0.4095,2398.1,2398.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524741902,0.8018,2398.3,2398.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524741903,1.2013,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728524742099,1.2013,2398.3,2398.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728524742395,0.3995,2398.3,2398.2,3.67737]
["bitfinex-derivatives","ETHF0:USTF0",1728524742595,0.3995,2398.3,2398.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524742897,0.3995,2398.3,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524742898,0.81686,2398.3,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728524743105,0.3995,2398.3,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728524743301,0.81686,2398.3,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728524743789,0.81686,2398.3,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728524744197,0.41737,2398.2,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728524744397,0.3995,2398.3,2397.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728524744598,0.41739,2398.2,2397.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728524745093,3.2078,2398.7,2398.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524745300,4.186,2400.2,2398.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524745301,3.2078,2399.0,2398.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524745493,0.4207,2398.9,2398.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524745805,0.41728,2398.8,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728524746202,0.41728,2398.8,2398.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524746203,0.8159,2398.9,2398.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524746498,0.41728,2398.7,2398.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524746699,0.41734,2398.4,2398.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524746894,3.26,2398.5,2397.8,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728524747099,3.26,2398.5,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728524747100,0.41737,2398.2,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728524747295,0.4207,2398.3,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728524747501,0.4207,2398.3,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728524747502,0.83805,2398.3,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728524747700,0.4207,2398.3,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728524747900,0.83806,2398.3,2397.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524748096,0.83806,2398.3,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728524748995,0.83806,2398.3,2397.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524748996,0.83806,2398.3,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728524749197,0.83806,2398.3,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728524749406,0.41737,2398.2,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728524749611,0.4207,2398.3,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728524749612,0.83806,2398.3,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728524749899,0.41737,2398.2,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728524750693,0.4174,2398.1,2397.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728524750898,0.4207,2398.3,2397.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728524751102,0.41739,2398.2,2397.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728524751303,0.41739,2398.2,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728524751304,0.3957,2398.1,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728524755809,0.81309,2398.1,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728524756105,0.3957,2398.1,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728524756504,14.8696,2398.1,2397.8,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524756697,0.41747,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524756898,0.41747,2397.6,2397.2,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728524756899,6.4678,2397.7,2397.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524757099,3.26,2397.3,2397.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728524757298,3.2078,2397.4,2396.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1728524757299,0.41759,2397.0,2396.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1728524757506,0.41759,2397.0,2396.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524757706,0.41759,2397.0,2396.8,2.08931]
["bitfinex-derivatives","ETHF0:USTF0",1728524757707,0.4002,2396.9,2396.8,2.08931]
["bitfinex-derivatives","ETHF0:USTF0",1728524758104,0.4118,2397.1,2396.8,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1728524758305,0.4118,2397.1,2396.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728524758605,0.4118,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728524759504,0.4118,2397.1,2396.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524759505,0.4176,2396.9,2396.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524760210,3.648,2397.0,2396.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728524760508,0.41761,2396.9,2396.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728524760706,0.4159,2396.8,2396.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728524760898,0.4118,2397.1,2396.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524761099,0.4118,2397.1,2396.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728524761507,0.4118,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728524761707,0.4159,2397.2,2396.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524761900,0.4159,2397.2,2397.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728524762101,3.6114,2397.5,2397.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524762302,0.41755,2397.2,2397.0,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1728524762514,0.4159,2397.4,2397.0,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1728524762515,0.41754,2397.3,2397.0,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1728524762706,0.4159,2397.4,2397.0,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1728524763315,0.41753,2397.3,2397.0,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1728524763611,0.41755,2397.2,2397.0,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1728524763811,0.41753,2397.3,2397.0,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524764016,0.41753,2397.3,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728524764203,0.41753,2397.3,2397.0,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524764404,0.41753,2397.3,2397.0,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1728524765003,0.4159,2397.4,2397.0,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524765210,0.4159,2397.4,2397.0,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524765409,0.83341,2397.4,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728524765931,0.83341,2397.4,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728524766213,0.83341,2397.4,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728524766509,0.41753,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728524767603,0.41753,2397.3,2397.0,2.46927]
["bitfinex-derivatives","ETHF0:USTF0",1728524768404,0.4159,2397.4,2397.0,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524768603,0.41756,2397.1,2397.0,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524768800,0.41763,2396.7,2396.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728524769004,0.80666,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524769314,0.41767,2396.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524769512,0.389,2396.6,2396.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524769513,3.649,2396.6,2396.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524769706,3.649,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524769707,3.26,2396.5,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524769910,0.41774,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524770104,3.2078,2396.6,2396.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524770305,3.62545,2396.6,2396.3,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728524770509,3.2078,2396.6,2396.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728524770711,3.2078,2396.6,2396.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524770712,0.41762,2396.8,2396.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728524771406,3.67761,2396.9,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728524771606,3.67761,2396.9,2396.5,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728524771807,0.41759,2397.0,2396.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728524772121,6.8568,2397.1,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728524772320,3.5968,2397.1,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728524772614,3.5968,2397.1,2396.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524772615,3.5968,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728524772839,4.01437,2397.1,2396.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728524773411,4.01437,2397.1,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728524773412,3.5968,2397.1,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728524773617,3.5968,2397.1,2396.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728524773818,4.01436,2397.1,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728524774011,0.80656,2397.1,2396.6,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728524774211,0.80656,2397.1,2396.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728524774719,0.80656,2397.1,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728524775910,0.389,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728524776713,0.389,2397.1,2396.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728524776917,0.80656,2397.1,2396.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728524777320,0.389,2397.1,2396.6,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728524777523,0.389,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728524778415,0.389,2397.1,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728524778616,0.80657,2397.1,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728524779219,0.389,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728524779412,4.25157,2397.5,2397.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524779413,3.2078,2397.5,2397.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524779723,3.2078,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728524780524,3.2078,2397.5,2397.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728524780720,3.6253,2397.5,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728524781616,3.6253,2397.5,2397.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728524781822,3.6253,2397.5,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728524782417,0.4175,2397.5,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728524783515,3.2078,2397.8,2397.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524783711,40.91453885,2398.2,2397.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728524783712,0.41738,2398.2,2397.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728524783920,0.4046,2398.1,2397.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728524784119,0.4046,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728524784318,0.4018,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728524789021,0.4018,2398.3,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524789225,1.44521,2398.3,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524789434,3.26,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524789920,3.67742,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524790120,3.26,2398.1,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524790316,0.41741,2398.0,2397.8,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1728524790525,0.3979,2397.9,2397.8,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1728524791528,0.3979,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524791725,8.24572,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524791921,11.4233,2397.9,2397.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524792124,0.41749,2397.6,2397.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524793022,3.26,2397.7,2397.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524793324,0.41749,2397.5,2397.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524793531,3.26,2397.7,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728524793532,3.67746,2397.7,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728524794129,0.4188,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728524794328,0.4188,2397.8,2397.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524794329,0.3979,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728524795639,0.41737,2398.2,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728524796322,0.41737,2398.2,2397.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728524796525,0.41737,2398.2,2397.6,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1728524796728,0.41737,2398.2,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728524797130,0.41737,2398.2,2397.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728524797324,0.41737,2398.2,2397.6,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1728524797527,0.8205,2398.3,2397.6,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1728524797830,0.41737,2398.2,2397.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728524798134,1.16198573,2398.8,2397.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728524798135,6.4678,2398.9,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524798434,0.41732,2398.5,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728524798736,0.396,2398.7,2398.1,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1728524798737,0.41735,2398.4,2398.1,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1728524798923,0.4078,2398.4,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728524799338,0.41738,2398.2,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728524800037,0.8001,2398.4,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728524800232,0.41737,2398.3,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728524800533,0.8001,2398.4,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728524800534,0.80357,2398.2,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728524801425,0.3862,2398.2,2397.9,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524801633,0.4174,2398.1,2397.9,5.29692]
["bitfinex-derivatives","ETHF0:USTF0",1728524801829,0.41741,2398.0,2397.9,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524802335,4.1704,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524802634,4.1704,2398.0,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728524802635,0.41747,2397.7,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728524802826,0.3935,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728524808837,0.81097,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728524809147,0.3935,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728524809438,0.81098,2397.6,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728524811143,0.3935,2397.6,2397.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524811349,0.3935,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728524811644,0.7758,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728524818746,0.3946,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728524819145,3.3254443,2398.5,2397.8,11.21401]
["bitfinex-derivatives","ETHF0:USTF0",1728524819146,0.41733,2398.5,2397.8,11.21401]
["bitfinex-derivatives","ETHF0:USTF0",1728524819342,4.3032,2398.8,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728524819343,0.80134,2398.4,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728524819743,0.384,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728524820347,0.384,2398.4,2397.9,8.1395]
["bitfinex-derivatives","ETHF0:USTF0",1728524820551,0.384,2398.4,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728524821647,0.384,2398.4,2398.2,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1728524821843,0.384,2398.4,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524822150,0.80134,2398.4,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524822343,0.41735,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524823147,4.1696,2398.3,2397.9,2.08911]
["bitfinex-derivatives","ETHF0:USTF0",1728524823349,0.41739,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524823851,0.41736,2398.3,2398.0,3.62519]
["bitfinex-derivatives","ETHF0:USTF0",1728524824049,0.384,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524824244,0.384,2398.4,2398.3,3.62515]
["bitfinex-derivatives","ETHF0:USTF0",1728524825457,0.8263,2398.6,2398.3,3.62515]
["bitfinex-derivatives","ETHF0:USTF0",1728524825458,0.4188,2398.6,2398.3,7.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728524825767,3.2078,2399.0,2398.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524825768,0.4045,2398.8,2398.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524825946,0.4045,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728524826745,5.45329714,2399.1,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728524826746,5.45329714,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728524826950,0.4177,2399.2,2398.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524827250,0.4177,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728524828454,0.4177,2399.2,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728524828653,0.4177,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728524828862,0.396,2399.3,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728524829450,0.4177,2399.5,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728524829653,0.41714,2399.6,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728524829857,5.45329714,2400.0,2399.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524830153,0.4095,2400.2,2399.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728524830154,6.27982714,2400.2,2399.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728524830360,6.27982714,2400.2,2399.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524830361,5.45329714,2400.2,2399.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524830657,0.41705,2400.1,2399.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728524830858,0.41707,2400.0,2399.6,3.62492]
["bitfinex-derivatives","ETHF0:USTF0",1728524831089,7.92354,2400.3,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728524831251,0.4168,2400.2,2399.4,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1728524831449,0.4168,2400.2,2399.4,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1728524831654,0.41712,2399.7,2399.4,2.47166]
["bitfinex-derivatives","ETHF0:USTF0",1728524831856,0.41712,2399.7,2399.4,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1728524832054,0.41713,2399.7,2399.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524832252,0.41712,2399.7,2399.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524832651,0.41712,2399.7,2399.4,2.08886]
["bitfinex-derivatives","ETHF0:USTF0",1728524832857,3.26,2399.8,2399.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524833155,0.41714,2399.5,2399.2,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1728524833660,4.47213,2399.6,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728524833860,0.3938,2399.6,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728524834057,0.81093,2399.6,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728524834259,0.3938,2399.6,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728524834653,0.3938,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728524834956,3.6612,2399.8,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728524834957,0.4012,2399.8,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728524835159,4.09023,2400.2,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728524835362,0.8319,2400.2,2400.0,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728524835755,1.24893,2400.2,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728524836356,1.24893,2400.2,2399.8,3.62488]
["bitfinex-derivatives","ETHF0:USTF0",1728524836357,0.41705,2400.1,2399.8,3.62488]
["bitfinex-derivatives","ETHF0:USTF0",1728524836762,0.41705,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524836959,0.41705,2400.1,2399.8,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1728524837160,0.41706,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524838152,0.41705,2400.1,2399.8,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1728524838757,0.41706,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524839463,0.41707,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524839758,6.4678,2400.0,2399.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524839959,0.41712,2399.7,2399.4,2.48536]
["bitfinex-derivatives","ETHF0:USTF0",1728524840160,0.4159,2399.6,2399.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524840458,0.41718,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524841260,4.0763,2399.6,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524841463,0.8163,2399.6,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728524841760,0.8163,2399.6,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524841960,0.41716,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524842267,0.41717,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524842458,1.23344,2399.6,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728524843464,1.15817475,2400.2,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728524843465,3.2078,2400.5,2400.0,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524843760,3.2078,2400.5,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728524843957,3.2078,2400.5,2400.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728524844162,3.6482,2400.8,2400.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524844359,40.8,2401.4,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524844360,3.2078,2401.2,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524844863,3.62466,2401.2,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524845053,0.41687,2401.1,2400.7,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728524845254,3.62466,2401.2,2400.8,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728524845460,3.26,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524845762,3.26,2400.9,2400.2,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1728524845763,0.41696,2400.6,2400.2,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1728524845963,0.4162,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524846150,0.4162,2400.5,2400.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728524846349,0.4162,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524846563,0.4162,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728524846763,0.41691,2400.9,2400.5,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728524847654,0.41691,2400.9,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728524848267,0.41693,2400.8,2400.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728524848565,0.41693,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524848760,0.4162,2401.1,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728524848761,0.41696,2400.6,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728524849358,0.41695,2400.7,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728524849560,0.41695,2400.6,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728524849954,0.41695,2400.7,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728524850158,4.25002,2401.0,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728524850159,0.4169,2400.9,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728524850464,1.45916,2400.9,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728524850655,0.41695,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524850969,0.41695,2400.7,2400.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728524851166,0.41692,2400.8,2400.5,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728524851360,0.41693,2400.8,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728524851560,3.2078,2401.0,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524851756,0.41693,2400.8,2400.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728524851968,0.41694,2400.7,2400.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728524852165,3.2078,2401.3,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524852360,0.41686,2401.2,2400.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728524852566,3.62464,2401.3,2400.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728524852764,3.62464,2401.3,2400.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524852765,3.62464,2401.3,2401.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728524854555,3.2078,2401.3,2400.8,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524854763,3.62464,2401.3,2401.0,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728524854965,3.2078,2401.3,2401.1,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728524855164,3.2078,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728524855370,0.41681,2401.4,2401.1,3.62465]
["bitfinex-derivatives","ETHF0:USTF0",1728524855569,3.2078,2401.7,2401.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728524855766,3.2078,2401.7,2401.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728524855767,3.62456,2401.7,2401.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728524855965,3.2078,2401.7,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524856172,3.2078,2401.7,2401.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728524856467,3.2078,2401.7,2401.5,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728524857265,3.2078,2401.7,2401.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728524857567,3.2078,2401.7,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524858071,0.41681,2401.4,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524859674,0.41681,2401.5,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524860065,3.2078,2401.7,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524860266,0.41679,2401.6,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524860471,3.62457,2401.7,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728524861165,3.2078,2401.7,2401.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728524861472,3.2078,2401.7,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524861671,3.62457,2401.7,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728524861866,3.2078,2401.7,2401.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1728524862177,1.04165,2402.3,2401.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1728524862369,0.41672,2402.0,2401.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1728524863373,0.3991,2402.5,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524863566,3.2078,2402.4,2401.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728524863769,0.41677,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524864074,1.04178,2402.0,2401.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1728524864075,0.41675,2401.8,2401.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1728524864273,0.41675,2401.8,2401.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728524864274,0.4211,2401.9,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524864481,0.41676,2401.7,2401.4,2.13781]
["bitfinex-derivatives","ETHF0:USTF0",1728524864665,0.4211,2401.9,2401.5,2.13779]
["bitfinex-derivatives","ETHF0:USTF0",1728524864873,0.41676,2401.7,2401.5,2.13779]
["bitfinex-derivatives","ETHF0:USTF0",1728524865071,0.41681,2401.4,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524865271,1.04187,2401.8,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524865272,3.2078,2401.8,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524865477,3.2078,2401.8,2401.3,2.08853]
["bitfinex-derivatives","ETHF0:USTF0",1728524865668,3.2078,2401.8,2401.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728524865669,0.41676,2401.8,2401.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728524865873,0.41676,2401.8,2401.5,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728524866168,0.83783,2401.9,2401.6,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728524866682,0.41675,2401.8,2401.5,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728524866876,0.41675,2401.8,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728524867271,0.4211,2401.9,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728524867474,0.41675,2401.8,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728524867973,0.4211,2401.9,2401.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728524868274,0.4211,2401.9,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524868485,4.66641,2401.8,2401.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524868663,3.2078,2401.8,2401.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524868866,0.4211,2401.9,2401.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524869073,0.4211,2401.9,2401.3,5.29632]
["bitfinex-derivatives","ETHF0:USTF0",1728524869074,0.41677,2401.7,2401.3,5.29632]
["bitfinex-derivatives","ETHF0:USTF0",1728524869284,0.41679,2401.6,2401.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524869464,1.46296,2401.9,2401.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524869663,1.04187,2401.8,2401.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524869875,3.2078,2401.8,2401.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524870076,0.41681,2401.4,2401.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524870270,0.41681,2401.4,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524870671,1.23081,2401.4,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524873072,0.4193,2401.4,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524873278,0.41681,2401.5,2401.3,5.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728524873477,0.41681,2401.5,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524873777,0.41679,2401.6,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524874377,0.4168,2401.5,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524875291,0.3994,2401.7,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524875580,0.41679,2401.6,2401.3,2.08853]
["bitfinex-derivatives","ETHF0:USTF0",1728524876071,0.3994,2401.7,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524876274,0.4168,2401.5,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524876986,0.4168,2401.6,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524877192,0.3994,2401.7,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524877370,0.41681,2401.5,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524877575,0.3994,2401.7,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524877777,0.41679,2401.6,2401.3,2.08853]
["bitfinex-derivatives","ETHF0:USTF0",1728524878481,0.81617,2401.7,2401.5,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728524878687,0.41677,2401.7,2401.5,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728524878980,1.1952,2402.0,2401.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728524878981,0.41676,2401.8,2401.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728524879180,0.41673,2401.9,2401.5,3.62458]
["bitfinex-derivatives","ETHF0:USTF0",1728524879381,0.41673,2401.9,2401.6,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728524880178,1.04172,2402.2,2401.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728524880375,3.2078,2402.4,2401.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728524880376,0.41673,2402.0,2401.8,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524880577,3.6264,2402.3,2401.8,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524880801,0.41673,2401.9,2401.8,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728524881780,0.41673,2401.9,2401.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524882789,3.2078,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524883088,0.41678,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524883884,0.41681,2401.4,2401.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728524884992,0.41693,2400.8,2400.6,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1728524885288,0.41694,2400.7,2400.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524886894,1.04209,2401.3,2400.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524886895,3.5935,2401.5,2400.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524887092,3.5935,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524887093,0.4141,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524887390,0.4141,2401.4,2401.2,3.62465]
["bitfinex-derivatives","ETHF0:USTF0",1728524887594,0.83092,2401.4,2401.1,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728524887793,0.83092,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524889693,0.4141,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524889995,0.4141,2401.4,2400.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728524889996,0.41685,2401.2,2400.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728524890492,1.45617,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524890685,0.41688,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524890885,0.41688,2401.0,2400.7,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728524891084,0.8336,2400.9,2400.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728524891286,0.8336,2400.9,2400.6,4.66354]
["bitfinex-derivatives","ETHF0:USTF0",1728524891499,0.41693,2400.8,2400.6,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1728524891696,0.41694,2400.7,2400.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524892293,0.41694,2400.7,2400.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524892294,0.41702,2400.2,2400.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524892596,1.04239,2400.6,2400.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524892597,0.41701,2400.3,2400.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524892788,0.417,2400.4,2400.1,1.45583]
["bitfinex-derivatives","ETHF0:USTF0",1728524892992,0.83371,2400.3,2400.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524893192,0.83371,2400.3,2400.1,1.45584]
["bitfinex-derivatives","ETHF0:USTF0",1728524893693,0.83371,2400.3,2400.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524893990,0.41702,2400.2,2400.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524894186,0.4167,2400.3,2400.1,1.45583]
["bitfinex-derivatives","ETHF0:USTF0",1728524894392,0.3831,2400.6,2400.2,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1728524894896,0.41697,2400.5,2400.2,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1728524895095,0.3831,2400.6,2400.2,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1728524895096,0.417,2400.4,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524895395,0.3831,2400.6,2400.2,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1728524895599,0.41699,2400.4,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524896299,0.3831,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524896502,0.41701,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524896995,3.2078,2400.5,2400.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524897195,0.41702,2400.2,2400.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524897595,1.04264,2400.1,2399.5,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1728524897793,0.41708,2399.9,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728524898298,0.3848,2400.1,2399.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524898494,0.41712,2399.7,2399.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524898800,0.4219,2400.0,2399.5,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1728524899099,0.4171,2399.8,2399.5,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1728524899299,0.4219,2400.0,2399.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524899496,0.41707,2399.9,2399.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524899806,0.4219,2400.0,2399.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524900111,0.41712,2399.7,2399.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524900499,0.4219,2400.0,2399.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524900799,0.80943,2399.6,2399.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524901000,0.3923,2399.6,2399.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524901898,0.3923,2399.6,2399.5,1.45594]
["bitfinex-derivatives","ETHF0:USTF0",1728524902201,0.3923,2399.6,2399.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524905900,0.80943,2399.6,2399.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524907206,0.3923,2399.6,2399.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524907406,0.80943,2399.6,2399.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524907900,0.3923,2399.6,2399.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524910101,3.2078,2399.8,2399.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524910303,3.2078,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728524910505,3.2078,2399.8,2399.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524910702,3.6249,2399.8,2399.5,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1728524910903,3.2078,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728524911300,3.62489,2399.8,2399.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524911607,3.62489,2399.8,2399.5,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1728524913014,3.62489,2399.8,2399.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524913210,3.2078,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728524913404,3.2078,2399.8,2399.6,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728524914211,3.2078,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728524914411,3.2078,2400.6,2400.0,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728524914721,0.41702,2400.3,2400.0,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728524914912,0.8004,2400.4,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524915213,0.3834,2400.4,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524915417,0.3834,2400.4,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728524915609,0.3834,2400.4,2400.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524915912,0.41701,2400.3,2400.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728524916112,0.41701,2400.3,2400.1,1.84924]
["bitfinex-derivatives","ETHF0:USTF0",1728524916412,0.8004,2400.4,2400.1,1.84924]
["bitfinex-derivatives","ETHF0:USTF0",1728524917313,0.8004,2400.4,2400.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728524917512,0.8004,2400.4,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728524923616,0.3834,2400.4,2400.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728524923922,0.8004,2400.4,2400.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728524924113,0.8004,2400.4,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728524925920,0.8004,2400.4,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728524925921,0.3834,2400.4,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728524926125,4.0,2400.7,2400.1,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728524926126,0.7922,2400.7,2400.1,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728524926423,1.1945,2400.7,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728524926615,0.41697,2400.6,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728524926815,0.41695,2400.6,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728524927014,1.1945,2400.7,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728524927221,0.41698,2400.5,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728524927425,0.41698,2400.5,2400.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728524928225,0.41699,2400.5,2400.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728524928926,0.41699,2400.4,2400.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728524930225,1.1945,2400.7,2400.1,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728524930530,0.41698,2400.5,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728524931232,0.41696,2400.6,2400.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728524931418,0.41696,2400.6,2400.1,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728524931419,1.1945,2400.7,2400.1,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728524931727,0.41698,2400.5,2400.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728524931927,0.41697,2400.6,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728524932129,0.41697,2400.6,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728524932327,0.41697,2400.6,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728524932519,0.41697,2400.6,2400.1,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728524932720,0.41697,2400.6,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728524932920,1.1945,2400.7,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728524932921,0.41698,2400.5,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728524933533,0.41698,2400.5,2400.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728524933726,1.1945,2400.7,2400.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728524933727,0.41699,2400.4,2400.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728524933931,0.41698,2400.5,2400.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728524935934,0.41695,2400.6,2400.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728524936140,0.41699,2400.5,2400.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728524936445,2.23687,2400.7,2400.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524936446,1.1945,2400.7,2400.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524936622,0.41702,2400.3,2400.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524936821,0.41702,2400.3,2400.1,1.45584]
["bitfinex-derivatives","ETHF0:USTF0",1728524936822,0.4167,2400.2,2400.1,1.45584]
["bitfinex-derivatives","ETHF0:USTF0",1728524937533,0.83372,2400.2,2400.1,1.45584]
["bitfinex-derivatives","ETHF0:USTF0",1728524937722,0.83372,2400.2,2400.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524939737,0.83372,2400.2,2400.1,1.45584]
["bitfinex-derivatives","ETHF0:USTF0",1728524940434,0.83372,2400.2,2400.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524941433,4.5831,2400.2,2399.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524941738,0.41708,2399.9,2399.7,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728524941944,0.825,2400.1,2399.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524942234,0.825,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728524942431,1.24204,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524942637,1.24204,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728524943031,0.825,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728524943228,1.24204,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728524943634,0.41707,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524945239,0.825,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524945240,0.4038,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728524945427,0.4038,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524945631,0.82085,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524945937,0.82085,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728524946434,0.4038,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728524946840,0.4038,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524947038,0.4038,2400.1,2399.9,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728524949334,0.4038,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728524949742,0.4038,2400.1,2399.9,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728524951936,0.4038,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728524952634,0.4038,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524952842,0.4038,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728524955229,0.4167,2400.2,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524955540,0.4167,2400.2,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728524955927,0.83372,2400.2,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728524956544,0.83372,2400.2,2399.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728524956840,0.83372,2400.2,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728524958840,0.41706,2400.0,2399.8,3.62488]
["bitfinex-derivatives","ETHF0:USTF0",1728524959537,0.41706,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524959838,0.41706,2400.0,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728524959839,4.1672,2399.9,2399.5,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1728524960037,4.1672,2399.9,2399.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524960038,0.41713,2399.6,2399.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728524960235,3.26,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524960236,0.41717,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524960430,0.82635,2399.5,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524960643,0.82635,2399.5,2399.2,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1728524961036,0.41716,2399.4,2399.2,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1728524961237,0.41716,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524961434,0.80186,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524962535,0.80186,2399.4,2399.2,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1728524962737,0.80186,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524963738,0.41718,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524963944,0.79968,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524964531,0.3825,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524964843,0.79968,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524965042,3.2078,2400.3,2399.2,10.6358]
["bitfinex-derivatives","ETHF0:USTF0",1728524965248,0.3825,2400.3,2400.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524965538,1.04237,2400.7,2400.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524965539,0.7849,2400.7,2400.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524965745,0.3812,2400.6,2400.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524966135,0.79816,2400.6,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728524966542,0.3812,2400.6,2400.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524966934,0.3812,2400.6,2400.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728524967140,0.3812,2400.6,2400.3,3.67699]
["bitfinex-derivatives","ETHF0:USTF0",1728524969141,0.3812,2400.6,2400.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524969337,0.3812,2400.6,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728524969747,0.3812,2400.6,2400.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1728524970248,0.3812,2400.6,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728524972448,0.3812,2400.6,2400.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524972651,0.79815,2400.6,2400.3,3.67699]
["bitfinex-derivatives","ETHF0:USTF0",1728524972848,0.79815,2400.6,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728524973055,0.3812,2400.6,2400.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728524973259,0.41697,2400.5,2400.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728524974147,0.3812,2400.6,2400.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728524974148,3.6412,2400.6,2400.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728524974341,3.6412,2400.6,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524974342,0.41702,2400.2,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524974542,1.18674,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524975046,0.7697,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524975442,1.18674,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524975841,0.7697,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524976339,0.7697,2400.1,2400.0,3.62486]
["bitfinex-derivatives","ETHF0:USTF0",1728524976540,0.7697,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524976741,0.7697,2400.1,2399.9,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1728524978645,0.7697,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524978856,0.7697,2400.1,2399.0,12.51417]
["bitfinex-derivatives","ETHF0:USTF0",1728524978857,0.7,2399.6,2398.9,0.32650141]
["bitfinex-derivatives","ETHF0:USTF0",1728524979043,0.7,2399.6,2398.3,2.67287103]
["bitfinex-derivatives","ETHF0:USTF0",1728524979044,0.7697,2400.1,2397.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728524979045,6.4678,2399.0,2397.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728524979248,6.4678,2398.3,2397.8,1.26730727]
["bitfinex-derivatives","ETHF0:USTF0",1728524979451,6.4678,2398.3,2397.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728524979853,6.88516,2398.3,2397.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728524980061,0.41738,2398.2,2397.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728524980353,0.41738,2398.2,2397.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728524980354,6.4678,2397.8,2397.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728524980545,6.4678,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524980746,6.88524,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524981353,3.26,2397.6,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524982555,3.67748,2397.6,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524982862,0.41749,2397.5,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524983152,3.2078,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524983153,3.26,2397.4,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524983547,3.67752,2397.4,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728524983746,3.67752,2397.4,2397.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728524983747,3.62534,2397.3,2397.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728524983948,3.67754,2397.2,2397.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728524984151,3.26,2397.4,2397.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728524984546,0.41749,2397.5,2397.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728524984747,3.2078,2397.6,2397.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728524984946,0.41751,2397.4,2397.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728524985855,3.2078,2397.6,2397.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728524986157,3.62528,2397.6,2397.1,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728524987056,3.62528,2397.6,2397.1,5.29495]
["bitfinex-derivatives","ETHF0:USTF0",1728524988461,0.41749,2397.5,2397.1,5.29495]
["bitfinex-derivatives","ETHF0:USTF0",1728524989558,3.62528,2397.6,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728524989955,0.41749,2397.5,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728524990953,3.62528,2397.6,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728524991264,3.2078,2397.6,2397.1,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728524991454,3.62528,2397.6,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728524991653,3.62528,2397.6,2397.1,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728524991853,3.62528,2397.6,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728524992157,3.2078,2397.9,2397.1,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728524992359,3.2078,2397.9,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728524992548,3.2078,2397.9,2397.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728524992752,3.62523,2397.9,2397.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728524993254,0.41745,2397.8,2397.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728524996163,3.62523,2397.9,2397.6,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1728524996866,3.2078,2397.9,2397.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728524997170,3.62523,2397.9,2397.6,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1728524997362,3.2078,2397.9,2397.6,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1728524997560,3.2078,2397.9,2397.7,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728524997863,0.11809681,2398.6,2397.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728524997864,3.2078,2398.2,2397.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728524998059,3.2078,2398.2,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728524998060,0.41734,2398.4,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728524998263,3.2078,2398.5,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728524998454,0.41734,2398.4,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728524998865,0.41736,2398.3,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728525000152,3.2078,2398.2,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525000358,0.41739,2398.1,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728525000561,0.41739,2398.1,2397.8,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1728525000869,0.41739,2398.1,2396.5,1.46977808]
["bitfinex-derivatives","ETHF0:USTF0",1728525000870,11.2278,2397.9,2396.8,0.11885054]
["bitfinex-derivatives","ETHF0:USTF0",1728525001061,11.2278,2397.9,2395.6,2.55589683]
["bitfinex-derivatives","ETHF0:USTF0",1728525001062,11.2278,2397.9,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728525001063,3.2078,2396.8,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728525001362,10.437,2397.9,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728525001363,3.2078,2396.3,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728525001669,3.2078,2396.3,2395.8,4.66988989]
["bitfinex-derivatives","ETHF0:USTF0",1728525001670,3.2078,2396.3,2395.9,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1728525001859,3.2078,2396.3,2395.9,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728525002061,3.2078,2396.3,2396.0,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728525002759,3.2078,2396.3,2396.1,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728525003060,3.2078,2396.3,2396.0,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728525003456,3.2078,2396.3,2396.1,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728525003671,3.2078,2396.3,2396.0,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728525004167,3.2078,2396.3,2396.1,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728525004365,3.2078,2396.3,2396.2,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728525004566,3.2078,2396.3,2396.0,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728525004866,3.6255,2396.3,2396.0,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728525005064,3.2078,2396.3,2396.0,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728525005461,1.04403,2396.9,2396.0,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728525005462,3.2078,2396.9,2396.0,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728525005668,3.2078,2396.9,2396.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728525005865,3.2078,2396.9,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728525006166,3.2078,2396.9,2396.5,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1728525006391,3.2078,2396.9,2396.6,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728525006670,3.2078,2396.9,2396.6,6.40145]
["bitfinex-derivatives","ETHF0:USTF0",1728525007065,3.2078,2396.9,2396.7,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1728525007366,3.2078,2396.9,2396.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1728525007971,0.41762,2396.8,2396.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1728525008366,0.41764,2396.7,2396.5,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1728525008665,3.2078,2396.6,2396.5,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1728525008866,3.2078,2396.6,2396.5,6.3645]
["bitfinex-derivatives","ETHF0:USTF0",1728525009370,3.2078,2396.6,2396.5,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1728525009564,3.2078,2396.6,2396.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728525011373,3.2078,2396.6,2396.5,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1728525013464,3.2078,2396.6,2396.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728525013667,6.4678,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728525013865,3.2078,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728525015078,4.30372,2397.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728525015079,3.2078,2397.5,2396.6,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728525015264,3.2078,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728525015482,3.6774,2398.1,2397.4,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1728525015483,3.2078,2398.0,2397.4,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1728525015669,3.2078,2398.0,2397.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728525015970,3.2078,2398.0,2397.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728525016270,3.26,2397.8,2397.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728525016468,3.26,2397.8,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728525016863,3.26,2397.6,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728525017064,3.26,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728525018669,3.2078,2397.7,2397.1,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728525018869,3.2078,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728525022264,3.2078,2397.7,2397.2,2.85483]
["bitfinex-derivatives","ETHF0:USTF0",1728525022265,3.2078,2398.0,2397.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728525022464,3.2078,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728525025873,3.2078,2398.0,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728525026170,6.4678,2398.0,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728525026378,10.6382,2398.0,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728525026972,7.3782,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728525027167,3.2078,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728525032074,0.4012,2398.1,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728525032280,3.2078,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728525032675,16.6382,2398.0,2397.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728525032871,0.4012,2398.1,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728525032872,6.4678,2397.7,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728525033484,6.88526,2397.7,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728525034490,6.88527,2397.7,2397.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728525034695,6.88527,2397.7,2397.4,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1728525035089,6.88527,2397.7,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728525035589,4.1712,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728525037491,6.4678,2397.7,2397.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728525037689,3.2078,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728525038197,3.2078,2397.7,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728525038198,11.05567,2397.7,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728525038380,6.88527,2397.7,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728525038982,6.4678,2397.7,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728525039183,6.4678,2397.7,2397.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728525039184,6.4678,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728525039683,10.6382,2397.7,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728525039989,6.4678,2397.7,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728525040190,10.639,2397.7,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728525040891,11.05646,2397.7,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728525041094,7.84866,2397.7,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728525041293,3.2078,2397.6,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728525041687,7.379,2397.6,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728525043895,7.379,2397.6,2397.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728525043896,7.79648,2397.6,2397.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728525044195,3.26,2397.5,2397.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728525044596,7.4312,2397.5,2397.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728525044786,3.2078,2397.6,2397.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728525044787,3.26,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728525046491,3.67755,2397.2,2397.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728525048387,3.67756,2397.1,2396.9,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728525048589,3.26,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728525049189,3.2078,2397.3,2396.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1728525049401,3.2078,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728525058498,6.98895686,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728525060505,7.03389119,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728525061020,0.41751,2397.4,2397.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1728525061298,7.03435693,2397.3,2397.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1728525061493,7.03435693,2397.3,2396.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1728525061693,7.03435693,2397.3,2395.7,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1728525061897,3.26,2395.7,2394.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728525062098,3.2078,2394.9,2394.6,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728525062291,3.2078,2394.9,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525062601,5.93634595,2394.9,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525063001,5.93634595,2394.9,2394.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1728525063303,3.2078,2394.9,2394.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1728525063991,3.2078,2394.9,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525065003,3.62575,2394.9,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525066697,3.62576,2394.9,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525067295,0.41796,2394.8,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525067498,3.2078,2394.9,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525069199,3.62575,2394.9,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525069900,3.2078,2394.9,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525070599,3.62575,2394.9,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525071801,3.2078,2394.9,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525072210,0.41796,2394.8,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525072505,3.2078,2394.9,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525072707,3.62575,2394.9,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525073304,0.41796,2394.8,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525073807,0.41796,2394.8,2394.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1728525075210,0.41796,2394.8,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525076507,7.64575,2394.9,2394.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1728525076710,0.41796,2394.8,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525077211,0.41796,2394.8,2394.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1728525077610,0.41796,2394.8,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525077806,0.41796,2394.8,2394.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1728525078416,0.41796,2394.8,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525078806,0.41796,2394.8,2394.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1728525079209,0.41796,2394.8,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525080514,7.2278,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728525080714,3.2078,2394.9,2394.7,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1728525081113,3.2078,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728525081710,3.62575,2394.9,2394.7,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1728525082413,3.62575,2394.9,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525083211,3.2078,2394.9,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525083416,3.62575,2394.9,2394.7,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1728525083719,3.2078,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728525084619,6.4678,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728525087910,6.4678,2394.9,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525088319,0.41796,2394.8,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525090521,0.41796,2394.8,2394.7,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1728525090723,0.41796,2394.8,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525092315,0.41796,2394.8,2394.4,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728525092316,4.176,2394.8,2394.4,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728525092624,3.2078,2394.5,2394.4,2.08982]
["bitfinex-derivatives","ETHF0:USTF0",1728525092927,3.2078,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728525095428,3.2078,2394.8,2394.7,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1728525107241,5.93634595,2394.8,2394.7,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1728525107730,5.93634595,2394.8,2394.7,1.71490794]
["bitfinex-derivatives","ETHF0:USTF0",1728525108537,5.93634595,2394.8,2394.7,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1728525108731,5.93634595,2394.8,2394.7,1.71491566]
["bitfinex-derivatives","ETHF0:USTF0",1728525111237,3.2078,2394.8,2394.7,1.71491566]
["bitfinex-derivatives","ETHF0:USTF0",1728525114438,3.2078,2394.8,2394.7,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1728525116542,4.7178,2394.8,2394.7,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1728525121244,3.2078,2394.8,2394.7,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1728525123439,4.7178,2394.8,2394.7,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1728525124259,0.41802,2394.5,2394.4,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728525124437,0.41802,2394.5,2394.1,1.63106265]
["bitfinex-derivatives","ETHF0:USTF0",1728525124438,0.41806,2394.3,2394.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728525124742,3.2078,2394.2,2394.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728525124947,3.62587,2394.2,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728525125143,1.51,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728525125747,3.2078,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525125951,3.2078,2394.2,2394.1,4.59489]
["bitfinex-derivatives","ETHF0:USTF0",1728525126252,5.94901232,2394.2,2394.1,4.59489]
["bitfinex-derivatives","ETHF0:USTF0",1728525126540,1.88981232,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728525126942,3.2078,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728525127143,3.2078,2394.5,2394.4,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1728525127455,3.2078,2394.5,2394.4,6.26583]
["bitfinex-derivatives","ETHF0:USTF0",1728525128046,1.51,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525128548,3.26,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525129249,7.436,2394.7,2394.4,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728525129552,3.26,2394.5,2394.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728525129746,3.26,2394.2,2394.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728525130246,0.4181,2394.1,2393.9,2.08991]
["bitfinex-derivatives","ETHF0:USTF0",1728525130447,0.5355,2394.4,2393.9,2.08991]
["bitfinex-derivatives","ETHF0:USTF0",1728525130448,6.4678,2394.0,2393.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728525130742,6.8859,2394.0,2393.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728525130942,11.0627,2394.0,2393.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728525131348,16.6446,2394.0,2393.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1728525131650,1.04526,2394.1,2393.4,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1728525131651,3.26,2393.5,2393.4,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1728525131838,6.4678,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525132948,3.2078,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728525133147,6.4678,2394.3,2393.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728525133349,2.18903555,2393.9,2393.8,2.08994]
["bitfinex-derivatives","ETHF0:USTF0",1728525133743,6.4678,2394.3,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728525133744,2.18903555,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728525133944,6.88585,2394.3,2394.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728525134140,6.4678,2394.3,2393.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728525134455,6.88585,2394.3,2394.1,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728525134661,6.4678,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728525136252,6.4678,2394.3,2394.1,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728525137558,3.26,2394.2,2394.1,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728525138050,7.4368,2394.2,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525138250,7.4368,2394.2,2393.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728525138251,3.26,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525140560,3.67807,2394.2,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525140764,3.26,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525144062,3.26,2394.2,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525144258,0.41811,2394.0,2393.8,2.08993]
["bitfinex-derivatives","ETHF0:USTF0",1728525144453,3.26,2393.9,2393.8,2.08993]
["bitfinex-derivatives","ETHF0:USTF0",1728525147255,5.4466586,2393.9,2393.8,2.08993]
["bitfinex-derivatives","ETHF0:USTF0",1728525148361,5.8647786,2393.9,2393.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728525148564,5.8647786,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728525148565,4.20922,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728525148766,4.20922,2393.9,2393.7,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728525149663,3.7911,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728525149863,4.20922,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728525150066,3.7911,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728525151357,3.2078,2394.0,2393.4,2.13671]
["bitfinex-derivatives","ETHF0:USTF0",1728525151659,3.2078,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728525153265,1.0987,2394.4,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525153266,5.99306246,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525153564,3.26,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525155872,5.99306246,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525156070,3.67808,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525156381,6.41114246,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525156770,5.99306246,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525158969,6.41113246,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525159374,5.99306246,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525161572,6.41113246,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525162474,5.9942907,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525163071,3.26,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525163975,5.99466769,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525164174,3.26,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525165279,3.67807,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525165872,0.41809,2394.1,2394.0,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1728525166067,6.41373106,2394.1,2394.0,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1728525166275,3.26,2394.1,2394.0,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1728525166575,3.26,2394.1,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525168978,7.4368,2394.1,2393.4,5.20848]
["bitfinex-derivatives","ETHF0:USTF0",1728525169181,2.18972917,2393.6,2393.5,1.56899]
["bitfinex-derivatives","ETHF0:USTF0",1728525169679,2.18972917,2393.6,2393.5,5.74659]
["bitfinex-derivatives","ETHF0:USTF0",1728525170279,2.73716146,2393.7,2393.5,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728525170582,2.73716146,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525173268,4.24716146,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525174278,1.51,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525177471,4.25188406,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525180588,1.51,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525181782,4.7178,2393.8,2393.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1728525181984,3.2078,2393.8,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728525182185,4.7178,2393.8,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728525182777,1.1863,2393.9,2393.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1728525182983,2.74210051,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525183986,2.1035,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728525197994,1.51,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728525201590,1.51,2393.9,2393.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1728525201791,1.51,2393.6,2393.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1728525201997,1.51,2393.6,2393.5,2.16787472]
["bitfinex-derivatives","ETHF0:USTF0",1728525202200,1.51,2393.6,2393.5,1.56899]
["bitfinex-derivatives","ETHF0:USTF0",1728525205305,1.51,2393.7,2393.5,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728525205493,3.29117299,2393.9,2393.5,1.56899]
["bitfinex-derivatives","ETHF0:USTF0",1728525205494,2.74246294,2393.6,2393.5,1.56899]
["bitfinex-derivatives","ETHF0:USTF0",1728525205690,2.74246294,2393.6,2393.5,2.16762109]
["bitfinex-derivatives","ETHF0:USTF0",1728525205895,2.74246294,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525206291,2.74246294,2393.7,2393.6,5.194473]
["bitfinex-derivatives","ETHF0:USTF0",1728525206901,2.74246294,2393.7,2393.6,1.016873]
["bitfinex-derivatives","ETHF0:USTF0",1728525207801,2.74246294,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525208104,4.25246294,2393.7,2393.6,1.01682696]
["bitfinex-derivatives","ETHF0:USTF0",1728525208304,1.51,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525211400,1.51,2393.7,2393.6,1.0169168]
["bitfinex-derivatives","ETHF0:USTF0",1728525212008,1.51,2393.7,2393.6,1.01691432]
["bitfinex-derivatives","ETHF0:USTF0",1728525212709,1.51,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525213100,2.8883,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525215407,6.0961,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525218305,3.29117299,2393.9,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525218504,3.29117299,2393.9,2393.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1728525218505,1.92812,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728525218703,1.51,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728525219606,1.92812,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728525220000,1.51,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728525220695,1.51,2393.9,2393.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1728525220900,1.51,2393.6,2393.5,1.56899]
["bitfinex-derivatives","ETHF0:USTF0",1728525231914,1.51,2393.6,2393.5,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1728525232115,6.5004,2393.6,2393.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728525232312,5.13601,2393.4,2393.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728525232509,5.13601,2393.4,2393.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728525232709,1.51,2393.3,2393.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728525233511,1.92824,2393.3,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728525233714,1.51,2393.2,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728525234811,4.25090251,2393.2,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728525238418,1.51,2393.2,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728525241629,2.74090251,2393.3,2392.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1728525241630,4.25090251,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728525242028,2.74090251,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728525242320,2.74090251,2393.3,2393.2,4.59664]
["bitfinex-derivatives","ETHF0:USTF0",1728525244569,7.45870251,2393.4,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728525244760,4.7178,2393.4,2393.3,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1728525244959,0.8128,2393.6,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728525244960,2.7386952,2393.6,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728525245350,7.4564952,2393.7,2393.5,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728525245660,7.4564952,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525247658,2.7386952,2393.7,2393.6,4.59577]
["bitfinex-derivatives","ETHF0:USTF0",1728525247846,4.2486952,2393.9,2393.6,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728525248048,4.2486952,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728525250172,2.7386952,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728525250452,4.2486952,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728525252831,1.51,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728525253031,0.8198,2394.1,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728525253263,0.8198,2394.1,2393.6,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1728525253264,0.8605,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525253634,2.3705,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525258336,0.41809,2394.1,2393.9,2.08991]
["bitfinex-derivatives","ETHF0:USTF0",1728525258535,1.51,2394.0,2393.9,2.08991]
["bitfinex-derivatives","ETHF0:USTF0",1728525259338,4.24636463,2394.0,2393.9,2.08991]
["bitfinex-derivatives","ETHF0:USTF0",1728525259947,1.51,2394.0,2393.9,2.08991]
["bitfinex-derivatives","ETHF0:USTF0",1728525261135,4.7178,2394.0,2393.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728525261338,4.7178,2394.0,2393.9,2.08992]
["bitfinex-derivatives","ETHF0:USTF0",1728525261539,7.45416463,2394.0,2393.9,2.08992]
["bitfinex-derivatives","ETHF0:USTF0",1728525261943,4.7178,2394.0,2393.9,2.08992]
["bitfinex-derivatives","ETHF0:USTF0",1728525262737,3.2078,2394.0,2393.9,2.08992]
["bitfinex-derivatives","ETHF0:USTF0",1728525262952,4.24636463,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728525263147,3.59686463,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525263346,5.10686463,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525265046,5.52493463,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525265447,5.10686463,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525268052,2.3705,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525268349,2.78857,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525269152,2.3705,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525269351,0.8605,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525269545,2.73434698,2394.2,2394.1,4.59489]
["bitfinex-derivatives","ETHF0:USTF0",1728525269745,2.73434698,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525269746,2.18718936,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525269948,2.18718936,2394.2,2394.1,4.59489]
["bitfinex-derivatives","ETHF0:USTF0",1728525270948,3.69718936,2394.3,2394.1,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728525271146,3.69718936,2394.3,2394.2,2.04387]
["bitfinex-derivatives","ETHF0:USTF0",1728525272850,2.18718936,2394.3,2394.2,6.22067]
["bitfinex-derivatives","ETHF0:USTF0",1728525273055,2.18718936,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728525273554,2.18718936,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728525274959,6.90498936,2394.6,2394.2,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728525275155,6.90498936,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728525278661,2.18718936,2394.8,2394.4,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728525278960,5.39498936,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728525279669,6.90498936,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728525284562,7.32294936,2394.9,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728525284769,3.69718936,2394.8,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728525285466,0.41799,2394.7,2394.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525285767,0.41799,2394.7,2394.4,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1728525285768,5.5805,2394.6,2394.4,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728525286067,5.5805,2394.6,2394.4,2.08982]
["bitfinex-derivatives","ETHF0:USTF0",1728525286068,0.41802,2394.5,2394.4,2.08982]
["bitfinex-derivatives","ETHF0:USTF0",1728525286266,8.56068936,2394.6,2394.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728525286466,8.56068936,2394.6,2394.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728525286467,4.7178,2394.3,2394.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728525289558,6.90498936,2394.3,2394.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728525290064,4.7178,2394.3,2394.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728525292465,7.45214698,2394.3,2394.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728525293565,7.45214698,2394.3,2393.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728525293772,4.24434698,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728525294272,1.6935,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728525294462,2.3548,2394.2,2393.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728525294463,2.3548,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525295879,2.77287,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525296081,2.3548,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525297283,2.77287,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525298081,5.50833996,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525298380,8.29806996,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525300382,0.41809,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728525300579,5.08086996,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728525300880,5.92926996,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728525302289,6.34735996,2394.1,2393.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728525302477,6.34735996,2394.1,2393.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728525302478,2.73546996,2394.0,2393.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728525302677,3.1938,2394.1,2393.4,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728525302678,1.51,2393.8,2393.4,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728525302982,1.51,2393.8,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728525302983,2.1887653,2393.6,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728525303795,1.6825,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525303796,2.1887653,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525303992,2.1887653,2393.7,2393.6,4.59577]
["bitfinex-derivatives","ETHF0:USTF0",1728525304288,2.1887653,2393.8,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728525304583,2.1887653,2393.8,2393.7,6.23796]
["bitfinex-derivatives","ETHF0:USTF0",1728525305781,2.1887653,2393.8,2393.7,2.06036]
["bitfinex-derivatives","ETHF0:USTF0",1728525311983,2.1887653,2393.8,2393.7,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1728525312183,3.2078,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728525312388,5.5709,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728525313294,8.30636996,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728525313887,7.45326996,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728525314090,5.94326996,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728525314287,5.94326996,2393.9,2393.8,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1728525315390,2.73546996,2393.9,2393.8,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1728525315591,2.73546996,2394.1,2393.8,13.2969]
["bitfinex-derivatives","ETHF0:USTF0",1728525315783,0.51499422,2394.0,2393.9,4.59572]
["bitfinex-derivatives","ETHF0:USTF0",1728525315987,5.94326996,2394.2,2393.8,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1728525315988,3.2078,2394.2,2393.8,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1728525316198,3.2078,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525316390,2.73546996,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728525316995,2.73546996,2394.3,2394.2,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1728525318301,2.73546996,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728525319325,4.24546996,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728525320307,1.51,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728525323603,5.94326996,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728525323806,3.2078,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728525324703,5.94326996,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728525325104,3.2078,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728525325504,5.94326996,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728525328209,3.2078,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728525328513,4.7178,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728525329708,0.8558,2394.7,2394.3,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728525329709,3.29117299,2394.7,2394.3,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728525329915,7.29427299,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728525330102,2.76035,2394.9,2394.6,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525330103,2.3424,2394.9,2394.6,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525330307,2.3424,2394.9,2394.7,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1728525330308,2.76036,2394.9,2394.7,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1728525331207,0.8324,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728525331413,0.8324,2394.9,2394.8,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1728525332813,0.8324,2394.9,2394.6,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525332814,1.25035,2394.9,2394.6,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525333010,1.25035,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728525334114,4.0402,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728525334420,3.2078,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728525334809,3.62575,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728525335616,0.41795,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728525335911,0.41795,2394.9,2394.6,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525336117,0.41795,2394.9,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728525336118,0.8577,2394.8,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728525340616,0.8577,2394.8,2394.6,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525340617,0.41798,2394.7,2394.6,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525340915,5.22958,2394.7,2394.6,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525341314,12.13978319,2394.7,2394.6,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525342223,0.41805,2394.4,2394.2,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1728525342419,0.41805,2394.4,2394.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728525342420,0.41805,2394.3,2394.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728525342718,3.62584,2394.4,2394.2,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1728525342923,4.0406,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728525343916,4.45864,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728525344418,0.41805,2394.3,2394.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728525344620,3.15089115,2394.3,2394.2,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1728525344812,0.41805,2394.3,2394.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728525345115,0.41805,2394.3,2394.1,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728525345116,0.41807,2394.2,2394.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525345319,2.73314424,2394.2,2394.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525345525,2.73314424,2394.2,2394.1,2.09019]
["bitfinex-derivatives","ETHF0:USTF0",1728525345719,2.10916,2394.3,2394.1,2.09019]
["bitfinex-derivatives","ETHF0:USTF0",1728525348224,3.2078,2394.2,2394.1,2.09019]
["bitfinex-derivatives","ETHF0:USTF0",1728525348419,5.94117685,2394.2,2394.1,2.09019]
["bitfinex-derivatives","ETHF0:USTF0",1728525348614,9.25206299,2394.7,2394.1,5.8489]
["bitfinex-derivatives","ETHF0:USTF0",1728525348615,2.73337685,2394.3,2394.1,5.8489]
["bitfinex-derivatives","ETHF0:USTF0",1728525348824,2.73337685,2394.4,2394.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525349023,2.73337685,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728525350224,4.49041,2394.6,2394.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525350420,2.18686071,2394.4,2394.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525350731,2.18686071,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728525352833,0.41803,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728525353226,2.73357588,2394.5,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728525353426,3.15159588,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728525354328,2.73357588,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728525354535,6.80597588,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728525355630,7.22397588,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728525357038,4.01617588,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728525357534,7.22397588,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728525358131,7.22620824,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728525359232,4.4904,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728525360233,4.4904,2394.6,2394.3,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728525360430,4.24681119,2394.5,2394.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728525361361,1.51,2394.5,2394.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728525362326,1.51,2394.5,2394.3,2.02574]
["bitfinex-derivatives","ETHF0:USTF0",1728525362327,0.41803,2394.4,2394.3,2.02574]
["bitfinex-derivatives","ETHF0:USTF0",1728525362522,4.80117299,2394.5,2394.3,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728525362734,0.41803,2394.4,2394.3,2.02574]
["bitfinex-derivatives","ETHF0:USTF0",1728525363329,5.21920299,2394.5,2394.3,2.02574]
["bitfinex-derivatives","ETHF0:USTF0",1728525364235,4.80117299,2394.5,2394.3,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728525364428,0.41807,2394.2,2394.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525364628,5.13587,2394.2,2394.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525365142,9.31267,2394.2,2394.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525365335,9.31267,2394.2,2393.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728525365336,15.6842,2394.2,2393.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728525365532,1.51,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525365729,1.51,2393.7,2393.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525365730,0.41817,2393.6,2393.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525366034,3.83411407,2393.6,2393.5,2.09029]
["bitfinex-derivatives","ETHF0:USTF0",1728525366224,3.28606601,2393.6,2393.5,7.94069]
["bitfinex-derivatives","ETHF0:USTF0",1728525367429,3.28606601,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525368024,3.28606601,2393.7,2393.6,4.59577]
["bitfinex-derivatives","ETHF0:USTF0",1728525368832,3.28606601,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525369039,3.28606601,2393.7,2393.6,4.59577]
["bitfinex-derivatives","ETHF0:USTF0",1728525369843,3.28606601,2393.8,2393.6,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728525370034,3.28606601,2393.8,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728525370631,3.28606601,2393.9,2393.7,5.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728525370833,7.04191407,2394.1,2393.8,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1728525370834,3.28606601,2394.0,2393.8,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1728525371045,4.62461407,2394.2,2393.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1728525371046,3.28606601,2394.2,2393.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1728525371334,3.28606601,2394.3,2394.0,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728525371537,3.28606601,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728525371930,3.28606601,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728525372130,3.28606601,2394.4,2394.3,2.71645]
["bitfinex-derivatives","ETHF0:USTF0",1728525372330,3.28606601,2394.4,2394.3,7.76045]
["bitfinex-derivatives","ETHF0:USTF0",1728525372537,2.73438412,2394.4,2394.3,6.25045]
["bitfinex-derivatives","ETHF0:USTF0",1728525372838,2.73438412,2394.5,2394.3,5.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728525373042,2.73438412,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728525373342,5.28809,2394.7,2394.3,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1728525373343,8.57415601,2394.7,2394.3,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1728525373537,2.73437445,2394.4,2394.3,2.07365]
["bitfinex-derivatives","ETHF0:USTF0",1728525373735,8.57415601,2394.7,2394.3,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1728525373938,5.28809,2394.7,2394.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525374743,4.8701,2394.7,2394.3,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1728525375043,4.8701,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525375942,5.28809,2394.7,2394.5,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728525376147,2.73428345,2394.6,2394.5,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728525376335,3.15228345,2394.6,2394.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728525376536,0.41805,2394.3,2394.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728525376848,2.73428345,2394.3,2394.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728525377240,3.56968345,2394.3,2394.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728525380140,2.73428345,2394.3,2394.2,4.59486]
["bitfinex-derivatives","ETHF0:USTF0",1728525380447,2.1882835,2394.4,2394.2,13.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728525380644,3.70408601,2394.5,2394.3,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728525380845,3.28606601,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728525381144,4.25211407,2394.6,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728525381538,3.28269723,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728525383248,3.83411407,2394.6,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728525383454,4.25211407,2394.6,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728525383647,4.64351407,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728525384948,0.8094,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728525385150,3.83411407,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728525385348,3.83411407,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728525385540,8.80651066,2394.7,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728525385852,4.38823066,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728525387545,4.38823066,2394.6,2394.1,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1728525387748,2.18946933,2394.2,2394.1,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1728525388749,0.7869,2394.2,2394.1,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1728525389042,3.52373666,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525389758,0.7869,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525389941,3.94213784,2394.2,2394.0,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1728525390147,2.7372347,2394.1,2394.0,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728525391647,2.7372347,2394.1,2394.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525391853,7.3321247,2394.1,2394.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525392045,5.40089,2394.1,2394.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525395046,5.40089,2394.1,2394.0,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1728525395655,5.40089,2394.1,2394.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525396052,1.22409,2394.1,2394.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525396356,4.43189,2394.1,2394.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525396955,7.71650349,2394.1,2394.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525397150,4.43189,2394.1,2394.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525397350,7.71650349,2394.1,2394.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525398358,7.29841349,2394.1,2394.0,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1728525398554,7.71650349,2394.1,2394.0,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1728525399461,7.29841349,2394.1,2394.0,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1728525399854,4.0138,2394.1,2394.0,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1728525400052,4.48958349,2394.2,2394.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525400053,0.7869,2394.2,2394.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525400253,0.7869,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525403258,4.07151349,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525403561,4.07032659,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525404662,3.28342659,2394.2,2394.1,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1728525404862,3.28342659,2394.2,2394.1,2.08419]
["bitfinex-derivatives","ETHF0:USTF0",1728525405454,3.83204907,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728525405455,3.28342659,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728525408561,3.28342659,2394.3,2394.2,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1728525410164,8.96788907,2394.4,2394.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1728525410364,5.13584,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728525411264,4.7178,2394.4,2394.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728525411461,8.54984907,2394.1,2393.6,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1728525411669,8.54984907,2394.1,2393.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1728525411670,1.92817,2393.7,2393.5,2.11228]
["bitfinex-derivatives","ETHF0:USTF0",1728525411853,3.52565181,2393.6,2393.5,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1728525412467,2.73715181,2393.7,2393.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1728525412662,2.73715181,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525413869,6.08144,2393.8,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525414460,0.41816,2393.7,2393.5,2.11228]
["bitfinex-derivatives","ETHF0:USTF0",1728525414770,2.73689977,2393.6,2393.5,2.11228]
["bitfinex-derivatives","ETHF0:USTF0",1728525416069,0.41817,2393.6,2393.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728525416668,0.41817,2393.7,2393.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1728525417664,8.94762062,2393.8,2393.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1728525417866,0.41816,2393.7,2393.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1728525419574,0.41817,2393.6,2393.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728525420371,0.41817,2393.6,2393.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1728525420970,0.41817,2393.7,2393.5,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1728525421170,7.28062062,2393.8,2393.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728525421372,4.41445,2393.8,2393.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728525421568,4.41445,2393.8,2393.6,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1728525422270,3.9963,2393.8,2393.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728525422472,0.41816,2393.7,2393.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728525423280,3.9963,2393.8,2393.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728525423281,4.41445,2393.8,2393.6,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1728525424474,0.41816,2393.7,2393.6,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1728525424670,3.9963,2393.8,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728525424877,3.2078,2393.8,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728525425079,7.03984907,2394.2,2393.7,10.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728525425376,3.2078,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525427174,3.2078,2394.2,2394.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1728525427377,3.2078,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525429875,0.41809,2394.1,2394.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1728525430073,2.08649,2394.1,2394.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1728525430883,1.6684,2394.1,2393.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728525431080,0.4181,2394.0,2393.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728525431496,0.4181,2394.0,2393.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728525431497,13.46112062,2394.0,2393.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728525431683,13.46112062,2394.0,2393.5,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1728525431684,0.41817,2393.7,2393.5,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1728525432185,1.23547,2393.7,2393.5,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1728525432576,2.06147,2393.7,2393.5,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1728525433084,1.6433,2393.7,2393.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728525433282,0.41817,2393.6,2393.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728525433584,4.92762062,2393.7,2393.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728525433585,5.34579062,2393.7,2393.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728525433774,0.41817,2393.6,2393.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728525434177,4.92762062,2393.7,2393.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728525434383,5.34579062,2393.7,2393.5,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1728525434587,0.41818,2393.6,2393.4,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1728525434781,4.92762062,2393.7,2393.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1728525434986,5.34578062,2393.7,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728525435200,4.92762062,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525435388,4.92762062,2393.7,2393.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1728525435583,5.34578062,2393.7,2393.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728525437784,0.41818,2393.6,2393.4,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1728525437981,3.62599,2393.5,2393.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728525439093,3.2078,2393.5,2393.4,2.09041]
["bitfinex-derivatives","ETHF0:USTF0",1728525439288,3.62599,2393.5,2393.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728525440586,3.2078,2393.5,2393.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728525440790,3.2078,2393.5,2393.4,2.09041]
["bitfinex-derivatives","ETHF0:USTF0",1728525442091,3.62599,2393.5,2393.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728525442492,3.2078,2393.5,2393.4,2.09041]
["bitfinex-derivatives","ETHF0:USTF0",1728525445091,5.94354657,2393.5,2393.4,2.09041]
["bitfinex-derivatives","ETHF0:USTF0",1728525446089,3.2078,2393.5,2393.4,2.09041]
["bitfinex-derivatives","ETHF0:USTF0",1728525446597,3.62599,2393.5,2393.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728525446796,3.62599,2393.5,2393.4,2.09041]
["bitfinex-derivatives","ETHF0:USTF0",1728525446797,3.2078,2393.5,2393.4,2.09041]
["bitfinex-derivatives","ETHF0:USTF0",1728525447386,7.80439,2393.5,2393.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728525448395,9.31439,2393.5,2393.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728525449083,5.13599,2393.5,2393.4,2.09041]
["bitfinex-derivatives","ETHF0:USTF0",1728525449690,5.13599,2393.5,2393.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728525450591,9.31439,2393.5,2393.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728525452198,15.31439,2393.5,2393.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728525452894,9.31439,2393.5,2393.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728525454391,12.59871062,2393.5,2393.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728525454593,9.31439,2393.5,2393.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728525455200,12.59871062,2393.5,2393.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728525455407,13.14643907,2393.5,2393.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728525455905,0.41824,2393.2,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728525456103,3.62604,2393.2,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728525457300,3.2078,2393.2,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728525458105,3.62604,2393.2,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728525459102,0.41826,2393.1,2393.0,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1728525459297,2.73660676,2393.1,2393.0,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1728525459499,4.66486676,2393.1,2393.0,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1728525459998,4.24643984,2393.1,2393.0,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1728525460301,1.92826,2393.1,2393.0,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1728525460506,12.73406,2393.1,2392.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728525460697,12.73406,2393.1,2392.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728525460698,4.24654243,2392.7,2392.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728525460898,2.73654243,2392.7,2392.6,2.74634]
["bitfinex-derivatives","ETHF0:USTF0",1728525461095,2.73654243,2392.8,2392.6,6.5072]
["bitfinex-derivatives","ETHF0:USTF0",1728525461303,2.73654243,2392.8,2392.7,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1728525461602,2.73654243,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728525461806,2.73654243,2392.9,2392.8,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1728525462101,2.73654243,2393.1,2393.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728525463508,2.73654243,2393.2,2392.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728525463708,2.73654243,2393.2,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728525464102,2.735229,2393.2,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728525465599,5.943029,2393.4,2393.1,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728525465809,5.943029,2393.4,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728525466318,5.943029,2393.4,2393.3,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1728525468300,3.2078,2393.4,2393.3,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1728525468500,2.735229,2393.5,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728525468700,2.735229,2393.6,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728525470508,6.88596,2393.7,2393.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1728525470715,2.7345861,2393.5,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728525471315,10.16984304,2393.7,2393.5,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525471705,0.41817,2393.6,2393.5,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525472016,9.75168304,2393.7,2393.5,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525472017,10.16984304,2393.7,2393.5,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525472310,3.26,2393.6,2393.5,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525472505,6.54388304,2393.6,2393.5,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525474423,3.26,2393.6,2393.5,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525474709,6.54498545,2393.6,2393.5,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525475111,3.26,2393.6,2393.5,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525475513,7.09204907,2393.6,2393.5,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525475814,7.51021907,2393.6,2393.5,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525476112,7.09204907,2393.6,2393.5,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525476313,7.09204907,2393.6,2393.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1728525476509,4.25023907,2393.5,2393.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728525477422,5.04508837,2393.5,2393.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728525477912,5.04931867,2393.5,2393.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728525478314,1.21303234,2393.5,2393.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728525478514,3.2883831,2393.5,2393.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728525478817,6.4961831,2393.7,2393.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1728525479114,9.7561831,2393.7,2393.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1728525479315,0.79485042,2393.6,2393.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728525479617,3.28839258,2393.6,2393.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728525480017,4.08326173,2393.6,2393.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728525480213,3.28839258,2393.6,2393.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728525481415,10.17435258,2393.7,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728525481617,6.91435258,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525482212,6.91435258,2393.7,2393.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1728525482513,6.91435258,2393.7,2393.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728525482716,3.28839258,2393.6,2393.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728525484621,6.91435258,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525486124,3.70655258,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525486323,6.91435258,2393.7,2393.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1728525486622,6.91435258,2393.7,2393.3,2.93052]
["bitfinex-derivatives","ETHF0:USTF0",1728525486623,2.74017726,2393.4,2393.3,2.93052]
["bitfinex-derivatives","ETHF0:USTF0",1728525487124,2.74017726,2393.4,2393.3,7.10892]
["bitfinex-derivatives","ETHF0:USTF0",1728525490613,2.73999301,2393.4,2393.3,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728525490821,3.00441,2393.4,2393.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728525491117,3.00441,2393.4,2393.3,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1728525494523,4.51441,2393.4,2393.3,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1728525496119,4.0962,2393.4,2393.3,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1728525497320,4.51441,2393.4,2393.3,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1728525499525,4.0962,2393.4,2393.3,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1728525499729,4.51441,2393.4,2393.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728525500224,4.51441,2393.4,2393.3,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1728525500527,4.51441,2393.4,2393.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728525502129,7.72221,2393.4,2393.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728525503724,11.01060258,2393.4,2393.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728525503926,7.72221,2393.4,2393.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728525507329,7.72221,2393.4,2393.3,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1728525508131,7.72221,2393.4,2393.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728525509738,6.21221,2393.4,2393.3,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1728525510034,7.72221,2393.4,2393.3,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1728525511928,11.4824,2393.4,2393.0,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1728525512125,11.4824,2393.4,2392.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728525512126,1.92825,2393.2,2392.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728525512331,5.794,2393.4,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728525512531,7.304,2393.4,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728525512732,7.72222,2393.4,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728525512932,7.72222,2393.4,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728525514431,4.9237,2393.4,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728525515836,5.34191,2393.4,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728525516236,4.9237,2393.4,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728525518534,6.85191,2393.4,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728525519846,10.69118024,2393.4,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728525521446,6.85191,2393.4,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728525521649,10.69118024,2393.4,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728525521841,6.85191,2393.4,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728525522149,10.69118024,2393.4,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728525522446,6.85191,2393.4,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728525523143,10.69118024,2393.4,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728525524647,10.27297024,2393.4,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728525524848,3.29037097,2393.4,2393.3,7.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728525525149,3.83927024,2393.6,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728525525150,3.29037097,2393.5,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728525525444,3.29037097,2393.5,2393.4,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1728525531141,3.83927024,2393.6,2393.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728525531142,3.29037097,2393.6,2393.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728525531340,3.29037097,2393.6,2393.5,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1728525541856,6.91633097,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525543354,6.91633097,2393.7,2393.6,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1728525545366,3.29037097,2393.8,2393.6,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1728525545560,5.58635581,2394.3,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728525545561,3.38737097,2394.2,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728525545865,4.1459,2394.3,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728525545866,3.2078,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728525546155,3.2078,2394.3,2394.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728525546354,3.2078,2394.3,2394.2,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1728525547756,3.2078,2394.3,2394.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728525548866,3.2078,2394.3,2394.2,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1728525554554,0.8614,2394.4,2394.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728525554859,0.8614,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728525555058,4.0692,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728525558357,4.0692,2394.4,2394.3,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1728525565375,0.8261,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728525566172,0.8261,2394.6,2394.5,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1728525567276,3.2078,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728525567668,3.2078,2394.7,2394.6,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1728525568776,0.097,2395.1,2395.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728525568975,5.6985,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728525569370,9.8737,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728525569564,5.6985,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728525570366,4.8505,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728525571169,4.8505,2395.2,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728525571372,4.8505,2395.2,2393.7,1.83963426]
["bitfinex-derivatives","ETHF0:USTF0",1728525571373,20.338,2393.7,2392.6,0.72327837]
["bitfinex-derivatives","ETHF0:USTF0",1728525571567,20.338,2393.7,2392.6,1.08342629]
["bitfinex-derivatives","ETHF0:USTF0",1728525571568,4.84535306,2392.8,2392.6,1.08342629]
["bitfinex-derivatives","ETHF0:USTF0",1728525571774,3.2078,2392.8,2392.6,1.08342629]
["bitfinex-derivatives","ETHF0:USTF0",1728525571970,3.2078,2392.8,2392.7,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525572372,3.2078,2392.8,2392.7,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525572968,3.2078,2392.8,2392.7,4.47488873]
["bitfinex-derivatives","ETHF0:USTF0",1728525573381,3.2078,2392.8,2392.7,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525574978,4.84482341,2392.8,2392.7,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525575374,1.63702341,2392.8,2392.7,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525575769,1.63702341,2392.8,2392.7,4.47488873]
["bitfinex-derivatives","ETHF0:USTF0",1728525575978,1.63702341,2392.8,2392.7,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525576179,1.63702341,2392.8,2392.7,4.47488873]
["bitfinex-derivatives","ETHF0:USTF0",1728525576682,3.2078,2393.1,2392.7,4.47488873]
["bitfinex-derivatives","ETHF0:USTF0",1728525576889,3.2078,2393.1,2393.0,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525577384,3.62606,2393.1,2393.0,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525577776,3.2078,2393.1,2393.0,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525578377,3.62606,2393.1,2393.0,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525578992,0.41826,2393.1,2393.0,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525579185,3.62606,2393.1,2393.0,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525585089,5.25983458,2393.1,2393.0,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525585584,5.25983458,2393.1,2392.6,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1728525585585,0.4183,2392.9,2392.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728525585891,3.2078,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728525586290,3.2078,2392.8,2392.7,4.47488873]
["bitfinex-derivatives","ETHF0:USTF0",1728525586485,3.2078,2392.8,2392.7,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525589789,3.2078,2392.8,2392.7,4.47488873]
["bitfinex-derivatives","ETHF0:USTF0",1728525590383,3.2078,2392.8,2392.7,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525592096,3.2078,2392.8,2392.7,4.47488873]
["bitfinex-derivatives","ETHF0:USTF0",1728525609097,3.2078,2392.8,2392.7,10.47488873]
["bitfinex-derivatives","ETHF0:USTF0",1728525609303,0.51522,2393.4,2393.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728525609304,3.2078,2393.1,2393.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728525609490,2.14899458,2393.4,2393.0,1.08342629]
["bitfinex-derivatives","ETHF0:USTF0",1728525609491,1.92823,2393.3,2393.0,1.08342629]
["bitfinex-derivatives","ETHF0:USTF0",1728525609696,1.92823,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728525609697,1.51,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728525609899,1.51,2393.3,2393.2,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525610104,1.51,2393.3,2393.2,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525610105,1.92822,2393.3,2393.2,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525610703,1.92822,2393.3,2393.2,4.47479873]
["bitfinex-derivatives","ETHF0:USTF0",1728525611405,3.56199458,2393.3,2393.2,4.47479873]
["bitfinex-derivatives","ETHF0:USTF0",1728525612003,6.76979458,2393.3,2393.2,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525612403,5.13602,2393.3,2393.2,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525612709,5.13602,2393.3,2393.2,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525613005,7.3143861,2393.3,2393.2,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525613391,0.41827,2393.1,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728525613603,1.92827,2393.1,2393.0,3.39141244]
["bitfinex-derivatives","ETHF0:USTF0",1728525614000,4.96633337,2393.1,2393.0,3.39141244]
["bitfinex-derivatives","ETHF0:USTF0",1728525614399,2.78417,2393.1,2393.0,3.39141244]
["bitfinex-derivatives","ETHF0:USTF0",1728525614801,2.78417,2393.1,2393.0,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525614996,2.3659,2393.1,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728525615203,5.81009678,2393.0,2392.9,3.39142244]
["bitfinex-derivatives","ETHF0:USTF0",1728525615400,6.34904763,2393.0,2392.9,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525616415,6.89363916,2393.0,2392.9,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525617104,3.62609,2393.0,2392.9,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525617495,8.40363916,2393.0,2392.9,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525618500,8.40363916,2393.0,2392.9,3.39142244]
["bitfinex-derivatives","ETHF0:USTF0",1728525618704,3.26754916,2393.0,2392.9,4.47484873]
["bitfinex-derivatives","ETHF0:USTF0",1728525619008,6.05170916,2393.1,2393.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728525619202,2.78416,2393.1,2393.0,3.39141244]
["bitfinex-derivatives","ETHF0:USTF0",1728525619411,2.78416,2393.1,2393.0,4.47483873]
["bitfinex-derivatives","ETHF0:USTF0",1728525619705,2.78416,2393.1,2393.0,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525621002,6.07750864,2393.1,2393.0,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525621709,5.65924864,2393.1,2393.0,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525621910,6.07750864,2393.1,2393.0,4.47483873]
["bitfinex-derivatives","ETHF0:USTF0",1728525622107,5.65924864,2393.1,2393.0,4.47483873]
["bitfinex-derivatives","ETHF0:USTF0",1728525622308,3.29334864,2393.1,2393.0,4.47483873]
["bitfinex-derivatives","ETHF0:USTF0",1728525623010,3.29334864,2393.2,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728525623212,3.29334864,2393.2,2393.1,1.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728525623406,3.29334864,2393.2,2393.1,5.34561873]
["bitfinex-derivatives","ETHF0:USTF0",1728525629216,3.71158864,2393.2,2393.1,5.34561873]
["bitfinex-derivatives","ETHF0:USTF0",1728525629511,3.29334864,2393.2,2393.1,5.34561873]
["bitfinex-derivatives","ETHF0:USTF0",1728525630214,3.71158864,2393.2,2393.1,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525630419,3.71158864,2393.2,2393.1,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525630918,4.7178,2393.3,2392.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728525630919,0.41829,2393.0,2392.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728525631121,1.92829,2393.0,2392.9,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525631619,2.79079,2393.0,2392.9,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525633616,6.08346618,2393.0,2392.9,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525635319,2.79079,2393.0,2392.9,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525637428,2.79079,2393.0,2392.9,3.39142244]
["bitfinex-derivatives","ETHF0:USTF0",1728525639327,1.51,2393.0,2392.9,4.47484873]
["bitfinex-derivatives","ETHF0:USTF0",1728525639621,5.74039069,2393.2,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728525639828,5.74039069,2393.2,2393.1,3.39139244]
["bitfinex-derivatives","ETHF0:USTF0",1728525640227,5.74039069,2393.2,2393.1,4.28979244]
["bitfinex-derivatives","ETHF0:USTF0",1728525640525,5.74039069,2393.2,2393.1,5.16249244]
["bitfinex-derivatives","ETHF0:USTF0",1728525640926,5.32214069,2393.2,2393.1,5.16249244]
["bitfinex-derivatives","ETHF0:USTF0",1728525641129,3.81214069,2393.2,2393.1,6.24591873]
["bitfinex-derivatives","ETHF0:USTF0",1728525641329,7.01994069,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728525641526,3.2078,2393.3,2393.2,3.39137244]
["bitfinex-derivatives","ETHF0:USTF0",1728525641721,3.2078,2393.3,2393.2,4.47479873]
["bitfinex-derivatives","ETHF0:USTF0",1728525642120,3.29192166,2393.3,2393.2,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525642324,3.29192166,2393.3,2393.2,4.47479873]
["bitfinex-derivatives","ETHF0:USTF0",1728525642525,4.80192166,2393.4,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728525642726,4.80192166,2393.4,2393.3,3.39135244]
["bitfinex-derivatives","ETHF0:USTF0",1728525642927,4.80192166,2393.4,2393.3,4.47477873]
["bitfinex-derivatives","ETHF0:USTF0",1728525643934,1.51,2393.4,2393.3,4.47477873]
["bitfinex-derivatives","ETHF0:USTF0",1728525644435,8.00972166,2393.6,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728525644734,8.00972166,2393.6,2393.5,3.39132244]
["bitfinex-derivatives","ETHF0:USTF0",1728525645037,8.00972166,2393.6,2393.5,4.47474873]
["bitfinex-derivatives","ETHF0:USTF0",1728525645429,8.42789166,2393.6,2393.5,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525645636,5.13597,2393.6,2393.5,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525646534,4.7178,2393.6,2393.5,4.47474873]
["bitfinex-derivatives","ETHF0:USTF0",1728525646729,8.00748097,2393.6,2393.5,4.47474873]
["bitfinex-derivatives","ETHF0:USTF0",1728525647134,3.2078,2393.6,2393.5,4.47474873]
["bitfinex-derivatives","ETHF0:USTF0",1728525650242,5.94621653,2393.6,2393.5,4.47474873]
["bitfinex-derivatives","ETHF0:USTF0",1728525651135,3.2078,2393.6,2393.5,4.47474873]
["bitfinex-derivatives","ETHF0:USTF0",1728525655050,1.51,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728525655247,1.51,2393.7,2393.6,4.23560244]
["bitfinex-derivatives","ETHF0:USTF0",1728525655430,1.51,2393.7,2393.6,6.16812873]
["bitfinex-derivatives","ETHF0:USTF0",1728525660749,0.41817,2393.6,2393.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728525660945,1.51,2393.5,2393.4,4.47475873]
["bitfinex-derivatives","ETHF0:USTF0",1728525661349,1.51,2393.5,2393.4,3.39133244]
["bitfinex-derivatives","ETHF0:USTF0",1728525663947,1.51,2393.5,2393.4,4.47475873]
["bitfinex-derivatives","ETHF0:USTF0",1728525666738,2.14448,2393.6,2393.4,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525666943,3.2078,2393.7,2393.5,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525667143,3.62596,2393.7,2393.6,3.39130244]
["bitfinex-derivatives","ETHF0:USTF0",1728525667650,3.62596,2393.7,2393.6,4.47472873]
["bitfinex-derivatives","ETHF0:USTF0",1728525668246,4.7178,2393.7,2393.6,4.47472873]
["bitfinex-derivatives","ETHF0:USTF0",1728525668550,3.2078,2393.7,2393.6,4.47472873]
["bitfinex-derivatives","ETHF0:USTF0",1728525670752,3.58283,2393.9,2393.6,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525670947,3.58283,2393.9,2393.8,3.39127244]
["bitfinex-derivatives","ETHF0:USTF0",1728525671252,3.58282,2393.9,2393.8,4.47469873]
["bitfinex-derivatives","ETHF0:USTF0",1728525672950,0.8338,2393.9,2393.8,4.47469873]
["bitfinex-derivatives","ETHF0:USTF0",1728525673548,5.5827,2394.0,2393.8,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525673747,5.5827,2394.0,2393.9,3.39125244]
["bitfinex-derivatives","ETHF0:USTF0",1728525674453,3.2078,2394.0,2393.9,5.98467873]
["bitfinex-derivatives","ETHF0:USTF0",1728525674753,3.57753929,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728525674952,2.73353929,2394.2,2394.1,4.47464873]
["bitfinex-derivatives","ETHF0:USTF0",1728525675347,2.73353929,2394.2,2394.1,5.29104873]
["bitfinex-derivatives","ETHF0:USTF0",1728525677456,2.73353929,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728525677953,2.73353929,2394.3,2394.2,4.47462873]
["bitfinex-derivatives","ETHF0:USTF0",1728525678948,2.73353929,2394.3,2394.2,5.98462873]
["bitfinex-derivatives","ETHF0:USTF0",1728525679154,2.18557333,2394.3,2394.2,6.84962873]
["bitfinex-derivatives","ETHF0:USTF0",1728525679353,2.18557333,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728525679653,2.18557333,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728525679858,2.18557333,2394.5,2394.4,9.83945629]
["bitfinex-derivatives","ETHF0:USTF0",1728525680153,7.3938,2394.8,2394.5,4.38288668]
["bitfinex-derivatives","ETHF0:USTF0",1728525680154,4.186,2394.8,2394.5,4.38288668]
["bitfinex-derivatives","ETHF0:USTF0",1728525680460,4.24353929,2395.0,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728525680758,4.24353929,2395.0,2394.9,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525681245,4.24353929,2395.0,2394.9,4.47450873]
["bitfinex-derivatives","ETHF0:USTF0",1728525682351,1.51,2395.0,2394.9,4.47450873]
["bitfinex-derivatives","ETHF0:USTF0",1728525682558,4.83275929,2395.1,2394.9,4.47450873]
["bitfinex-derivatives","ETHF0:USTF0",1728525682559,8.09275929,2395.1,2394.9,4.47450873]
["bitfinex-derivatives","ETHF0:USTF0",1728525682858,8.09275929,2395.1,2395.0,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525683159,5.35922,2395.1,2395.0,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525683461,8.08691677,2395.1,2395.0,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525686362,8.08691677,2395.1,2395.0,3.39106244]
["bitfinex-derivatives","ETHF0:USTF0",1728525686363,7.66899677,2395.1,2395.0,3.39106244]
["bitfinex-derivatives","ETHF0:USTF0",1728525686661,4.9413,2395.1,2395.0,3.39106244]
["bitfinex-derivatives","ETHF0:USTF0",1728525687259,1.6813,2395.1,2395.0,3.39106244]
["bitfinex-derivatives","ETHF0:USTF0",1728525687663,3.2078,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728525687865,3.2078,2395.2,2395.1,3.39104244]
["bitfinex-derivatives","ETHF0:USTF0",1728525688056,3.2078,2395.2,2395.1,5.29736873]
["bitfinex-derivatives","ETHF0:USTF0",1728525688255,6.49748097,2395.2,2395.1,5.29736873]
["bitfinex-derivatives","ETHF0:USTF0",1728525688564,3.2078,2395.2,2395.1,5.29736873]
["bitfinex-derivatives","ETHF0:USTF0",1728525689258,3.28968097,2395.4,2395.1,9.81115873]
["bitfinex-derivatives","ETHF0:USTF0",1728525689462,3.81214069,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728525689463,3.28968097,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728525689657,8.69749097,2395.7,2395.5,3.39097244]
["bitfinex-derivatives","ETHF0:USTF0",1728525689866,8.69749097,2395.7,2395.6,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525690165,8.27968097,2395.7,2395.6,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525690457,4.99,2395.7,2395.6,4.47437873]
["bitfinex-derivatives","ETHF0:USTF0",1728525690768,1.7822,2395.7,2395.6,4.47437873]
["bitfinex-derivatives","ETHF0:USTF0",1728525691161,6.54968097,2395.9,2395.6,4.47437873]
["bitfinex-derivatives","ETHF0:USTF0",1728525691162,0.4178,2395.8,2395.6,4.47436873]
["bitfinex-derivatives","ETHF0:USTF0",1728525691368,0.4178,2395.8,2395.6,1.08342629]
["bitfinex-derivatives","ETHF0:USTF0",1728525691369,0.41781,2395.7,2395.6,1.08342629]
["bitfinex-derivatives","ETHF0:USTF0",1728525691559,0.41781,2395.7,2395.6,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525694163,4.9634,2395.8,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728525694394,3.13789491,2395.5,2395.4,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525696455,0.41786,2395.5,2395.4,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525699664,7.04461,2395.5,2395.1,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1728525699861,5.25631923,2395.2,2395.1,5.72825873]
["bitfinex-derivatives","ETHF0:USTF0",1728525700063,3.62569,2395.2,2395.1,5.72825873]
["bitfinex-derivatives","ETHF0:USTF0",1728525700463,3.2078,2395.2,2395.1,6.14616873]
["bitfinex-derivatives","ETHF0:USTF0",1728525702963,3.62569,2395.2,2395.1,5.72825873]
["bitfinex-derivatives","ETHF0:USTF0",1728525703181,6.88569,2395.2,2395.1,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525703468,6.88569,2395.2,2394.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728525703469,0.41794,2395.0,2394.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728525703768,0.41794,2395.0,2394.9,4.47450873]
["bitfinex-derivatives","ETHF0:USTF0",1728525704069,3.13635884,2395.1,2394.9,4.47448873]
["bitfinex-derivatives","ETHF0:USTF0",1728525704372,1.8555,2395.0,2394.9,4.47448873]
["bitfinex-derivatives","ETHF0:USTF0",1728525704569,1.8555,2395.0,2394.9,1.50135629]
["bitfinex-derivatives","ETHF0:USTF0",1728525704773,1.8555,2395.0,2394.9,4.47448873]
["bitfinex-derivatives","ETHF0:USTF0",1728525705068,2.71843884,2395.1,2394.9,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525705273,2.71843884,2395.1,2395.0,3.39106244]
["bitfinex-derivatives","ETHF0:USTF0",1728525705769,2.71843884,2395.1,2395.0,4.47448873]
["bitfinex-derivatives","ETHF0:USTF0",1728525706369,5.92623884,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728525706568,5.92623884,2395.2,2395.1,3.39104244]
["bitfinex-derivatives","ETHF0:USTF0",1728525706758,5.92623884,2395.2,2395.1,5.48766873]
["bitfinex-derivatives","ETHF0:USTF0",1728525706958,2.71843884,2395.3,2395.1,5.06975873]
["bitfinex-derivatives","ETHF0:USTF0",1728525707177,2.71843884,2395.3,2395.2,5.18302244]
["bitfinex-derivatives","ETHF0:USTF0",1728525707362,2.71843884,2395.4,2395.2,4.76513244]
["bitfinex-derivatives","ETHF0:USTF0",1728525707567,2.71843884,2395.4,2395.3,3.39101244]
["bitfinex-derivatives","ETHF0:USTF0",1728525707965,2.71843884,2395.4,2395.3,4.47443873]
["bitfinex-derivatives","ETHF0:USTF0",1728525708566,3.13629884,2395.4,2395.3,4.47443873]
["bitfinex-derivatives","ETHF0:USTF0",1728525709573,3.62565,2395.5,2395.3,4.47443873]
["bitfinex-derivatives","ETHF0:USTF0",1728525709772,3.62565,2395.5,2395.4,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525710165,3.62565,2395.5,2395.4,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525711475,5.80282365,2395.5,2395.4,4.47441873]
["bitfinex-derivatives","ETHF0:USTF0",1728525712166,5.80282365,2395.5,2395.4,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525713476,3.62565,2395.5,2395.4,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525714474,0.41785,2395.5,2395.4,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525716479,3.13931707,2395.5,2395.4,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525718369,0.41785,2395.5,2395.4,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525718876,2.72824466,2395.5,2395.4,9.40611873]
["bitfinex-derivatives","ETHF0:USTF0",1728525719076,6.59448097,2395.9,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728525719077,2.72824466,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728525719281,2.72824466,2395.7,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728525719575,2.72824466,2395.7,2395.6,1.30172]
["bitfinex-derivatives","ETHF0:USTF0",1728525719773,2.72824466,2395.7,2395.6,5.35827873]
["bitfinex-derivatives","ETHF0:USTF0",1728525720372,3.2078,2395.9,2395.6,5.35827873]
["bitfinex-derivatives","ETHF0:USTF0",1728525720373,3.2078,2395.9,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728525720579,3.62558,2395.9,2395.8,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525721385,3.62558,2395.9,2395.8,3.39092244]
["bitfinex-derivatives","ETHF0:USTF0",1728525722678,3.62558,2395.9,2395.8,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525722886,6.91526097,2395.9,2395.8,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525724580,3.2078,2395.9,2395.8,4.47434873]
["bitfinex-derivatives","ETHF0:USTF0",1728525724787,6.48823795,2395.9,2395.8,4.47434873]
["bitfinex-derivatives","ETHF0:USTF0",1728525724979,3.2078,2395.9,2395.8,4.47434873]
["bitfinex-derivatives","ETHF0:USTF0",1728525725381,6.48823795,2395.9,2395.8,4.47434873]
["bitfinex-derivatives","ETHF0:USTF0",1728525725779,6.90600795,2395.9,2395.8,4.47434873]
["bitfinex-derivatives","ETHF0:USTF0",1728525726284,6.90600795,2395.9,2395.8,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525726484,7.46768057,2395.9,2395.8,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525728485,7.46768057,2395.9,2395.8,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525728880,12.3946008,2395.9,2395.8,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525731985,12.3946008,2395.9,2395.8,3.39092244]
["bitfinex-derivatives","ETHF0:USTF0",1728525732889,12.3946008,2395.9,2395.8,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525733087,0.41782,2395.6,2395.5,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1728525733294,0.41782,2395.6,2395.5,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525733295,8.00178067,2395.6,2395.5,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525733498,8.55254023,2395.6,2395.5,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525733791,3.62562,2395.6,2395.5,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525733989,7.45537589,2395.6,2395.5,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525734183,3.62562,2395.6,2395.5,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525734382,7.45537589,2395.6,2395.5,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525734585,3.62562,2395.6,2395.5,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525734978,3.82975589,2395.7,2395.5,13.31655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525735186,3.28239774,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728525735379,5.65273,2396.2,2395.8,6.23313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525735380,3.28239774,2396.0,2395.8,6.23313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525735580,3.28239774,2396.0,2395.9,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1728525735783,3.28239774,2396.0,2395.9,5.50992873]
["bitfinex-derivatives","ETHF0:USTF0",1728525738389,3.28065016,2396.0,2395.9,5.50992873]
["bitfinex-derivatives","ETHF0:USTF0",1728525738586,3.28065016,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728525738791,4.26795016,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728525739089,3.28065016,2396.1,2396.0,4.47430873]
["bitfinex-derivatives","ETHF0:USTF0",1728525739999,3.28065016,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728525740190,3.82975589,2396.4,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728525740191,3.28065016,2396.4,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728525740394,3.28065016,2396.4,2396.3,7.62153244]
["bitfinex-derivatives","ETHF0:USTF0",1728525740601,3.28065016,2396.6,2396.3,5.02725873]
["bitfinex-derivatives","ETHF0:USTF0",1728525740891,0.41768,2396.4,2396.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1728525741192,0.9802,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728525741389,0.9802,2396.5,2396.3,1.38839]
["bitfinex-derivatives","ETHF0:USTF0",1728525741590,5.77473388,2396.5,2396.3,4.36152244]
["bitfinex-derivatives","ETHF0:USTF0",1728525741786,5.77473388,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728525742088,4.37686388,2396.5,2396.3,3.94383244]
["bitfinex-derivatives","ETHF0:USTF0",1728525742290,4.37686388,2396.5,2396.4,3.39081244]
["bitfinex-derivatives","ETHF0:USTF0",1728525742690,4.37686388,2396.5,2396.4,4.47423873]
["bitfinex-derivatives","ETHF0:USTF0",1728525743193,8.00232388,2396.6,2396.4,4.47423873]
["bitfinex-derivatives","ETHF0:USTF0",1728525743396,8.00232388,2396.6,2396.5,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525743590,7.58466388,2396.6,2396.5,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525743791,7.58466388,2396.6,2396.5,3.39080244]
["bitfinex-derivatives","ETHF0:USTF0",1728525744096,8.00231388,2396.6,2396.5,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525744487,7.58466388,2396.6,2396.5,3.39080244]
["bitfinex-derivatives","ETHF0:USTF0",1728525744686,8.00231388,2396.6,2396.5,3.39080244]
["bitfinex-derivatives","ETHF0:USTF0",1728525745397,8.00231388,2396.6,2396.5,4.47422873]
["bitfinex-derivatives","ETHF0:USTF0",1728525745398,3.62545,2396.6,2396.5,4.47422873]
["bitfinex-derivatives","ETHF0:USTF0",1728525745585,3.62545,2396.6,2396.5,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525746487,3.2078,2396.6,2396.5,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525746792,3.2078,2396.6,2396.5,4.47422873]
["bitfinex-derivatives","ETHF0:USTF0",1728525746793,3.62545,2396.6,2396.5,4.47422873]
["bitfinex-derivatives","ETHF0:USTF0",1728525747298,3.2078,2396.6,2396.5,4.47422873]
["bitfinex-derivatives","ETHF0:USTF0",1728525747892,3.2078,2396.6,2396.5,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525747893,3.62545,2396.6,2396.5,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525748897,3.2078,2396.6,2396.5,4.47422873]
["bitfinex-derivatives","ETHF0:USTF0",1728525749390,3.62545,2396.6,2396.5,4.47422873]
["bitfinex-derivatives","ETHF0:USTF0",1728525749593,3.62545,2396.6,2396.5,6.03235873]
["bitfinex-derivatives","ETHF0:USTF0",1728525750099,3.62545,2396.6,2396.5,6.45002873]
["bitfinex-derivatives","ETHF0:USTF0",1728525750789,3.62545,2396.6,2396.5,6.03235873]
["bitfinex-derivatives","ETHF0:USTF0",1728525752088,3.62545,2396.6,2396.5,6.45002873]
["bitfinex-derivatives","ETHF0:USTF0",1728525752289,3.62545,2396.6,2396.5,6.03235873]
["bitfinex-derivatives","ETHF0:USTF0",1728525752894,0.41765,2396.6,2396.5,6.03235873]
["bitfinex-derivatives","ETHF0:USTF0",1728525754494,0.41765,2396.6,2396.5,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525754691,3.69066047,2396.6,2396.5,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525755492,0.41765,2396.6,2396.5,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525756194,4.24295098,2396.6,2396.5,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525756996,0.41768,2396.4,2396.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1728525757197,4.78299337,2396.4,2396.3,2.05412629]
["bitfinex-derivatives","ETHF0:USTF0",1728525757513,11.81669427,2396.4,2396.3,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525757805,8.4941809,2396.4,2396.3,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525758194,3.8259009,2396.4,2396.3,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525758395,4.36578914,2396.4,2396.3,5.49025873]
["bitfinex-derivatives","ETHF0:USTF0",1728525758593,4.78346914,2396.4,2396.3,5.49025873]
["bitfinex-derivatives","ETHF0:USTF0",1728525759004,4.78346914,2396.4,2396.3,5.07255873]
["bitfinex-derivatives","ETHF0:USTF0",1728525759197,4.78346914,2396.4,2396.3,5.49025873]
["bitfinex-derivatives","ETHF0:USTF0",1728525759804,4.78346914,2396.4,2396.3,5.07255873]
["bitfinex-derivatives","ETHF0:USTF0",1728525760298,4.24389917,2396.4,2396.3,5.07255873]
["bitfinex-derivatives","ETHF0:USTF0",1728525760505,4.78499831,2396.4,2396.3,5.49025873]
["bitfinex-derivatives","ETHF0:USTF0",1728525760905,4.78499831,2396.4,2396.3,5.07255873]
["bitfinex-derivatives","ETHF0:USTF0",1728525761407,4.24483051,2396.4,2396.3,5.07255873]
["bitfinex-derivatives","ETHF0:USTF0",1728525761803,0.41768,2396.4,2396.3,5.07255873]
["bitfinex-derivatives","ETHF0:USTF0",1728525762199,4.24483051,2396.4,2396.3,5.07255873]
["bitfinex-derivatives","ETHF0:USTF0",1728525762801,1.47338,2396.4,2396.3,5.07255873]
["bitfinex-derivatives","ETHF0:USTF0",1728525763007,5.30053051,2396.4,2396.3,5.07255873]
["bitfinex-derivatives","ETHF0:USTF0",1728525763904,4.75079284,2396.4,2396.3,5.07255873]
["bitfinex-derivatives","ETHF0:USTF0",1728525765012,4.75079284,2396.4,2396.3,5.49025873]
["bitfinex-derivatives","ETHF0:USTF0",1728525765605,3.27741284,2396.4,2396.3,6.99025873]
["bitfinex-derivatives","ETHF0:USTF0",1728525765806,6.90288284,2396.5,2396.3,6.99025873]
["bitfinex-derivatives","ETHF0:USTF0",1728525766011,6.90369268,2396.5,2396.4,3.94613244]
["bitfinex-derivatives","ETHF0:USTF0",1728525766211,3.62547,2396.5,2396.4,5.01173244]
["bitfinex-derivatives","ETHF0:USTF0",1728525766407,3.62547,2396.5,2396.4,6.09515873]
["bitfinex-derivatives","ETHF0:USTF0",1728525766912,6.90377633,2396.5,2396.4,6.51283873]
["bitfinex-derivatives","ETHF0:USTF0",1728525767705,6.90377633,2396.5,2396.4,6.09515873]
["bitfinex-derivatives","ETHF0:USTF0",1728525767910,6.90377633,2396.5,2396.4,6.51283873]
["bitfinex-derivatives","ETHF0:USTF0",1728525769409,6.48610633,2396.5,2396.4,6.51283873]
["bitfinex-derivatives","ETHF0:USTF0",1728525770199,6.48610633,2396.5,2396.4,3.53970629]
["bitfinex-derivatives","ETHF0:USTF0",1728525770404,6.48610633,2396.5,2396.4,6.51283873]
["bitfinex-derivatives","ETHF0:USTF0",1728525770604,6.90377633,2396.5,2396.4,6.51283873]
["bitfinex-derivatives","ETHF0:USTF0",1728525770817,3.62547,2396.5,2396.4,6.51283873]
["bitfinex-derivatives","ETHF0:USTF0",1728525771006,3.2078,2396.5,2396.4,8.01283873]
["bitfinex-derivatives","ETHF0:USTF0",1728525771212,6.48687052,2396.5,2396.4,8.01283873]
["bitfinex-derivatives","ETHF0:USTF0",1728525773510,6.90454052,2396.5,2396.4,6.09515873]
["bitfinex-derivatives","ETHF0:USTF0",1728525773715,7.88144052,2396.5,2396.4,6.09515873]
["bitfinex-derivatives","ETHF0:USTF0",1728525773909,4.60237,2396.5,2396.4,6.09515873]
["bitfinex-derivatives","ETHF0:USTF0",1728525775016,4.60237,2396.5,2396.4,6.51283873]
["bitfinex-derivatives","ETHF0:USTF0",1728525776618,4.1847,2396.5,2396.4,6.51283873]
["bitfinex-derivatives","ETHF0:USTF0",1728525777320,3.2078,2396.5,2396.4,6.51283873]
["bitfinex-derivatives","ETHF0:USTF0",1728525778816,7.04208336,2396.5,2396.4,6.51283873]
["bitfinex-derivatives","ETHF0:USTF0",1728525779011,11.96900359,2396.5,2396.4,6.51283873]
["bitfinex-derivatives","ETHF0:USTF0",1728525779318,7.04208336,2396.5,2396.4,6.51283873]
["bitfinex-derivatives","ETHF0:USTF0",1728525781116,3.83428336,2396.5,2396.4,6.51283873]
["bitfinex-derivatives","ETHF0:USTF0",1728525781416,5.89201581,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728525781417,4.25645664,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728525781619,4.25645664,2396.6,2396.5,3.39080244]
["bitfinex-derivatives","ETHF0:USTF0",1728525781820,4.25645664,2396.6,2396.5,4.47422873]
["bitfinex-derivatives","ETHF0:USTF0",1728525782518,4.25645664,2396.6,2396.5,4.05655873]
["bitfinex-derivatives","ETHF0:USTF0",1728525783044,4.25645664,2396.6,2396.5,4.47422873]
["bitfinex-derivatives","ETHF0:USTF0",1728525784922,0.41773,2396.2,2396.0,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728525785123,0.41779,2395.8,2395.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1728525785315,10.82918138,2395.8,2395.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1728525785620,10.82918138,2395.8,2395.7,5.11605873]
["bitfinex-derivatives","ETHF0:USTF0",1728525785621,9.73654414,2395.8,2395.7,5.11605873]
["bitfinex-derivatives","ETHF0:USTF0",1728525786119,5.4799575,2395.8,2395.7,5.11605873]
["bitfinex-derivatives","ETHF0:USTF0",1728525786337,3.83441038,2395.8,2395.7,5.53386873]
["bitfinex-derivatives","ETHF0:USTF0",1728525786516,3.83441038,2395.8,2395.7,7.03386873]
["bitfinex-derivatives","ETHF0:USTF0",1728525786720,3.83441038,2395.8,2395.7,6.61605873]
["bitfinex-derivatives","ETHF0:USTF0",1728525786721,4.25220038,2395.8,2395.7,6.61605873]
["bitfinex-derivatives","ETHF0:USTF0",1728525787015,3.83441038,2395.8,2395.7,6.61605873]
["bitfinex-derivatives","ETHF0:USTF0",1728525787221,4.25220038,2395.8,2395.7,6.61605873]
["bitfinex-derivatives","ETHF0:USTF0",1728525787920,0.41779,2395.8,2395.7,5.11605873]
["bitfinex-derivatives","ETHF0:USTF0",1728525788322,1.39049,2395.8,2395.7,5.11605873]
["bitfinex-derivatives","ETHF0:USTF0",1728525789214,5.22490038,2395.8,2395.7,5.11605873]
["bitfinex-derivatives","ETHF0:USTF0",1728525789726,1.39049,2395.8,2395.7,6.61605873]
["bitfinex-derivatives","ETHF0:USTF0",1728525791423,1.39049,2395.8,2395.7,7.03386873]
["bitfinex-derivatives","ETHF0:USTF0",1728525792427,1.39049,2395.8,2395.7,6.61605873]
["bitfinex-derivatives","ETHF0:USTF0",1728525793316,0.41779,2395.8,2395.7,6.61605873]
["bitfinex-derivatives","ETHF0:USTF0",1728525793819,0.41779,2395.8,2395.7,5.11605873]
["bitfinex-derivatives","ETHF0:USTF0",1728525794222,4.24651391,2395.8,2395.7,5.11605873]
["bitfinex-derivatives","ETHF0:USTF0",1728525794621,0.41779,2395.8,2395.7,5.11605873]
["bitfinex-derivatives","ETHF0:USTF0",1728525795722,4.24624412,2395.8,2395.7,5.11605873]
["bitfinex-derivatives","ETHF0:USTF0",1728525796343,6.22201455,2397.4,2395.7,2.97313244]
["bitfinex-derivatives","ETHF0:USTF0",1728525796628,41.41537054,2399.5,2397.4,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1728525796629,1.38251,2398.6,2397.4,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1728525796821,0.9652,2398.6,2398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525797024,0.9652,2398.6,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728525797025,40.8,2398.5,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525797424,4.1696,2398.4,2398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525797627,1.38251,2398.6,2398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525797818,0.9652,2398.6,2398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525798015,40.8,2398.5,2398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525798220,40.8,2398.5,2398.3,1.6967172]
["bitfinex-derivatives","ETHF0:USTF0",1728525798423,40.8,2398.5,2398.4,1.6967172]
["bitfinex-derivatives","ETHF0:USTF0",1728525798928,50.9696,2398.5,2398.4,1.6967172]
["bitfinex-derivatives","ETHF0:USTF0",1728525799429,44.9696,2398.5,2398.4,1.6967172]
["bitfinex-derivatives","ETHF0:USTF0",1728525799624,44.9696,2398.5,2398.4,0.65258354]
["bitfinex-derivatives","ETHF0:USTF0",1728525799835,50.9696,2398.5,2398.4,0.65258354]
["bitfinex-derivatives","ETHF0:USTF0",1728525801429,50.9696,2398.5,2398.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728525801625,50.9696,2398.5,2398.1,0.65257759]
["bitfinex-derivatives","ETHF0:USTF0",1728525801626,40.8,2398.5,2398.1,0.65257759]
["bitfinex-derivatives","ETHF0:USTF0",1728525801830,40.8,2398.5,2398.2,1.06993759]
["bitfinex-derivatives","ETHF0:USTF0",1728525802038,40.8,2398.5,2398.3,0.65257759]
["bitfinex-derivatives","ETHF0:USTF0",1728525802330,40.8,2398.5,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728525802632,40.8,2398.5,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728525802831,40.8,2398.5,2398.2,1.06994898]
["bitfinex-derivatives","ETHF0:USTF0",1728525803129,40.8,2398.5,2398.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728525803333,40.8,2398.5,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728525803631,40.8,2398.5,2398.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728525803934,40.8,2398.5,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728525804433,40.8,2398.5,2398.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728525804643,40.8,2398.5,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728525805135,3.2078,2398.3,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728525805444,1.38251,2398.6,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728525805643,1.38251,2398.6,2398.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728525805837,40.8,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728525806938,40.8,2398.3,2398.2,3.67737]
["bitfinex-derivatives","ETHF0:USTF0",1728525807250,40.8,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728525809341,40.8,2398.3,2398.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728525809540,40.8,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728525810842,40.8,2398.3,2398.1,3.67737]
["bitfinex-derivatives","ETHF0:USTF0",1728525811043,40.8,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728525811348,40.8,2398.3,2398.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728525811645,40.8,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728525813444,40.8,2398.3,2398.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728525813750,40.8,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728525814152,40.8,2398.3,2397.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728525814153,0.41742,2397.9,2397.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728525814346,0.41742,2397.9,2397.6,5.29486]
["bitfinex-derivatives","ETHF0:USTF0",1728525814546,1.0525,2397.8,2397.6,5.29486]
["bitfinex-derivatives","ETHF0:USTF0",1728525814847,1.0525,2397.8,2397.6,2.08706]
["bitfinex-derivatives","ETHF0:USTF0",1728525815041,1.0525,2397.8,2397.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525815245,1.0525,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728525821247,1.0525,2397.8,2397.6,5.34707]
["bitfinex-derivatives","ETHF0:USTF0",1728525821442,1.0525,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728525834861,1.0525,2397.8,2397.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525835061,1.0525,2397.8,2397.6,2.08706]
["bitfinex-derivatives","ETHF0:USTF0",1728525835248,1.0525,2397.8,2397.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525835453,1.0525,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728525836555,1.0525,2397.8,2397.6,2.08706]
["bitfinex-derivatives","ETHF0:USTF0",1728525836855,1.0525,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728525840353,1.0525,2397.8,2397.7,1.0701578]
["bitfinex-derivatives","ETHF0:USTF0",1728525840554,1.46994,2397.8,2397.7,1.0701578]
["bitfinex-derivatives","ETHF0:USTF0",1728525841071,1.0525,2397.8,2397.7,1.0701578]
["bitfinex-derivatives","ETHF0:USTF0",1728525842455,1.0525,2397.8,2397.7,1.69701332]
["bitfinex-derivatives","ETHF0:USTF0",1728525842456,1.46994,2397.8,2397.7,1.69701332]
["bitfinex-derivatives","ETHF0:USTF0",1728525843756,1.0525,2397.8,2397.7,2.11447332]
["bitfinex-derivatives","ETHF0:USTF0",1728525843957,1.46994,2397.8,2397.7,2.11447332]
["bitfinex-derivatives","ETHF0:USTF0",1728525844151,1.46994,2397.8,2397.7,1.69701332]
["bitfinex-derivatives","ETHF0:USTF0",1728525844961,1.46994,2397.8,2397.7,1.69701599]
["bitfinex-derivatives","ETHF0:USTF0",1728525846856,1.46994,2397.8,2397.7,2.11447599]
["bitfinex-derivatives","ETHF0:USTF0",1728525847260,1.46994,2397.8,2397.7,1.07015846]
["bitfinex-derivatives","ETHF0:USTF0",1728525847866,40.8,2398.3,2397.7,12.32309846]
["bitfinex-derivatives","ETHF0:USTF0",1728525848059,43.29785,2398.3,2398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525848571,43.29785,2398.3,2398.2,2.15256709]
["bitfinex-derivatives","ETHF0:USTF0",1728525849562,43.29785,2398.3,2398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525852563,0.097,2398.8,2398.5,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525852764,0.097,2399.0,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728525852962,1.0052,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728525853163,1.0052,2399.1,2398.9,1.91724]
["bitfinex-derivatives","ETHF0:USTF0",1728525853557,40.8,2399.0,2398.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525854158,1.0052,2399.1,2398.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525854360,1.0052,2399.1,2398.8,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1728525854760,41.8052,2399.1,2398.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728525854954,41.8052,2399.1,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728525854955,1.0052,2399.1,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728525855966,1.0052,2399.1,2398.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728525856162,1.0052,2399.1,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728525857165,1.0052,2399.1,2398.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728525857477,1.0052,2399.1,2398.8,3.67725]
["bitfinex-derivatives","ETHF0:USTF0",1728525857767,1.0052,2399.1,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728525857965,0.097,2399.6,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728525858166,0.097,2399.6,2399.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525858167,3.2078,2399.7,2399.3,6.88497]
["bitfinex-derivatives","ETHF0:USTF0",1728525858357,3.62492,2399.7,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728525858562,0.41712,2399.7,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728525859069,0.41714,2399.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728525859367,0.41715,2399.5,2399.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728525859561,1.0443,2399.4,2399.1,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728525859762,1.0127,2399.3,2399.1,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728525859963,1.0127,2399.3,2399.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525860175,1.0127,2399.3,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728525863673,1.0127,2399.3,2399.1,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728525863859,1.0127,2399.3,2399.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525863860,0.4172,2399.2,2399.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525864169,0.41724,2399.0,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728525864363,1.49142,2399.1,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728525864866,1.0345,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728525865469,1.45174,2399.0,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728525865672,1.0345,2399.0,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728525865974,1.45174,2399.0,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728525866859,0.41725,2398.9,2398.7,6.88507]
["bitfinex-derivatives","ETHF0:USTF0",1728525867171,1.0434,2398.8,2398.7,6.88507]
["bitfinex-derivatives","ETHF0:USTF0",1728525867967,1.0434,2398.8,2398.7,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1728525867968,1.46067,2398.8,2398.7,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1728525868169,1.0434,2398.8,2398.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525868375,7.4288,2398.7,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728525868699,1.0434,2398.8,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728525868867,1.40811,2398.6,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728525869272,0.9908,2398.6,2398.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728525869576,0.9908,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728525870072,0.9908,2398.6,2398.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728525870370,1.4081,2398.6,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728525871067,0.9908,2398.6,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728525871372,1.4081,2398.6,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728525873670,0.097,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728525873880,1.0513,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728525874575,1.0513,2399.2,2399.1,4.58521]
["bitfinex-derivatives","ETHF0:USTF0",1728525876370,1.0513,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728525879169,1.46851,2399.2,2398.9,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1728525879977,1.46851,2399.2,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728525880172,1.0513,2399.2,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728525880374,1.4685,2399.2,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728525881779,1.0513,2399.2,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728525882372,1.0513,2399.2,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728525882881,1.43692,2399.1,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728525883284,1.46133,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728525886482,5.63013,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728525887188,5.63013,2399.0,2398.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525887189,0.41725,2398.9,2398.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525888589,1.0441,2399.0,2398.8,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1728525888781,1.0441,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728525889779,1.0513,2399.2,2398.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728525890079,1.0513,2399.2,2399.0,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728525891681,1.0513,2399.2,2398.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728525891887,1.0513,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728525893089,1.0513,2399.2,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728525893394,1.0513,2399.2,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728525894482,1.4685,2399.2,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728525897185,1.4685,2399.2,2398.9,6.88503]
["bitfinex-derivatives","ETHF0:USTF0",1728525897389,1.4685,2399.2,2398.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728525897591,1.4685,2399.2,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728525898297,0.41722,2399.1,2398.9,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1728525899286,1.46851,2399.2,2398.9,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1728525899491,0.41721,2399.1,2398.9,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1728525902890,1.0513,2399.2,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728525903090,0.41721,2399.1,2398.9,3.62503]
["bitfinex-derivatives","ETHF0:USTF0",1728525903287,1.46851,2399.2,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728525903599,0.41721,2399.1,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728525903790,1.0513,2399.2,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728525904099,1.46851,2399.2,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728525904394,0.41722,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728525905486,1.46851,2399.2,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728525906102,0.41723,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728525906394,0.41722,2399.1,2398.9,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1728525906693,1.0513,2399.2,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728525906889,1.46851,2399.2,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728525907588,0.41721,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728525908898,0.41721,2399.1,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728525909093,0.41723,2399.0,2398.9,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1728525909293,0.41722,2399.1,2398.9,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1728525909597,0.41727,2398.8,2398.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728525909794,1.9851,2398.7,2398.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728525909986,2.40238,2398.7,2398.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728525910189,1.9851,2398.7,2398.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728525910800,0.4173,2398.6,2398.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728525911395,1.9851,2398.7,2398.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728525911596,1.9851,2398.7,2398.3,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728525911899,1.9851,2398.7,2398.3,5.29474]
["bitfinex-derivatives","ETHF0:USTF0",1728525912090,0.41733,2398.5,2398.3,5.29474]
["bitfinex-derivatives","ETHF0:USTF0",1728525912297,0.41734,2398.4,2398.3,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728525912593,3.2078,2398.6,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728525912806,0.41738,2398.2,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728525912997,1.42349,2398.1,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728525914806,1.42349,2398.1,2397.9,3.67741]
["bitfinex-derivatives","ETHF0:USTF0",1728525915500,0.41741,2398.0,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525915694,0.41742,2397.9,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525915901,1.39532,2397.9,2397.8,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1728525916094,0.9779,2397.9,2397.8,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1728525916293,1.39532,2397.9,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525918103,0.9779,2397.9,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525918707,1.39532,2397.9,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525919102,0.9779,2397.9,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525921699,0.9779,2397.9,2397.8,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1728525922301,0.9779,2397.9,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525922707,0.9779,2397.9,2397.8,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1728525923106,1.42349,2398.1,2397.8,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1728525923306,0.41741,2398.0,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525924210,1.0177,2397.9,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525925205,1.0061,2398.1,2397.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1728525925512,1.0061,2398.1,2398.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728525926017,1.0061,2398.1,2397.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728525930111,1.42349,2398.1,2397.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728525931514,1.0061,2398.1,2397.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728525931705,1.42349,2398.1,2397.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728525932603,1.42349,2398.1,2397.9,1.91741]
["bitfinex-derivatives","ETHF0:USTF0",1728525932806,1.0061,2398.1,2397.9,1.91741]
["bitfinex-derivatives","ETHF0:USTF0",1728525933017,1.0061,2398.1,2397.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525933214,1.0061,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728525933616,1.0061,2398.1,2397.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525933810,1.0061,2398.1,2397.9,1.91741]
["bitfinex-derivatives","ETHF0:USTF0",1728525933811,1.42349,2398.1,2397.9,1.91741]
["bitfinex-derivatives","ETHF0:USTF0",1728525934420,1.0061,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728525934612,1.0061,2398.1,2397.9,1.91741]
["bitfinex-derivatives","ETHF0:USTF0",1728525934915,1.42349,2398.1,2397.9,1.91741]
["bitfinex-derivatives","ETHF0:USTF0",1728525936311,1.0061,2398.1,2397.9,1.91741]
["bitfinex-derivatives","ETHF0:USTF0",1728525936610,1.42349,2398.1,2397.9,1.91741]
["bitfinex-derivatives","ETHF0:USTF0",1728525937905,0.41741,2398.0,2397.9,1.91741]
["bitfinex-derivatives","ETHF0:USTF0",1728525938509,1.0061,2398.1,2397.9,1.91741]
["bitfinex-derivatives","ETHF0:USTF0",1728525938816,0.9698,2398.3,2398.0,7.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728525939012,1.2933,2398.5,2398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525939319,1.2933,2398.5,2398.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1728525939320,1.71062,2398.5,2398.4,1.91734]
["bitfinex-derivatives","ETHF0:USTF0",1728525939707,1.71062,2398.5,2398.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525941422,1.2933,2398.5,2398.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525941619,1.71062,2398.5,2398.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525942322,1.71062,2398.5,2398.3,1.91735]
["bitfinex-derivatives","ETHF0:USTF0",1728525943125,0.41734,2398.4,2398.2,1.91736]
["bitfinex-derivatives","ETHF0:USTF0",1728525943321,1.2933,2398.5,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728525943515,0.41742,2397.9,2397.8,5.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728525943914,0.41741,2398.0,2397.8,6.25004]
["bitfinex-derivatives","ETHF0:USTF0",1728525944133,2.536,2398.1,2397.8,6.25004]
["bitfinex-derivatives","ETHF0:USTF0",1728525944434,1.69302,2397.9,2397.8,5.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728525944716,1.69302,2397.9,2397.8,6.25004]
["bitfinex-derivatives","ETHF0:USTF0",1728525944923,1.2756,2397.9,2397.8,6.25004]
["bitfinex-derivatives","ETHF0:USTF0",1728525945221,1.69302,2397.9,2397.8,6.25004]
["bitfinex-derivatives","ETHF0:USTF0",1728525946315,1.69302,2397.9,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525949126,1.2756,2397.9,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525949324,0.41741,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728525949527,0.41741,2398.0,2397.8,5.44543]
["bitfinex-derivatives","ETHF0:USTF0",1728525951823,1.2309,2398.1,2397.8,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1728525952025,0.41742,2397.9,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525953729,0.41741,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728525953921,0.41741,2398.0,2397.8,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1728525955930,0.41742,2397.9,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525957527,1.2309,2398.1,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525957724,1.2309,2398.1,2397.8,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1728525957725,0.41742,2398.0,2397.8,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1728525959828,1.2309,2398.1,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525959829,0.41742,2397.9,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525962634,1.2309,2398.1,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525963134,0.41742,2397.9,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525965431,0.41742,2398.0,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525965637,0.41742,2398.0,2397.8,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1728525965834,1.2309,2398.1,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525966135,0.41741,2398.0,2397.8,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1728525966527,1.2309,2398.1,2397.8,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1728525966734,1.2309,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728525967039,1.6483,2398.1,2397.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525967332,1.6483,2398.1,2397.8,4.78444]
["bitfinex-derivatives","ETHF0:USTF0",1728525967333,0.41741,2398.0,2397.8,4.78444]
["bitfinex-derivatives","ETHF0:USTF0",1728525968138,1.6483,2398.1,2397.8,4.78444]
["bitfinex-derivatives","ETHF0:USTF0",1728525968539,1.6483,2398.1,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728525969439,0.41741,2398.0,2397.8,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1728525969635,0.41741,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728525969937,1.2309,2398.1,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728525970138,0.41741,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728525970438,0.41741,2398.0,2397.8,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1728525971342,1.2309,2398.1,2397.8,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1728525971343,0.41742,2397.9,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525973347,6.08782,2397.9,2397.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525973551,6.08782,2397.9,2397.1,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1728525973552,0.41745,2397.8,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728525973747,1.1776,2397.7,2397.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525973951,1.1776,2397.7,2397.6,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1728525977056,0.4175,2397.5,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728525977352,0.41751,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728525977742,2.4709,2397.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728525977947,0.41751,2397.4,2397.3,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1728525978357,0.41751,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728525980756,2.4709,2397.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728525980976,0.4175,2397.5,2397.3,5.12532]
["bitfinex-derivatives","ETHF0:USTF0",1728525981250,0.4175,2397.5,2397.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728525981486,0.4175,2397.5,2397.3,5.12532]
["bitfinex-derivatives","ETHF0:USTF0",1728525982349,0.4175,2397.5,2397.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728525982652,0.41751,2397.4,2397.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728525983554,0.4175,2397.5,2397.3,5.12533]
["bitfinex-derivatives","ETHF0:USTF0",1728525984854,0.4175,2397.5,2397.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728525985049,1.2596,2397.6,2397.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525985449,0.4175,2397.5,2397.3,1.91751]
["bitfinex-derivatives","ETHF0:USTF0",1728525986247,1.2596,2397.6,2397.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525986447,1.2596,2397.6,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728525986743,1.67708,2397.6,2397.4,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728525987153,1.2596,2397.6,2397.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1728525987354,0.4175,2397.5,2397.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525987551,0.41749,2397.5,2397.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525988553,0.41749,2397.5,2397.3,1.91753]
["bitfinex-derivatives","ETHF0:USTF0",1728525988747,1.2596,2397.6,2397.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525988948,0.41753,2397.3,2397.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728525989858,2.696,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728525990051,2.93984,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728525990258,0.41759,2397.0,2396.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525991762,4.0223,2397.2,2396.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525992056,2.5223,2397.2,2397.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728525992260,2.5223,2397.2,2396.7,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728525992261,2.5223,2397.2,2397.1,1.91756]
["bitfinex-derivatives","ETHF0:USTF0",1728525992553,1.2892,2397.2,2397.1,1.91756]
["bitfinex-derivatives","ETHF0:USTF0",1728525993756,2.81371,2397.5,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728525993961,0.41752,2397.4,2397.2,2.87544]
["bitfinex-derivatives","ETHF0:USTF0",1728525995959,0.41752,2397.4,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728525997156,2.8137,2397.5,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728525997359,0.41752,2397.4,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728525998068,0.41753,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728525998463,1.63942,2397.4,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728525999270,1.2219,2397.4,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728525999570,1.63942,2397.4,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728525999866,1.2219,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728526000371,1.63942,2397.4,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728526001062,4.25163,2397.3,2396.7,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1728526001261,14.6531,2397.4,2396.7,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1728526001262,0.41754,2397.2,2397.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728526001464,1.2652,2397.1,2397.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728526001666,2.4766,2397.1,2397.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728526002065,2.89417,2397.1,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728526004472,0.41758,2397.0,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728526004671,1.66198,2397.0,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728526008481,1.2444,2397.0,2396.7,5.29502]
["bitfinex-derivatives","ETHF0:USTF0",1728526008773,0.41761,2396.9,2396.7,5.29502]
["bitfinex-derivatives","ETHF0:USTF0",1728526008995,0.41761,2396.9,2396.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526008996,0.41774,2396.1,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728526009175,7.8288,2396.8,2395.8,1.65829]
["bitfinex-derivatives","ETHF0:USTF0",1728526009176,1.2693,2396.0,2395.8,1.65829]
["bitfinex-derivatives","ETHF0:USTF0",1728526009670,1.2693,2396.0,2395.8,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728526009868,1.2693,2396.0,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728526010274,1.2693,2396.0,2395.8,1.65828]
["bitfinex-derivatives","ETHF0:USTF0",1728526010980,1.2693,2396.0,2395.8,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728526011175,1.68706,2396.0,2395.8,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728526012672,1.2693,2396.0,2395.8,1.65828]
["bitfinex-derivatives","ETHF0:USTF0",1728526012978,1.68707,2396.0,2395.8,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728526013380,1.68707,2396.0,2395.6,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1728526013381,3.2078,2395.9,2395.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728526013581,4.4187,2395.9,2395.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728526013772,0.41781,2395.7,2395.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728526018085,0.41782,2395.7,2395.4,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728526018283,0.41782,2395.7,2395.1,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1728526018284,1.2452,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728526018583,1.2452,2395.6,2395.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728526018774,1.2757,2395.5,2395.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728526019585,1.2757,2395.5,2395.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526019586,1.685,2395.8,2395.6,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728526019781,1.2757,2395.7,2395.6,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728526020480,1.2757,2395.7,2395.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728526020685,1.69351,2395.7,2395.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728526020880,0.41783,2395.6,2395.4,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728526021182,0.41783,2395.6,2395.1,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1728526021183,0.41785,2395.5,2395.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728526021376,1.62615,2395.5,2395.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728526021581,1.2083,2395.5,2395.1,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1728526021877,0.41788,2395.3,2395.1,2.08891]
["bitfinex-derivatives","ETHF0:USTF0",1728526022186,1.2062,2395.2,2395.1,2.08891]
["bitfinex-derivatives","ETHF0:USTF0",1728526024177,3.2078,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728526024384,0.41784,2395.5,2395.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728526024583,3.2078,2395.6,2395.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728526024584,6.4678,2395.6,2395.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728526024780,6.4678,2395.6,2395.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728526024781,1.60636,2395.4,2395.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728526024982,1.1994,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728526027879,6.88563,2395.6,2395.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728526028082,6.88563,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728526028284,6.88563,2395.6,2395.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728526028486,6.88563,2395.6,2395.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728526029095,6.88563,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728526029486,6.4678,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728526031596,3.2078,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728526032510,3.2078,2395.6,2395.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728526032790,3.2078,2395.6,2395.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728526032791,3.62563,2395.6,2395.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728526033186,3.2078,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728526033394,3.62563,2395.6,2395.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728526033697,3.2078,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728526034188,0.41789,2395.2,2395.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728526034391,3.67789,2395.2,2395.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728526034785,6.08129,2395.2,2395.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728526041197,19.0986,2395.2,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526041504,3.26,2394.5,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728526041798,4.5332,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728526048308,1.04513,2394.3,2393.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728526048600,14.7861,2394.4,2393.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728526048601,3.26,2393.6,2393.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728526048904,3.26,2393.6,2393.2,3.32473]
["bitfinex-derivatives","ETHF0:USTF0",1728526049201,4.5133,2393.6,2393.2,3.32473]
["bitfinex-derivatives","ETHF0:USTF0",1728526049403,1.2533,2393.6,2393.2,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1728526049606,3.26,2393.6,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728526050102,3.26,2393.6,2393.5,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728526051508,3.26,2393.6,2393.5,5.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728526051837,3.26,2393.7,2393.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728526052003,3.26,2393.7,2393.6,1.71986]
["bitfinex-derivatives","ETHF0:USTF0",1728526052205,3.26,2393.7,2393.6,5.89746]
["bitfinex-derivatives","ETHF0:USTF0",1728526052507,4.4611,2394.0,2393.6,5.89746]
["bitfinex-derivatives","ETHF0:USTF0",1728526052508,4.5133,2394.0,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728526052704,3.26,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728526052905,3.26,2394.0,2393.9,4.59572]
["bitfinex-derivatives","ETHF0:USTF0",1728526053810,3.26,2394.0,2393.9,5.88912]
["bitfinex-derivatives","ETHF0:USTF0",1728526055006,4.4457,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728526055911,3.26,2394.2,2394.1,4.59489]
["bitfinex-derivatives","ETHF0:USTF0",1728526056606,2.4251,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728526056607,5.7495,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728526056799,5.7495,2394.5,2394.3,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728526056995,5.7495,2394.5,2394.0,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728526056996,5.7495,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728526060507,5.7495,2394.5,2394.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728526060700,3.26,2394.3,2394.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728526060897,3.67805,2394.3,2394.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728526062311,3.26,2394.3,2394.2,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1728526064507,3.26,2394.3,2393.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728526064508,1.04518,2394.2,2393.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728526064714,3.26,2393.6,2393.5,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1728526064910,3.26,2393.6,2393.5,2.87659]
["bitfinex-derivatives","ETHF0:USTF0",1728526065209,3.26,2393.6,2393.5,7.05419]
["bitfinex-derivatives","ETHF0:USTF0",1728526066108,3.26,2393.6,2393.5,2.87659]
["bitfinex-derivatives","ETHF0:USTF0",1728526067220,3.26,2393.6,2393.5,8.72669]
["bitfinex-derivatives","ETHF0:USTF0",1728526068108,3.26,2393.6,2393.5,4.54909]
["bitfinex-derivatives","ETHF0:USTF0",1728526068513,1.1791,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728526070609,3.26,2393.8,2393.6,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728526070802,3.26,2393.8,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728526071218,9.0171,2394.0,2393.7,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728526071414,5.8093,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728526071615,1.213,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728526071811,2.4738,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728526072309,1.2608,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728526073916,3.2078,2394.3,2394.1,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728526074109,3.2078,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728526079118,3.2078,2394.3,2394.2,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1728526079918,3.2078,2394.3,2394.2,5.29387]
["bitfinex-derivatives","ETHF0:USTF0",1728526080222,1.2054,2394.4,2394.2,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1728526080417,1.2054,2394.4,2394.3,4.59485]
["bitfinex-derivatives","ETHF0:USTF0",1728526080621,1.2054,2394.4,2394.3,5.84255]
["bitfinex-derivatives","ETHF0:USTF0",1728526081320,7.7421,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728526082121,1.2743,2394.6,2394.5,5.29302]
["bitfinex-derivatives","ETHF0:USTF0",1728526082520,3.26,2394.8,2394.5,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1728526082722,3.26,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728526083224,3.26,2394.8,2394.7,5.77188]
["bitfinex-derivatives","ETHF0:USTF0",1728526084721,3.26,2394.8,2394.7,4.59398]
["bitfinex-derivatives","ETHF0:USTF0",1728526084924,4.176,2394.7,2393.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728526085123,5.52699,2394.9,2393.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728526085124,3.26,2394.0,2393.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728526085331,7.436,2394.0,2393.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728526085631,7.8541,2394.0,2393.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728526085827,7.436,2394.0,2393.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728526086123,7.436,2394.0,2393.9,1.69732]
["bitfinex-derivatives","ETHF0:USTF0",1728526091622,4.176,2394.0,2393.9,1.69732]
["bitfinex-derivatives","ETHF0:USTF0",1728526099234,3.2078,2394.4,2394.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728526099426,4.88302745,2394.8,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728526099427,4.176,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728526100930,0.41801,2394.6,2394.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1728526101239,4.176,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728526103040,4.176,2394.5,2394.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1728526103226,4.4555,2394.7,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728526103227,3.67804,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728526103430,3.26,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728526103635,7.436,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728526104030,4.176,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728526105140,3.678,2394.6,2394.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1728526105333,4.176,2394.5,2394.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1728526105537,4.176,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728526110743,3.2078,2394.7,2394.2,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1728526110950,0.097,2395.0,2394.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728526110951,4.4986,2395.0,2394.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728526111147,1.1938,2395.0,2394.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728526111353,1.61173,2395.0,2394.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728526111547,9.04773,2395.0,2394.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728526112162,8.6298,2395.0,2394.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728526114155,5.3698,2395.0,2394.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728526118655,5.78773,2395.0,2394.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728526118862,6.6446,2395.0,2394.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728526119064,1.2291,2397.2,2397.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728526119258,0.41746,2397.7,2397.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728526119259,11.52385505,2397.8,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728526119453,2.8912775,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728526119965,2.8912775,2397.7,2397.6,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1728526120168,1.2217775,2397.7,2397.6,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1728526120357,3.2078,2398.5,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728526120557,3.2078,2398.5,2398.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526120757,6.0,2398.5,2398.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526120963,7.2217775,2398.5,2398.4,3.67734]
["bitfinex-derivatives","ETHF0:USTF0",1728526121262,7.2217775,2398.5,2398.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526122063,7.2217775,2398.5,2398.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728526122267,1.2217775,2398.4,2398.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728526122787,7.2217775,2398.4,2398.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728526123262,7.2217775,2398.4,2398.3,2.08655]
["bitfinex-derivatives","ETHF0:USTF0",1728526125365,1.183,2398.8,2398.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728526125567,1.2217775,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728526129866,1.2217775,2398.5,2398.4,1.76034]
["bitfinex-derivatives","ETHF0:USTF0",1728526131874,1.2748,2398.9,2398.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1728526132170,6.64849167,2398.9,2398.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1728526132367,6.64849167,2398.9,2398.6,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728526132565,6.64849167,2398.9,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728526135469,6.64849167,2398.9,2398.3,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1728526135666,7.06575167,2398.9,2398.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728526136577,7.06575167,2398.9,2398.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728526140478,4.1688,2398.8,2398.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728526140773,6.64849167,2398.9,2398.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728526141075,6.64849167,2398.9,2398.3,2.08655]
["bitfinex-derivatives","ETHF0:USTF0",1728526141076,0.41731,2398.6,2398.3,2.08655]
["bitfinex-derivatives","ETHF0:USTF0",1728526141300,0.41732,2398.5,2398.3,2.08655]
["bitfinex-derivatives","ETHF0:USTF0",1728526141777,6.0,2398.5,2398.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728526141978,6.0,2398.5,2398.3,2.08654]
["bitfinex-derivatives","ETHF0:USTF0",1728526142580,6.0,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728526144584,6.0,2398.5,2398.4,3.67734]
["bitfinex-derivatives","ETHF0:USTF0",1728526149471,1.3004,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728526149675,7.3004,2398.7,2398.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1728526149983,6.0,2398.7,2398.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1728526150280,0.64849167,2398.9,2398.6,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728526150482,6.64849167,2398.9,2398.8,3.67727]
["bitfinex-derivatives","ETHF0:USTF0",1728526150876,6.0,2398.9,2398.8,3.67727]
["bitfinex-derivatives","ETHF0:USTF0",1728526154880,0.41727,2398.8,2398.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728526155079,7.75377,2398.8,2398.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728526156482,0.4173,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526156985,6.4173,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526159881,0.41732,2398.5,2398.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526160286,6.41732,2398.5,2398.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526161887,4.95571129,2398.5,2398.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526162282,5.37303129,2398.5,2398.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526162890,9.12531129,2398.5,2398.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526163194,0.41736,2398.3,2398.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526163584,5.37307129,2398.3,2398.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526164288,5.37307129,2398.3,2398.2,3.83724147]
["bitfinex-derivatives","ETHF0:USTF0",1728526164598,5.37307129,2398.3,2398.2,8.48199868]
["bitfinex-derivatives","ETHF0:USTF0",1728526164832,5.37307129,2398.3,2398.2,7.90475721]
["bitfinex-derivatives","ETHF0:USTF0",1728526165292,5.37307129,2398.3,2398.2,10.07061531]
["bitfinex-derivatives","ETHF0:USTF0",1728526165491,9.54267129,2398.3,2398.2,7.90475721]
["bitfinex-derivatives","ETHF0:USTF0",1728526165787,15.54267129,2398.3,2398.2,2.6321391]
["bitfinex-derivatives","ETHF0:USTF0",1728526165995,0.41737,2398.2,2398.1,1.0838867]
["bitfinex-derivatives","ETHF0:USTF0",1728526166187,0.41737,2398.2,2398.0,1.0838867]
["bitfinex-derivatives","ETHF0:USTF0",1728526166188,0.41739,2398.1,2398.0,1.0838867]
["bitfinex-derivatives","ETHF0:USTF0",1728526166489,0.41739,2398.1,2397.7,2.16712856]
["bitfinex-derivatives","ETHF0:USTF0",1728526166490,8.6751,2398.1,2397.8,1.0838867]
["bitfinex-derivatives","ETHF0:USTF0",1728526166699,0.41742,2397.9,2397.8,1.0838867]
["bitfinex-derivatives","ETHF0:USTF0",1728526167195,9.54353129,2397.9,2397.8,1.0838867]
["bitfinex-derivatives","ETHF0:USTF0",1728526167591,0.41744,2397.8,2397.7,1.0838867]
["bitfinex-derivatives","ETHF0:USTF0",1728526167994,9.54355129,2397.8,2397.7,1.0838867]
["bitfinex-derivatives","ETHF0:USTF0",1728526168493,9.54355129,2397.8,2397.6,1.5013567]
["bitfinex-derivatives","ETHF0:USTF0",1728526168793,5.37315129,2397.8,2397.6,1.5013567]
["bitfinex-derivatives","ETHF0:USTF0",1728526168996,0.41746,2397.7,2397.6,1.0838867]
["bitfinex-derivatives","ETHF0:USTF0",1728526169198,0.41746,2397.7,2397.5,6.4306667]
["bitfinex-derivatives","ETHF0:USTF0",1728526169398,0.41746,2397.7,2397.5,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1728526169399,4.95571129,2397.7,2397.5,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1728526170096,5.37317129,2397.7,2397.5,5.34678]
["bitfinex-derivatives","ETHF0:USTF0",1728526170598,0.41747,2397.6,2397.5,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1728526170790,5.37318129,2397.7,2397.5,5.34679]
["bitfinex-derivatives","ETHF0:USTF0",1728526170997,0.41747,2397.6,2397.5,5.34679]
["bitfinex-derivatives","ETHF0:USTF0",1728526171496,4.95571129,2397.6,2397.5,5.34679]
["bitfinex-derivatives","ETHF0:USTF0",1728526174998,4.95571129,2397.6,2397.5,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1728526175198,5.37318129,2397.6,2397.5,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1728526175792,4.95571129,2397.6,2397.5,5.34679]
["bitfinex-derivatives","ETHF0:USTF0",1728526179493,5.37318129,2397.6,2397.5,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1728526179696,5.37318129,2397.6,2397.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1728526179996,0.41754,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728526180203,1.11654,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728526180496,6.07225129,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728526183403,6.07225129,2397.3,2397.0,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1728526183604,6.07225129,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728526183802,6.07225129,2397.3,2397.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526184005,5.65471129,2397.3,2397.2,3.67754]
["bitfinex-derivatives","ETHF0:USTF0",1728526185302,5.65471129,2397.3,2397.2,7.84874]
["bitfinex-derivatives","ETHF0:USTF0",1728526185303,0.699,2397.3,2397.2,7.84874]
["bitfinex-derivatives","ETHF0:USTF0",1728526186107,0.699,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728526186407,1.11646,2397.7,2397.6,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1728526186707,5.65471129,2397.7,2397.6,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1728526187409,6.07217129,2397.7,2397.6,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1728526187596,5.65471129,2397.7,2397.6,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1728526188709,0.699,2397.7,2397.6,7.84787]
["bitfinex-derivatives","ETHF0:USTF0",1728526189605,0.699,2397.7,2397.6,15.48947793]
["bitfinex-derivatives","ETHF0:USTF0",1728526190004,0.699,2397.7,2397.6,12.22947793]
["bitfinex-derivatives","ETHF0:USTF0",1728526192010,0.699,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728526192210,0.699,2398.0,2397.9,3.67742]
["bitfinex-derivatives","ETHF0:USTF0",1728526192619,0.699,2398.0,2397.9,6.15792]
["bitfinex-derivatives","ETHF0:USTF0",1728526198022,0.699,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728526198416,5.65471129,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728526200317,5.65471129,2398.1,2397.9,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728526200630,5.65471129,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728526203019,5.65471129,2398.1,2398.0,2.08671]
["bitfinex-derivatives","ETHF0:USTF0",1728526210716,5.65471129,2398.1,2398.0,5.29451]
["bitfinex-derivatives","ETHF0:USTF0",1728526214227,5.65471129,2398.1,2398.0,9.46491]
["bitfinex-derivatives","ETHF0:USTF0",1728526214228,0.699,2398.1,2398.0,9.46491]
["bitfinex-derivatives","ETHF0:USTF0",1728526214421,0.699,2398.1,2398.0,15.55871733]
["bitfinex-derivatives","ETHF0:USTF0",1728526216524,0.699,2398.1,2398.0,17.31871733]
["bitfinex-derivatives","ETHF0:USTF0",1728526218621,1.9205,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728526218822,1.9205,2398.3,2398.2,3.67737]
["bitfinex-derivatives","ETHF0:USTF0",1728526219528,0.699,2398.3,2398.2,3.67737]
["bitfinex-derivatives","ETHF0:USTF0",1728526222536,2.533,2398.6,2398.5,1.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728526222730,7.48871129,2398.6,2398.5,4.64762]
["bitfinex-derivatives","ETHF0:USTF0",1728526223951,7.48871129,2398.6,2398.5,7.85542]
["bitfinex-derivatives","ETHF0:USTF0",1728526226131,7.90601129,2398.6,2398.5,4.59542]
["bitfinex-derivatives","ETHF0:USTF0",1728526226429,12.07481129,2398.6,2398.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526226624,12.07481129,2398.6,2398.5,1.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728526226822,12.07481129,2398.6,2398.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526227937,12.07481129,2398.6,2398.5,1.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728526228120,12.07481129,2398.6,2398.5,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728526229029,7.90601129,2398.6,2398.5,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728526229236,7.90601129,2398.6,2398.5,4.64762]
["bitfinex-derivatives","ETHF0:USTF0",1728526229831,7.90601129,2398.6,2398.5,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728526230426,7.48871129,2398.6,2398.5,4.64762]
["bitfinex-derivatives","ETHF0:USTF0",1728526230724,7.90601129,2398.6,2398.5,4.64762]
["bitfinex-derivatives","ETHF0:USTF0",1728526231324,7.90601129,2398.6,2398.5,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728526231527,7.90601129,2398.6,2398.5,4.64762]
["bitfinex-derivatives","ETHF0:USTF0",1728526233235,12.07481129,2398.6,2398.5,4.64762]
["bitfinex-derivatives","ETHF0:USTF0",1728526233531,7.90601129,2398.6,2398.5,4.64762]
["bitfinex-derivatives","ETHF0:USTF0",1728526233836,12.07481129,2398.6,2398.5,4.64762]
["bitfinex-derivatives","ETHF0:USTF0",1728526235523,12.07481129,2398.6,2398.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526236425,12.07481129,2398.6,2398.5,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1728526237125,12.07481129,2398.6,2398.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526239036,7.90601129,2398.6,2398.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526241223,7.90601129,2398.6,2398.5,1.38762]
["bitfinex-derivatives","ETHF0:USTF0",1728526241427,7.90601129,2398.6,2398.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526251338,13.57481129,2398.6,2398.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526251538,0.41739,2398.1,2398.0,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1728526251939,15.54350129,2398.1,2398.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526252140,15.12611129,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526252344,0.41746,2397.7,2397.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728526252845,5.37317129,2397.7,2397.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728526253038,9.54357129,2397.7,2397.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728526253647,9.54357129,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526255848,4.95571129,2397.7,2397.6,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1728526256047,1.63821,2398.0,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728526256249,1.63821,2398.0,2397.8,1.91743]
["bitfinex-derivatives","ETHF0:USTF0",1728526256250,6.59392129,2398.0,2397.8,1.91743]
["bitfinex-derivatives","ETHF0:USTF0",1728526256449,6.17651129,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728526256645,6.59392129,2398.0,2397.8,1.91743]
["bitfinex-derivatives","ETHF0:USTF0",1728526257453,6.17651129,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728526257749,6.17651129,2398.0,2397.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728526257750,6.59392129,2398.0,2397.8,1.91743]
["bitfinex-derivatives","ETHF0:USTF0",1728526260552,1.5,2397.9,2397.6,5.7547]
["bitfinex-derivatives","ETHF0:USTF0",1728526260753,1.91746,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526260953,0.41751,2397.4,2397.3,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728526261151,1.91751,2397.4,2397.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526261348,6.45571129,2397.4,2397.0,7.2563]
["bitfinex-derivatives","ETHF0:USTF0",1728526261544,0.41756,2397.2,2397.0,7.2563]
["bitfinex-derivatives","ETHF0:USTF0",1728526262050,4.95571129,2397.2,2397.1,1.91756]
["bitfinex-derivatives","ETHF0:USTF0",1728526262556,4.95571129,2397.2,2397.1,3.67756]
["bitfinex-derivatives","ETHF0:USTF0",1728526264750,4.95571129,2397.2,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526264951,0.41756,2397.1,2396.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526265149,0.41758,2397.0,2396.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526265350,4.95571129,2397.1,2396.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526265563,5.37328129,2397.1,2396.9,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1728526265758,0.41758,2397.0,2396.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526266152,5.37329129,2397.0,2396.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526266548,4.95571129,2397.0,2396.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526266861,4.95571129,2397.0,2396.9,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1728526267160,4.95571129,2397.0,2396.9,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728526268256,1.2626,2397.6,2396.9,8.9688]
["bitfinex-derivatives","ETHF0:USTF0",1728526268457,0.41751,2397.5,2397.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526268753,7.75911129,2397.6,2397.2,3.67754]
["bitfinex-derivatives","ETHF0:USTF0",1728526268754,0.41751,2397.4,2397.2,3.67754]
["bitfinex-derivatives","ETHF0:USTF0",1728526269259,5.37322129,2397.4,2397.2,3.67754]
["bitfinex-derivatives","ETHF0:USTF0",1728526269559,5.37322129,2397.4,2397.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526269858,0.41756,2397.1,2397.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728526270053,0.41756,2397.1,2396.9,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1728526270260,5.37327129,2397.1,2396.9,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1728526270763,6.95357129,2397.1,2396.9,6.88539]
["bitfinex-derivatives","ETHF0:USTF0",1728526271257,6.95357129,2397.1,2396.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728526271656,0.41758,2397.0,2396.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728526272157,12.33551129,2397.0,2396.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526272368,0.4176,2396.9,2396.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526272855,5.37331129,2396.9,2396.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526273452,9.54531129,2396.9,2396.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526274563,0.41763,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526274960,9.54614129,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526275666,0.41768,2396.4,2396.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526276058,9.54619129,2396.4,2396.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526276760,5.37339129,2396.4,2396.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526276961,9.54619129,2396.4,2396.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526278465,5.37339129,2396.4,2396.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526278762,4.95571129,2396.4,2396.3,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1728526285167,1.5101,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728526285367,6.46581129,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728526286269,4.95571129,2396.6,2396.5,3.67767]
["bitfinex-derivatives","ETHF0:USTF0",1728526286467,1.4518,2397.0,2396.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526286665,6.40751129,2397.0,2396.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526286871,6.40751129,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728526287067,6.40751129,2397.0,2396.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526287373,6.82510129,2397.0,2396.8,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1728526288173,6.40751129,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728526288872,10.99709129,2397.0,2396.8,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1728526289073,6.40751129,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728526289270,6.82509129,2397.0,2396.8,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1728526290175,6.82509129,2397.0,2396.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728526290579,6.82509129,2397.0,2396.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728526290580,6.40751129,2397.0,2396.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728526290877,0.41761,2396.9,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728526291376,5.37332129,2396.9,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728526292480,4.95571129,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728526293172,4.95571129,2396.9,2396.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728526293378,5.37331129,2396.9,2396.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728526295176,4.95571129,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728526295481,4.95571129,2396.9,2396.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728526295482,5.37331129,2396.9,2396.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728526296077,4.95571129,2396.9,2396.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728526296276,4.95571129,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728526298081,4.95571129,2396.9,2396.8,1.38791]
["bitfinex-derivatives","ETHF0:USTF0",1728526298283,0.41756,2397.2,2397.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728526298585,5.37327129,2397.2,2397.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728526299984,5.37327129,2397.2,2396.9,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1728526299985,4.95571129,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728526300677,4.95571129,2397.2,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526300678,0.41758,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526301182,5.37329129,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526301382,6.91119129,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526303369,6.49361129,2397.0,2396.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526303675,9.3302,2396.9,2396.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526303881,0.41765,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526304273,5.37336129,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526307385,5.37336129,2396.6,2396.5,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1728526309481,9.54616129,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526309985,12.51376129,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526310884,8.34096129,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526311083,12.51376129,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526311785,0.41772,2396.2,2396.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1728526311988,0.41772,2396.2,2396.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526312184,5.37343129,2396.2,2396.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526315091,5.37343129,2396.2,2396.1,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1728526316486,4.95571129,2396.2,2396.1,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1728526316989,6.44421129,2396.2,2396.1,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1728526319385,6.86193129,2396.2,2396.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526319594,6.86193129,2396.2,2395.7,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1728526319595,6.44421129,2396.2,2395.7,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1728526319889,6.44421129,2396.2,2395.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526319890,3.26,2395.9,2395.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526320088,3.67781,2395.7,2395.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728526320486,11.84132129,2395.7,2395.6,0.56286604]
["bitfinex-derivatives","ETHF0:USTF0",1728526320890,16.01572129,2395.7,2395.6,0.56286604]
["bitfinex-derivatives","ETHF0:USTF0",1728526321293,16.01572129,2395.7,2395.2,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1728526321294,15.59791129,2395.7,2395.2,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1728526321597,0.41786,2395.4,2395.2,3.55579]
["bitfinex-derivatives","ETHF0:USTF0",1728526322191,6.42261129,2395.4,2395.2,3.55579]
["bitfinex-derivatives","ETHF0:USTF0",1728526322396,6.84047129,2395.4,2395.2,3.55579]
["bitfinex-derivatives","ETHF0:USTF0",1728526322595,6.42261129,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728526322896,1.64443987,2395.8,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728526322897,4.85223987,2395.8,2395.3,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1728526323092,11.57311129,2395.8,2395.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728526323291,11.15531129,2395.8,2395.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728526323496,0.41781,2395.7,2395.2,6.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728526323697,0.41781,2395.7,2395.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728526324001,0.41782,2395.6,2395.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728526324193,0.41782,2395.6,2395.2,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1728526324194,3.26,2395.6,2395.2,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1728526324393,0.41786,2395.4,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728526324599,1.5399,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728526324800,3.114,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728526325302,3.53188,2395.3,2395.1,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728526325707,3.114,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728526326203,3.114,2395.3,2395.1,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728526327407,3.114,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728526329201,3.53188,2395.3,2395.1,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728526329604,8.48759129,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728526331106,11.32971129,2395.3,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526331325,0.41789,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526331713,5.37360129,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526332512,9.54880129,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526333108,0.41793,2395.0,2394.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728526333307,3.67793,2395.0,2394.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728526333608,8.21571129,2395.0,2394.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728526335807,3.114,2395.3,2394.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728526336012,3.114,2395.3,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728526336013,8.06971129,2395.3,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728526336919,8.48759129,2395.3,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728526338517,8.06971129,2395.3,2395.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1728526338715,8.48759129,2395.3,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728526338906,4.95571129,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728526339520,4.95571129,2395.3,2395.2,1.86259]
["bitfinex-derivatives","ETHF0:USTF0",1728526340217,1.89905,2395.5,2395.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728526340425,6.85476129,2395.5,2395.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728526340618,6.85476129,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728526340619,6.43691129,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728526340815,4.95571129,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728526341021,1.341,2395.6,2395.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728526341221,6.29671129,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728526342422,6.71453129,2395.6,2395.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728526345151,6.71453129,2395.6,2395.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728526345152,6.29671129,2395.6,2395.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728526345314,6.71453129,2395.6,2395.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728526347021,6.29671129,2395.6,2395.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728526347227,6.29671129,2395.6,2395.4,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728526348018,6.71454129,2395.6,2395.4,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728526349046,6.71454129,2395.6,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526349047,3.26,2395.5,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526349220,0.41789,2395.3,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728526349428,0.41791,2395.1,2395.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1728526349926,5.37362129,2395.1,2395.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1728526350128,8.63362129,2395.1,2395.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1728526351524,8.21571129,2395.1,2394.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728526351729,0.41793,2395.0,2394.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728526352226,5.37364129,2395.0,2394.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728526353927,0.41798,2394.8,2394.6,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728526354134,1.77618,2394.7,2394.5,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1728526354320,3.24698,2394.7,2394.5,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1728526354630,3.67801,2394.6,2394.4,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1728526355033,8.63372129,2394.6,2394.4,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1728526355733,0.41802,2394.5,2394.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728526356228,5.37373129,2394.5,2394.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728526360029,9.54973129,2394.5,2394.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728526360334,4.95571129,2394.5,2394.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728526360924,5.37373129,2394.5,2394.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728526364331,5.37373129,2394.5,2394.4,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1728526364332,4.95571129,2394.5,2394.4,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1728526371142,5.37373129,2394.5,2394.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728526372141,9.54973129,2394.5,2394.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728526373541,5.37373129,2394.5,2394.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728526376650,4.95571129,2394.5,2394.4,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1728526377746,3.678,2394.6,2394.4,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1728526377947,8.63371129,2394.6,2394.4,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1728526379245,8.63371129,2394.6,2394.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1728526379639,0.41797,2394.8,2394.5,5.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728526379840,5.37368129,2394.8,2394.6,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728526380043,4.95571129,2394.8,2394.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1728526380236,4.95571129,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728526380638,3.67796,2394.9,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728526380844,8.21571129,2394.9,2394.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1728526381251,8.63366129,2394.9,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728526381755,8.63366129,2394.9,2394.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1728526381948,8.63366129,2394.9,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728526382953,0.41796,2394.8,2394.6,1.86249]
["bitfinex-derivatives","ETHF0:USTF0",1728526383249,8.63366129,2394.9,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728526383453,8.21571129,2394.9,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728526383646,0.41792,2395.1,2394.8,7.80175]
["bitfinex-derivatives","ETHF0:USTF0",1728526383844,0.41792,2395.1,2394.9,3.28864]
["bitfinex-derivatives","ETHF0:USTF0",1728526383845,5.37363129,2395.1,2394.9,3.28864]
["bitfinex-derivatives","ETHF0:USTF0",1728526384155,0.41792,2395.1,2394.9,3.28864]
["bitfinex-derivatives","ETHF0:USTF0",1728526384653,3.2078,2395.2,2394.9,3.28863]
["bitfinex-derivatives","ETHF0:USTF0",1728526384654,3.6257,2395.2,2394.9,3.28863]
["bitfinex-derivatives","ETHF0:USTF0",1728526384843,8.58141129,2395.2,2395.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1728526388071,5.37361129,2395.2,2395.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1728526388648,0.41791,2395.1,2395.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1728526389155,0.41788,2395.3,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728526389355,8.10269129,2395.3,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728526389558,8.10269129,2395.3,2395.0,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1728526390151,0.4179,2395.2,2395.0,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1728526390551,4.95571129,2395.2,2395.0,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1728526391248,2.7291,2395.3,2395.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1728526391455,7.68481129,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728526391856,7.68481129,2395.3,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728526392952,8.10269129,2395.3,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728526393154,8.10269129,2395.3,2395.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1728526393351,8.10269129,2395.3,2395.0,2.31361]
["bitfinex-derivatives","ETHF0:USTF0",1728526394258,8.10269129,2395.3,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728526395052,3.26,2395.4,2395.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1728526395257,4.95571129,2395.4,2395.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1728526395558,5.37358129,2395.4,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728526395956,0.41788,2395.3,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728526398454,1.92788,2395.3,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728526399157,0.41789,2395.2,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728526399658,0.41789,2395.2,2395.1,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728526399857,0.41789,2395.2,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728526401859,1.51,2395.3,2395.0,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728526402160,6.88360129,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728526402361,6.88360129,2395.3,2395.0,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728526402561,6.88360129,2395.3,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728526402764,6.88360129,2395.3,2395.0,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728526402964,6.88360129,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728526403368,1.92789,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728526403865,1.51,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728526404465,1.92788,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728526406462,1.92788,2395.3,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728526406663,6.88359129,2395.3,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728526407365,0.41789,2395.2,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728526407567,1.3675,2395.2,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728526408470,1.78539,2395.2,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728526411973,0.41791,2395.1,2395.0,5.52141]
["bitfinex-derivatives","ETHF0:USTF0",1728526412275,1.4303,2395.1,2395.0,5.52141]
["bitfinex-derivatives","ETHF0:USTF0",1728526412475,6.80392129,2395.1,2395.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728526412776,12.35102129,2395.1,2395.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728526417371,0.41802,2394.5,2394.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728526417583,0.41802,2394.5,2394.2,8.89992967]
["bitfinex-derivatives","ETHF0:USTF0",1728526417584,1.92802,2394.5,2394.2,9.31798967]
["bitfinex-derivatives","ETHF0:USTF0",1728526417872,1.51,2394.3,2394.2,9.31799967]
["bitfinex-derivatives","ETHF0:USTF0",1728526418076,2.7185,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728526418379,7.67421129,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728526419169,7.67421129,2394.4,2394.2,8.89992967]
["bitfinex-derivatives","ETHF0:USTF0",1728526419376,7.67421129,2394.4,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526419377,1.51,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526419679,1.92805,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526419880,6.88376129,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526420480,5.37376129,2394.3,2394.2,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1728526420698,6.74686129,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526421480,6.32881129,2394.3,2394.2,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1728526422283,1.51,2394.7,2394.2,8.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728526422577,2.7147,2394.7,2394.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526422779,7.67041129,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728526424476,0.41801,2394.6,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526424677,1.92801,2394.6,2394.2,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728526424980,6.88372129,2394.6,2394.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728526426876,4.95571129,2394.6,2394.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728526427381,5.37372129,2394.6,2394.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728526427976,5.37372129,2394.6,2394.2,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728526428175,5.37372129,2394.6,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728526431092,4.95571129,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728526431580,4.95571129,2394.6,2394.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526431790,4.95571129,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728526432086,4.95571129,2394.6,2394.4,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1728526432883,5.37371129,2394.6,2394.4,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1728526433491,5.37371129,2394.6,2394.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728526434591,4.95571129,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728526435098,4.95571129,2394.6,2394.2,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728526435397,4.95571129,2394.6,2394.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728526435790,4.95571129,2394.6,2394.2,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728526435993,4.95571129,2394.6,2394.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728526436193,4.95571129,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728526441789,5.37371129,2394.6,2394.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728526442397,4.95571129,2394.6,2394.2,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728526442593,4.95571129,2394.6,2394.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526442794,4.95571129,2394.6,2394.5,7.85442]
["bitfinex-derivatives","ETHF0:USTF0",1728526443193,4.086,2394.9,2394.5,7.4364]
["bitfinex-derivatives","ETHF0:USTF0",1728526443499,4.086,2394.9,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728526443500,8.14897129,2394.9,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728526444001,8.14896129,2394.9,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728526444202,0.41796,2394.8,2394.6,3.39499]
["bitfinex-derivatives","ETHF0:USTF0",1728526444594,5.37367129,2394.8,2394.6,3.39499]
["bitfinex-derivatives","ETHF0:USTF0",1728526445891,4.95571129,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728526446397,4.95571129,2394.8,2394.6,3.39499]
["bitfinex-derivatives","ETHF0:USTF0",1728526446398,5.37367129,2394.8,2394.6,3.39499]
["bitfinex-derivatives","ETHF0:USTF0",1728526447906,4.95571129,2394.8,2394.7,1.92798]
["bitfinex-derivatives","ETHF0:USTF0",1728526448105,2.7753,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728526448297,1.14173,2395.3,2394.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526448601,3.10041,2395.2,2395.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728526448808,0.41791,2395.1,2395.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728526449102,2.6825,2395.2,2395.0,1.92792]
["bitfinex-derivatives","ETHF0:USTF0",1728526449103,8.05610129,2395.2,2395.0,1.92792]
["bitfinex-derivatives","ETHF0:USTF0",1728526449401,0.41791,2395.1,2395.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1728526449902,5.37362129,2395.1,2395.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1728526450697,4.95571129,2395.1,2395.0,1.78883]
["bitfinex-derivatives","ETHF0:USTF0",1728526451100,2.6825,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728526451302,7.63821129,2395.2,2395.0,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1728526451503,3.62566,2395.4,2395.1,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728526451804,8.16351129,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728526452407,8.58137129,2395.4,2395.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728526453108,8.58137129,2395.4,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728526454204,8.16351129,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728526454693,8.58137129,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728526455208,4.1156,2395.5,2395.3,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728526455209,2.8122,2395.5,2395.3,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728526455400,1.4086,2395.5,2395.4,1.92786]
["bitfinex-derivatives","ETHF0:USTF0",1728526456703,1.4086,2395.5,2395.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526456908,1.4086,2395.5,2395.3,1.92787]
["bitfinex-derivatives","ETHF0:USTF0",1728526457209,1.4086,2395.5,2395.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526457606,6.36431129,2395.5,2395.3,1.92787]
["bitfinex-derivatives","ETHF0:USTF0",1728526458200,0.41787,2395.4,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728526458504,1.80757,2395.4,2395.1,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728526458706,1.3592,2395.3,2395.1,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728526459208,6.31491129,2395.3,2395.1,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728526459408,0.41789,2395.2,2395.1,6.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728526459614,0.41789,2395.2,2395.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728526459806,5.37360129,2395.2,2395.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728526460007,6.88360129,2395.2,2395.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728526460313,11.05880129,2395.2,2395.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728526462007,6.88360129,2395.2,2395.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728526462901,1.92789,2395.2,2395.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728526463101,6.88360129,2395.2,2395.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728526464111,4.95571129,2395.2,2395.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728526464308,4.95571129,2395.2,2395.1,2.09001]
["bitfinex-derivatives","ETHF0:USTF0",1728526464910,4.95571129,2395.2,2395.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728526465916,5.37360129,2395.2,2395.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728526466415,4.95571129,2395.2,2395.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728526467220,5.37360129,2395.2,2395.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728526472318,6.88360129,2395.2,2395.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728526472623,0.41793,2395.0,2394.8,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1728526472823,2.5831,2394.9,2394.8,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1728526473220,7.53881129,2394.9,2394.8,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1728526475016,6.24531129,2394.9,2394.8,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1728526475218,6.66326129,2394.9,2394.8,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1728526475419,6.24531129,2394.9,2394.8,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1728526476022,6.24531129,2394.9,2394.8,5.13576]
["bitfinex-derivatives","ETHF0:USTF0",1728526477230,6.66326129,2394.9,2394.8,5.13576]
["bitfinex-derivatives","ETHF0:USTF0",1728526477525,6.66326129,2394.9,2394.8,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1728526478423,10.83926129,2394.9,2394.8,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1728526478624,12.34926129,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526478820,12.34926129,2394.9,2394.8,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1728526479423,10.83926129,2394.9,2394.8,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1728526479819,6.66326129,2394.9,2394.8,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1728526480019,6.66326129,2394.9,2394.8,5.13576]
["bitfinex-derivatives","ETHF0:USTF0",1728526480020,6.24531129,2394.9,2394.8,5.13576]
["bitfinex-derivatives","ETHF0:USTF0",1728526480222,1.2945,2395.1,2394.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728526480421,4.95571129,2395.1,2395.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728526484625,4.95571129,2395.1,2395.0,1.92793]
["bitfinex-derivatives","ETHF0:USTF0",1728526487331,2.6636,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728526487636,4.95571129,2395.3,2395.2,1.92789]
["bitfinex-derivatives","ETHF0:USTF0",1728526492540,5.37359129,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728526493329,4.95571129,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728526500045,4.95571129,2395.3,2395.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526500248,4.95571129,2395.3,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728526500748,7.4463,2395.5,2395.2,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728526500749,2.7285,2395.5,2395.2,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728526500944,3.3048,2395.8,2395.3,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728526501144,3.3048,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728526501145,4.95571129,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728526501547,4.95571129,2395.8,2395.7,3.02231]
["bitfinex-derivatives","ETHF0:USTF0",1728526502144,2.7395,2396.0,2395.7,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1728526502339,7.69521129,2396.0,2395.9,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1728526502846,4.95571129,2396.0,2395.9,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1728526503446,3.9671,2396.3,2395.9,5.6836]
["bitfinex-derivatives","ETHF0:USTF0",1728526503652,3.9671,2396.3,2396.2,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1728526503653,7.63381129,2396.3,2396.2,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1728526503846,7.63381129,2396.3,2396.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526505655,7.63381129,2396.3,2396.2,3.33322]
["bitfinex-derivatives","ETHF0:USTF0",1728526505846,4.95571129,2396.3,2396.2,3.33322]
["bitfinex-derivatives","ETHF0:USTF0",1728526506052,3.2078,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728526506246,4.95571129,2396.5,2396.4,1.92768]
["bitfinex-derivatives","ETHF0:USTF0",1728526506448,2.7767,2396.6,2396.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526506755,7.73241129,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728526506951,8.15006129,2396.6,2396.4,1.92768]
["bitfinex-derivatives","ETHF0:USTF0",1728526507254,0.41768,2396.5,2396.2,3.33321]
["bitfinex-derivatives","ETHF0:USTF0",1728526507453,7.73241129,2396.6,2396.2,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1728526507656,0.41769,2396.4,2396.2,3.33322]
["bitfinex-derivatives","ETHF0:USTF0",1728526508156,0.41769,2396.4,2396.1,6.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728526508157,4.95571129,2396.4,2396.1,6.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728526508355,0.41772,2396.2,2396.1,6.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728526508858,5.37343129,2396.2,2396.1,6.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728526509660,5.37343129,2396.2,2396.1,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728526510550,5.37343129,2396.2,2396.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728526511957,5.37343129,2396.2,2396.1,2.08984]
["bitfinex-derivatives","ETHF0:USTF0",1728526512452,5.37343129,2396.2,2396.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728526516851,5.37343129,2396.2,2395.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1728526516852,21.59711129,2396.2,2395.5,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728526517056,21.59711129,2396.2,2395.5,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1728526517057,0.41781,2395.7,2395.5,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1728526517251,1.4039,2395.6,2395.5,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1728526517651,6.35961129,2395.6,2395.5,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1728526518454,6.77743129,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526518655,6.77743129,2395.6,2395.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1728526518656,0.41785,2395.5,2395.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1728526518951,0.41786,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728526519357,5.37357129,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728526521058,4.95571129,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728526521269,5.37357129,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728526521860,4.95571129,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728526522066,5.37357129,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728526522767,4.95571129,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728526522970,5.37357129,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728526523467,4.95571129,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728526527162,4.95571129,2395.4,2395.3,1.80308]
["bitfinex-derivatives","ETHF0:USTF0",1728526529965,3.2078,2395.7,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728526530164,4.95571129,2395.7,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728526530465,2.7671,2395.9,2395.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526530668,7.72281129,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728526531066,7.72281129,2395.9,2395.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1728526531262,7.72281129,2395.9,2395.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728526532573,7.72281129,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728526532868,7.72281129,2395.9,2395.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728526532869,8.14058129,2395.9,2395.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728526533866,7.72281129,2395.9,2395.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728526534572,7.72281129,2395.9,2395.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526535970,8.14058129,2395.9,2395.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526537164,7.72281129,2395.9,2395.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526537867,4.97226,2396.0,2395.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526537868,3.2078,2396.0,2395.8,5.6836]
["bitfinex-derivatives","ETHF0:USTF0",1728526538084,0.097,2396.5,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728526538085,1.346,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728526538373,6.30171129,2396.2,2396.1,1.92774]
["bitfinex-derivatives","ETHF0:USTF0",1728526539073,6.30171129,2396.2,2396.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526540569,6.30171129,2396.2,2396.1,1.92774]
["bitfinex-derivatives","ETHF0:USTF0",1728526541574,6.30171129,2396.2,2396.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526543088,6.30171129,2396.2,2396.1,1.92774]
["bitfinex-derivatives","ETHF0:USTF0",1728526543277,1.4041,2396.3,2396.1,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1728526543575,6.35981129,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728526544771,6.35981129,2396.3,2396.1,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1728526544984,6.77752129,2396.3,2396.1,3.35083]
["bitfinex-derivatives","ETHF0:USTF0",1728526545173,6.77751129,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728526545479,6.35981129,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728526546571,6.77751129,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728526548081,6.35981129,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728526548684,6.77751129,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728526551777,6.77751129,2396.3,2396.1,5.02223]
["bitfinex-derivatives","ETHF0:USTF0",1728526551990,0.41772,2396.2,2396.1,5.02223]
["bitfinex-derivatives","ETHF0:USTF0",1728526554785,0.41772,2396.2,2396.1,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1728526556575,1.82181,2396.3,2396.1,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1728526556777,6.77752129,2396.3,2396.1,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1728526557187,6.77752129,2396.3,2396.1,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728526557374,6.77752129,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728526568391,6.35981129,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728526569290,6.77751129,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728526569487,6.77751129,2396.3,2396.2,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1728526569898,6.35981129,2396.3,2396.2,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1728526570980,4.95571129,2396.3,2396.2,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1728526571583,3.2078,2396.5,2396.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526571780,3.2078,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728526571781,8.16351129,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728526572285,8.16351129,2396.5,2396.4,3.16978]
["bitfinex-derivatives","ETHF0:USTF0",1728526572489,1.14102,2396.9,2396.4,6.9249]
["bitfinex-derivatives","ETHF0:USTF0",1728526572490,0.097,2396.9,2396.4,6.9249]
["bitfinex-derivatives","ETHF0:USTF0",1728526572789,4.95571129,2396.9,2396.8,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1728526572987,1.3264,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728526573193,6.28211129,2397.1,2397.0,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1728526573390,4.95571129,2397.1,2397.0,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1728526573591,1.3264,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728526573800,6.28211129,2397.4,2397.3,1.92753]
["bitfinex-derivatives","ETHF0:USTF0",1728526574495,6.28211129,2397.4,2397.3,3.28173]
["bitfinex-derivatives","ETHF0:USTF0",1728526574799,6.28211129,2397.4,2397.3,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728526575385,6.28211129,2397.4,2397.3,3.28173]
["bitfinex-derivatives","ETHF0:USTF0",1728526576398,0.41748,2397.6,2397.3,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728526576595,5.37319129,2397.6,2397.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526578899,5.37319129,2397.6,2397.2,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1728526578900,0.41753,2397.3,2397.2,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526579299,5.37324129,2397.3,2397.2,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526579800,5.37324129,2397.3,2397.2,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728526580604,4.95571129,2397.3,2397.2,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728526580812,5.37324129,2397.3,2397.2,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728526587098,4.95571129,2397.3,2397.2,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728526587897,5.37324129,2397.3,2397.2,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728526591406,4.95571129,2397.3,2397.2,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1728526592504,5.37324129,2397.3,2397.2,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728526596709,4.95571129,2397.3,2397.2,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1728526597009,5.37324129,2397.3,2397.2,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728526599110,4.95571129,2397.3,2397.2,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1728526599605,5.37324129,2397.3,2397.2,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728526600399,9.54444129,2397.3,2397.2,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526603207,5.37324129,2397.3,2397.2,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526606310,10.63691129,2397.3,2396.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728526606512,0.41761,2396.8,2396.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1728526607013,5.37332129,2396.8,2396.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1728526607614,0.41763,2396.7,2396.6,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728526607803,4.48833,2396.7,2396.6,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728526608003,9.44404129,2396.7,2396.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526608205,13.61684129,2396.7,2396.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526610210,15.12684129,2396.7,2396.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526610410,15.12684129,2396.7,2396.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728526610411,0.41772,2396.2,2396.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1728526610711,0.41772,2396.2,2396.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526611016,0.41772,2396.2,2396.0,7.77722156]
["bitfinex-derivatives","ETHF0:USTF0",1728526611315,0.41772,2396.2,2396.0,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526611316,4.95571129,2396.2,2396.0,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526611504,1.92774,2396.1,2396.0,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526611710,4.61624,2396.1,2396.0,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526611933,9.37785129,2396.1,2396.0,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526615718,0.41777,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526616211,5.37348129,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526617013,4.95571129,2395.9,2395.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526617220,0.41779,2395.8,2395.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526617605,5.37350129,2395.8,2395.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526618015,0.41778,2395.9,2395.7,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1728526618311,0.41778,2395.9,2395.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526618627,5.37349129,2395.9,2395.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526621016,4.95571129,2395.9,2395.8,1.92779]
["bitfinex-derivatives","ETHF0:USTF0",1728526621218,3.62553,2396.2,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728526621417,8.16351129,2396.2,2396.0,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1728526621719,8.58123129,2396.2,2396.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1728526621921,8.16351129,2396.2,2396.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1728526622411,8.58123129,2396.2,2396.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1728526625423,8.16351129,2396.2,2396.1,1.71764]
["bitfinex-derivatives","ETHF0:USTF0",1728526625730,4.95571129,2396.2,2396.1,1.71764]
["bitfinex-derivatives","ETHF0:USTF0",1728526625921,4.95571129,2396.2,2396.1,4.65964]
["bitfinex-derivatives","ETHF0:USTF0",1728526626127,4.95571129,2396.2,2396.1,5.97054]
["bitfinex-derivatives","ETHF0:USTF0",1728526626521,4.95571129,2396.2,2396.1,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1728526626919,5.37343129,2396.2,2396.1,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1728526628427,4.95571129,2396.2,2396.1,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1728526628630,4.95571129,2396.2,2396.1,4.65964]
["bitfinex-derivatives","ETHF0:USTF0",1728526628929,0.41771,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728526629125,5.37342129,2396.3,2396.2,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1728526629328,3.62546,2396.6,2396.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728526629535,2.6668,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728526629726,7.52551129,2396.9,2396.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526629932,0.41764,2396.7,2396.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526630432,0.41762,2396.8,2396.6,3.28294]
["bitfinex-derivatives","ETHF0:USTF0",1728526630618,7.52551129,2396.9,2396.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526630822,0.41761,2396.8,2396.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526631227,5.37332129,2396.8,2396.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526635729,4.95571129,2396.8,2396.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526636031,4.95571129,2396.8,2396.7,1.92763]
["bitfinex-derivatives","ETHF0:USTF0",1728526636929,4.0083,2397.3,2396.7,8.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728526637235,7.57251129,2397.3,2397.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526637433,7.57251129,2397.3,2397.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1728526637737,7.16178,2397.7,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728526637738,0.41747,2397.6,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728526637936,4.95571129,2397.7,2397.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526638135,3.3048,2398.1,2397.6,4.90987]
["bitfinex-derivatives","ETHF0:USTF0",1728526638136,0.41742,2397.9,2397.6,4.90987]
["bitfinex-derivatives","ETHF0:USTF0",1728526638330,0.41742,2397.9,2397.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728526638639,0.41742,2397.9,2397.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1728526638640,0.41738,2398.2,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728526638839,9.89608129,2398.3,2397.9,3.67741]
["bitfinex-derivatives","ETHF0:USTF0",1728526639137,9.47871129,2398.3,2397.9,3.67741]
["bitfinex-derivatives","ETHF0:USTF0",1728526639436,0.41739,2398.2,2397.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526639637,0.41739,2398.1,2397.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526639824,9.47871129,2398.3,2397.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526640138,0.41738,2398.2,2397.9,3.67742]
["bitfinex-derivatives","ETHF0:USTF0",1728526640330,9.89608129,2398.3,2397.9,3.67742]
["bitfinex-derivatives","ETHF0:USTF0",1728526640728,0.41737,2398.2,2397.9,3.67742]
["bitfinex-derivatives","ETHF0:USTF0",1728526641133,5.37308129,2398.2,2397.9,3.67742]
["bitfinex-derivatives","ETHF0:USTF0",1728526641431,5.37308129,2398.2,2397.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526641432,0.41739,2398.1,2397.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526641735,5.37310129,2398.1,2397.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526642536,0.41742,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526642734,0.41744,2397.8,2397.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526642934,1.69694,2397.8,2397.6,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728526643134,0.41746,2397.7,2397.6,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728526643437,6.23521129,2397.8,2397.6,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728526643438,1.2795,2397.8,2397.6,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728526643736,0.41746,2397.7,2397.6,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728526644125,1.69695,2397.8,2397.6,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728526644434,6.23521129,2397.8,2397.6,3.39986]
["bitfinex-derivatives","ETHF0:USTF0",1728526644641,6.23521129,2397.8,2397.6,6.65986]
["bitfinex-derivatives","ETHF0:USTF0",1728526644935,6.23521129,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728526644936,4.95571129,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728526645733,0.41743,2397.9,2397.6,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728526645937,0.41743,2397.9,2397.6,6.65986]
["bitfinex-derivatives","ETHF0:USTF0",1728526646139,5.37314129,2397.9,2397.6,6.65986]
["bitfinex-derivatives","ETHF0:USTF0",1728526646337,5.37314129,2397.9,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728526647342,5.37314129,2397.9,2397.6,6.65987]
["bitfinex-derivatives","ETHF0:USTF0",1728526647539,0.41745,2397.8,2397.6,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728526648038,0.41743,2397.9,2397.6,6.65987]
["bitfinex-derivatives","ETHF0:USTF0",1728526648230,5.37314129,2397.9,2397.6,6.65987]
["bitfinex-derivatives","ETHF0:USTF0",1728526648431,0.41744,2397.8,2397.6,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728526649435,0.41746,2397.7,2397.6,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728526649937,0.41746,2397.7,2397.6,10.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728526650134,5.37317129,2397.7,2397.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526651427,12.33391129,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526651625,0.41753,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526651839,0.4175,2397.5,2397.2,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1728526652027,6.66209129,2397.6,2397.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728526652227,6.66209129,2397.6,2397.3,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1728526652435,0.097,2397.8,2397.7,2.08886]
["bitfinex-derivatives","ETHF0:USTF0",1728526652635,4.95571129,2397.8,2397.7,5.34886]
["bitfinex-derivatives","ETHF0:USTF0",1728526652836,0.41742,2398.0,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728526653038,5.37313129,2398.0,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728526653535,4.95571129,2398.0,2397.7,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1728526653739,4.95571129,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728526654733,5.37312129,2398.0,2397.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1728526655134,5.37312129,2398.0,2397.8,2.97693]
["bitfinex-derivatives","ETHF0:USTF0",1728526655135,4.95571129,2398.0,2397.8,2.97693]
["bitfinex-derivatives","ETHF0:USTF0",1728526655336,4.95571129,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728526655530,4.95571129,2398.0,2397.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1728526655736,4.95571129,2398.0,2397.8,2.97693]
["bitfinex-derivatives","ETHF0:USTF0",1728526655935,5.37312129,2398.0,2397.8,2.97693]
["bitfinex-derivatives","ETHF0:USTF0",1728526656437,5.37312129,2398.0,2397.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1728526657147,5.37312129,2398.0,2397.8,2.97693]
["bitfinex-derivatives","ETHF0:USTF0",1728526657148,4.95571129,2398.0,2397.8,2.97693]
["bitfinex-derivatives","ETHF0:USTF0",1728526657342,5.37312129,2398.0,2397.8,2.97693]
["bitfinex-derivatives","ETHF0:USTF0",1728526657536,0.41742,2397.9,2397.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728526657944,5.37313129,2397.9,2397.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728526658243,4.95571129,2397.9,2397.8,1.70524]
["bitfinex-derivatives","ETHF0:USTF0",1728526659046,0.41741,2398.0,2397.8,1.70524]
["bitfinex-derivatives","ETHF0:USTF0",1728526659242,5.37312129,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728526659742,5.37312129,2398.0,2397.8,1.70523]
["bitfinex-derivatives","ETHF0:USTF0",1728526659943,4.95571129,2398.0,2397.8,1.70523]
["bitfinex-derivatives","ETHF0:USTF0",1728526660142,0.41742,2397.9,2397.8,1.70523]
["bitfinex-derivatives","ETHF0:USTF0",1728526660645,1.04346,2398.2,2397.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728526660848,0.41741,2398.0,2397.8,1.70523]
["bitfinex-derivatives","ETHF0:USTF0",1728526661246,0.41742,2397.9,2397.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728526662540,1.04346,2398.2,2397.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728526662742,0.41741,2398.0,2397.8,1.70523]
["bitfinex-derivatives","ETHF0:USTF0",1728526662944,5.37312129,2398.0,2397.8,1.70523]
["bitfinex-derivatives","ETHF0:USTF0",1728526663552,0.41742,2397.9,2397.8,1.70523]
["bitfinex-derivatives","ETHF0:USTF0",1728526663857,4.95571129,2398.0,2397.8,1.70523]
["bitfinex-derivatives","ETHF0:USTF0",1728526664046,5.37313129,2398.0,2397.8,1.70523]
["bitfinex-derivatives","ETHF0:USTF0",1728526665451,0.41742,2397.9,2397.8,1.70523]
["bitfinex-derivatives","ETHF0:USTF0",1728526666153,1.04346,2398.2,2397.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728526666447,0.41741,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728526666652,0.41741,2398.0,2397.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728526666850,5.37312129,2398.0,2397.8,1.70523]
["bitfinex-derivatives","ETHF0:USTF0",1728526668252,0.41742,2397.9,2397.8,1.70523]
["bitfinex-derivatives","ETHF0:USTF0",1728526669458,5.37313129,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728526673054,4.95571129,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728526673768,5.37313129,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728526674150,0.41744,2397.8,2397.7,5.34885]
["bitfinex-derivatives","ETHF0:USTF0",1728526674343,5.37314129,2397.9,2397.7,5.34885]
["bitfinex-derivatives","ETHF0:USTF0",1728526674543,0.41744,2397.8,2397.7,5.34885]
["bitfinex-derivatives","ETHF0:USTF0",1728526674743,1.77004,2397.8,2397.7,5.34885]
["bitfinex-derivatives","ETHF0:USTF0",1728526674953,2.7536,2397.8,2397.7,5.34885]
["bitfinex-derivatives","ETHF0:USTF0",1728526679058,3.17104,2397.8,2397.7,5.34885]
["bitfinex-derivatives","ETHF0:USTF0",1728526679459,2.7536,2397.8,2397.7,5.34885]
["bitfinex-derivatives","ETHF0:USTF0",1728526682459,2.7536,2397.8,2397.7,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1728526683355,12.29715129,2397.8,2397.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526683663,13.79715129,2397.8,2397.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526685062,13.79715129,2397.8,2397.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728526685063,0.41751,2397.4,2397.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728526685258,0.41749,2397.5,2397.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1728526685457,5.75152,2397.6,2397.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1728526685458,3.15223,2397.3,2397.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1728526685955,7.69041129,2397.3,2397.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526686160,0.41754,2397.2,2397.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526686361,5.37325129,2397.2,2397.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526686564,6.69515129,2397.2,2397.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526690271,4.95571129,2397.2,2397.1,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1728526690465,4.95571129,2397.2,2397.1,5.34896]
["bitfinex-derivatives","ETHF0:USTF0",1728526690963,0.41751,2397.4,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728526691270,5.37322129,2397.4,2397.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1728526692766,3.62528,2397.6,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728526692969,8.16351129,2397.6,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728526693171,8.16351129,2397.6,2397.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526693569,8.58098129,2397.6,2397.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526696060,1.04357,2397.9,2397.6,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728526696061,0.41743,2397.9,2397.6,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728526696264,0.41744,2397.8,2397.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526696467,5.37314129,2397.9,2397.7,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728526696966,0.41744,2397.8,2397.7,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728526697468,5.37315129,2397.8,2397.7,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728526699566,5.37315129,2397.8,2397.7,4.99916]
["bitfinex-derivatives","ETHF0:USTF0",1728526699567,4.95571129,2397.8,2397.7,4.99916]
["bitfinex-derivatives","ETHF0:USTF0",1728526699774,6.30872,2398.0,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728526700071,11.26443129,2398.0,2397.7,4.99914]
["bitfinex-derivatives","ETHF0:USTF0",1728526700268,11.26443129,2398.0,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728526700666,11.26443129,2398.0,2397.7,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728526700865,0.41744,2397.9,2397.7,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728526701066,0.41744,2397.8,2397.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1728526701573,5.37315129,2397.8,2397.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1728526701773,4.95571129,2397.8,2397.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1728526702977,4.95571129,2397.8,2397.7,1.73916]
["bitfinex-derivatives","ETHF0:USTF0",1728526705076,4.95571129,2397.8,2397.7,4.99916]
["bitfinex-derivatives","ETHF0:USTF0",1728526705480,6.30871,2398.0,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728526705784,11.26442129,2398.0,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728526706270,11.26442129,2398.0,2397.7,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728526706472,11.26442129,2398.0,2397.8,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728526708379,11.26442129,2398.0,2397.8,1.91742]
["bitfinex-derivatives","ETHF0:USTF0",1728526708973,0.41742,2397.9,2397.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728526709375,5.37313129,2397.9,2397.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728526709882,5.37313129,2397.9,2397.7,3.23915]
["bitfinex-derivatives","ETHF0:USTF0",1728526712075,0.41744,2397.8,2397.7,3.23915]
["bitfinex-derivatives","ETHF0:USTF0",1728526712581,5.37315129,2397.8,2397.7,3.23915]
["bitfinex-derivatives","ETHF0:USTF0",1728526713474,4.95571129,2397.8,2397.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526713676,1.91746,2397.7,2397.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526713874,1.69446,2397.7,2397.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526714079,6.65017129,2397.7,2397.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526717780,6.23271129,2397.7,2397.6,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1728526717982,5.37317129,2397.7,2397.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526719186,5.37317129,2397.7,2397.6,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1728526719600,5.37317129,2397.7,2397.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526720288,3.2078,2398.2,2397.6,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1728526720585,3.2078,2398.2,2397.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526720586,2.8101,2398.1,2397.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526720786,0.41745,2397.8,2397.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526720988,2.6141,2397.7,2397.6,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1728526721381,7.56981129,2397.7,2397.6,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1728526722994,7.98727129,2397.7,2397.6,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1728526723580,7.56981129,2397.7,2397.6,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1728526724981,1.5,2398.1,2397.6,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1728526724982,0.097,2398.3,2397.6,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1728526725192,8.58089129,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728526725395,8.16351129,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728526725588,8.16351129,2398.2,2398.1,1.77939]
["bitfinex-derivatives","ETHF0:USTF0",1728526726484,8.58088129,2398.2,2398.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1728526726684,8.58088129,2398.2,2398.1,1.77939]
["bitfinex-derivatives","ETHF0:USTF0",1728526726685,8.16351129,2398.2,2398.1,1.77939]
["bitfinex-derivatives","ETHF0:USTF0",1728526727285,8.58088129,2398.2,2398.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1728526728190,8.16351129,2398.2,2398.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1728526729187,8.58088129,2398.2,2398.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1728526729588,5.37308129,2398.2,2398.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1728526729786,4.95571129,2398.2,2398.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1728526729988,3.357,2398.7,2398.3,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526729989,5.9636,2398.7,2398.3,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526730195,5.9636,2398.7,2398.3,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1728526730196,0.41733,2398.5,2398.3,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1728526730795,5.37304129,2398.5,2398.3,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1728526731191,4.95571129,2398.5,2398.3,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1728526731790,5.37303129,2398.5,2398.3,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728526731992,5.37303129,2398.5,2398.3,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1728526732884,3.2078,2398.7,2398.3,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1728526733092,0.21,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728526733389,3.2078,2399.8,2399.3,4.93039999]
["bitfinex-derivatives","ETHF0:USTF0",1728526733390,0.41712,2399.7,2399.3,4.93039999]
["bitfinex-derivatives","ETHF0:USTF0",1728526733588,0.41714,2399.5,2399.3,1.67039999]
["bitfinex-derivatives","ETHF0:USTF0",1728526733791,6.4678,2399.8,2399.3,1.67039999]
["bitfinex-derivatives","ETHF0:USTF0",1728526733792,1.3451,2399.4,2399.3,1.67039999]
["bitfinex-derivatives","ETHF0:USTF0",1728526735599,1.3451,2399.4,2399.3,2.08757999]
["bitfinex-derivatives","ETHF0:USTF0",1728526736191,1.3451,2399.4,2399.3,5.29537999]
["bitfinex-derivatives","ETHF0:USTF0",1728526737988,1.3451,2399.4,2399.3,4.87819999]
["bitfinex-derivatives","ETHF0:USTF0",1728526738903,5.5131,2399.4,2399.3,4.87819999]
["bitfinex-derivatives","ETHF0:USTF0",1728526739097,5.93026,2399.4,2399.3,1.67039999]
["bitfinex-derivatives","ETHF0:USTF0",1728526739289,7.22626,2399.4,2399.3,1.67039999]
["bitfinex-derivatives","ETHF0:USTF0",1728526742402,6.8091,2399.4,2399.3,1.67039999]
["bitfinex-derivatives","ETHF0:USTF0",1728526742605,2.6411,2399.4,2399.3,1.67039999]
["bitfinex-derivatives","ETHF0:USTF0",1728526742997,1.3451,2399.4,2399.3,1.67039999]
["bitfinex-derivatives","ETHF0:USTF0",1728526744000,1.76226,2399.4,2399.3,1.67039999]
["bitfinex-derivatives","ETHF0:USTF0",1728526745907,1.3451,2399.4,2399.3,1.67039999]
["bitfinex-derivatives","ETHF0:USTF0",1728526746106,1.3451,2399.4,2399.3,2.08757999]
["bitfinex-derivatives","ETHF0:USTF0",1728526746611,1.76226,2399.4,2399.3,1.67039999]
["bitfinex-derivatives","ETHF0:USTF0",1728526747711,5.93026,2399.4,2399.3,1.67039999]
["bitfinex-derivatives","ETHF0:USTF0",1728526750901,11.93026,2399.4,2399.3,1.67039999]
["bitfinex-derivatives","ETHF0:USTF0",1728526751202,11.93026,2399.4,2398.8,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1728526751203,0.41724,2399.0,2398.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728526751402,0.41724,2399.0,2398.7,1.74228]
["bitfinex-derivatives","ETHF0:USTF0",1728526751403,1.4056,2398.9,2398.7,1.74228]
["bitfinex-derivatives","ETHF0:USTF0",1728526751906,1.82286,2398.9,2398.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1728526752206,0.41727,2398.8,2398.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1728526752606,1.4056,2398.9,2398.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1728526752906,1.82286,2398.9,2398.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1728526755202,1.82285,2398.9,2398.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526761519,1.4056,2398.9,2398.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526761818,1.82285,2398.9,2398.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526762020,1.3109,2399.1,2398.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526762217,4.9938,2399.2,2399.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526762414,4.9938,2399.2,2399.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1728526763412,1.3412,2399.4,2399.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1728526763413,3.2078,2399.4,2399.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1728526763613,5.22806107,2400.3,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728526763818,5.22806107,2400.3,2400.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526763819,1.3688,2400.3,2400.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526764018,0.41706,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526764230,0.41706,2400.1,2399.6,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1728526764231,0.41707,2400.0,2399.6,6.98192]
["bitfinex-derivatives","ETHF0:USTF0",1728526764525,1.75827,2400.0,2399.6,6.88492]
["bitfinex-derivatives","ETHF0:USTF0",1728526765221,0.41708,2399.9,2399.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728526765420,1.3412,2400.0,2399.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728526765421,1.3793,2399.8,2399.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728526767212,1.3793,2399.8,2399.6,6.88492]
["bitfinex-derivatives","ETHF0:USTF0",1728526767631,1.3793,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526777731,1.79639,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526779328,0.41712,2399.7,2399.4,5.29335]
["bitfinex-derivatives","ETHF0:USTF0",1728526779528,1.82403,2399.6,2399.4,8.55335]
["bitfinex-derivatives","ETHF0:USTF0",1728526780425,1.82403,2399.6,2399.4,8.1362]
["bitfinex-derivatives","ETHF0:USTF0",1728526780828,0.41714,2399.5,2399.4,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728526781929,0.41714,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526781930,4.65165542,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526782230,4.58514,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526782836,4.65165675,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526783532,0.41719,2399.3,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526783727,1.3061,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526783930,1.7233,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526785832,5.8913,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526787332,5.8913,2399.2,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728526787537,1.2997,2399.1,2398.9,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1728526787867,1.2997,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728526799133,1.3061,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728526799329,1.3061,2399.2,2399.1,1.91721]
["bitfinex-derivatives","ETHF0:USTF0",1728526799534,1.3139,2399.4,2399.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728526799732,1.3911,2399.5,2399.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728526799936,1.3911,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728526800143,1.3911,2399.5,2399.4,1.79356]
["bitfinex-derivatives","ETHF0:USTF0",1728526802635,0.41707,2399.9,2399.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1728526802844,1.3891,2400.0,2399.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728526803144,0.41709,2399.9,2399.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728526803548,0.41709,2399.9,2399.6,3.27612]
["bitfinex-derivatives","ETHF0:USTF0",1728526803778,0.41709,2399.9,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728526804348,0.41709,2399.8,2399.5,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728526804535,1.3658,2399.7,2399.5,5.29334]
["bitfinex-derivatives","ETHF0:USTF0",1728526805351,1.3658,2399.7,2399.5,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728526805544,1.3658,2399.7,2399.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728526807047,1.3891,2400.0,2399.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728526807344,2.7549,2400.0,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728526808639,2.7549,2400.0,2399.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728526808845,2.7549,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728526813957,2.7549,2400.0,2399.6,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1728526814254,3.17196,2400.0,2399.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728526816351,2.7549,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728526817956,6.9213,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526818155,2.7549,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728526826468,2.7549,2400.0,2399.9,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1728526827363,2.7549,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728526827563,2.7549,2400.0,2399.8,5.12488]
["bitfinex-derivatives","ETHF0:USTF0",1728526827770,2.7549,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728526832179,2.7549,2400.0,2399.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728526832378,2.7549,2400.0,2399.8,5.12488]
["bitfinex-derivatives","ETHF0:USTF0",1728526832379,3.17196,2400.0,2399.8,5.12488]
["bitfinex-derivatives","ETHF0:USTF0",1728526832982,2.7549,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728526834284,2.7549,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526834582,3.17196,2400.0,2399.8,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1728526835276,2.7549,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526835485,2.7549,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728526836080,2.7549,2400.0,2399.8,3.62488]
["bitfinex-derivatives","ETHF0:USTF0",1728526836584,2.7549,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728526836981,2.7549,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526837179,2.7549,2400.0,2399.8,3.62488]
["bitfinex-derivatives","ETHF0:USTF0",1728526837383,3.17196,2400.0,2399.8,3.62488]
["bitfinex-derivatives","ETHF0:USTF0",1728526837784,2.7549,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728526838081,2.7549,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526838286,2.7549,2400.0,2399.8,3.62488]
["bitfinex-derivatives","ETHF0:USTF0",1728526839782,2.7549,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728526840584,2.7549,2400.0,2399.9,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1728526842088,2.7549,2400.0,2399.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728526842089,3.17196,2400.0,2399.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728526843685,3.17196,2400.0,2399.9,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1728526843686,2.7549,2400.0,2399.9,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1728526843886,2.7549,2400.0,2399.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728526844289,3.17196,2400.0,2399.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728526844584,2.7549,2400.0,2399.9,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1728526846098,2.7549,2400.0,2399.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728526846389,3.17196,2400.0,2399.8,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1728526846589,0.41707,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526846982,4.58427,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526847286,4.65077096,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526849697,4.58427,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526850286,13.375,2399.9,2399.5,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728526850591,1.5,2399.7,2399.3,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1728526850790,0.41715,2399.5,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728526850987,0.41715,2399.5,2399.2,6.50508]
["bitfinex-derivatives","ETHF0:USTF0",1728526852486,0.41716,2399.5,2399.2,5.00508]
["bitfinex-derivatives","ETHF0:USTF0",1728526852687,1.77886,2399.4,2399.2,6.50508]
["bitfinex-derivatives","ETHF0:USTF0",1728526853192,7.22285346,2399.4,2399.2,6.50508]
["bitfinex-derivatives","ETHF0:USTF0",1728526853393,1.3362,2399.3,2399.2,6.50508]
["bitfinex-derivatives","ETHF0:USTF0",1728526854196,1.75338,2399.3,2399.2,6.0879]
["bitfinex-derivatives","ETHF0:USTF0",1728526854692,1.75338,2399.3,2399.2,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728526855296,1.75338,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526860095,1.3617,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526860288,6.75279346,2399.6,2399.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728526860488,7.16993346,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728526860699,1.72594,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728526861300,1.3088,2399.6,2399.4,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728526861599,1.3088,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728526862192,1.3088,2399.6,2399.4,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1728526862388,1.3088,2399.6,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526862602,1.72594,2399.6,2399.3,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728526862800,1.72594,2399.6,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728526863391,1.3088,2399.6,2399.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1728526863596,1.72594,2399.6,2399.3,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728526864805,0.41714,2399.5,2399.3,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728526865204,1.3088,2399.6,2399.3,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728526865404,1.72594,2399.6,2399.3,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728526866202,1.91715,2399.5,2399.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1728526866399,1.403,2399.4,2399.3,1.72648]
["bitfinex-derivatives","ETHF0:USTF0",1728526867601,1.5,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728526869811,3.12894,2399.6,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728526876002,3.12894,2399.6,2399.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1728526876198,3.12894,2399.6,2399.3,1.72646]
["bitfinex-derivatives","ETHF0:USTF0",1728526876603,3.12894,2399.6,2399.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1728526876811,3.12894,2399.6,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728526878400,0.41716,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526878705,1.81788,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526879098,5.98588,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526879408,5.5687,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526880004,1.4007,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526880203,1.4007,2399.3,2399.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1728526881405,1.4007,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526882107,1.81788,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526888116,1.81788,2399.3,2399.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728526888412,1.3045,2399.2,2399.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1728526890017,0.41721,2399.1,2399.0,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728526890216,4.168,2399.1,2398.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1728526890512,4.168,2399.1,2398.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1728526890513,1.91727,2398.8,2398.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1728526891212,1.91727,2398.8,2398.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728526891213,0.41729,2398.7,2398.5,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1728526891418,4.58249,2398.7,2398.5,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1728526893311,4.1652,2398.7,2398.5,3.18102]
["bitfinex-derivatives","ETHF0:USTF0",1728526893510,3.15658,2398.7,2398.5,4.68102]
["bitfinex-derivatives","ETHF0:USTF0",1728526894015,2.7393,2398.7,2398.5,4.68102]
["bitfinex-derivatives","ETHF0:USTF0",1728526895514,3.15658,2398.7,2398.5,4.68102]
["bitfinex-derivatives","ETHF0:USTF0",1728526896215,2.7393,2398.7,2398.5,4.68102]
["bitfinex-derivatives","ETHF0:USTF0",1728526897218,2.7393,2398.7,2398.5,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728526897410,2.7393,2398.7,2398.5,4.68101]
["bitfinex-derivatives","ETHF0:USTF0",1728526900816,3.15658,2398.7,2398.5,4.68101]
["bitfinex-derivatives","ETHF0:USTF0",1728526902322,3.15658,2398.7,2398.5,1.77751]
["bitfinex-derivatives","ETHF0:USTF0",1728526902629,3.15658,2398.7,2398.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1728526904121,3.15658,2398.7,2398.5,1.77752]
["bitfinex-derivatives","ETHF0:USTF0",1728526905323,3.15658,2398.7,2398.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1728526906624,3.15658,2398.7,2398.5,1.77752]
["bitfinex-derivatives","ETHF0:USTF0",1728526907745,3.15658,2398.7,2398.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1728526908481,3.15658,2398.7,2398.5,1.77751]
["bitfinex-derivatives","ETHF0:USTF0",1728526913146,8.65179346,2399.1,2398.5,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1728526913351,1.4715,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728526913646,1.4715,2399.2,2399.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728526913848,1.4715,2399.2,2399.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1728526914844,1.4715,2399.2,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728526915253,1.4715,2399.2,2398.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1728526915442,1.8887,2399.2,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728526917649,1.8887,2399.2,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728526918249,1.8887,2399.2,2398.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1728526918250,1.4715,2399.2,2398.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728526918475,1.4715,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728526919649,1.8887,2399.2,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728526920850,1.4715,2399.2,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728526921245,1.4715,2399.2,2399.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728526922251,1.88871,2399.2,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728526923344,1.5,2399.1,2398.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728526923544,1.5,2398.9,2398.7,1.80987]
["bitfinex-derivatives","ETHF0:USTF0",1728526923758,1.1849,2398.8,2398.7,1.80987]
["bitfinex-derivatives","ETHF0:USTF0",1728526924142,1.1849,2398.8,2398.7,5.97867]
["bitfinex-derivatives","ETHF0:USTF0",1728526924944,1.1849,2398.8,2398.7,1.80987]
["bitfinex-derivatives","ETHF0:USTF0",1728526925145,1.1849,2398.8,2398.7,3.30987]
["bitfinex-derivatives","ETHF0:USTF0",1728526925347,1.1849,2398.8,2398.7,7.47867]
["bitfinex-derivatives","ETHF0:USTF0",1728526926652,1.1849,2398.8,2398.7,10.68647]
["bitfinex-derivatives","ETHF0:USTF0",1728526927450,5.44399346,2399.2,2398.7,10.2692]
["bitfinex-derivatives","ETHF0:USTF0",1728526927658,1.204,2399.1,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728526928645,1.204,2399.1,2399.0,1.91722]
["bitfinex-derivatives","ETHF0:USTF0",1728526929551,1.204,2399.1,2399.0,5.12502]
["bitfinex-derivatives","ETHF0:USTF0",1728526931150,3.2078,2399.6,2399.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728526931352,1.2062,2399.5,2399.1,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728526931653,1.2062,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728526934157,3.2078,2399.9,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728526934352,0.41707,2400.0,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728526934353,1.2508,2399.8,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728526934859,1.2508,2399.8,2399.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728526934860,1.2508,2399.8,2399.6,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728526935559,1.6679,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728526935758,1.1499,2399.7,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728526936352,1.56702,2399.7,2399.4,1.91715]
["bitfinex-derivatives","ETHF0:USTF0",1728526936554,1.56702,2399.7,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728526937564,1.1499,2399.7,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728526940553,1.1499,2399.7,2399.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728526943460,1.1499,2399.7,2399.6,1.55963]
["bitfinex-derivatives","ETHF0:USTF0",1728526945459,1.1499,2399.7,2399.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1728526946561,1.1499,2399.7,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728526946766,0.41715,2399.5,2399.2,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1728526946964,2.79437,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526947158,0.41718,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526947663,1.91718,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728526948466,0.41721,2399.1,2399.0,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728526949061,3.11671,2399.2,2399.0,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728526949864,0.41721,2399.1,2399.0,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728526952368,0.41721,2399.1,2398.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1728526952369,5.668,2399.1,2398.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1728526952566,4.7078,2398.9,2398.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1728526952761,1.1577,2398.8,2398.6,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1728526952965,2.3089,2399.0,2398.6,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1728526953167,3.88384,2399.0,2398.8,1.91726]
["bitfinex-derivatives","ETHF0:USTF0",1728526953571,0.41725,2398.9,2398.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728526955069,3.4666,2399.0,2398.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728526955380,3.4666,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728526955671,2.31089,2399.5,2399.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728526955672,0.41717,2399.4,2399.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728526955969,3.78737,2399.4,2399.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1728526957175,3.3702,2399.4,2399.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728526957475,2.283,2399.4,2399.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728526957867,2.283,2399.4,2399.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1728526957868,2.283,2399.4,2399.1,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1728526958063,2.70017,2399.4,2399.1,3.03221]
["bitfinex-derivatives","ETHF0:USTF0",1728526961571,2.70017,2399.4,2399.1,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1728526961777,2.70017,2399.4,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728526962172,2.70017,2399.4,2399.1,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1728526964475,2.283,2399.4,2399.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728526964779,2.283,2399.4,2399.3,1.91718]
["bitfinex-derivatives","ETHF0:USTF0",1728526966172,2.70016,2399.4,2399.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728526966369,2.283,2399.4,2399.0,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1728526966569,2.283,2399.4,2399.0,4.77172]
["bitfinex-derivatives","ETHF0:USTF0",1728526966570,0.4172,2399.3,2399.0,4.77172]
["bitfinex-derivatives","ETHF0:USTF0",1728526966770,0.4172,2399.3,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728526966771,1.1164,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728526967178,1.1164,2399.2,2399.0,4.77173]
["bitfinex-derivatives","ETHF0:USTF0",1728526967582,1.1164,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728526967971,1.1164,2399.2,2399.0,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1728526968303,1.1164,2399.2,2399.0,4.77172]
["bitfinex-derivatives","ETHF0:USTF0",1728526968582,1.1164,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728526968975,1.1164,2399.2,2399.1,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1728526970387,1.1164,2399.2,2399.0,4.77172]
["bitfinex-derivatives","ETHF0:USTF0",1728526970682,1.1164,2399.2,2399.0,8.93972]
["bitfinex-derivatives","ETHF0:USTF0",1728526970884,1.1164,2399.2,2399.0,4.77172]
["bitfinex-derivatives","ETHF0:USTF0",1728526971088,1.1164,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728526971283,1.1164,2399.2,2399.0,8.93972]
["bitfinex-derivatives","ETHF0:USTF0",1728526971479,1.1164,2399.2,2399.0,4.77172]
["bitfinex-derivatives","ETHF0:USTF0",1728526971683,1.1164,2399.2,2399.0,8.93972]
["bitfinex-derivatives","ETHF0:USTF0",1728526971984,1.5336,2399.2,2399.0,8.93972]
["bitfinex-derivatives","ETHF0:USTF0",1728526972185,1.1164,2399.2,2399.0,8.93972]
["bitfinex-derivatives","ETHF0:USTF0",1728526972679,1.5336,2399.2,2399.0,4.77172]
["bitfinex-derivatives","ETHF0:USTF0",1728526973681,1.1164,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728526974288,1.1164,2399.2,2399.0,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1728526974289,1.5336,2399.2,2399.0,4.77172]
["bitfinex-derivatives","ETHF0:USTF0",1728526974585,1.1188,2399.1,2399.0,4.77172]
["bitfinex-derivatives","ETHF0:USTF0",1728526976879,1.53601,2399.1,2399.0,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1728526978891,1.1188,2399.1,2399.0,3.27173]
["bitfinex-derivatives","ETHF0:USTF0",1728526979286,1.53601,2399.1,2399.0,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1728526979689,1.53601,2399.1,2399.0,3.27173]
["bitfinex-derivatives","ETHF0:USTF0",1728526980191,1.53601,2399.1,2399.0,4.77173]
["bitfinex-derivatives","ETHF0:USTF0",1728526980490,1.53601,2399.1,2399.0,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1728526980893,1.53601,2399.1,2399.0,4.77173]
["bitfinex-derivatives","ETHF0:USTF0",1728526981789,1.1188,2399.1,2399.0,4.77173]
["bitfinex-derivatives","ETHF0:USTF0",1728526982387,1.1188,2399.1,2399.0,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1728526982698,1.53601,2399.1,2399.0,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1728526985682,1.1188,2399.1,2399.0,4.77173]
["bitfinex-derivatives","ETHF0:USTF0",1728526986294,1.53601,2399.1,2399.0,4.77173]
["bitfinex-derivatives","ETHF0:USTF0",1728526987298,1.1188,2399.1,2399.0,4.77173]
["bitfinex-derivatives","ETHF0:USTF0",1728526988001,1.53601,2399.1,2399.0,4.77173]
["bitfinex-derivatives","ETHF0:USTF0",1728526990492,1.1188,2399.1,2399.0,4.77173]
["bitfinex-derivatives","ETHF0:USTF0",1728526994020,1.53601,2399.1,2399.0,4.77173]
["bitfinex-derivatives","ETHF0:USTF0",1728526995895,1.1188,2399.1,2399.0,4.77173]
["bitfinex-derivatives","ETHF0:USTF0",1728526996798,1.1164,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728526996997,1.1164,2399.2,2399.1,1.91721]
["bitfinex-derivatives","ETHF0:USTF0",1728527004607,1.1164,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728527015525,1.1164,2399.2,2399.0,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1728527015720,4.7078,2399.1,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728527015925,1.91725,2398.9,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728527016119,0.9578,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728527020919,0.4173,2398.6,2398.5,2.08571]
["bitfinex-derivatives","ETHF0:USTF0",1728527021319,0.4173,2398.6,2398.5,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728527021519,1.3783,2398.6,2398.5,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728527023329,0.961,2398.6,2398.5,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728527023532,0.961,2398.6,2398.5,2.08572]
["bitfinex-derivatives","ETHF0:USTF0",1728527023828,0.961,2398.6,2398.5,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1728527031234,0.961,2398.6,2398.5,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728527031532,0.961,2398.6,2398.5,2.08572]
["bitfinex-derivatives","ETHF0:USTF0",1728527032335,0.961,2398.6,2398.5,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728527032540,0.961,2398.6,2398.5,2.08572]
["bitfinex-derivatives","ETHF0:USTF0",1728527035541,0.961,2398.6,2398.5,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728527036034,0.961,2398.6,2398.5,2.08572]
["bitfinex-derivatives","ETHF0:USTF0",1728527036538,0.961,2398.6,2398.5,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1728527038439,0.9578,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728527038739,0.9578,2398.8,2398.7,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1728527039341,1.92,2398.8,2398.7,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1728527042443,1.92,2398.8,2398.6,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728527042444,2.33728,2398.8,2398.6,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728527042745,0.8989,2398.7,2398.6,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728527045652,1.31618,2398.7,2398.6,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728527047138,1.31618,2398.7,2398.6,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1728527048540,0.41727,2398.9,2398.7,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728527048742,2.7018,2398.9,2398.7,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728527048946,0.41727,2398.8,2398.7,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728527049951,3.11906,2398.9,2398.7,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728527050249,2.7018,2398.9,2398.7,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728527050451,3.11906,2398.9,2398.7,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728527051041,3.11906,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728527051242,3.2078,2399.2,2398.7,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1728527051243,3.62501,2399.2,2398.7,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1728527051449,6.31521,2399.2,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728527051752,6.31521,2399.2,2399.1,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1728527052866,0.41723,2399.1,2398.8,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1728527053050,0.41723,2399.1,2398.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1728527053259,0.41723,2399.1,2398.9,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1728527054060,5.898,2399.2,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728527054446,6.3152,2399.2,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728527054653,6.3152,2399.2,2398.9,2.82104]
["bitfinex-derivatives","ETHF0:USTF0",1728527056162,3.1074,2399.2,2398.9,2.82104]
["bitfinex-derivatives","ETHF0:USTF0",1728527057070,3.2078,2399.7,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728527057252,2.769,2399.6,2399.5,1.91714]
["bitfinex-derivatives","ETHF0:USTF0",1728527057754,2.769,2399.6,2399.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527057951,2.769,2399.6,2399.4,1.91715]
["bitfinex-derivatives","ETHF0:USTF0",1728527059253,2.769,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728527061150,2.769,2399.6,2399.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1728527061349,2.769,2399.6,2399.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527061556,3.18614,2399.6,2399.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728527061949,0.41714,2399.5,2399.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728527062650,0.41714,2399.5,2399.3,1.91717]
["bitfinex-derivatives","ETHF0:USTF0",1728527063055,0.41716,2399.4,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728527063559,2.769,2399.6,2399.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728527063761,2.769,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728527064150,3.18613,2399.6,2399.4,1.91715]
["bitfinex-derivatives","ETHF0:USTF0",1728527064455,3.18613,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728527065871,3.18613,2399.6,2399.4,1.91715]
["bitfinex-derivatives","ETHF0:USTF0",1728527066856,0.41714,2399.5,2399.4,1.91715]
["bitfinex-derivatives","ETHF0:USTF0",1728527067855,2.769,2399.6,2399.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527068052,2.769,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728527070059,2.769,2399.6,2399.4,1.91715]
["bitfinex-derivatives","ETHF0:USTF0",1728527073462,0.9047,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728527073759,0.9047,2399.6,2399.5,5.53944]
["bitfinex-derivatives","ETHF0:USTF0",1728527074154,0.9047,2399.6,2399.5,1.37224]
["bitfinex-derivatives","ETHF0:USTF0",1728527074356,1.32183,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728527074564,0.9047,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728527074959,1.8304,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728527075363,1.8304,2399.6,2399.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527075559,1.8304,2399.6,2399.5,1.91714]
["bitfinex-derivatives","ETHF0:USTF0",1728527076360,0.097,2400.3,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728527076562,0.097,2400.3,2399.5,15.91784]
["bitfinex-derivatives","ETHF0:USTF0",1728527076563,0.8763,2399.9,2399.8,5.29329]
["bitfinex-derivatives","ETHF0:USTF0",1728527076762,0.8763,2399.9,2399.8,9.46049]
["bitfinex-derivatives","ETHF0:USTF0",1728527077158,0.8763,2399.9,2399.8,5.29329]
["bitfinex-derivatives","ETHF0:USTF0",1728527077665,0.8763,2399.9,2399.8,10.96049]
["bitfinex-derivatives","ETHF0:USTF0",1728527077858,0.8763,2399.9,2399.8,6.79329]
["bitfinex-derivatives","ETHF0:USTF0",1728527087081,0.8763,2399.9,2399.8,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728527087082,5.0435,2399.9,2399.8,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728527087268,6.96057,2399.9,2399.8,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728527087467,7.92547,2399.9,2399.8,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728527088688,6.42547,2399.9,2399.8,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728527090177,6.0084,2399.9,2399.8,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728527091981,1.8412,2399.9,2399.8,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728527093776,1.8412,2399.9,2399.8,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1728527095777,1.8412,2399.9,2399.8,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728527096689,2.25827,2399.9,2399.8,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728527097086,6.42547,2399.9,2399.8,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728527097281,13.5084,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527097486,13.5084,2399.9,2399.4,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1728527097487,1.5,2399.7,2399.4,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1728527097788,1.91712,2399.7,2399.4,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1728527097984,0.9542,2399.6,2399.4,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1728527098191,0.9204,2399.5,2399.4,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1728527099280,5.0884,2399.5,2399.4,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1728527099690,0.9204,2399.5,2399.4,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1728527099880,5.0884,2399.5,2399.4,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1728527100081,0.9204,2399.5,2399.4,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1728527102780,0.9204,2399.5,2399.4,5.12495]
["bitfinex-derivatives","ETHF0:USTF0",1728527103089,0.9463,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728527103286,0.9463,2399.8,2399.7,1.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728527103688,1.8127,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728527104189,1.8127,2399.9,2399.8,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1728527105088,5.44933409,2400.3,2399.8,9.7643]
["bitfinex-derivatives","ETHF0:USTF0",1728527105390,0.9018,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728527105585,0.9109,2400.6,2400.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527105890,6.99346,2400.6,2400.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1728527106193,2.82786,2400.6,2400.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1728527106493,1.32786,2400.6,2400.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1728527107092,0.41697,2400.5,2400.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1728527107291,3.26,2400.5,2400.1,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728527107493,1.375,2400.4,2400.1,5.29323]
["bitfinex-derivatives","ETHF0:USTF0",1728527107689,1.37499,2400.4,2400.1,5.29323]
["bitfinex-derivatives","ETHF0:USTF0",1728527107994,0.41701,2400.3,2400.1,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728527108196,0.8717,2400.2,2400.1,5.29324]
["bitfinex-derivatives","ETHF0:USTF0",1728527108395,1.7919,2400.2,2400.1,5.29324]
["bitfinex-derivatives","ETHF0:USTF0",1728527117790,2.20892,2400.2,2400.1,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728527117993,2.20892,2400.2,2399.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1728527117994,0.41706,2400.0,2399.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1728527118997,0.41705,2400.1,2399.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1728527120493,1.7919,2400.2,2399.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1728527120693,0.41706,2400.0,2399.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1728527120889,0.41705,2400.1,2399.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1728527122101,0.41706,2400.0,2399.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1728527122400,1.32916,2400.0,2399.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1728527122904,0.9121,2400.0,2399.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1728527123487,1.32916,2400.0,2399.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1728527129811,0.41708,2399.9,2399.7,5.1249]
["bitfinex-derivatives","ETHF0:USTF0",1728527130106,0.9086,2399.9,2399.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1728527130306,0.41712,2399.7,2399.5,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728527130503,1.91713,2399.6,2399.5,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728527130704,0.41717,2399.4,2399.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728527130904,1.29428,2399.3,2399.1,1.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728527131109,1.7877,2399.3,2399.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1728527131304,1.7877,2399.3,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728527131996,1.7877,2399.3,2399.1,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1728527132401,2.20489,2399.3,2399.1,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1728527132603,0.4172,2399.2,2399.1,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1728527133003,0.4172,2399.2,2399.1,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728527134410,0.4172,2399.2,2399.0,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1728527134411,0.41721,2399.1,2399.0,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728527134711,0.41728,2398.7,2398.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728527134910,0.4173,2398.6,2398.5,1.07812349]
["bitfinex-derivatives","ETHF0:USTF0",1728527135106,1.2975,2398.6,2398.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1728527135306,0.41732,2398.5,2398.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728527135515,1.5,2398.5,2398.1,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1728527135810,0.41733,2398.5,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728527136016,0.41734,2398.4,2398.2,1.91736]
["bitfinex-derivatives","ETHF0:USTF0",1728527136501,6.5525,2398.6,2398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527136502,0.41732,2398.5,2398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527136703,0.41732,2398.5,2398.2,1.91736]
["bitfinex-derivatives","ETHF0:USTF0",1728527136901,0.41734,2398.4,2398.2,1.91736]
["bitfinex-derivatives","ETHF0:USTF0",1728527137109,0.41734,2398.4,2398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527137404,0.41734,2398.4,2398.2,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1728527137604,0.41734,2398.4,2398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527138112,5.0525,2398.6,2398.0,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1728527138304,0.41735,2398.3,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728527138505,5.0525,2398.6,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728527138506,0.41735,2398.4,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728527139409,8.3125,2398.6,2398.0,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1728527139616,0.41735,2398.4,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728527140608,0.41735,2398.4,2398.0,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1728527140609,0.41733,2398.5,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728527141312,0.41732,2398.5,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728527141907,0.41734,2398.4,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728527145219,0.41735,2398.3,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728527146118,3.2078,2398.3,2398.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1728527146317,3.26,2398.4,2398.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1728527146513,0.41738,2398.2,2398.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1728527146823,0.9585,2398.1,2398.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1728527147019,1.37589,2398.1,2398.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1728527147916,0.9585,2398.1,2398.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1728527148511,0.9585,2398.1,2398.0,1.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728527148915,3.2078,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728527149420,1.29653,2398.5,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728527149922,1.29653,2398.5,2398.0,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1728527149923,0.8792,2398.5,2398.0,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1728527150113,1.29652,2398.5,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728527150916,0.8792,2398.5,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728527151118,0.8792,2398.5,2398.0,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1728527151119,0.8792,2398.5,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728527151419,0.8792,2398.5,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728527151812,0.8792,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728527155328,3.2078,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728527155528,4.162,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728527157326,0.9542,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728527157725,0.9542,2398.7,2398.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1728527158021,0.9542,2398.7,2398.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1728527158228,0.9542,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728527159916,0.9542,2398.7,2398.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1728527160113,0.9542,2398.7,2398.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728527160727,4.63149,2398.7,2398.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1728527161019,4.63149,2398.7,2398.4,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1728527161220,4.63149,2398.7,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527161422,4.63149,2398.7,2398.4,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1728527161620,4.63149,2398.7,2398.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728527161621,4.2142,2398.7,2398.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728527162225,4.2142,2398.7,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527162424,1.5,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728527164021,1.5,2398.6,2398.4,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1728527164423,1.5,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728527164743,1.5,2398.6,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527164744,1.5,2398.6,2398.4,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1728527165437,1.5,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728527166419,0.9542,2398.7,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527166619,2.87149,2398.7,2398.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728527167019,2.87149,2398.7,2398.4,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1728527167430,1.5,2398.6,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527167628,1.5,2398.6,2398.4,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1728527168133,1.5,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728527169426,0.9542,2398.7,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527169625,2.4542,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728527170033,2.87149,2398.7,2398.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728527170430,2.87149,2398.7,2398.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1728527172330,2.87149,2398.7,2398.1,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728527172331,0.41754,2397.2,2396.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728527172534,0.41754,2397.2,2396.0,1.69108992]
["bitfinex-derivatives","ETHF0:USTF0",1728527172535,4.7078,2396.7,2396.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1728527172737,4.7078,2396.4,2396.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1728527172926,4.7078,2396.4,2396.1,4.43868459]
["bitfinex-derivatives","ETHF0:USTF0",1728527173126,1.91773,2396.2,2395.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527173331,1.0441,2396.7,2395.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728527173332,4.7078,2396.0,2395.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728527173527,4.7078,2396.0,2395.6,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1728527173724,4.7078,2396.0,2395.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728527174335,1.5,2395.9,2395.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728527174532,6.4678,2396.0,2395.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728527176937,6.88556,2396.0,2395.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728527177138,0.41778,2395.9,2395.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728527177531,3.26,2395.8,2395.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728527177733,0.41781,2395.7,2395.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728527178031,0.41781,2395.7,2395.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527178032,3.62561,2395.7,2395.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527178235,3.26,2395.6,2395.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527178429,3.2078,2395.7,2395.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527178745,0.41782,2395.6,2395.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527179236,0.41782,2395.6,2395.5,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1728527179637,3.62561,2395.7,2395.5,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1728527179835,3.62561,2395.7,2395.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527180641,3.67784,2395.6,2395.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527181140,3.67784,2395.6,2395.4,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1728527181337,0.41784,2395.5,2395.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527181746,3.67784,2395.5,2395.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527182739,7.85224,2395.5,2395.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527182947,7.85224,2395.5,2395.1,5.78649931]
["bitfinex-derivatives","ETHF0:USTF0",1728527182948,0.41789,2395.2,2395.1,5.78649931]
["bitfinex-derivatives","ETHF0:USTF0",1728527183248,0.41789,2395.2,2395.1,5.68949931]
["bitfinex-derivatives","ETHF0:USTF0",1728527183249,6.88569,2395.2,2395.1,5.68949931]
["bitfinex-derivatives","ETHF0:USTF0",1728527183736,6.88569,2395.2,2394.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728527183737,0.41795,2394.9,2394.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728527183929,0.41795,2394.9,2394.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527183930,6.88575,2394.9,2394.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527184337,0.41796,2394.8,2394.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527184730,3.62575,2394.9,2394.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527184936,3.26,2394.8,2394.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527185348,0.41799,2394.7,2394.2,2.18585]
["bitfinex-derivatives","ETHF0:USTF0",1728527185641,6.4678,2394.5,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728527185844,6.4678,2394.5,2394.2,6.26566]
["bitfinex-derivatives","ETHF0:USTF0",1728527185845,5.84033926,2394.5,2394.2,6.26566]
["bitfinex-derivatives","ETHF0:USTF0",1728527186436,5.84033926,2394.5,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728527187439,5.84033926,2394.5,2394.3,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728527188237,5.84033926,2394.5,2394.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527188441,3.26,2394.3,2394.2,2.08886]
["bitfinex-derivatives","ETHF0:USTF0",1728527188939,3.26,2394.3,2394.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527189950,0.4175,2397.5,2396.9,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1728527190240,0.41742,2397.9,2397.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728527190541,3.67741,2398.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527190745,3.26,2398.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527191143,3.26,2398.0,2397.4,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728527191330,3.26,2398.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527192136,3.67741,2398.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527192338,3.26,2397.6,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527192546,4.01,2397.9,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527192738,4.1704,2397.8,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527193139,4.1712,2397.7,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527193440,4.1704,2397.8,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527193838,4.1712,2397.7,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527194043,4.42743,2397.9,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527194044,8.1804,2397.9,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527194242,8.59783,2397.9,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728527194545,4.42743,2397.9,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728527194748,4.01,2397.9,2397.1,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728527194936,4.01,2397.3,2397.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728527195141,10.42753,2397.3,2396.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527195450,8.59953,2397.3,2396.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527195843,40.8,2397.2,2396.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527196446,44.972,2397.2,2396.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527198446,44.972,2397.2,2396.9,5.29619]
["bitfinex-derivatives","ETHF0:USTF0",1728527199545,44.972,2397.2,2396.9,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728527200039,40.8,2397.2,2396.9,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728527201440,40.8,2397.2,2396.9,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1728527204247,40.8,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527204745,44.972,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527207456,44.972,2397.2,2396.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527207752,40.8,2397.2,2396.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527208856,40.8,2397.2,2396.9,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1728527209356,40.8,2397.2,2396.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527211154,41.21755,2397.2,2396.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728527212449,40.8,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527212645,41.21756,2397.2,2396.8,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1728527212845,0.41756,2397.1,2396.8,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1728527213049,0.41756,2397.1,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527213952,41.21755,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527214154,41.21755,2397.2,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728527214552,3.26,2397.1,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728527214751,7.432,2397.1,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728527215052,3.26,2397.1,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728527215753,3.26,2397.1,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527215754,40.8,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527215963,40.8,2397.2,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728527216856,40.8,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527217057,40.8,2397.2,2397.1,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1728527217454,40.8,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527218560,40.8,2397.2,2397.1,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1728527218764,40.8,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527220969,40.8,2397.2,2397.1,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1728527221167,1.37018,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527221470,1.37018,2397.6,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728527221471,0.9527,2397.6,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728527221765,41.7527,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527221964,41.7527,2397.6,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728527222366,3.26,2397.5,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728527222666,3.6775,2397.5,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728527222868,3.26,2397.5,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728527223070,3.26,2397.5,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728527223456,3.26,2397.5,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728527223457,3.6775,2397.5,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728527223663,3.26,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527223862,3.26,2397.5,2397.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728527224761,3.26,2397.5,2396.7,4.30406]
["bitfinex-derivatives","ETHF0:USTF0",1728527224762,0.7,2397.1,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527224964,0.7,2397.1,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527224965,3.26,2396.6,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527225158,3.26,2396.6,2396.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1728527225563,0.41768,2396.5,2396.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1728527225769,3.26,2396.6,2396.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1728527225963,3.67766,2396.6,2396.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1728527226164,3.26,2396.6,2396.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1728527226566,0.41767,2396.5,2396.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1728527227566,3.67765,2396.6,2396.0,2.08844]
["bitfinex-derivatives","ETHF0:USTF0",1728527227868,3.26,2396.3,2396.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1728527228461,4.42768,2396.5,2396.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1728527229365,4.42768,2396.5,2396.0,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1728527229677,4.42767,2396.5,2396.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1728527230376,4.42767,2396.5,2396.0,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1728527230876,4.01,2396.5,2396.0,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1728527231261,4.42768,2396.5,2396.0,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1728527231465,4.01,2396.5,2396.0,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1728527231667,0.41769,2396.4,2396.0,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1728527232063,0.41769,2396.4,2395.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728527232064,4.01,2396.1,2395.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728527232371,4.01,2396.1,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527232372,0.41793,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527232573,1.04461,2395.5,2394.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1728527232574,4.01,2395.1,2394.3,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1728527232879,4.01,2395.1,2394.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728527233373,4.01,2395.1,2394.6,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728527234466,4.42792,2395.1,2394.6,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728527234672,4.01,2395.1,2394.6,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728527234970,0.41793,2395.0,2394.6,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728527235268,4.01,2395.1,2394.6,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728527235269,0.41796,2394.9,2394.6,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728527235470,4.01,2395.1,2394.6,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728527235663,0.41795,2394.9,2394.6,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728527235866,0.41796,2394.8,2394.6,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728527236869,0.41795,2394.9,2394.6,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728527237969,4.01,2395.1,2394.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1728527238268,0.4179,2395.2,2394.6,9.0555]
["bitfinex-derivatives","ETHF0:USTF0",1728527238463,4.9418,2395.4,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728527238464,4.01,2395.4,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728527238664,4.01,2395.4,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527238867,0.41788,2395.3,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527239077,0.41788,2395.3,2395.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1728527239463,0.4179,2395.2,2395.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1728527239871,0.41788,2395.3,2395.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1728527240070,0.41791,2395.2,2395.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1728527240473,4.01,2395.4,2395.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1728527240778,0.41791,2395.1,2395.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1728527241162,0.41791,2395.1,2395.0,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1728527241973,0.41791,2395.2,2395.0,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1728527242178,0.41791,2395.2,2395.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1728527242371,4.01,2395.4,2395.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1728527242575,0.41791,2395.1,2395.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1728527243073,0.41791,2395.1,2395.0,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1728527243772,0.4179,2395.2,2395.0,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1728527243968,0.4179,2395.2,2395.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1728527244466,0.41788,2395.3,2395.1,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1728527244669,4.22,2395.8,2395.2,5.29739]
["bitfinex-derivatives","ETHF0:USTF0",1728527244877,0.41785,2395.5,2395.2,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728527245072,4.01,2395.8,2395.2,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728527245374,4.42785,2395.5,2395.2,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728527245775,4.42785,2395.5,2395.3,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1728527246168,4.42785,2395.5,2395.4,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1728527246477,4.01,2395.5,2395.3,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1728527246669,4.42786,2395.5,2395.2,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728527248481,0.41786,2395.4,2395.2,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728527249971,0.41786,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527251788,0.41788,2395.3,2395.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728527252081,4.42788,2395.3,2395.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728527252471,4.2524,2395.6,2395.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728527252472,3.2078,2395.6,2395.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728527252674,0.41754,2397.3,2396.9,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1728527252875,1.826,2398.1,2397.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728527253077,3.62521,2398.0,2397.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728527253269,1.826,2398.1,2397.4,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1728527253469,2.2434,2398.1,2397.4,4.46001]
["bitfinex-derivatives","ETHF0:USTF0",1728527253669,1.826,2398.1,2397.4,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1728527254179,2.2434,2398.1,2397.4,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1728527255078,2.2434,2398.1,2397.4,4.46001]
["bitfinex-derivatives","ETHF0:USTF0",1728527255276,3.2078,2398.0,2397.4,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1728527255479,1.826,2398.1,2397.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728527255480,7.2178,2397.6,2397.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728527257888,7.63528,2397.6,2397.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728527260988,7.2178,2397.6,2397.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728527267092,3.2078,2397.6,2397.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1728527267288,3.2078,2398.0,2397.7,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728527267491,3.62521,2398.0,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728527268396,3.2078,2398.0,2397.4,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1728527268688,0.41742,2397.9,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728527268895,4.42742,2397.9,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728527269192,0.41744,2397.8,2397.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728527269394,4.01,2397.9,2397.4,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1728527269792,0.41744,2397.8,2397.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728527270186,4.01,2397.9,2397.4,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1728527270387,4.42744,2397.9,2397.4,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1728527270689,0.41744,2397.8,2397.4,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1728527273396,4.01,2397.9,2397.4,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1728527273595,0.41746,2397.7,2397.4,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1728527276593,0.41748,2397.6,2397.4,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1728527277597,0.41749,2397.5,2397.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728527277993,0.41748,2397.6,2397.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728527278199,0.41749,2397.5,2397.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728527278896,1.04352,2398.0,2397.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728527278897,0.41728,2398.8,2398.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728527279097,3.2078,2399.0,2398.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728527279098,0.41728,2398.7,2398.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728527279503,0.41731,2398.6,2398.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728527281105,0.41733,2398.5,2398.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728527282213,3.2078,2398.7,2398.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728527282408,0.41732,2398.5,2398.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728527285009,3.2078,2398.7,2398.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728527285499,0.41734,2398.4,2398.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728527288313,0.41733,2398.5,2398.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728527288606,0.41734,2398.4,2398.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728527291415,13.3774,2398.4,2397.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728527291603,0.41741,2398.0,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728527291807,0.41742,2398.0,2397.6,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1728527292409,1.04339,2398.3,2397.6,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1728527292617,0.41741,2398.0,2397.6,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1728527292814,0.41742,2398.0,2397.6,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1728527293011,1.04343,2398.2,2397.6,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1728527293012,0.41742,2397.9,2397.6,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1728527293316,0.41742,2397.9,2397.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728527293504,3.2078,2398.1,2397.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728527293905,0.41745,2397.8,2397.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728527294113,3.2078,2398.1,2397.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728527294313,3.2078,2398.1,2397.6,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1728527294815,0.41743,2397.9,2397.6,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1728527295410,0.41743,2397.9,2397.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728527296106,0.41744,2397.8,2397.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728527296909,0.41744,2397.9,2397.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728527297310,0.41744,2397.8,2397.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728527301215,1.0435,2398.1,2397.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728527301414,0.41743,2397.9,2397.6,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1728527301718,0.41743,2397.9,2397.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728527302106,1.0435,2398.1,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728527302107,0.41739,2398.1,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728527302309,0.41743,2397.9,2397.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728527302710,1.04343,2398.2,2397.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728527302912,0.41742,2398.0,2397.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728527303328,0.41742,2398.0,2397.7,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1728527303619,1.04333,2398.5,2397.7,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1728527303620,3.62499,2399.3,2398.8,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728527303818,1.25178,2399.8,2398.8,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728527303819,0.41717,2399.4,2398.9,5.34704]
["bitfinex-derivatives","ETHF0:USTF0",1728527304017,4.1034,2399.7,2398.9,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1728527304324,0.41717,2399.4,2398.9,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1728527304515,0.41717,2399.4,2398.9,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1728527304814,0.41717,2399.4,2398.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527305315,0.41716,2399.5,2398.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527305517,0.41716,2399.5,2398.9,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1728527306114,0.41713,2399.6,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728527306309,0.41713,2399.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527306514,0.8832,2399.5,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527307118,1.30035,2399.5,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527307721,0.8832,2399.5,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527308016,1.30036,2399.5,2399.0,3.62503]
["bitfinex-derivatives","ETHF0:USTF0",1728527308215,3.2078,2399.4,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527308526,3.2078,2399.4,2398.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527308527,0.41719,2399.3,2398.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527308819,0.41719,2399.3,2398.9,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1728527309716,0.41721,2399.2,2398.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527309920,3.2078,2399.4,2398.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527309921,0.41723,2399.0,2398.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527310115,0.41722,2399.1,2398.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527310718,4.25074,2399.4,2398.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527310917,0.41723,2399.0,2398.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527312317,0.41729,2398.7,2398.3,3.02705]
["bitfinex-derivatives","ETHF0:USTF0",1728527314322,0.41727,2398.8,2398.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728527314623,0.41727,2398.8,2398.4,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1728527314823,2.24586,2398.9,2398.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728527318824,1.8286,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527319222,0.41729,2398.7,2398.3,7.03705]
["bitfinex-derivatives","ETHF0:USTF0",1728527319622,0.41732,2398.6,2398.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527319927,0.41732,2398.6,2398.3,2.08715]
["bitfinex-derivatives","ETHF0:USTF0",1728527320929,0.41732,2398.6,2398.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527321530,0.41732,2398.5,2398.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527321728,0.41731,2398.6,2398.3,2.08715]
["bitfinex-derivatives","ETHF0:USTF0",1728527321925,0.41732,2398.5,2398.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527322822,3.2078,2398.8,2398.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527323023,0.41733,2398.5,2398.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527324028,1.04322,2398.7,2398.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527324329,0.41734,2398.4,2398.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527325532,1.04322,2398.7,2398.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527325729,0.41733,2398.5,2398.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527326730,3.2078,2398.8,2398.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728527327243,0.41728,2398.7,2398.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728527330534,0.4173,2398.6,2398.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728527330933,3.2078,2398.8,2398.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728527331135,0.41729,2398.7,2398.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728527331341,0.41729,2398.7,2398.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728527332541,0.4173,2398.6,2398.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728527333938,3.2078,2398.8,2398.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728527334136,0.41729,2398.7,2398.4,6.88512]
["bitfinex-derivatives","ETHF0:USTF0",1728527334437,0.41729,2398.7,2398.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728527334830,0.41729,2398.7,2398.4,6.88513]
["bitfinex-derivatives","ETHF0:USTF0",1728527335236,2.87176,2398.9,2398.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728527335635,0.4173,2398.7,2398.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728527335846,2.87176,2398.9,2398.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728527336147,0.4173,2398.6,2398.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728527339134,2.87176,2398.9,2398.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728527339436,2.87176,2398.9,2398.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728527339437,0.41728,2398.8,2398.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728527339852,0.41728,2398.7,2398.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728527340140,0.41728,2398.8,2398.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728527340745,0.41728,2398.7,2398.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728527343240,2.87175,2398.9,2398.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1728527343450,0.4173,2398.6,2398.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1728527344043,0.41732,2398.5,2398.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728527344241,1.04323,2398.7,2398.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527344437,0.41734,2398.4,2398.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527345636,0.41733,2398.5,2398.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527346039,1.04323,2398.7,2398.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527346345,0.41734,2398.4,2398.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527352053,0.4174,2398.1,2397.9,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1728527352253,0.4174,2398.1,2397.8,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1728527352254,0.4174,2398.1,2397.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728527352559,0.4174,2398.1,2397.8,6.88523]
["bitfinex-derivatives","ETHF0:USTF0",1728527354454,0.41741,2398.0,2397.8,6.88523]
["bitfinex-derivatives","ETHF0:USTF0",1728527357056,0.41741,2398.0,2397.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728527357262,0.41739,2398.1,2397.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728527357457,0.41739,2398.1,2397.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728527357458,0.41739,2398.1,2398.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728527358955,0.41738,2398.2,2398.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728527359162,1.0131,2398.3,2398.0,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1728527359163,1.43046,2398.3,2398.0,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1728527359351,1.0131,2398.3,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728527359852,5.39259686,2398.6,2398.0,3.67739]
["bitfinex-derivatives","ETHF0:USTF0",1728527360159,5.39259686,2398.6,2398.1,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1728527360160,0.41736,2398.3,2398.1,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1728527364359,0.41738,2398.2,2398.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728527364560,0.41739,2398.1,2398.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728527365362,0.41738,2398.2,2398.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728527365564,3.2078,2398.4,2397.8,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1728527365768,0.41739,2398.1,2397.8,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1728527365969,0.41739,2398.1,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527366161,0.41739,2398.1,2397.8,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1728527366463,4.25117,2398.4,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527366763,0.4174,2398.1,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527367363,0.41737,2398.2,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527367563,1.4294,2398.1,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527368860,1.012,2398.1,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527369066,0.41741,2398.0,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527369367,0.41742,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527370468,0.41742,2397.9,2397.7,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1728527371577,2.0439,2398.1,2397.7,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1728527371759,2.0439,2398.1,2397.7,3.16065]
["bitfinex-derivatives","ETHF0:USTF0",1728527371760,0.41742,2398.0,2397.7,3.16065]
["bitfinex-derivatives","ETHF0:USTF0",1728527372369,2.0439,2398.1,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728527372370,2.46129,2398.1,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728527372870,9.63316686,2398.4,2397.9,3.67741]
["bitfinex-derivatives","ETHF0:USTF0",1728527372871,0.41738,2398.2,2397.9,3.67741]
["bitfinex-derivatives","ETHF0:USTF0",1728527373369,0.41737,2398.2,2397.9,3.67741]
["bitfinex-derivatives","ETHF0:USTF0",1728527373562,3.2078,2398.4,2397.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728527373873,0.41736,2398.3,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728527374372,0.41736,2398.3,2398.0,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1728527376262,2.1741,2398.5,2398.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728527376467,2.1741,2398.5,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527376468,1.1333,2398.5,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527376773,0.41734,2398.4,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527378376,1.1333,2398.5,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527378567,1.55062,2398.5,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527381268,0.41734,2398.4,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527381469,1.55063,2398.5,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527383770,0.41734,2398.4,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527385973,1.1333,2398.5,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527386170,0.41734,2398.4,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527387569,0.41734,2398.4,2398.2,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728527388373,1.1333,2398.5,2398.2,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728527388573,0.41735,2398.4,2398.2,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728527392179,0.41735,2398.4,2398.2,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1728527392880,0.41735,2398.4,2398.2,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728527395076,1.55063,2398.5,2398.2,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728527395275,1.55063,2398.5,2398.2,6.19067]
["bitfinex-derivatives","ETHF0:USTF0",1728527395471,1.55063,2398.5,2398.2,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728527395472,1.1333,2398.5,2398.2,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728527395672,0.41734,2398.4,2398.2,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728527398473,0.41735,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527398674,0.41738,2398.2,2398.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527398881,0.41738,2398.2,2397.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728527399077,0.41739,2398.1,2397.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527399482,0.41739,2398.1,2397.9,1.91742]
["bitfinex-derivatives","ETHF0:USTF0",1728527400279,0.41741,2398.0,2397.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527402079,1.04343,2398.2,2397.8,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1728527402295,0.41742,2397.9,2397.8,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1728527402788,0.41742,2397.9,2397.8,6.24044]
["bitfinex-derivatives","ETHF0:USTF0",1728527403685,0.41741,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728527403891,0.41741,2398.0,2397.8,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1728527404084,0.41741,2398.0,2397.8,6.24043]
["bitfinex-derivatives","ETHF0:USTF0",1728527405194,1.1733,2398.3,2397.9,1.91741]
["bitfinex-derivatives","ETHF0:USTF0",1728527405195,0.41739,2398.1,2397.9,1.91741]
["bitfinex-derivatives","ETHF0:USTF0",1728527405487,0.41738,2398.2,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728527405688,1.1733,2398.3,2398.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527405880,1.59066,2398.3,2398.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527406081,1.1733,2398.3,2398.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728527406283,0.41735,2398.4,2398.1,5.12518]
["bitfinex-derivatives","ETHF0:USTF0",1728527407087,1.1333,2398.5,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527407289,1.55063,2398.5,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527409984,0.41735,2398.4,2398.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527410192,0.41737,2398.2,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527412000,0.41736,2398.3,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527412493,0.41734,2398.4,2398.1,1.91739]
["bitfinex-derivatives","ETHF0:USTF0",1728527412699,0.41734,2398.4,2398.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527412897,5.45609686,2398.5,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527413094,5.87341686,2398.5,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527413295,1.55062,2398.5,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527413493,1.1333,2398.5,2398.3,1.91735]
["bitfinex-derivatives","ETHF0:USTF0",1728527413893,1.55062,2398.5,2398.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728527417999,1.55062,2398.5,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527418193,1.55062,2398.5,2398.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728527418502,1.55062,2398.5,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527418700,1.55062,2398.5,2398.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728527419098,1.1333,2398.5,2398.3,5.12515]
["bitfinex-derivatives","ETHF0:USTF0",1728527419298,1.55063,2398.5,2398.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728527420600,0.41734,2398.4,2398.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728527420799,1.55063,2398.5,2398.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728527422101,1.55063,2398.5,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527422702,0.41734,2398.4,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527423209,1.1333,2398.5,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527423400,1.55063,2398.5,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527424208,6.4051661,2398.5,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527425101,5.9878361,2398.5,2398.3,1.91735]
["bitfinex-derivatives","ETHF0:USTF0",1728527425296,4.37655687,2398.4,2398.3,1.91735]
["bitfinex-derivatives","ETHF0:USTF0",1728527426009,4.37655687,2398.4,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527426396,6.4051561,2398.5,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527426598,6.4051561,2398.5,2398.3,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728527426798,5.9878361,2398.5,2398.3,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728527427004,0.41734,2398.4,2398.3,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728527431100,1.1333,2398.5,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527431403,0.41735,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527433105,0.41735,2398.4,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527433501,0.41735,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527434510,0.41737,2398.2,2398.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527434703,0.41737,2398.2,2398.0,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1728527435004,0.41737,2398.2,2398.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527435204,0.41737,2398.2,2398.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728527435508,0.41737,2398.2,2398.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527435708,1.5,2398.4,2397.9,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1728527435909,0.41741,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527439513,0.41742,2397.9,2397.8,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1728527439706,0.41742,2397.9,2397.8,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1728527440408,0.41742,2397.9,2397.8,5.92224]
["bitfinex-derivatives","ETHF0:USTF0",1728527441508,0.41742,2397.9,2397.8,4.77484]
["bitfinex-derivatives","ETHF0:USTF0",1728527446219,0.41742,2398.0,2397.8,4.77484]
["bitfinex-derivatives","ETHF0:USTF0",1728527448114,0.41742,2397.9,2397.8,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1728527448420,1.63532,2397.9,2397.8,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1728527448916,1.63532,2397.9,2397.7,2.08725]
["bitfinex-derivatives","ETHF0:USTF0",1728527449218,1.2179,2397.9,2397.7,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527449411,0.41744,2397.8,2397.7,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527450820,1.61284,2397.8,2397.7,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527454218,0.41747,2397.7,2397.4,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1728527454522,0.41748,2397.6,2397.4,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1728527454914,1.1954,2397.8,2397.4,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728527455123,0.41747,2397.7,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728527458818,1.1954,2397.8,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728527458819,1.61285,2397.8,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728527459018,1.1954,2397.8,2397.5,1.91748]
["bitfinex-derivatives","ETHF0:USTF0",1728527459227,0.41746,2397.7,2397.5,1.91748]
["bitfinex-derivatives","ETHF0:USTF0",1728527459517,1.61285,2397.8,2397.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527459911,1.61285,2397.8,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527459912,1.1954,2397.8,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527460112,1.2179,2397.9,2397.7,1.91744]
["bitfinex-derivatives","ETHF0:USTF0",1728527460708,1.2179,2397.9,2397.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527461219,1.2179,2397.9,2397.8,1.91744]
["bitfinex-derivatives","ETHF0:USTF0",1728527461814,1.2179,2397.9,2397.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527462614,1.2179,2397.9,2397.8,1.91744]
["bitfinex-derivatives","ETHF0:USTF0",1728527462918,1.2179,2397.9,2397.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527470731,1.2179,2397.9,2397.8,1.91744]
["bitfinex-derivatives","ETHF0:USTF0",1728527470927,1.2179,2397.9,2397.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527471727,1.2179,2397.9,2397.8,1.91744]
["bitfinex-derivatives","ETHF0:USTF0",1728527471933,1.2179,2397.9,2397.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527472837,1.2179,2397.9,2397.8,1.91744]
["bitfinex-derivatives","ETHF0:USTF0",1728527473039,1.2179,2397.9,2397.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527475436,1.63532,2397.9,2397.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527477347,1.63532,2397.9,2397.7,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1728527477348,1.63532,2397.9,2397.7,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1728527478045,1.2179,2397.9,2397.7,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1728527478246,1.63533,2397.9,2397.7,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1728527478447,6.01133836,2397.9,2397.7,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1728527479253,5.59390836,2397.9,2397.7,6.26325]
["bitfinex-derivatives","ETHF0:USTF0",1728527479645,5.59390836,2397.9,2397.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1728527479956,4.37600836,2397.8,2397.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1728527480149,0.41746,2397.7,2397.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1728527480453,4.37600836,2397.8,2397.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1728527480654,4.79345836,2397.8,2397.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1728527480955,0.41746,2397.7,2397.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1728527482048,0.41746,2397.7,2397.6,1.52887]
["bitfinex-derivatives","ETHF0:USTF0",1728527482255,0.41746,2397.7,2397.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1728527482453,4.79345836,2397.8,2397.6,1.52887]
["bitfinex-derivatives","ETHF0:USTF0",1728527482860,4.37600836,2397.8,2397.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1728527483160,0.41746,2397.7,2397.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1728527483449,0.41746,2397.7,2397.6,1.52887]
["bitfinex-derivatives","ETHF0:USTF0",1728527484150,1.2179,2397.9,2397.6,1.52887]
["bitfinex-derivatives","ETHF0:USTF0",1728527484151,9.64787446,2398.5,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728527484357,3.2078,2398.6,2397.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728527484358,4.3536,2398.6,2398.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527484660,0.41732,2398.5,2398.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527485155,4.58692,2398.5,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527485355,0.41732,2398.5,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527486056,0.41734,2398.4,2398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527487562,0.41733,2398.5,2398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527487746,0.41734,2398.4,2398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527488449,0.41734,2398.4,2398.2,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1728527489056,0.41734,2398.4,2398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527489351,0.41734,2398.4,2398.2,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1728527489957,0.41737,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527490259,1.1656,2398.3,2398.0,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1728527490445,0.41739,2398.1,2398.0,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1728527491858,0.41739,2398.1,2398.0,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1728527492153,0.41739,2398.1,2398.0,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1728527495657,0.41739,2398.1,2398.0,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1728527496058,0.41739,2398.1,2398.0,6.34951]
["bitfinex-derivatives","ETHF0:USTF0",1728527496258,1.63128,2398.2,2398.0,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1728527496464,1.1656,2398.3,2398.0,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1728527496661,1.1656,2398.3,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728527496867,1.58297,2398.3,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728527497666,1.1656,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728527497867,1.1656,2398.3,2398.2,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1728527498762,1.1656,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728527498967,1.1656,2398.3,2398.1,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1728527501366,1.1656,2398.3,2398.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527501666,1.1656,2398.3,2398.1,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1728527508068,1.1656,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728527508772,1.1656,2398.3,2398.2,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1728527511671,1.1656,2398.3,2398.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728527512179,1.1656,2398.3,2398.1,5.12518]
["bitfinex-derivatives","ETHF0:USTF0",1728527512563,1.58296,2398.3,2398.1,5.12518]
["bitfinex-derivatives","ETHF0:USTF0",1728527513075,1.1656,2398.3,2398.1,5.12518]
["bitfinex-derivatives","ETHF0:USTF0",1728527513976,1.1656,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728527514474,1.1656,2398.3,2398.1,5.12518]
["bitfinex-derivatives","ETHF0:USTF0",1728527516174,1.1656,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728527517565,1.1656,2398.3,2398.1,5.12518]
["bitfinex-derivatives","ETHF0:USTF0",1728527518881,1.1656,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527519279,1.58295,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527519882,1.1656,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527520680,1.58295,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527521080,1.1656,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527521273,2.6345,2398.5,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728527521274,5.92782836,2398.5,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728527521470,6.51000836,2398.5,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728527521671,2.55133,2398.5,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728527522570,2.55133,2398.5,2398.2,5.12516]
["bitfinex-derivatives","ETHF0:USTF0",1728527522978,0.41734,2398.4,2398.2,5.12516]
["bitfinex-derivatives","ETHF0:USTF0",1728527523380,0.41734,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728527523582,0.41734,2398.4,2398.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728527523880,0.41734,2398.4,2398.2,5.12516]
["bitfinex-derivatives","ETHF0:USTF0",1728527524682,0.41734,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728527530085,2.134,2398.5,2398.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728527530291,2.134,2398.5,2398.2,5.12517]
["bitfinex-derivatives","ETHF0:USTF0",1728527530487,0.41735,2398.3,2398.2,5.12517]
["bitfinex-derivatives","ETHF0:USTF0",1728527531183,0.41735,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728527531389,2.134,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728527531581,2.134,2398.5,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728527531582,0.41734,2398.4,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728527532583,2.55133,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728527533092,2.55133,2398.5,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728527533093,0.41734,2398.4,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728527533696,25.03818,2400.2,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728527533894,0.21,2400.6,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527534093,5.99009565,2401.8,2400.5,3.13957434]
["bitfinex-derivatives","ETHF0:USTF0",1728527534094,40.8,2401.7,2400.5,3.13957434]
["bitfinex-derivatives","ETHF0:USTF0",1728527534292,40.8,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527534689,50.964,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527535194,44.964,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527535390,50.964,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527536396,44.964,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527539899,1.0655,2401.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527540399,48.214,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527540605,44.05,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527543693,40.8,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527549721,41.21677,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527550915,0.41678,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527552119,41.21677,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527552617,0.41679,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527553416,0.4168,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527553918,0.41679,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527554107,0.4168,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527555125,40.8,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527555820,0.41678,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527556007,0.4168,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527556408,0.41679,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527556925,0.4168,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527557517,40.8,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527557713,40.8,2401.7,2401.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728527557918,40.8,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527557919,0.41681,2401.5,2401.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728527558221,0.41681,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527558414,1.041,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527558622,0.41681,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527558809,0.41681,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527559118,0.41681,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527561516,0.4168,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527564014,1.041,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527564219,0.41681,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527567815,7.83081,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527568017,4.58081,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527569026,0.41681,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527570325,4.58081,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527570920,0.41681,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527571225,4.58081,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527572129,0.41681,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527577429,1.91681,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527577632,6.08081,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527579625,6.08081,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527579626,0.41686,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527585533,4.58166,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527585734,0.4169,2400.9,2400.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1728527586040,1.9169,2400.9,2400.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1728527586229,1.5,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527586431,3.0846,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527586432,1.91692,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527586830,6.08252,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527587836,4.58252,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527589035,6.08252,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527589242,6.08252,2400.8,2400.2,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1728527589243,0.41697,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527589540,1.91697,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527589838,7.13077,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527590032,8.10517,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527591134,9.12297,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527591734,0.41701,2400.3,2400.2,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1728527591935,1.91701,2400.3,2400.2,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1728527592337,0.41701,2400.3,2400.2,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1728527593136,5.58285,2400.5,2400.2,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1728527593344,0.417,2400.4,2400.2,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1728527593638,1.0482,2400.5,2400.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728527593843,1.0482,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527594731,1.46517,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527602941,5.63077,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527608347,6.63247,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527608546,0.41701,2400.3,2400.2,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1728527610052,0.41706,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527610247,0.41704,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527610446,0.41707,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527619449,0.41705,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527619755,0.41705,2400.1,2399.8,3.62488]
["bitfinex-derivatives","ETHF0:USTF0",1728527619952,0.41705,2400.1,2398.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728527619953,4.66794,2399.3,2398.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728527620157,8.431,2399.9,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527620158,0.41737,2398.2,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527620450,1.5,2398.3,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527620648,1.5,2398.3,2398.0,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1728527620844,1.91736,2398.3,2398.0,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1728527621254,1.5,2398.3,2398.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728527621548,0.41737,2398.2,2398.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728527622347,1.5,2398.2,2398.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728527622658,3.67736,2398.3,2398.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728527623261,0.41737,2398.2,2398.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728527623963,0.41739,2398.1,2398.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728527624257,0.41738,2398.2,2398.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728527624756,0.41739,2398.1,2398.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728527625260,0.41739,2398.1,2398.0,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1728527627958,0.41739,2398.1,2398.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728527628156,6.88519,2398.1,2398.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728527628355,3.67739,2398.1,2398.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728527636065,4.36728918,2398.4,2398.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728527636066,3.2078,2398.4,2398.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728527636268,3.26,2398.6,2398.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728527636469,3.67735,2398.4,2398.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728527636673,3.67738,2398.2,2398.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728527636869,3.26,2398.2,2398.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728527637166,3.26,2398.2,2398.1,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1728527641770,3.67737,2398.2,2398.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728527644380,3.67737,2398.2,2398.0,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1728527644772,3.67737,2398.2,2398.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728527645469,3.67737,2398.2,2398.0,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1728527645774,3.26,2398.2,2398.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728527645976,3.67737,2398.2,2398.0,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1728527646580,4.186,2399.2,2398.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728527646879,25.0,3444.0,2398.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728527646880,3.26,2402.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527647183,3.2078,2401.9,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527647381,6.4678,2401.9,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527647585,4.2579,2401.9,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527648286,1.0274,2401.8,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527651482,1.0274,2401.8,2401.1,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1728527652092,4.0,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527652289,4.0,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527652485,40.8,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527654184,40.8,2401.6,2401.3,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1728527654397,40.8,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527654586,40.8,2401.6,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728527654986,4.164,2401.5,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728527655396,4.164,2401.5,2401.3,3.62462]
["bitfinex-derivatives","ETHF0:USTF0",1728527655590,40.8,2401.4,2401.3,3.62462]
["bitfinex-derivatives","ETHF0:USTF0",1728527656291,40.8,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527656998,40.8,2401.4,2401.3,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1728527657299,40.8,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527660798,40.8,2401.4,2401.3,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1728527661492,40.8,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527661993,40.8,2401.4,2401.3,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1728527662906,40.8,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527665801,40.8,2401.4,2401.3,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1728527665993,40.8,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527668803,40.8,2401.4,2401.1,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728527669502,40.8,2401.4,2401.0,3.62467]
["bitfinex-derivatives","ETHF0:USTF0",1728527669698,1.0106,2401.3,2401.0,3.62467]
["bitfinex-derivatives","ETHF0:USTF0",1728527669902,1.0124,2401.2,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728527677205,1.0124,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527677406,1.0124,2401.2,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728527678909,1.0124,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527679109,1.0124,2401.2,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728527684206,1.0124,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527685526,1.0124,2401.2,2401.0,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728527685815,1.0124,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527686414,1.0124,2401.2,2401.0,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728527686719,1.0124,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527689012,1.0124,2401.2,2401.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728527689210,1.0124,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527689513,8.84405,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527689717,8.84405,2401.2,2400.9,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1728527689718,9.5868,2401.2,2400.9,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1728527689915,5.83885,2401.2,2400.9,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1728527690213,5.83885,2401.2,2400.8,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1728527690617,2.172,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527691311,2.58885,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527691516,2.172,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527692317,2.172,2401.2,2401.1,3.8205355]
["bitfinex-derivatives","ETHF0:USTF0",1728527692822,2.172,2401.2,2401.1,4.43077253]
["bitfinex-derivatives","ETHF0:USTF0",1728527693213,2.172,2401.2,2401.1,3.8205355]
["bitfinex-derivatives","ETHF0:USTF0",1728527694617,2.58885,2401.2,2401.1,3.8205355]
["bitfinex-derivatives","ETHF0:USTF0",1728527695019,2.172,2401.2,2401.1,3.8205355]
["bitfinex-derivatives","ETHF0:USTF0",1728527696520,2.58885,2401.2,2401.1,3.8205355]
["bitfinex-derivatives","ETHF0:USTF0",1728527696724,2.172,2401.2,2401.1,3.82067509]
["bitfinex-derivatives","ETHF0:USTF0",1728527697120,2.172,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527705233,1.0124,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527705530,1.0124,2401.2,2401.1,3.62467]
["bitfinex-derivatives","ETHF0:USTF0",1728527705734,1.0124,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527706032,1.0124,2401.2,2401.1,3.62467]
["bitfinex-derivatives","ETHF0:USTF0",1728527706432,1.0124,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527709222,1.42925,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527709425,1.0124,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527711925,1.0124,2401.2,2401.1,3.62467]
["bitfinex-derivatives","ETHF0:USTF0",1728527712831,1.0124,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527713029,1.0124,2401.2,2401.1,3.62467]
["bitfinex-derivatives","ETHF0:USTF0",1728527713826,1.0124,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527714037,1.0124,2401.2,2401.1,3.62467]
["bitfinex-derivatives","ETHF0:USTF0",1728527715030,1.0124,2401.2,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728527715230,1.0124,2401.2,2401.1,3.62467]
["bitfinex-derivatives","ETHF0:USTF0",1728527715633,1.0124,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527715843,1.0124,2401.2,2401.1,3.62467]
["bitfinex-derivatives","ETHF0:USTF0",1728527716135,1.0124,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527718239,1.42925,2401.2,2400.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728527719533,1.0124,2401.2,2400.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728527720133,1.0124,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527721341,1.0106,2401.3,2401.1,3.62467]
["bitfinex-derivatives","ETHF0:USTF0",1728527721942,1.0106,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527722245,1.0106,2401.3,2401.1,3.62465]
["bitfinex-derivatives","ETHF0:USTF0",1728527722441,1.0106,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728527722645,1.0106,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527722646,1.0106,2401.3,2401.1,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1728527723138,1.0106,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527724839,1.0106,2401.3,2401.1,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1728527725244,1.0106,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527727443,1.0106,2401.3,2401.1,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1728527727650,1.0106,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527727952,1.0106,2401.3,2401.1,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1728527734646,40.8,2401.4,2401.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1728527736162,1.1907,2401.6,2401.3,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1728527736349,1.2159,2401.9,2401.6,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728527736556,1.2159,2401.9,2401.8,3.62454]
["bitfinex-derivatives","ETHF0:USTF0",1728527736755,42.0159,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527737152,42.43263,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527737654,42.43263,2401.9,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527737655,0.41676,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527737854,0.9576,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527739545,0.9576,2401.7,2401.4,2.08411]
["bitfinex-derivatives","ETHF0:USTF0",1728527739750,0.9576,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527740149,0.9576,2401.7,2401.5,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1728527740661,0.9576,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527740856,1.37436,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527741153,0.4168,2401.5,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527741357,0.9413,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527742154,40.8,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527743254,41.21683,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527744155,40.8,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527744357,41.21683,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527744953,41.21683,2401.3,2401.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728527744954,40.8,2401.3,2401.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728527745148,0.9665,2401.2,2401.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728527745453,0.9665,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527745952,4.63335,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527746546,4.2165,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527747961,4.63335,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527748147,8.79815,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527748458,0.41689,2401.0,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527748650,4.2653,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527748846,5.2703,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527749757,5.6872,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527750152,5.2703,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527750649,5.2703,2400.9,2400.7,3.62473]
["bitfinex-derivatives","ETHF0:USTF0",1728527750650,2.0203,2400.9,2400.7,3.62473]
["bitfinex-derivatives","ETHF0:USTF0",1728527750855,1.005,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527751058,1.005,2400.9,2400.7,3.62473]
["bitfinex-derivatives","ETHF0:USTF0",1728527751363,1.005,2400.9,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728527754058,4.2165,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527754357,0.9665,2401.2,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728527754754,0.9364,2401.4,2401.1,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728527754954,0.9364,2401.4,2400.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728527754955,0.9364,2401.4,2401.3,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1728527755161,0.9364,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527755363,0.9364,2401.4,2401.1,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728527756563,0.9364,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527758466,0.981,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527759460,0.981,2401.5,2401.3,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1728527759762,0.981,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527760664,40.8,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527760867,40.8,2401.4,2401.3,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1728527761160,40.8,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527761957,40.8,2401.4,2401.3,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1728527763261,40.8,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527763568,41.21681,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527764361,40.8,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527764665,41.21681,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527765067,40.8,2401.4,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527765369,0.41686,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527765760,3.66687,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527766168,44.46687,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527766868,44.05,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527767457,48.2148,2401.1,2400.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1728527767769,3.25,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527767963,0.41692,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527768161,0.41692,2400.8,2400.4,3.62477]
["bitfinex-derivatives","ETHF0:USTF0",1728527768363,0.9898,2400.7,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527768562,40.8,2400.6,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527768855,40.8,2400.6,2400.4,3.62478]
["bitfinex-derivatives","ETHF0:USTF0",1728527769058,40.8,2400.6,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527769261,3.25,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527769464,4.3837,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527770468,45.1837,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527773468,45.1837,2400.5,2400.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1728527773769,45.1837,2400.5,2400.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728527774371,1.5,2400.4,2400.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728527776577,43.4337,2400.5,2400.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728527777477,43.85067,2400.5,2400.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728527777769,43.4337,2400.5,2400.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728527778274,43.85068,2400.5,2400.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728527778467,43.4337,2400.5,2400.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728527778676,43.85067,2400.5,2400.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728527779369,43.4337,2400.5,2400.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728527779978,43.85067,2400.5,2400.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728527782573,43.4337,2400.5,2400.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728527783483,43.85068,2400.5,2400.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728527783782,43.4337,2400.5,2400.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728527784073,43.85067,2400.5,2400.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728527784578,43.4337,2400.5,2400.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728527786672,43.85068,2400.5,2400.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728527787375,43.4337,2400.5,2400.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728527788079,43.85067,2400.5,2400.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728527789176,43.85067,2400.5,2400.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1728527789379,43.85067,2400.5,2400.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728527790181,43.85067,2400.5,2400.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1728527790378,43.85067,2400.5,2400.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728527793278,41.9337,2400.5,2400.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728527793482,43.4337,2400.5,2400.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728527793878,43.85068,2400.5,2400.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728527794080,0.41705,2400.1,2399.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1728527794285,1.5,2399.9,2399.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1728527794686,1.5,2399.9,2399.8,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728527795278,3.0738,2400.0,2399.8,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728527795482,3.0738,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728527796583,3.0738,2400.0,2399.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1728527796788,3.0738,2400.0,2399.8,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1728527798086,3.49086,2400.0,2399.8,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1728527798284,3.0738,2400.0,2399.8,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1728527798589,3.49086,2400.0,2399.8,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1728527800181,3.0738,2400.0,2399.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1728527800381,3.0738,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728527800892,3.0738,2400.0,2399.8,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1728527800893,3.49086,2400.0,2399.8,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1728527803190,3.49086,2400.0,2399.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728527803697,3.0738,2400.0,2399.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728527803993,3.49086,2400.0,2399.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728527807989,3.49086,2400.0,2399.7,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1728527808190,3.49086,2400.0,2399.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728527808490,1.5,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527808797,1.91709,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527810397,1.5,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527811595,3.0702,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527812592,3.0702,2399.8,2399.7,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1728527812593,1.5702,2399.8,2399.7,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1728527813895,3.0443,2399.9,2399.7,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1728527815599,3.0443,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527815799,3.0443,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728527816195,3.0443,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527816196,3.0443,2399.9,2399.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728527816391,3.0443,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728527816597,1.5443,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728527816794,1.5738,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728527821001,40.8,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728527821195,40.8,2400.5,2400.4,5.12479]
["bitfinex-derivatives","ETHF0:USTF0",1728527821390,40.8,2400.5,2400.4,7.3734]
["bitfinex-derivatives","ETHF0:USTF0",1728527821603,40.8,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527821901,40.8,2400.5,2400.4,7.3734]
["bitfinex-derivatives","ETHF0:USTF0",1728527822102,40.8,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527822398,42.299,2400.5,2400.4,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1728527822596,42.299,2400.5,2400.4,7.79039]
["bitfinex-derivatives","ETHF0:USTF0",1728527822806,42.299,2400.5,2400.4,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1728527823095,42.299,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527824197,51.1724,2400.5,2400.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728527824508,1.91701,2400.3,2400.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728527824997,6.08341,2400.3,2400.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728527826004,4.1664,2400.3,2400.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728527826205,1.5,2400.3,2400.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728527826503,3.26,2400.3,2400.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728527830307,3.67701,2400.3,2400.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728527840810,7.84341,2400.3,2400.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728527846611,42.71598,2400.5,2400.2,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728527846823,43.799,2400.5,2400.2,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728527847016,42.3,2400.5,2400.2,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728527847209,40.8,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728527847713,40.8,2400.5,2400.4,1.96419]
["bitfinex-derivatives","ETHF0:USTF0",1728527848017,42.3,2400.5,2400.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1728527849919,42.3,2400.5,2400.4,1.96419]
["bitfinex-derivatives","ETHF0:USTF0",1728527853612,42.3,2400.5,2400.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1728527853906,42.3,2400.5,2400.3,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1728527853907,1.5,2400.4,2400.3,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1728527857523,1.91699,2400.4,2400.3,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1728527857822,1.91699,2400.4,2400.2,4.66521]
["bitfinex-derivatives","ETHF0:USTF0",1728527859611,1.5,2400.4,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728527860516,1.5,2400.4,2400.2,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728527860517,0.41701,2400.3,2400.2,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728527860711,3.50351,2400.3,2400.2,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728527865620,7.66991,2400.3,2400.2,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728527865815,7.66991,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527867017,7.66991,2400.3,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728527867217,1.5,2400.0,2399.9,3.62487]
["bitfinex-derivatives","ETHF0:USTF0",1728527868223,1.5,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527868421,1.91706,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527868623,1.5,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527869318,1.5,2400.0,2399.9,3.62487]
["bitfinex-derivatives","ETHF0:USTF0",1728527870925,1.5,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527871235,1.5,2400.0,2399.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728527871424,1.5842,2399.9,2399.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728527873627,3.0842,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527873927,1.5531,2399.8,2399.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728527877927,3.47019,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527878129,7.63739,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527880624,7.2203,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527880824,7.2203,2399.8,2399.7,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1728527880825,1.5531,2399.8,2399.7,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1728527882125,3.0842,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728527882328,3.0716,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728527882629,1.5,2400.2,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728527882833,4.634,2400.4,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728527883131,1.5716,2400.4,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728527883526,1.5716,2400.4,2400.3,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1728527883721,42.3,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728527883722,40.8,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728527883925,42.3,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728527885726,42.3,2400.5,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527886026,1.5,2400.4,2400.3,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1728527890429,1.91699,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527891926,1.91699,2400.4,2400.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728527891927,0.41702,2400.2,2400.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728527892129,1.91702,2400.2,2400.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728527892633,2.9996,2400.2,2400.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728527893230,2.9996,2400.2,2400.1,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1728527893436,2.9996,2400.2,2400.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728527894529,2.9996,2400.2,2400.1,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1728527895030,1.4996,2400.2,2400.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728527896438,0.41704,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527896639,1.87544,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527897838,1.87544,2400.1,2399.6,4.66532]
["bitfinex-derivatives","ETHF0:USTF0",1728527897839,0.41708,2399.9,2399.6,4.66532]
["bitfinex-derivatives","ETHF0:USTF0",1728527898029,4.6054,2399.8,2399.6,4.66532]
["bitfinex-derivatives","ETHF0:USTF0",1728527899039,5.0225,2399.8,2399.6,4.66532]
["bitfinex-derivatives","ETHF0:USTF0",1728527902041,4.6054,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728527902241,4.6054,2399.8,2399.6,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728527902444,3.1054,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728527904439,1.4584,2400.1,2399.7,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1728527904640,5.9924,2400.1,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728527904944,5.9924,2400.1,2399.9,3.62487]
["bitfinex-derivatives","ETHF0:USTF0",1728527906345,3.034,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728527908441,3.034,2400.1,2399.9,3.62487]
["bitfinex-derivatives","ETHF0:USTF0",1728527909644,3.45104,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527911343,1.5,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527913345,1.91706,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527918639,3.42946,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527919851,3.0124,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527922644,3.42946,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527923855,3.0124,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527924246,3.42946,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527924447,3.0124,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527927953,3.034,2400.1,2399.9,3.62487]
["bitfinex-derivatives","ETHF0:USTF0",1728527928145,3.034,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728527928349,1.5,2400.3,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728527928847,1.5,2400.3,2400.0,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728527929052,1.5,2400.3,2400.0,4.98374]
["bitfinex-derivatives","ETHF0:USTF0",1728527929656,1.91701,2400.3,2400.0,4.98374]
["bitfinex-derivatives","ETHF0:USTF0",1728527930659,1.5,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527931152,1.91702,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527931554,1.5,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527937554,1.91702,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527937756,1.5,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527937958,1.91702,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527940262,1.5,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527941657,1.5,2400.2,2400.1,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1728527942353,1.5,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527943462,1.91702,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527943760,1.91702,2400.2,2399.8,3.62488]
["bitfinex-derivatives","ETHF0:USTF0",1728527943761,0.41704,2400.1,2399.8,3.62488]
["bitfinex-derivatives","ETHF0:USTF0",1728527944061,3.0054,2400.0,2399.8,3.62488]
["bitfinex-derivatives","ETHF0:USTF0",1728527944260,4.6113,2400.0,2399.8,3.62488]
["bitfinex-derivatives","ETHF0:USTF0",1728527946266,1.5,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527946666,3.52836,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527946868,1.5,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527948867,1.91707,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527949265,1.5,2399.9,2399.8,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1728527950564,1.5,2399.9,2399.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728527950765,0.4171,2399.8,2399.6,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1728527952465,0.4171,2399.8,2399.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728527952667,0.41709,2399.8,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728527952866,1.91709,2399.9,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728527953066,1.91709,2399.9,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728527953267,1.5,2399.9,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728527953463,0.41709,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728527954571,3.1113,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728527954764,3.52836,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728527954973,5.46812164,2400.3,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728527955164,3.39883,2400.2,2400.0,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728527955365,2.9818,2400.2,2400.0,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728527955564,0.41704,2400.1,2399.9,3.20346]
["bitfinex-derivatives","ETHF0:USTF0",1728527955965,2.9818,2400.2,2399.9,3.20346]
["bitfinex-derivatives","ETHF0:USTF0",1728527956273,3.39883,2400.2,2399.9,3.20346]
["bitfinex-derivatives","ETHF0:USTF0",1728527956461,3.39883,2400.2,2399.9,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728527956462,2.9818,2400.2,2399.9,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728527956865,3.39883,2400.2,2399.9,3.20346]
["bitfinex-derivatives","ETHF0:USTF0",1728527958362,3.39883,2400.2,2400.0,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728527958363,2.9818,2400.2,2400.0,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728527958764,2.9818,2400.2,2399.9,3.20346]
["bitfinex-derivatives","ETHF0:USTF0",1728527959570,2.9818,2400.2,2400.0,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728527960167,2.9818,2400.2,2399.9,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728527960366,2.9818,2400.2,2399.9,3.20346]
["bitfinex-derivatives","ETHF0:USTF0",1728527960772,3.39883,2400.2,2399.9,3.20346]
["bitfinex-derivatives","ETHF0:USTF0",1728527960972,3.39883,2400.2,2399.9,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728527961268,3.39882,2400.2,2399.9,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728527961662,2.9818,2400.2,2399.9,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728527961864,2.9818,2400.2,2400.0,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728527962071,2.9818,2400.2,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728527962268,2.9818,2400.2,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728527962474,2.9818,2400.2,2399.9,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728527962865,3.39882,2400.2,2399.9,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728527963770,3.39882,2400.2,2399.6,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728527963771,0.41707,2399.9,2399.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728527964073,0.41707,2399.9,2399.5,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728527964074,1.91712,2399.7,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527964274,4.358,2399.8,2399.5,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1728527964478,2.9045,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728527965071,43.7045,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728527967680,43.7045,2399.8,2399.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1728527967977,45.2045,2399.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527968175,45.2045,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728527968380,45.2045,2399.8,2399.5,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1728527968571,45.62159,2399.8,2399.5,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1728527968782,45.2045,2399.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527969177,45.62159,2399.8,2399.5,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1728527969976,45.2045,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728527970686,45.2045,2399.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527970879,45.6216,2399.8,2399.5,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1728527971382,45.2045,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728527971680,45.2045,2399.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527971681,45.6216,2399.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527971977,45.6216,2399.8,2399.5,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1728527972376,45.6216,2399.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527972579,45.6216,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728527972780,45.6216,2399.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527972990,0.41712,2399.7,2399.5,3.62494]
["bitfinex-derivatives","ETHF0:USTF0",1728527973378,45.2045,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728527973379,45.6216,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728527973580,45.2045,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728527973975,45.62159,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728527974474,45.2045,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728527974880,45.62159,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728527976675,45.2045,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728527976876,45.62159,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728527977487,45.62159,2399.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527977685,45.62159,2399.8,2399.5,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1728527978389,45.62159,2399.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527978584,45.62159,2399.8,2399.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728527978993,45.2045,2399.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527979191,45.2045,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728527979393,45.2045,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728527980288,45.62159,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728527980494,45.2045,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728527980993,45.2045,2399.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527980994,45.2045,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728527981194,45.2045,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728527981496,45.62159,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728527981701,45.2045,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728527982294,45.2045,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728527982488,45.2045,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728527984904,45.2045,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728527985604,45.2045,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728527986001,45.2045,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728527986302,45.2045,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728527987104,45.2045,2399.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527987407,45.2045,2399.8,2399.6,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728527987902,45.2045,2399.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527988109,45.62159,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728527989208,45.62159,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527989807,45.62159,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728527990010,45.62159,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527990215,45.2045,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527990510,45.62159,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527991607,45.62159,2399.8,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728527992516,0.41711,2399.7,2399.5,3.62494]
["bitfinex-derivatives","ETHF0:USTF0",1728527992809,1.4079,2399.6,2399.5,3.62494]
["bitfinex-derivatives","ETHF0:USTF0",1728527993017,1.4079,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728527993315,1.4079,2399.6,2399.5,3.62494]
["bitfinex-derivatives","ETHF0:USTF0",1728527997110,1.4079,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728527997907,1.82503,2399.6,2399.5,3.62494]
["bitfinex-derivatives","ETHF0:USTF0",1728527999103,1.4079,2399.6,2399.5,3.62494]
["bitfinex-derivatives","ETHF0:USTF0",1728528001609,1.82503,2399.6,2399.5,3.62494]
["bitfinex-derivatives","ETHF0:USTF0",1728528001805,1.4079,2399.6,2399.5,3.62494]
["bitfinex-derivatives","ETHF0:USTF0",1728528003617,45.2045,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728528003618,2.9045,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728528004115,2.9045,2399.8,2399.7,4.58431]
["bitfinex-derivatives","ETHF0:USTF0",1728528004907,2.9045,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728528005115,2.9045,2399.8,2399.7,4.58431]
["bitfinex-derivatives","ETHF0:USTF0",1728528005317,2.9045,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728528005518,2.9045,2399.8,2399.7,4.58431]
["bitfinex-derivatives","ETHF0:USTF0",1728528005722,4.4045,2399.8,2399.5,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728528006021,4.4045,2399.8,2399.5,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1728528006022,1.5,2399.7,2399.5,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1728528006210,1.3654,2399.6,2399.5,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1728528008619,1.78253,2399.6,2399.5,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728528012917,5.94973,2399.6,2399.5,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728528013119,5.94973,2399.6,2399.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528014812,0.41715,2399.5,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728528015024,2.9345,2399.4,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728528016617,2.9345,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528016823,1.91718,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528017417,6.08518,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528017721,0.41721,2399.1,2399.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528017918,1.91721,2399.1,2399.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528018321,1.5,2399.1,2399.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528018523,1.91721,2399.1,2399.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528018921,6.08521,2399.1,2399.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528020122,9.29301,2399.1,2399.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528020314,0.41729,2398.7,2398.5,1.84481]
["bitfinex-derivatives","ETHF0:USTF0",1728528020620,1.91729,2398.7,2398.5,1.84481]
["bitfinex-derivatives","ETHF0:USTF0",1728528020818,2.7881,2398.6,2398.5,1.84481]
["bitfinex-derivatives","ETHF0:USTF0",1728528024127,1.5,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728528024525,3.35147,2398.8,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728528025224,2.9342,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728528025425,2.9342,2398.8,2398.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728528026421,2.9342,2398.8,2398.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728528026730,1.3477,2399.0,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728528026930,2.7749,2399.0,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728528027337,40.8,2399.3,2398.7,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1728528027623,1.4272,2399.2,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728528027829,1.4272,2399.2,2398.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728528028022,1.4272,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728528028424,1.4272,2399.2,2399.0,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1728528028425,1.91715,2399.5,2399.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728528028631,1.4272,2399.4,2399.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728528029026,1.4272,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728528029221,3.2078,2399.7,2399.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728528029431,3.2078,2399.7,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728528029818,3.2078,2399.7,2399.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728528030032,3.2078,2399.7,2399.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728528030227,4.7078,2399.7,2399.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728528030933,5.12492,2399.7,2399.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728528031833,4.7078,2399.7,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728528032625,5.12491,2399.7,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728528033227,5.12491,2399.7,2399.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728528033431,0.41714,2399.6,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728528035139,4.7078,2399.7,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728528035640,0.41713,2399.6,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728528037143,1.84533,2399.6,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728528037342,1.84533,2399.6,2399.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1728528037640,1.84533,2399.6,2399.4,1.86606]
["bitfinex-derivatives","ETHF0:USTF0",1728528039440,1.4282,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728528039644,1.84534,2399.6,2399.4,1.86605]
["bitfinex-derivatives","ETHF0:USTF0",1728528042643,1.4282,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728528042943,1.4282,2399.6,2399.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1728528043242,1.84533,2399.6,2399.4,1.86605]
["bitfinex-derivatives","ETHF0:USTF0",1728528044045,0.41714,2399.5,2399.4,1.86605]
["bitfinex-derivatives","ETHF0:USTF0",1728528044447,0.41714,2399.5,2399.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1728528045643,1.79764,2399.5,2399.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1728528045950,3.18474,2399.5,2399.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1728528048052,3.18474,2399.5,2399.4,1.86606]
["bitfinex-derivatives","ETHF0:USTF0",1728528050961,2.7676,2399.5,2399.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1728528051261,3.18474,2399.5,2399.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1728528051662,3.18474,2399.5,2399.3,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1728528053263,3.18474,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728528055468,4.68474,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728528055766,4.68474,2399.5,2399.3,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728528056871,4.68474,2399.5,2399.1,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728528057369,4.68474,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728528057669,0.41716,2399.4,2399.3,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728528058271,4.68476,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728528060873,3.18476,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728528062875,3.18474,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728528079569,2.7676,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728528079973,0.41707,2399.9,2399.4,8.8758]
["bitfinex-derivatives","ETHF0:USTF0",1728528080177,0.41707,2399.9,2399.7,1.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728528080178,1.1159,2399.8,2399.7,1.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728528080779,1.1159,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728528083078,1.1159,2399.8,2399.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728528083079,2.6159,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728528083278,3.03299,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728528087684,3.03299,2399.8,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728528087685,3.04462,2399.7,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728528088383,1.91713,2399.6,2399.4,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1728528088584,1.1261,2399.5,2399.4,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1728528088787,2.2378,2399.5,2399.4,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1728528101304,4.15494,2399.5,2399.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528102397,8.32294,2399.5,2399.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528106900,4.15494,2399.5,2399.4,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1728528107104,4.15494,2399.5,2399.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528107299,4.15494,2399.5,2399.4,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1728528107504,4.15494,2399.5,2399.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528107693,3.7378,2399.5,2399.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528107905,2.2378,2399.5,2399.4,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1728528108605,2.65494,2399.5,2399.4,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1728528109707,2.65494,2399.5,2399.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528110002,2.2378,2399.5,2399.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528110197,2.65494,2399.5,2399.4,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1728528110608,2.65494,2399.5,2399.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528116508,2.2378,2399.5,2399.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528116703,2.2378,2399.5,2399.4,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1728528117614,2.65494,2399.5,2399.4,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1728528118710,2.2378,2399.5,2399.4,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1728528120411,2.65494,2399.5,2399.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528121003,2.2378,2399.5,2399.4,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1728528121205,2.65494,2399.5,2399.4,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1728528121511,2.65494,2399.5,2399.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528121908,4.15494,2399.5,2399.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528122413,4.15494,2399.5,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728528122414,0.41718,2399.3,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728528122712,1.1464,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728528122915,2.6563,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728528124113,2.6563,2399.2,2399.0,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1728528124114,0.41721,2399.1,2399.0,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1728528124315,1.56761,2399.1,2399.0,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1728528125309,1.1504,2399.1,2399.0,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1728528128109,1.56761,2399.1,2399.0,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1728528129614,1.1504,2399.1,2399.0,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1728528130215,2.6504,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528130514,0.41731,2398.6,2398.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728528130716,2.1701,2398.5,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728528131020,2.1701,2398.5,2398.4,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1728528131711,2.1701,2398.5,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728528134617,2.1701,2398.5,2398.3,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1728528134618,0.41734,2398.4,2398.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528134919,3.04524,2398.4,2398.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528136415,7.21484,2398.4,2398.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528138107,3.04524,2398.4,2398.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528138709,2.6279,2398.4,2398.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528138909,1.1279,2398.4,2398.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528139123,1.1279,2398.4,2398.3,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1728528140319,1.1279,2398.4,2398.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528143524,1.1279,2398.4,2398.3,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1728528143525,4.3357,2398.4,2398.3,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1728528143720,4.3357,2398.4,2398.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528144017,1.1279,2398.4,2398.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528145219,1.54524,2398.4,2398.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528155727,1.1279,2398.4,2397.9,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728528155930,0.41738,2398.2,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728528156232,1.1925,2398.1,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728528156433,2.3481,2398.1,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728528156635,3.8481,2398.1,2397.9,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1728528156828,1.91741,2398.0,2397.8,6.10185538]
["bitfinex-derivatives","ETHF0:USTF0",1728528157037,1.91742,2398.0,2397.8,6.10186538]
["bitfinex-derivatives","ETHF0:USTF0",1728528157632,0.41742,2397.9,2397.8,6.10186538]
["bitfinex-derivatives","ETHF0:USTF0",1728528157832,1.91742,2397.9,2397.8,5.68442538]
["bitfinex-derivatives","ETHF0:USTF0",1728528158229,1.91742,2397.9,2397.8,6.10186538]
["bitfinex-derivatives","ETHF0:USTF0",1728528159537,3.05651,2398.0,2397.8,5.68442538]
["bitfinex-derivatives","ETHF0:USTF0",1728528159735,2.6391,2398.0,2397.8,5.68442538]
["bitfinex-derivatives","ETHF0:USTF0",1728528159932,2.6391,2398.0,2397.8,6.10185538]
["bitfinex-derivatives","ETHF0:USTF0",1728528159933,3.05652,2398.0,2397.8,6.10185538]
["bitfinex-derivatives","ETHF0:USTF0",1728528161529,0.41742,2397.9,2397.8,6.10185538]
["bitfinex-derivatives","ETHF0:USTF0",1728528163033,2.3481,2398.1,2397.8,6.10185538]
["bitfinex-derivatives","ETHF0:USTF0",1728528163240,0.41742,2397.9,2397.8,6.10185538]
["bitfinex-derivatives","ETHF0:USTF0",1728528163628,0.41742,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728528170339,7.0559,2398.1,2397.7,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528170634,0.41743,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728528174736,1.1967,2398.3,2397.8,5.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728528175040,1.1967,2398.3,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728528175041,0.41738,2398.2,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728528175244,1.61406,2398.3,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728528179533,1.5,2398.2,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728528179744,1.5,2398.2,2397.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728528179941,1.5,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728528181044,1.5,2398.2,2397.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1728528181240,1.91738,2398.2,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728528181838,1.5,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728528182542,1.91737,2398.2,2398.1,1.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728528183844,1.5,2398.2,2398.1,1.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728528184248,1.91737,2398.2,2398.1,1.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728528184446,1.5,2398.2,2398.1,1.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728528185449,1.91737,2398.2,2398.1,1.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728528186352,1.5,2398.2,2398.1,1.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728528186940,1.91737,2398.2,2398.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728528188747,1.91737,2398.2,2398.1,1.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728528188947,1.91737,2398.2,2398.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728528193855,0.41739,2398.1,2398.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728528194155,1.54379,2398.1,2397.9,1.54111]
["bitfinex-derivatives","ETHF0:USTF0",1728528194358,1.54379,2398.1,2397.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1728528194359,2.6264,2398.1,2397.8,1.54793]
["bitfinex-derivatives","ETHF0:USTF0",1728528194648,2.6264,2398.1,2397.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1728528194649,1.91742,2397.9,2397.7,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1728528195155,1.1264,2397.8,2397.7,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1728528198148,1.54384,2397.8,2397.7,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1728528199656,1.1264,2397.8,2397.7,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1728528203160,0.4174,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728528203347,2.74458,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728528203553,2.74458,2398.2,2397.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728528203554,0.4174,2398.1,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728528203753,2.3272,2398.2,2397.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728528203754,0.41741,2398.0,2397.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728528204065,0.4174,2398.1,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728528205455,3.8272,2398.2,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728528205851,4.24458,2398.2,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728528211364,3.8272,2398.2,2397.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1728528211563,3.8272,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728528211973,4.24458,2398.2,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728528212663,2.3272,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728528218563,2.74457,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728528220163,2.3272,2398.2,2398.0,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728528220471,0.41739,2398.1,2397.9,3.62521]
["bitfinex-derivatives","ETHF0:USTF0",1728528220668,1.0807,2398.0,2397.9,3.62521]
["bitfinex-derivatives","ETHF0:USTF0",1728528221374,1.0807,2398.0,2397.9,7.79561]
["bitfinex-derivatives","ETHF0:USTF0",1728528222371,2.74458,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728528225370,2.74458,2398.2,2398.0,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1728528225578,2.74458,2398.2,2398.0,1.60569]
["bitfinex-derivatives","ETHF0:USTF0",1728528225774,0.41739,2398.1,2398.0,1.60569]
["bitfinex-derivatives","ETHF0:USTF0",1728528226170,2.3272,2398.2,2398.0,1.60569]
["bitfinex-derivatives","ETHF0:USTF0",1728528226171,2.74458,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728528226368,2.74458,2398.2,2398.0,1.60569]
["bitfinex-derivatives","ETHF0:USTF0",1728528226369,0.41739,2398.1,2398.0,1.60569]
["bitfinex-derivatives","ETHF0:USTF0",1728528227475,2.74458,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728528230974,2.3272,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728528232475,2.74457,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728528239887,2.74457,2398.2,2398.0,4.81349]
["bitfinex-derivatives","ETHF0:USTF0",1728528240389,2.74457,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728528244888,0.41739,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528245986,0.41739,2398.1,2398.0,3.62521]
["bitfinex-derivatives","ETHF0:USTF0",1728528249389,0.41739,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728528251391,4.24458,2398.2,2397.7,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728528251587,0.41739,2398.1,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728528251889,0.41739,2398.1,2397.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728528252193,0.41739,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728528254797,3.8272,2398.2,2397.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728528254999,1.5,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728528255195,1.5,2397.9,2397.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728528255400,1.1865,2397.8,2397.7,2.59525]
["bitfinex-derivatives","ETHF0:USTF0",1728528257599,3.10394,2397.8,2397.7,1.45786]
["bitfinex-derivatives","ETHF0:USTF0",1728528257800,3.10394,2397.8,2397.7,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528258100,3.10394,2397.8,2397.7,1.45786]
["bitfinex-derivatives","ETHF0:USTF0",1728528258997,3.10394,2397.8,2397.7,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528259198,3.10394,2397.8,2397.4,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728528259199,6.8569,2397.8,2397.4,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728528259396,6.8569,2397.8,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728528259397,1.9175,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728528260197,4.1544,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728528261301,4.1544,2397.5,2397.3,9.84873347]
["bitfinex-derivatives","ETHF0:USTF0",1728528261302,3.7369,2397.5,2397.3,9.84873347]
["bitfinex-derivatives","ETHF0:USTF0",1728528261501,4.15441,2397.5,2397.3,5.68573347]
["bitfinex-derivatives","ETHF0:USTF0",1728528261712,0.41751,2397.4,2397.3,6.10325347]
["bitfinex-derivatives","ETHF0:USTF0",1728528262011,4.1544,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728528263711,3.7369,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728528264410,0.41751,2397.4,2397.3,5.68573347]
["bitfinex-derivatives","ETHF0:USTF0",1728528264708,1.91751,2397.4,2397.3,5.68573347]
["bitfinex-derivatives","ETHF0:USTF0",1728528272912,1.91751,2397.4,2397.3,6.10326347]
["bitfinex-derivatives","ETHF0:USTF0",1728528274109,1.91751,2397.4,2397.3,5.68573347]
["bitfinex-derivatives","ETHF0:USTF0",1728528274516,1.91751,2397.4,2397.3,6.10326347]
["bitfinex-derivatives","ETHF0:USTF0",1728528275726,1.91751,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728528276519,1.5,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728528277613,1.91751,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728528278611,1.5,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728528279713,1.91751,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728528280413,1.91751,2397.4,2397.2,6.5685]
["bitfinex-derivatives","ETHF0:USTF0",1728528280616,1.91751,2397.4,2397.2,6.98603]
["bitfinex-derivatives","ETHF0:USTF0",1728528281214,1.5,2397.4,2397.2,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728528281415,1.0821,2397.3,2397.2,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728528281714,1.49963,2397.3,2397.2,4.66574]
["bitfinex-derivatives","ETHF0:USTF0",1728528283719,1.0821,2397.3,2397.2,4.66574]
["bitfinex-derivatives","ETHF0:USTF0",1728528285218,1.49963,2397.3,2397.2,4.66574]
["bitfinex-derivatives","ETHF0:USTF0",1728528285522,1.0821,2397.3,2397.2,4.66574]
["bitfinex-derivatives","ETHF0:USTF0",1728528285719,2.2369,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728528285924,2.65439,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728528286223,2.2369,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728528286425,2.65439,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728528286624,2.2369,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728528290327,2.65439,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728528290529,2.2369,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728528291031,2.65439,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728528291231,2.2369,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728528291531,2.65439,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728528291730,1.1067,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728528291931,3.2078,2397.7,2397.3,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728528291932,4.7078,2397.7,2397.3,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728528292124,0.41748,2397.6,2397.3,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728528292423,1.56058,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728528293325,1.1431,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728528293732,1.56057,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728528294028,1.56057,2397.6,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728528294231,1.56057,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728528295029,1.56057,2397.6,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728528297135,1.1431,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728528297731,1.56057,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728528297931,1.1431,2397.6,2397.3,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728528298136,1.56059,2397.6,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728528298535,1.56059,2397.6,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728528298731,1.56059,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728528299235,1.56059,2397.6,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728528299431,1.56059,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728528299629,1.56059,2397.6,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728528300533,1.1431,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728528300733,1.56057,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728528300932,1.56057,2397.6,2397.3,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728528301130,1.56057,2397.6,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728528301830,1.1431,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728528302532,1.56057,2397.6,2397.3,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728528302739,1.56057,2397.6,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728528302932,1.1431,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728528303533,1.56057,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728528304437,2.634,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728528304438,1.134,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728528305039,5.46812164,2398.2,2397.6,10.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728528305340,0.097,2398.7,2397.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728528305341,1.1088,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728528305837,1.1088,2398.5,2398.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528309345,1.52612,2398.5,2398.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528309744,1.1088,2398.5,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528309949,1.91735,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528315048,1.91735,2398.3,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728528315256,1.1317,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728528317545,1.1317,2398.2,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528317748,2.6004,2398.1,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728528317950,1.1004,2398.1,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728528324555,1.1004,2398.1,2398.0,3.62519]
["bitfinex-derivatives","ETHF0:USTF0",1728528327565,1.1004,2398.1,2397.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528327566,2.6004,2398.1,2397.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528327754,2.6004,2398.1,2397.8,1.45783]
["bitfinex-derivatives","ETHF0:USTF0",1728528327755,1.91742,2397.9,2397.8,1.45783]
["bitfinex-derivatives","ETHF0:USTF0",1728528328655,1.91742,2397.9,2397.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528328961,1.91742,2397.9,2397.8,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1728528329160,1.91742,2397.9,2397.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528329749,1.1004,2398.1,2397.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528329956,1.5178,2398.1,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728528330162,1.1004,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728528378398,1.1004,2398.1,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728528378898,0.41741,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728528379297,1.5178,2398.1,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728528380093,2.6004,2398.1,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728528380301,0.41741,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728528380500,3.01779,2398.1,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728528383292,3.01779,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728528383696,1.51779,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728528386498,1.1004,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728528387196,1.51779,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728528388305,1.1004,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728528390304,2.6004,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728528397604,1.1004,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728528399208,1.1004,2398.1,2398.0,1.59611]
["bitfinex-derivatives","ETHF0:USTF0",1728528403507,1.1004,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728528408612,1.1004,2398.1,2397.9,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728528408812,1.1004,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728528409521,2.6004,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728528417330,1.1004,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728528436634,5.46812164,2398.3,2398.0,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728528436842,3.2078,2398.8,2398.0,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728528436843,5.46812164,2398.5,2398.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528437029,1.1844,2398.8,2398.4,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1728528437030,5.46812164,2398.8,2398.4,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1728528437235,5.46812164,2398.8,2398.7,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1728528437534,1.0857,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728528438641,1.0857,2398.9,2398.6,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1728528438945,1.0857,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728528439838,1.0857,2398.9,2398.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728528440041,1.5,2398.7,2398.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728528440245,2.2728,2398.6,2398.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728528440535,3.4071,2398.6,2398.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728528444439,3.4071,2398.6,2398.4,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728528444440,9.0759,2398.6,2398.4,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728528444741,0.41737,2398.2,2398.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728528444946,0.41737,2398.2,2397.9,3.62521]
["bitfinex-derivatives","ETHF0:USTF0",1728528444947,0.4174,2398.1,2397.9,3.62521]
["bitfinex-derivatives","ETHF0:USTF0",1728528445143,1.5,2398.0,2397.9,3.62521]
["bitfinex-derivatives","ETHF0:USTF0",1728528446748,3.4614,2398.1,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528447052,4.9614,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728528451950,0.41741,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728528452247,1.91741,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728528452453,1.5,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728528452757,1.91741,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728528453049,1.91741,2398.0,2397.8,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728528453050,0.41742,2397.9,2397.8,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728528455046,0.41742,2397.9,2397.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528455949,1.91742,2398.0,2397.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528457048,1.91742,2398.0,2397.8,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1728528457251,1.5,2398.0,2397.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528457450,0.41742,2397.9,2397.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528458050,1.91742,2398.0,2397.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528458251,6.08782,2398.0,2397.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528458753,6.08782,2398.0,2397.8,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1728528460354,5.6704,2398.0,2397.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528460554,4.1704,2397.9,2397.4,6.17166862]
["bitfinex-derivatives","ETHF0:USTF0",1728528460753,1.5,2397.6,2397.2,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1728528460956,1.5,2397.3,2397.2,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1728528467161,1.5,2397.3,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728528472983,1.5,2397.4,2397.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728528473974,1.91751,2397.4,2397.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728528474174,1.5,2397.4,2397.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728528478682,1.91751,2397.4,2397.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728528478879,1.5,2397.4,2397.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728528479277,1.91752,2397.4,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728528479588,1.5,2397.2,2397.1,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1728528480786,2.5925,2397.2,2397.1,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1728528481981,3.01004,2397.2,2397.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528482286,9.9723,2397.2,2396.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1728528482485,9.9723,2397.2,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728528482486,0.41761,2396.9,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728528482682,1.5,2396.7,2396.6,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1728528484180,1.5,2396.7,2396.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528484181,6.09043,2396.7,2396.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528484386,6.09043,2396.7,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728528484387,0.41765,2396.6,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728528484589,1.5,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728528484785,2.668,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728528485085,2.668,2396.5,2396.3,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728528485286,3.4757,2396.7,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528485287,2.2507,2396.7,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528485494,5.032,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728528485785,3.807,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728528486585,3.807,2396.7,2396.3,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728528486586,0.41766,2396.6,2396.3,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728528486883,1.5,2396.5,2396.3,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728528488184,1.154,2396.4,2396.3,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728528488387,0.41771,2396.3,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728528488593,2.6077,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728528488889,1.1077,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728528489094,1.154,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528489391,2.654,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528491785,2.654,2396.4,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728528491987,1.5,2396.3,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728528493089,1.5,2396.3,2396.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1728528493388,1.5,2396.3,2396.1,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728528493589,1.1604,2396.2,2395.9,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728528493890,1.5,2396.1,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728528494082,2.6394,2396.1,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728528494282,2.6394,2396.1,2396.0,4.59134]
["bitfinex-derivatives","ETHF0:USTF0",1728528495193,2.6394,2396.1,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728528495890,3.05714,2396.1,2395.9,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728528496093,3.05714,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728528496296,3.7469,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728528496591,0.41775,2396.0,2395.9,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728528496792,0.41775,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528496987,3.7469,2396.1,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528497292,3.7469,2396.1,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728528497293,4.16465,2396.1,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728528497494,1.5,2395.9,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728528499692,1.5,2395.9,2395.6,5.4513]
["bitfinex-derivatives","ETHF0:USTF0",1728528499693,1.5,2395.9,2395.6,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728528499987,3.29127,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528499988,1.5,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528500292,1.5,2395.7,2395.6,3.62562]
["bitfinex-derivatives","ETHF0:USTF0",1728528500490,2.6172,2395.7,2395.6,3.62562]
["bitfinex-derivatives","ETHF0:USTF0",1728528501198,3.03501,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528501593,2.6172,2395.7,2395.6,3.62562]
["bitfinex-derivatives","ETHF0:USTF0",1728528501991,3.03501,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528502192,2.6172,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528502389,2.6172,2395.7,2395.6,3.62562]
["bitfinex-derivatives","ETHF0:USTF0",1728528503090,1.5,2395.7,2395.6,3.62562]
["bitfinex-derivatives","ETHF0:USTF0",1728528507295,1.5,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528507796,1.91781,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528509696,6.09221,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528511101,6.09221,2395.7,2395.2,5.68997842]
["bitfinex-derivatives","ETHF0:USTF0",1728528511102,6.71893,2395.7,2395.2,6.10785842]
["bitfinex-derivatives","ETHF0:USTF0",1728528511292,1.5,2395.3,2395.2,6.10785842]
["bitfinex-derivatives","ETHF0:USTF0",1728528511799,3.7628,2395.3,2395.2,6.10785842]
["bitfinex-derivatives","ETHF0:USTF0",1728528516906,2.2628,2395.3,2395.2,6.10785842]
["bitfinex-derivatives","ETHF0:USTF0",1728528517209,3.7628,2395.3,2395.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728528518407,7.938,2395.3,2395.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728528518607,3.7628,2395.3,2395.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728528519405,3.7628,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728528523107,1.5,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728528523995,1.56645,2395.5,2395.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728528524206,1.5,2395.4,2395.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728528524411,1.1486,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728528524601,1.1043,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728528525114,2.2253,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728528525311,1.5,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728528526105,5.4665,2396.2,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728528526308,1.5,2396.0,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728528526511,1.5,2396.0,2395.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1728528526810,1.5,2396.0,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728528533815,1.5,2396.0,2395.9,1.50626]
["bitfinex-derivatives","ETHF0:USTF0",1728528535011,1.5,2396.0,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728528540025,1.5,2396.0,2395.7,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1728528540322,1.5,2395.8,2395.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1728528542716,1.91779,2395.8,2395.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1728528543121,1.91779,2395.8,2395.7,8.9684]
["bitfinex-derivatives","ETHF0:USTF0",1728528543517,1.91779,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528543722,3.10369,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528543928,3.10369,2395.8,2395.7,3.62561]
["bitfinex-derivatives","ETHF0:USTF0",1728528544724,3.10369,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728528545227,0.41781,2395.7,2395.6,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728528545429,1.91781,2395.7,2395.6,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728528546131,0.41783,2395.6,2395.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728528546333,3.06623,2395.6,2395.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728528549225,2.6484,2395.6,2395.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728528549531,1.5,2395.7,2395.4,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728528549728,1.5,2395.7,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728528550531,1.91781,2395.7,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728528550726,2.6261,2395.7,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728528553228,0.41783,2395.6,2395.4,4.66605]
["bitfinex-derivatives","ETHF0:USTF0",1728528553536,2.5951,2395.5,2395.4,4.66605]
["bitfinex-derivatives","ETHF0:USTF0",1728528559826,2.5951,2395.5,2395.4,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1728528565640,3.01294,2395.5,2395.4,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1728528566328,3.01294,2395.5,2395.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528566527,6.7695,2395.5,2395.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728528566731,1.5,2395.3,2395.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728528567031,1.91792,2395.1,2395.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728528567540,1.5,2395.1,2395.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728528567929,4.13021,2395.1,2395.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728528568434,3.7123,2395.1,2395.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728528568934,4.13021,2395.1,2395.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728528569432,0.41793,2395.0,2394.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528569635,1.56793,2395.0,2394.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528569833,0.41795,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528570034,1.91795,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528570635,1.5,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528570938,1.91795,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528571735,1.5,2394.9,2394.8,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1728528572143,1.5,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528572334,1.91795,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528572536,1.5,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528572841,1.5,2394.9,2394.8,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1728528573838,1.5,2395.0,2394.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728528590851,2.2123,2395.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528591050,2.2123,2395.1,2395.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728528591251,4.13021,2395.1,2395.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728528591452,4.13021,2395.1,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728528591756,1.5,2395.0,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728528598968,3.7123,2395.1,2395.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728528603568,1.1087,2395.1,2395.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728528603764,0.41786,2395.4,2395.0,12.09313]
["bitfinex-derivatives","ETHF0:USTF0",1728528603765,1.1818,2395.4,2395.0,12.09313]
["bitfinex-derivatives","ETHF0:USTF0",1728528603968,1.1818,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728528606278,1.59966,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728528606676,1.1818,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728528607767,1.59966,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728528607969,1.1818,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728528608777,1.59966,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728528608977,1.1818,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728528610578,1.59966,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728528610975,1.59966,2395.4,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728528610976,0.41789,2395.2,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728528611183,1.5,2395.3,2394.9,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1728528611376,2.592,2395.1,2395.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728528611781,1.092,2395.1,2395.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728528612076,1.092,2395.1,2395.0,1.49643]
["bitfinex-derivatives","ETHF0:USTF0",1728528613375,1.5,2395.3,2395.0,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1728528613572,2.6818,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728528615087,1.1818,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728528615385,1.1818,2395.4,2395.2,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728528615386,2.5786,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728528619592,1.086,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728528619784,4.8098,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728528620186,3.3098,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728528623798,3.72757,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728528626190,3.3098,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728528631697,49.23781,2396.9,2396.3,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728528631897,49.23781,2396.9,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528631898,4.22039,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528632292,3.8027,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528632703,4.8831,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528634490,3.80078,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528634793,4.8831,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528636601,5.30078,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528636897,4.8831,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528637702,5.30078,2396.4,2396.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528637999,5.30078,2396.4,2396.0,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1728528638301,5.30078,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528639003,3.3831,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528647306,0.4177,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728528647504,0.4177,2396.3,2396.0,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728528647505,0.4177,2396.3,2396.1,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728528648206,0.4177,2396.3,2396.0,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728528648512,0.4177,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728528649503,0.41772,2396.2,2396.0,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728528649709,1.91772,2396.2,2396.0,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728528649909,1.91772,2396.2,2396.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528649910,0.41774,2396.1,2396.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728528650208,1.04439,2396.0,2395.6,7.88561]
["bitfinex-derivatives","ETHF0:USTF0",1728528650407,1.91781,2395.7,2395.6,3.62561]
["bitfinex-derivatives","ETHF0:USTF0",1728528650606,1.91781,2395.7,2395.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728528650804,1.1815,2395.6,2395.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728528653211,2.3608,2395.6,2395.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728528656821,1.91776,2396.0,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728528657821,2.2984,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528658025,2.2984,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728528658419,6.43112,2396.7,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528658618,1.5,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528659023,5.6728,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528659522,1.5,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528659722,1.5,2396.4,2395.9,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1728528659919,1.91769,2396.4,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728528660122,1.5,2396.4,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728528660421,1.91769,2396.4,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728528660617,1.5,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528660819,2.2984,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728528662515,4.21607,2396.5,2396.3,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728528662919,4.21607,2396.5,2396.2,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1728528662920,3.7984,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728528663617,4.8799,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728528664213,5.29757,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728528664418,4.8799,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728528668622,3.3799,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728528668817,4.8799,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728528669526,3.3799,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728528674428,4.8799,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728528677230,9.0527,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528677428,1.5,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728528678125,2.5978,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728528679234,2.5978,2396.2,2395.9,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1728528679432,2.5978,2396.2,2395.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728528679433,0.41775,2396.0,2395.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728528679627,1.91775,2396.0,2395.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728528681035,1.5,2396.0,2395.9,2.08897]
["bitfinex-derivatives","ETHF0:USTF0",1728528681536,1.91775,2396.0,2395.9,2.08897]
["bitfinex-derivatives","ETHF0:USTF0",1728528681931,1.5,2396.0,2395.9,2.08897]
["bitfinex-derivatives","ETHF0:USTF0",1728528682132,1.91775,2396.0,2395.9,2.08897]
["bitfinex-derivatives","ETHF0:USTF0",1728528682334,1.91775,2396.0,2395.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728528682335,6.09135,2396.0,2395.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728528682634,6.09135,2396.0,2395.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728528682635,0.41777,2395.9,2395.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728528682829,14.8814,2396.0,2395.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728528682830,1.91779,2395.8,2395.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728528683025,7.14059,2395.8,2395.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728528683239,7.14059,2395.8,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528683544,7.14059,2395.8,2395.6,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728528683545,2.1174,2395.7,2395.6,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728528685353,2.1174,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528685639,2.53521,2395.7,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728528686331,2.1174,2395.7,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728528686538,0.41782,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528686837,4.59222,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528691742,0.41785,2395.5,2395.3,5.29687]
["bitfinex-derivatives","ETHF0:USTF0",1728528691946,1.5,2395.4,2395.3,5.29687]
["bitfinex-derivatives","ETHF0:USTF0",1728528692243,1.5,2395.4,2395.3,2.08907]
["bitfinex-derivatives","ETHF0:USTF0",1728528695343,1.1345,2395.5,2395.3,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1728528695539,1.1345,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728528695746,1.91786,2395.4,2395.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728528695940,1.5,2395.4,2395.3,2.08908]
["bitfinex-derivatives","ETHF0:USTF0",1728528698241,1.1345,2395.5,2395.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728528698548,1.1345,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728528699153,1.1345,2395.5,2395.4,3.62566]
["bitfinex-derivatives","ETHF0:USTF0",1728528700545,3.2078,2395.9,2395.4,8.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728528700845,3.2078,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728528700846,4.223,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728528701641,1.5,2396.0,2395.6,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1728528701848,1.5,2396.0,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728528706757,3.6216,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728528706946,3.6216,2396.1,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528707249,1.5,2395.8,2395.7,3.62561]
["bitfinex-derivatives","ETHF0:USTF0",1728528708754,1.0736,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728528724058,1.49138,2395.9,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528725348,1.49138,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728528726860,1.0736,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728528727063,1.49137,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728528727262,1.0736,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728528732564,1.49137,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728528732757,1.0736,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728528734462,2.53934,2396.1,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728528734766,3.57394,2396.1,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728528736061,3.1562,2396.1,2395.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728528736261,3.1562,2396.1,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728528736262,1.91775,2396.0,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728528737364,0.41777,2396.0,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728528739661,5.07395,2396.1,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728528740160,5.07395,2396.1,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728528740161,0.41776,2396.0,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728528740767,0.41776,2396.0,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728528742167,5.07395,2396.1,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728528742559,0.41775,2396.0,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728528744061,5.07395,2396.1,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728528744671,0.41775,2396.0,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728528747970,0.41775,2396.0,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728528748773,0.41775,2396.0,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728528749673,0.41778,2395.9,2395.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728528749872,0.41778,2395.9,2395.6,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1728528750177,0.41778,2395.9,2395.7,1.04383568]
["bitfinex-derivatives","ETHF0:USTF0",1728528750472,0.41778,2395.9,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728528750974,0.41778,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728528751271,1.91776,2396.0,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728528752270,4.03935,2396.1,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728528752469,0.41775,2396.0,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728528752775,0.41775,2396.0,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728528757078,3.6216,2396.1,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728528757277,0.41775,2396.0,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728528757477,0.41775,2396.0,2395.6,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1728528757878,0.41775,2396.0,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728528759876,0.41775,2396.0,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728528760279,0.41777,2395.9,2395.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728528760476,0.41777,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728528760873,3.6216,2396.1,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728528760874,0.41776,2396.0,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728528761875,3.6216,2396.1,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728528762180,4.03935,2396.1,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728528762779,0.41775,2396.0,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728528762975,0.41775,2396.0,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728528763576,1.0939,2395.9,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728528771392,9.86992164,2396.4,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728528771393,5.46812164,2396.4,2395.8,6.91452385]
["bitfinex-derivatives","ETHF0:USTF0",1728528771689,1.1043,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728528771887,1.52202,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728528772315,1.1043,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728528774701,2.1725,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528775198,2.1725,2396.4,2396.3,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1728528775397,1.0738,2396.4,2396.3,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1728528775593,1.0999,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728528779393,1.0999,2396.5,2396.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728528779394,0.41768,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528779600,0.41768,2396.4,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728528779601,0.41772,2396.3,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728528779895,2.96792,2396.2,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728528780090,4.07402,2396.2,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728528780291,4.07402,2396.2,2396.0,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728528780600,3.6563,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728528780994,2.1563,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728528781190,1.1061,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728528781394,1.1061,2396.2,2396.1,1.47954]
["bitfinex-derivatives","ETHF0:USTF0",1728528781700,1.1061,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728528783801,3.02382,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728528784002,3.6366,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728528784700,3.6366,2396.2,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528784995,1.91774,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528785796,1.91774,2396.1,2396.0,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1728528786889,1.91774,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528787202,1.91774,2396.1,2396.0,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1728528787999,1.91774,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528788599,1.91774,2396.1,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728528788803,1.0525,2396.0,2395.9,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1728528790696,1.47025,2396.0,2395.9,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1728528791000,1.0525,2396.0,2395.9,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1728528795301,2.1366,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728528809520,3.6366,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728528812218,2.1366,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728528817323,2.1366,2396.2,2396.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1728528817324,1.004,2396.4,2396.0,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1728528817621,1.004,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528818420,1.42168,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528818617,2.92168,2396.4,2396.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528819024,1.9177,2396.3,2396.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528819516,1.5,2396.3,2396.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528822220,1.42169,2396.4,2396.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528822522,1.42169,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528822820,1.42169,2396.4,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728528825825,0.4177,2396.3,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728528826327,1.004,2396.4,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728528826524,1.4217,2396.4,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728528830135,1.004,2396.4,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728528830322,0.4177,2396.3,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728528831230,1.5078,2396.3,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728528831732,1.5078,2396.3,2396.1,2.60403]
["bitfinex-derivatives","ETHF0:USTF0",1728528831932,1.0938,2396.2,2396.1,2.60403]
["bitfinex-derivatives","ETHF0:USTF0",1728528840536,1.51152,2396.2,2396.1,2.60403]
["bitfinex-derivatives","ETHF0:USTF0",1728528840728,1.0938,2396.2,2396.1,2.60403]
["bitfinex-derivatives","ETHF0:USTF0",1728528900491,1.51152,2396.2,2396.0,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1728528900689,1.0917,2396.1,2396.0,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1728528901389,1.0938,2396.2,2396.0,4.44584418]
["bitfinex-derivatives","ETHF0:USTF0",1728528901591,1.0938,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728528901799,1.0938,2396.2,2396.1,2.14197317]
["bitfinex-derivatives","ETHF0:USTF0",1728528902097,1.0938,2396.2,2396.1,2.14197083]
["bitfinex-derivatives","ETHF0:USTF0",1728528902297,1.0938,2396.2,2396.1,3.01994]
["bitfinex-derivatives","ETHF0:USTF0",1728528903691,1.0901,2396.3,2396.1,3.84010483]
["bitfinex-derivatives","ETHF0:USTF0",1728528903896,1.0901,2396.3,2396.2,1.48912]
["bitfinex-derivatives","ETHF0:USTF0",1728528904697,1.0813,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528904891,1.0813,2396.4,2396.3,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728528905106,0.41764,2396.7,2396.3,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728528905107,5.46812164,2396.7,2396.3,9.61313522]
["bitfinex-derivatives","ETHF0:USTF0",1728528905399,1.0813,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728528905596,1.0813,2396.8,2396.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728528905801,1.49891,2396.8,2396.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728528905990,1.49891,2396.8,2396.6,1.91765]
["bitfinex-derivatives","ETHF0:USTF0",1728528905991,0.41763,2396.7,2396.6,1.91765]
["bitfinex-derivatives","ETHF0:USTF0",1728528906197,1.0813,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728528906503,1.0813,2396.8,2396.7,1.91763]
["bitfinex-derivatives","ETHF0:USTF0",1728528907089,1.0813,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728528907295,0.41763,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528907490,1.49892,2396.8,2396.6,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1728528907689,0.41763,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528907897,1.49892,2396.8,2396.6,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1728528908196,0.41767,2396.5,2396.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728528908403,0.41772,2396.2,2396.0,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1728528908598,0.41772,2396.3,2396.0,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1728528908799,0.41773,2396.2,2396.0,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1728528909307,1.0569,2396.1,2396.0,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1728528910799,2.97464,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528911801,1.47464,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528912596,1.47464,2396.1,2396.0,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1728528913208,1.0569,2396.1,2396.0,5.12555]
["bitfinex-derivatives","ETHF0:USTF0",1728528915108,2.46839,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528915410,2.0507,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728528920408,1.056,2396.5,2396.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728528920713,1.056,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728528921114,1.056,2396.5,2396.4,1.50808]
["bitfinex-derivatives","ETHF0:USTF0",1728528921316,1.0129,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728528921516,3.2078,2396.9,2396.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728528921810,3.2078,2396.9,2396.8,1.91761]
["bitfinex-derivatives","ETHF0:USTF0",1728528922409,1.0129,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728528922611,1.0129,2397.0,2396.9,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1728528922806,1.0129,2397.0,2396.9,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1728528930812,1.43048,2397.0,2396.9,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1728528931119,2.93048,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728528931319,0.41763,2396.8,2396.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728528931620,3.94043,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728528931922,2.0228,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728528932224,2.44043,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728528933024,2.0228,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728528934219,2.0228,2396.7,2396.6,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1728528934421,3.017,2396.7,2396.6,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1728528935925,0.4176,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728528936123,3.454,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728528937320,3.0364,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728528937518,2.0379,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728528942423,2.0379,2396.9,2396.6,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1728528942630,0.41761,2396.8,2396.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728528943031,2.45551,2396.9,2396.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728528943726,2.45551,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728528946736,2.0379,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728528953937,2.0379,2396.9,2396.8,1.91761]
["bitfinex-derivatives","ETHF0:USTF0",1728528954638,2.0379,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728528962739,2.4555,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728528963836,2.0379,2396.9,2396.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728528964032,4.43192,2396.9,2396.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728528964234,1.35,2396.7,2396.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728528964443,1.0428,2396.6,2396.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728528964639,2.063,2396.6,2396.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728528967143,2.48065,2396.6,2396.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728528967343,2.063,2396.6,2396.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728528970437,0.41763,2396.8,2396.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728528970645,1.47223,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728528971138,1.0546,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728528971345,1.0546,2396.8,2396.7,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1728528976750,1.0546,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728528977252,1.0546,2396.8,2396.5,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728528977544,0.41763,2396.7,2396.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728528977841,0.41763,2396.7,2396.5,1.47275]
["bitfinex-derivatives","ETHF0:USTF0",1728528978844,0.41763,2396.7,2396.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1728528979041,0.41763,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728528979637,0.41763,2396.7,2396.5,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1728528980042,0.41763,2396.7,2396.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728528980643,0.41763,2396.7,2396.5,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728528981739,0.41763,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728528982148,1.0546,2396.8,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728528982351,1.47223,2396.8,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728528982847,1.47223,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728528982848,1.0546,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728528985341,5.46812164,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728528985546,3.2078,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728528985949,3.2078,2397.2,2397.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728528986244,0.41754,2397.2,2397.0,1.76757]
["bitfinex-derivatives","ETHF0:USTF0",1728528986450,0.998,2397.1,2397.0,1.76757]
["bitfinex-derivatives","ETHF0:USTF0",1728528987243,1.41556,2397.1,2396.9,1.76758]
["bitfinex-derivatives","ETHF0:USTF0",1728528987945,0.998,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728528988345,1.41556,2397.1,2396.9,1.76759]
["bitfinex-derivatives","ETHF0:USTF0",1728528988746,0.998,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728528994557,1.41556,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728528994752,1.41556,2397.1,2396.9,1.76759]
["bitfinex-derivatives","ETHF0:USTF0",1728528995054,0.998,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728528998449,1.41556,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728529001454,0.998,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728529003754,1.41557,2397.1,2396.9,1.76758]
["bitfinex-derivatives","ETHF0:USTF0",1728529003960,1.41557,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728529004163,1.41556,2397.1,2396.9,1.76758]
["bitfinex-derivatives","ETHF0:USTF0",1728529004460,1.41556,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728529004857,1.41556,2397.1,2396.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728529004858,1.41556,2397.1,2396.9,1.76758]
["bitfinex-derivatives","ETHF0:USTF0",1728529005356,2.348,2397.1,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728529005552,0.41762,2396.8,2396.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728529005754,2.1265,2396.7,2396.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728529005949,3.1966,2396.7,2396.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728529006561,3.61423,2396.7,2396.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728529007362,3.1966,2396.7,2396.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728529012263,3.1966,2396.7,2396.6,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1728529013765,0.41759,2397.0,2396.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728529013967,1.0135,2396.9,2396.8,1.76761]
["bitfinex-derivatives","ETHF0:USTF0",1728529014462,2.41867,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728529014658,3.0146,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728529016061,3.0146,2397.1,2397.0,1.76758]
["bitfinex-derivatives","ETHF0:USTF0",1728529016263,3.61933,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728529016861,3.61933,2397.3,2397.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728529016862,3.2018,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728529018261,3.62531,2397.5,2397.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728529018568,3.2242,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728529019467,3.2242,2397.5,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728529019468,3.6417,2397.5,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728529019770,3.2242,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728529019970,0.41749,2397.6,2397.4,1.76751]
["bitfinex-derivatives","ETHF0:USTF0",1728529020169,1.51027,2397.7,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728529020371,0.41748,2397.6,2397.4,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728529020675,0.41748,2397.6,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728529021578,2.86027,2397.7,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728529022170,1.51027,2397.7,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728529022475,1.51027,2397.7,2397.4,1.76751]
["bitfinex-derivatives","ETHF0:USTF0",1728529022767,0.41748,2397.6,2397.4,1.76751]
["bitfinex-derivatives","ETHF0:USTF0",1728529023677,1.51026,2397.7,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728529024170,1.51026,2397.7,2397.4,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728529024571,0.41749,2397.6,2397.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728529024865,0.41749,2397.6,2397.3,2.78002]
["bitfinex-derivatives","ETHF0:USTF0",1728529025463,1.35,2397.4,2397.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728529025666,2.53873,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728529025865,1.35,2397.2,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728529026071,1.76755,2397.2,2397.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728529026270,1.76755,2397.2,2396.9,8.2825]
["bitfinex-derivatives","ETHF0:USTF0",1728529026271,1.35,2397.2,2396.9,8.2825]
["bitfinex-derivatives","ETHF0:USTF0",1728529026567,3.2082,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728529026968,3.62573,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728529027169,3.2082,2397.3,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529027775,3.62573,2397.3,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529033475,0.41754,2397.2,2397.1,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1728529033675,3.2082,2397.3,2397.1,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1728529033676,3.62573,2397.3,2397.1,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1728529034287,0.41754,2397.2,2397.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728529034470,3.2082,2397.3,2397.1,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1728529034471,3.62574,2397.3,2397.1,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1728529035383,3.2082,2397.3,2397.1,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1728529035585,0.41754,2397.2,2397.1,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1728529035778,3.2082,2397.3,2397.1,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1728529036085,3.62573,2397.3,2397.1,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1728529036682,3.62573,2397.3,2397.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728529036683,0.41754,2397.2,2397.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728529038383,3.62573,2397.3,2397.1,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1728529038681,0.41754,2397.2,2397.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728529039085,0.41755,2397.2,2397.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728529039287,0.41756,2397.1,2396.9,6.54438]
["bitfinex-derivatives","ETHF0:USTF0",1728529039488,0.41756,2397.2,2397.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728529039982,0.41756,2397.1,2397.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728529042681,0.41755,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529044496,3.62574,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728529045578,3.2082,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728529052291,3.62574,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728529053293,0.41756,2397.2,2397.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728529055089,0.41756,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529055284,3.2082,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728529057987,3.2082,2397.3,2397.2,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1728529060086,3.2082,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728529060695,3.2082,2397.3,2397.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728529060889,3.62573,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728529061097,3.62573,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728529063499,3.62573,2397.3,2396.9,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728529063500,0.41757,2397.1,2396.9,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728529063696,1.1017,2397.0,2396.9,6.34728]
["bitfinex-derivatives","ETHF0:USTF0",1728529064100,1.1017,2397.0,2396.9,10.51928]
["bitfinex-derivatives","ETHF0:USTF0",1728529064400,1.1017,2397.0,2396.9,6.34728]
["bitfinex-derivatives","ETHF0:USTF0",1728529065499,1.1017,2397.0,2396.9,10.51928]
["bitfinex-derivatives","ETHF0:USTF0",1728529066002,0.41755,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529066203,1.51925,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529066404,1.1017,2397.2,2396.9,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728529066602,0.41756,2397.1,2397.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728529068895,1.51926,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529069599,1.51926,2397.2,2397.0,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529069798,1.1017,2397.2,2397.0,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529070099,0.41756,2397.1,2397.0,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529071608,1.51926,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529072004,1.1017,2397.2,2396.9,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728529072298,1.1017,2397.2,2397.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728529072299,0.41756,2397.1,2397.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728529074401,0.41756,2397.1,2396.9,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728529074402,1.51926,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529076703,9.71964164,2397.6,2397.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728529076903,9.71964164,2397.6,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728529076904,3.1241,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728529077410,3.54159,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728529077915,3.1241,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728529078599,3.1241,2397.5,2397.3,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1728529078805,3.1241,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728529079005,3.54159,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728529079912,3.54159,2397.5,2397.3,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728529080214,3.54159,2397.5,2397.3,2.84582]
["bitfinex-derivatives","ETHF0:USTF0",1728529083409,9.00971164,2397.5,2397.3,2.84582]
["bitfinex-derivatives","ETHF0:USTF0",1728529084510,3.54159,2397.5,2397.3,2.84582]
["bitfinex-derivatives","ETHF0:USTF0",1728529087313,9.00971164,2397.5,2397.3,2.84582]
["bitfinex-derivatives","ETHF0:USTF0",1728529087813,6.51972164,2397.5,2397.3,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728529088016,1.0516,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728529093425,1.46909,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728529098826,1.46909,2397.5,2397.3,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1728529099028,1.46909,2397.5,2397.3,4.87721]
["bitfinex-derivatives","ETHF0:USTF0",1728529099426,1.46909,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728529100626,1.46909,2397.5,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728529100627,0.41751,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728529100822,2.48841,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728529111841,2.0709,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728529117638,1.0516,2397.5,2397.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728529117846,1.0516,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728529118043,1.0516,2397.5,2397.4,2.84411]
["bitfinex-derivatives","ETHF0:USTF0",1728529124240,1.0516,2397.5,2397.0,3.38793447]
["bitfinex-derivatives","ETHF0:USTF0",1728529124241,16.82434,2397.5,2397.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728529124442,16.82434,2397.5,2396.9,3.14919447]
["bitfinex-derivatives","ETHF0:USTF0",1728529124443,1.76752,2397.4,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728529124648,2.29854,2397.3,2397.0,1.31227]
["bitfinex-derivatives","ETHF0:USTF0",1728529124949,1.881,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728529125139,2.29853,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728529125343,1.881,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728529126447,2.29853,2397.3,2397.0,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1728529126643,2.29853,2397.3,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529126951,2.29854,2397.3,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529127148,2.29854,2397.3,2397.0,1.31227]
["bitfinex-derivatives","ETHF0:USTF0",1728529127443,2.29854,2397.3,2397.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1728529127648,2.29854,2397.3,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529127846,1.881,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728529128853,2.29853,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728529129051,1.881,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728529129753,1.881,2397.3,2397.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1728529129949,2.29853,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728529130456,1.881,2397.3,2397.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1728529130653,1.881,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728529130950,1.881,2397.3,2397.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1728529130951,1.881,2397.3,2397.0,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1728529131455,1.881,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728529131749,1.881,2397.3,2397.0,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1728529131961,1.881,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728529132664,2.29853,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728529133364,1.881,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728529133758,1.881,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728529134068,2.29853,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728529137263,2.29853,2397.3,2397.0,2.66227]
["bitfinex-derivatives","ETHF0:USTF0",1728529137264,0.41754,2397.2,2397.0,2.66227]
["bitfinex-derivatives","ETHF0:USTF0",1728529137468,0.41754,2397.2,2397.0,1.31227]
["bitfinex-derivatives","ETHF0:USTF0",1728529137970,2.29853,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728529140071,0.41754,2397.2,2397.0,1.31227]
["bitfinex-derivatives","ETHF0:USTF0",1728529140465,1.39824,2397.2,2397.0,1.31227]
["bitfinex-derivatives","ETHF0:USTF0",1728529141063,0.9807,2397.2,2397.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1728529141263,1.39825,2397.2,2397.0,1.31227]
["bitfinex-derivatives","ETHF0:USTF0",1728529145769,1.39825,2397.2,2396.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728529145770,0.9807,2397.2,2396.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728529145965,0.41757,2397.1,2396.9,3.06169]
["bitfinex-derivatives","ETHF0:USTF0",1728529146169,1.948,2397.0,2396.9,3.06169]
["bitfinex-derivatives","ETHF0:USTF0",1728529146566,1.948,2397.0,2396.9,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728529146772,6.53758,2397.0,2396.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728529147066,6.12,2397.0,2396.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1728529147270,2.2922,2396.9,2396.5,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1728529147471,0.41764,2396.7,2396.5,1.39056]
["bitfinex-derivatives","ETHF0:USTF0",1728529148070,1.8536,2396.6,2396.5,1.39056]
["bitfinex-derivatives","ETHF0:USTF0",1728529148264,2.27125,2396.6,2396.5,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1728529148665,1.8536,2396.6,2396.5,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1728529148964,1.8536,2396.6,2396.5,1.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728529149473,3.22485,2396.6,2396.5,1.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728529150475,3.22485,2396.6,2396.5,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1728529153769,3.22485,2396.6,2396.5,1.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728529154977,2.8072,2396.6,2396.5,1.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728529155272,3.22485,2396.6,2396.5,1.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728529156878,2.8072,2396.6,2396.5,1.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728529157072,1.8536,2396.6,2396.5,1.39057]
["bitfinex-derivatives","ETHF0:USTF0",1728529158575,3.2078,2396.9,2396.5,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1728529158875,0.41759,2397.0,2396.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728529159178,0.41759,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728529161875,0.41759,2397.0,2396.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1728529163783,0.41759,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728529164075,0.41759,2397.0,2396.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1728529164781,4.2058,2397.1,2396.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1728529164976,4.62337,2397.1,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728529166481,2.29947,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728529169282,1.8819,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728529169581,2.72164,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728529169582,0.9541,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728529170983,1.37164,2397.3,2397.1,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1728529171779,1.37163,2397.3,2397.1,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1728529173277,0.9541,2397.3,2397.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1728529173474,0.9541,2397.3,2397.1,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1728529173475,1.37163,2397.3,2397.1,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1728529175487,0.9541,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728529175686,0.9541,2397.3,2397.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1728529175887,0.9541,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728529175888,1.37163,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728529176384,3.03573,2397.3,2397.1,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1728529177086,2.6182,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728529177890,3.03573,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728529178390,3.03573,2397.3,2397.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1728529178581,3.03573,2397.3,2397.1,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1728529183683,3.03573,2397.3,2397.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1728529183889,3.03573,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728529187393,2.6182,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728529187990,3.03573,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728529188390,3.03573,2397.3,2397.1,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1728529188789,1.35,2397.2,2397.1,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1728529189696,5.522,2397.2,2396.9,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1728529189901,0.41761,2396.8,2396.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1728529190089,0.41761,2396.8,2396.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728529190090,1.35,2396.8,2396.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728529190287,0.8193,2396.7,2396.5,1.21147]
["bitfinex-derivatives","ETHF0:USTF0",1728529191288,1.23695,2396.7,2396.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728529194102,1.23695,2396.7,2396.5,1.21147]
["bitfinex-derivatives","ETHF0:USTF0",1728529194302,1.23695,2396.7,2396.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728529194608,1.23695,2396.7,2396.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728529194609,0.41767,2396.5,2396.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728529194796,0.41767,2396.5,2395.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728529194797,0.41775,2396.0,2395.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728529194994,1.35,2396.0,2395.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728529195194,0.8623,2395.9,2395.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728529195501,0.41779,2395.8,2395.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728529195795,1.28008,2395.9,2395.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728529195998,0.8623,2395.9,2395.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728529196194,4.97554,2396.1,2395.6,2.86102]
["bitfinex-derivatives","ETHF0:USTF0",1728529196392,1.76774,2396.1,2395.6,2.86102]
["bitfinex-derivatives","ETHF0:USTF0",1728529197404,0.41776,2396.0,2395.6,2.86102]
["bitfinex-derivatives","ETHF0:USTF0",1728529197798,1.35,2396.1,2395.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1728529197995,0.41777,2396.0,2395.6,2.86102]
["bitfinex-derivatives","ETHF0:USTF0",1728529198498,0.41778,2395.9,2395.6,2.86102]
["bitfinex-derivatives","ETHF0:USTF0",1728529199302,1.35,2396.1,2395.6,2.86101]
["bitfinex-derivatives","ETHF0:USTF0",1728529199707,0.41778,2395.9,2395.6,2.86101]
["bitfinex-derivatives","ETHF0:USTF0",1728529200194,0.41778,2395.9,2395.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728529200800,0.41778,2395.9,2395.6,2.86101]
["bitfinex-derivatives","ETHF0:USTF0",1728529201099,0.41778,2395.9,2395.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1728529201302,0.41777,2395.9,2395.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728529201601,2.4682,2396.2,2395.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728529201602,0.41772,2396.2,2395.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728529201801,0.41772,2396.2,2395.9,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1728529201802,0.41773,2396.2,2395.9,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1728529202002,0.41771,2396.3,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728529202302,0.41771,2396.3,2396.1,2.86853]
["bitfinex-derivatives","ETHF0:USTF0",1728529202697,1.22119,2396.4,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728529202895,0.41769,2396.4,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728529203117,1.6303,2396.6,2396.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1728529203405,1.6303,2396.6,2396.3,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1728529203406,0.8035,2396.6,2396.3,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1728529203606,0.41768,2396.5,2396.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1728529204108,2.57116,2396.6,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728529204405,2.57116,2396.6,2396.3,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1728529205309,0.8035,2396.6,2396.3,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728529205498,0.41764,2396.7,2396.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728529205697,0.41764,2396.7,2396.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728529206199,1.35,2396.8,2396.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728529206401,1.76762,2396.8,2396.6,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1728529206808,1.76762,2396.8,2396.6,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1728529207012,1.76762,2396.8,2396.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728529207205,0.41762,2396.8,2396.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728529207399,1.22041,2396.9,2396.6,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1728529207610,2.1528,2396.9,2396.6,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1728529207811,0.41762,2396.8,2396.6,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1728529208205,1.2204,2396.9,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728529208404,0.41759,2397.0,2396.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728529208707,0.41758,2397.0,2396.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728529209107,2.53847,2397.1,2396.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728529209304,2.53847,2397.1,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728529209305,1.76757,2397.1,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728529209512,0.41757,2397.1,2396.9,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1728529209706,1.76756,2397.2,2397.0,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1728529209906,1.76756,2397.2,2397.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728529210102,1.35,2397.2,2397.0,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1728529210303,1.76755,2397.2,2397.0,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1728529210510,1.35,2397.2,2397.0,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1728529210903,1.76755,2397.2,2397.0,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1728529211106,1.76755,2397.2,2397.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728529211107,1.35,2397.2,2397.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728529211406,0.41754,2397.3,2397.0,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1728529211912,0.41755,2397.2,2397.0,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1728529212208,1.35,2397.3,2397.0,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1728529212406,0.41755,2397.2,2397.0,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1728529214810,1.76755,2397.2,2397.0,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1728529216109,1.76755,2397.2,2397.0,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1728529218504,0.41755,2397.2,2397.0,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1728529218704,1.76755,2397.2,2397.0,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1728529219511,1.35,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529219713,1.35,2397.2,2397.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728529219909,1.76755,2397.2,2397.0,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1728529222118,1.76755,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529224612,1.35,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529225414,1.76754,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529226217,1.35,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529226617,1.76754,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529236322,1.35,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529238623,1.76754,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529240025,1.35,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529241422,1.35,2397.2,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728529241724,0.41755,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529241919,41.21755,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529242426,0.41755,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529242729,1.76755,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529244622,1.76755,2397.2,2396.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728529244623,0.41761,2396.8,2396.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728529244831,1.76761,2396.8,2396.6,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728529245027,1.76761,2396.8,2396.6,5.29654]
["bitfinex-derivatives","ETHF0:USTF0",1728529245028,1.5436,2396.7,2396.6,5.29654]
["bitfinex-derivatives","ETHF0:USTF0",1728529245325,1.96123,2396.7,2396.6,5.29654]
["bitfinex-derivatives","ETHF0:USTF0",1728529245629,1.5436,2396.7,2396.6,5.29654]
["bitfinex-derivatives","ETHF0:USTF0",1728529246223,1.96123,2396.7,2396.6,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728529246827,1.96123,2396.7,2396.6,5.29655]
["bitfinex-derivatives","ETHF0:USTF0",1728529247227,1.96123,2396.7,2396.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529247429,3.31123,2396.7,2396.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529248730,3.31123,2396.7,2396.6,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1728529249823,3.31123,2396.7,2396.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529250722,13.48403,2396.7,2396.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529250926,13.48403,2396.7,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728529250927,13.0664,2396.7,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728529251137,1.35,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728529251327,1.76768,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728529254030,1.76768,2396.4,2396.2,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1728529254331,2.3454,2396.3,2396.2,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1728529256633,2.3454,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728529256937,2.7631,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728529257534,2.3454,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728529260435,0.41774,2396.1,2396.0,5.6473]
["bitfinex-derivatives","ETHF0:USTF0",1728529260732,1.76774,2396.1,2396.0,5.6473]
["bitfinex-derivatives","ETHF0:USTF0",1728529261435,5.94134,2396.1,2396.0,5.6473]
["bitfinex-derivatives","ETHF0:USTF0",1728529261736,5.94134,2396.1,2396.0,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728529263834,5.94134,2396.1,2395.7,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1728529263835,0.41778,2395.9,2395.7,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1728529264034,2.8896,2395.8,2395.7,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1728529264543,3.30739,2395.8,2395.7,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1728529264738,2.8896,2395.8,2395.7,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1728529265236,3.30739,2395.8,2395.7,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1728529266137,7.48179,2395.8,2395.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1728529269635,7.48179,2395.8,2395.7,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1728529271141,5.714,2395.8,2395.7,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1728529271344,7.064,2395.8,2395.7,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1728529271537,7.48179,2395.8,2395.7,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1728529272043,3.2078,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728529272746,4.5578,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728529272948,4.5578,2395.9,2395.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728529273148,4.5578,2395.9,2395.8,2.02529]
["bitfinex-derivatives","ETHF0:USTF0",1728529275951,1.24063,2396.2,2395.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728529276248,1.35,2396.0,2395.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728529276447,0.8229,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728529276644,1.35,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728529278057,1.35,2396.2,2396.0,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1728529278058,1.76772,2396.2,2396.0,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1728529278255,1.35,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728529284547,4.4383,2396.4,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728529284742,4.4383,2396.4,2396.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728529284949,5.7883,2396.4,2396.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728529285150,9.9611,2396.4,2396.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728529286451,5.7883,2396.4,2396.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728529289955,2.5805,2396.4,2396.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728529290356,5.7883,2396.4,2396.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728529291656,0.41773,2396.2,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728529291857,1.35,2396.2,2396.1,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1728529292064,0.41774,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728529292260,0.41774,2396.1,2396.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1728529292261,2.53434,2396.1,2396.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1728529292461,3.32694,2396.1,2396.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1728529292663,2.9092,2396.1,2395.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529292959,1.16895,2396.0,2395.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529296064,0.41779,2395.8,2395.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728529296362,1.76779,2395.8,2395.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728529299571,2.55069,2395.8,2395.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728529301768,1.20069,2395.8,2395.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728529301966,2.55069,2395.8,2395.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728529303765,1.76779,2395.8,2395.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728529307069,3.2078,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728529307272,0.7512,2396.0,2395.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728529307470,2.53435,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728529307671,2.1166,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728529307878,2.53434,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728529308276,2.53434,2396.1,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728529308479,1.35,2396.0,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728529309974,1.76775,2396.0,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728529310477,1.35,2396.0,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728529310877,1.76775,2396.0,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728529312783,1.76775,2396.0,2395.8,2.00038]
["bitfinex-derivatives","ETHF0:USTF0",1728529312784,0.41777,2395.9,2395.8,2.00038]
["bitfinex-derivatives","ETHF0:USTF0",1728529315383,0.41777,2395.9,2395.8,2.00039]
["bitfinex-derivatives","ETHF0:USTF0",1728529319579,0.41777,2395.9,2395.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1728529319781,1.23767,2395.9,2395.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1728529328897,0.41779,2395.8,2395.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728529329192,2.54539,2395.8,2395.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728529329990,6.71979,2395.8,2395.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728529330695,12.71979,2395.8,2395.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728529332087,11.36979,2395.8,2395.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728529332391,12.71979,2395.8,2395.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728529335794,6.71979,2395.8,2395.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728529336194,2.54539,2395.8,2395.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728529336492,6.71979,2395.8,2395.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728529336695,0.7776,2395.8,2395.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728529336885,0.7776,2395.8,2395.7,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728529336886,1.35,2395.8,2395.7,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728529338201,1.76779,2395.8,2395.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728529338994,1.35,2395.8,2395.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728529339393,1.35,2395.8,2395.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1728529340598,3.62556,2396.0,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728529340899,3.2078,2396.0,2395.9,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1728529341604,3.62555,2396.0,2395.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728529342703,4.97555,2396.0,2395.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728529343698,1.76775,2396.0,2395.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728529351105,2.57365,2396.0,2395.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728529351903,0.41779,2395.8,2395.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728529352204,1.76779,2395.8,2395.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728529354619,4.97559,2395.8,2395.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728529357925,9.14999,2395.8,2395.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728529359328,49.94999,2395.8,2395.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728529360030,0.41784,2395.5,2395.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728529360332,0.41784,2395.5,2395.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529360333,0.41786,2395.4,2395.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529361218,1.19016,2395.4,2395.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529362433,0.41788,2395.3,2395.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728529362624,3.34498,2395.3,2395.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728529363716,0.41793,2395.0,2394.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728529363921,0.41793,2395.0,2394.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728529363922,1.35,2395.0,2394.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728529364923,1.35,2395.1,2394.8,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1728529365125,1.99499,2395.3,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728529365428,1.99499,2395.3,2395.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728529365634,3.34499,2395.3,2395.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728529368135,0.41792,2395.1,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728529368337,1.35,2395.0,2394.9,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1728529369135,1.35,2395.0,2394.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728529369432,1.76793,2395.0,2394.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728529370428,1.35,2395.0,2394.9,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1728529372227,1.35,2395.0,2394.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728529372427,1.76793,2395.0,2394.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728529373538,1.35,2395.0,2394.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728529373734,1.35,2395.0,2394.9,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1728529377245,1.35,2395.0,2394.9,5.42915]
["bitfinex-derivatives","ETHF0:USTF0",1728529378247,5.20278,2395.3,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728529378446,1.35,2395.2,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728529381643,1.7679,2395.2,2395.0,2.13952]
["bitfinex-derivatives","ETHF0:USTF0",1728529381849,1.7679,2395.2,2395.0,2.43242]
["bitfinex-derivatives","ETHF0:USTF0",1728529384842,1.35,2395.2,2395.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1728529385037,0.41791,2395.1,2395.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1728529385545,0.41791,2395.1,2395.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1728529389539,1.35,2395.1,2395.0,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1728529389750,1.35,2395.1,2395.0,2.33362]
["bitfinex-derivatives","ETHF0:USTF0",1728529391849,1.35,2395.1,2395.0,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728529392950,1.76791,2395.1,2395.0,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728529393644,1.35,2395.1,2395.0,3.17423]
["bitfinex-derivatives","ETHF0:USTF0",1728529402850,1.35,2395.1,2395.0,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1728529405345,1.35,2395.1,2395.0,3.17423]
["bitfinex-derivatives","ETHF0:USTF0",1728529411654,1.35,2395.1,2395.0,3.32603]
["bitfinex-derivatives","ETHF0:USTF0",1728529412050,1.76791,2395.1,2395.0,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1728529412255,1.76791,2395.1,2395.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1728529412655,1.35,2395.1,2395.0,1.70323]
["bitfinex-derivatives","ETHF0:USTF0",1728529412953,1.76791,2395.1,2395.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1728529413359,1.35,2395.1,2395.0,1.70323]
["bitfinex-derivatives","ETHF0:USTF0",1728529420366,7.36569,2395.3,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728529421462,0.41789,2395.2,2395.0,1.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728529422261,0.41789,2395.2,2395.0,1.70332]
["bitfinex-derivatives","ETHF0:USTF0",1728529423362,1.35,2395.1,2395.0,1.70332]
["bitfinex-derivatives","ETHF0:USTF0",1728529423763,6.01568,2395.3,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728529424068,1.35,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728529425370,1.35,2395.2,2395.0,1.70332]
["bitfinex-derivatives","ETHF0:USTF0",1728529425968,1.7679,2395.2,2395.0,1.70332]
["bitfinex-derivatives","ETHF0:USTF0",1728529426873,1.35,2395.2,2395.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728529427170,1.35,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728529427369,1.35,2395.2,2395.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728529427572,1.7679,2395.2,2395.0,1.70332]
["bitfinex-derivatives","ETHF0:USTF0",1728529428367,1.7679,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728529428368,1.35,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728529428963,1.35,2395.2,2395.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728529429169,5.96458048,2395.5,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728529429170,4.91995048,2395.5,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728529429372,8.67592164,2395.6,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728529429373,4.5578,2395.6,2395.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728529429665,3.62562,2395.6,2395.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728529429864,3.2078,2395.6,2395.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728529430264,3.62562,2395.6,2395.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728529431770,0.41782,2395.6,2395.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728529432870,1.76782,2395.6,2395.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728529435374,1.76782,2395.6,2395.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1728529436873,1.76782,2395.6,2395.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728529438068,1.35,2395.6,2395.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728529438269,1.35,2395.6,2395.5,1.66534]
["bitfinex-derivatives","ETHF0:USTF0",1728529438475,1.35,2395.6,2395.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728529439274,1.76782,2395.6,2395.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728529441073,1.76782,2395.6,2395.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728529441373,2.60102,2395.6,2395.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728529451192,0.8332,2395.6,2395.5,0.86264]
["bitfinex-derivatives","ETHF0:USTF0",1728529451387,1.35,2395.6,2395.5,0.86264]
["bitfinex-derivatives","ETHF0:USTF0",1728529451873,1.35,2395.6,2395.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728529454180,1.76782,2395.6,2395.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728529459782,2.58302,2395.6,2395.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728529463087,12.75742,2395.6,2395.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728529464990,6.75742,2395.6,2395.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728529465492,15.96522,2395.6,2395.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728529465687,0.41788,2395.3,2395.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728529465882,2.9516,2395.2,2395.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728529466491,2.9516,2395.2,2395.1,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1728529466793,2.9516,2395.2,2395.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728529467784,2.9516,2395.2,2395.1,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1728529468788,1.35,2395.2,2395.1,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1728529474189,1.35,2395.2,2395.1,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1728529476300,1.76789,2395.2,2395.1,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1728529477598,6.54345048,2395.6,2395.1,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1728529477901,1.35,2395.7,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728529478090,1.76782,2395.7,2395.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728529478286,1.76782,2395.7,2395.6,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1728529478703,1.76782,2395.7,2395.6,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1728529478894,1.76782,2395.7,2395.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728529483105,1.76782,2395.7,2395.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1728529486300,1.76782,2395.7,2395.6,1.39732]
["bitfinex-derivatives","ETHF0:USTF0",1728529486510,1.35,2395.7,2395.6,1.39732]
["bitfinex-derivatives","ETHF0:USTF0",1728529489109,3.8053,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728529489311,0.59,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728529489510,1.00714,2396.1,2395.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728529489710,0.5894,2396.1,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728529489907,1.00714,2396.1,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728529490113,0.5894,2396.1,2396.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728529491309,0.5894,2396.1,2396.0,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1728529491509,1.9394,2396.1,2396.0,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1728529492215,0.5894,2396.1,2396.0,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1728529492507,1.9394,2396.1,2396.0,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1728529494306,1.9394,2396.1,2396.0,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1728529497815,1.9394,2396.1,2396.0,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1728529499518,1.9394,2396.1,2396.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728529500716,1.9394,2396.1,2396.0,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1728529501212,0.6175,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728529501414,1.9675,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728529506117,2.38522,2396.2,2396.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728529506412,1.76774,2396.1,2396.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728529506613,2.34804,2396.1,2396.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728529506809,43.14804,2396.1,2396.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728529507213,2.34804,2396.1,2396.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728529507413,6.52164,2396.1,2396.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728529507714,56.52944,2396.1,2396.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728529507915,0.41777,2395.9,2395.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529508207,0.4178,2395.8,2395.5,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1728529508421,1.35,2395.7,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728529508807,1.35,2395.7,2395.6,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1728529509007,1.76781,2395.7,2395.6,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1728529509212,1.35,2395.7,2395.6,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1728529510716,1.76781,2395.7,2395.6,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1728529510922,1.35,2395.7,2395.6,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1728529512417,1.76781,2395.7,2395.6,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1728529514118,1.35,2395.7,2395.6,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1728529515719,1.35,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728529516322,1.35,2395.9,2395.8,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1728529522731,1.35,2395.9,2395.8,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1728529534132,1.9393,2396.0,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728529534729,1.943,2396.2,2395.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1728529534927,2.5656,2396.2,2395.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1728529535133,2.5656,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728529535331,2.98333,2396.2,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728529535836,2.98333,2396.2,2396.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728529536334,7.15693,2396.2,2396.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728529541538,5.3892,2396.2,2396.1,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1728529541832,6.7392,2396.2,2396.1,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1728529542038,6.7392,2396.2,2396.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728529542339,7.15692,2396.2,2396.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728529543129,6.7392,2396.2,2396.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728529543346,6.7392,2396.2,2396.1,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1728529543637,7.15692,2396.2,2396.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728529544634,7.15692,2396.2,2396.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1728529546044,2.98332,2396.2,2396.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1728529551234,7.15692,2396.2,2396.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1728529551437,12.07687048,2396.2,2396.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1728529552034,7.90327048,2396.2,2396.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1728529552341,2.98332,2396.2,2396.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1728529552537,7.89888858,2396.2,2396.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1728529553340,12.07248858,2396.2,2396.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1728529554847,7.15692,2396.2,2396.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1728529555245,10.36472,2396.2,2396.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1728529556345,15.83284164,2396.2,2396.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1728529556543,10.36472,2396.2,2396.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1728529557242,16.36472,2396.2,2396.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1728529557852,10.36472,2396.2,2396.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1728529558147,16.36472,2396.2,2396.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1728529558355,21.28145511,2396.2,2396.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1728529560048,21.3997971,2396.2,2396.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1728529563458,16.48306199,2396.2,2396.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1728529566554,16.48306199,2396.2,2395.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728529566555,16.06534199,2396.2,2395.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728529566750,4.97559,2395.8,2395.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728529566955,9.89057082,2395.8,2395.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728529569159,14.06497082,2395.8,2395.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728529570556,9.14999,2395.8,2395.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728529571759,3.62559,2395.8,2395.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728529571961,4.97559,2395.8,2395.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728529572166,9.14999,2395.8,2395.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728529573070,4.97559,2395.8,2395.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728529574161,3.27419697,2395.8,2395.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728529574363,1.36758,2395.9,2395.7,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1728529574364,1.35,2395.9,2395.7,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1728529574565,1.35,2395.9,2395.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1728529574863,1.76777,2395.9,2395.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1728529582066,2.25967,2395.9,2395.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1728529585362,0.41779,2395.8,2395.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728529585665,0.41779,2395.8,2395.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529585666,6.56811,2395.8,2395.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529585959,6.56811,2395.8,2395.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728529585960,0.41783,2395.6,2395.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728529587966,1.76783,2395.6,2395.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728529589368,2.23863,2395.6,2395.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728529592469,5.44643,2395.6,2395.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728529593055,0.41788,2395.3,2395.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728529593257,0.41788,2395.3,2395.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1728529593258,0.41789,2395.2,2395.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1728529593458,2.77719,2395.2,2395.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1728529604370,0.41794,2395.0,2394.7,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1728529604564,1.76794,2395.0,2394.7,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1728529605471,0.41795,2394.9,2394.7,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1728529605664,0.84025,2394.9,2394.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728529606473,1.35,2394.8,2394.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1728529608072,1.35,2394.9,2394.8,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728529610378,1.35,2394.9,2394.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728529610574,1.76795,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728529615477,1.35,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728529616687,1.35,2394.9,2394.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1728529616876,1.35,2394.9,2394.8,4.98226]
["bitfinex-derivatives","ETHF0:USTF0",1728529617182,1.76791,2395.1,2394.8,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728529617479,1.76791,2395.1,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728529617683,1.35,2395.1,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728529617883,1.35,2395.1,2395.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728529618176,1.76791,2395.1,2395.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728529618570,1.35,2395.1,2395.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728529618769,1.35,2395.1,2395.0,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1728529619983,1.35,2395.1,2395.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728529621987,1.35,2395.1,2395.0,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1728529622376,1.35,2395.1,2395.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728529622578,5.5252,2395.1,2392.9,12.9691311]
["bitfinex-derivatives","ETHF0:USTF0",1728529622775,1.35,2394.7,2394.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728529622980,1.76798,2394.7,2394.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728529623186,1.76798,2394.7,2394.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529623187,0.41801,2394.6,2394.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529623386,1.7704,2394.5,2394.4,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1728529624782,2.18842,2394.5,2394.4,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1728529626585,1.7704,2394.5,2394.4,2.49373]
["bitfinex-derivatives","ETHF0:USTF0",1728529626785,1.35,2394.5,2394.4,2.49373]
["bitfinex-derivatives","ETHF0:USTF0",1728529627474,1.76802,2394.5,2394.4,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1728529642096,2.17402,2394.5,2394.4,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1728529645400,2.17402,2394.5,2394.4,2.49373]
["bitfinex-derivatives","ETHF0:USTF0",1728529645701,2.17402,2394.5,2394.4,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1728529651103,1.756,2394.5,2394.4,2.49373]
["bitfinex-derivatives","ETHF0:USTF0",1728529651405,1.756,2394.5,2394.4,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1728529651797,1.756,2394.5,2394.4,2.49373]
["bitfinex-derivatives","ETHF0:USTF0",1728529652397,1.35,2394.5,2394.4,2.49373]
["bitfinex-derivatives","ETHF0:USTF0",1728529653103,1.35,2394.5,2394.4,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1728529653305,1.35,2394.5,2394.4,6.66973]
["bitfinex-derivatives","ETHF0:USTF0",1728529655202,0.7153,2394.5,2394.4,6.66973]
["bitfinex-derivatives","ETHF0:USTF0",1728529655410,1.35,2394.5,2394.4,6.66973]
["bitfinex-derivatives","ETHF0:USTF0",1728529662904,0.41795,2394.9,2394.4,13.29677]
["bitfinex-derivatives","ETHF0:USTF0",1728529663209,1.35,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728529663702,1.35,2394.7,2394.6,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1728529671106,1.35,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728529672716,0.418,2394.6,2394.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728529672919,2.5537,2394.6,2394.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728529673105,2.5537,2394.6,2394.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1728529673817,2.1357,2394.6,2394.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1728529682320,0.7857,2394.6,2394.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1728529692932,0.7857,2394.6,2394.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728529693233,0.7857,2394.6,2394.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1728529693529,0.7857,2394.6,2394.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728529693722,0.7857,2394.6,2394.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1728529694729,0.7857,2394.6,2394.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728529694930,0.7857,2394.6,2394.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1728529696030,1.35,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728529696532,0.3864,2394.8,2394.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728529696732,0.3864,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728529700331,1.7364,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728529702636,1.7364,2394.8,2394.7,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1728529713248,2.15436,2394.8,2394.7,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1728529714641,0.3864,2394.8,2394.7,5.01558]
["bitfinex-derivatives","ETHF0:USTF0",1728529716938,0.3864,2394.8,2394.7,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1728529722952,0.80436,2394.8,2394.7,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1728529723758,0.3864,2394.8,2394.7,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1728529725459,0.80436,2394.8,2394.7,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1728529728761,0.3864,2394.8,2394.7,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1728529731657,0.3864,2394.8,2394.4,7.39836447]
["bitfinex-derivatives","ETHF0:USTF0",1728529731658,0.41799,2394.7,2394.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728529731861,0.4059,2394.6,2394.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728529732061,1.7559,2394.6,2394.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728529734664,0.4059,2394.6,2394.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728529744073,0.41798,2394.7,2394.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728529744377,0.3864,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728529750077,8.87509231,2395.5,2394.7,8.7338]
["bitfinex-derivatives","ETHF0:USTF0",1728529750285,1.35,2395.2,2394.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529750576,1.35,2395.2,2395.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728529750577,1.76791,2395.2,2395.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728529750781,0.4123,2395.1,2395.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728529750980,0.83021,2395.1,2395.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728529751470,1.24421,2395.1,2395.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728529752177,0.8263,2395.1,2395.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728529776300,1.24421,2395.1,2395.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728529777989,0.8263,2395.1,2394.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529778188,2.15713,2395.0,2394.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529778591,6.33233,2395.0,2394.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529781101,6.29984129,2395.0,2394.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529785303,6.29984129,2395.0,2394.9,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1728529785703,5.94313,2395.0,2394.9,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1728529786001,1.35,2395.0,2394.9,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1728529786299,5.5252,2395.0,2394.9,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1728529786502,1.35,2395.0,2394.9,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1728529787202,1.76793,2395.0,2394.9,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1728529789803,2.1763,2395.1,2394.9,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728529790100,2.59421,2395.1,2395.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728529790305,2.1763,2395.1,2395.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1728529791701,0.8263,2395.1,2395.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1728529793005,2.1763,2395.1,2395.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1728529798698,0.41787,2395.4,2395.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728529798899,0.41787,2395.4,2395.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728529798900,1.35,2395.3,2395.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728529799405,1.76788,2395.3,2395.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728529799600,0.8022,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728529799801,0.4029,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728529800001,0.3993,2395.7,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728529800208,1.7493,2395.7,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728529803807,1.35,2395.7,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728529807613,0.41779,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728529807814,1.76779,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728529808211,0.41779,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728529808421,0.8039,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728529808717,2.1539,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728529809303,2.57167,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728529810011,2.1539,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728529811614,2.57167,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728529812512,2.1539,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728529813118,2.57167,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728529813519,2.1539,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728529813918,0.8039,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728529814821,0.8039,2395.9,2395.8,4.97559]
["bitfinex-derivatives","ETHF0:USTF0",1728529815022,3.2078,2396.2,2395.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728529815023,1.35,2396.2,2395.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728529815220,1.35,2396.2,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728529815221,2.1533,2396.2,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728529815419,2.57102,2396.2,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728529815616,6.74462,2396.2,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728529818522,0.8033,2396.2,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728529821226,1.22102,2396.2,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728529821421,0.41774,2396.1,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728529821631,0.82624,2396.1,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728529822319,0.4085,2396.1,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728529822730,0.82624,2396.1,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728529824429,0.82624,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728529825731,0.4085,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728529828223,0.4085,2396.1,2395.9,2.48987]
["bitfinex-derivatives","ETHF0:USTF0",1728529828424,0.41775,2396.0,2395.9,2.48987]
["bitfinex-derivatives","ETHF0:USTF0",1728529829733,0.4085,2396.1,2395.9,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1728529830026,2.17625,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728529831120,1.7585,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728529831318,0.8033,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728529831928,2.1533,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728529837431,1.7703,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728529837829,0.82188,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728529838129,2.1413,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728529838323,2.55897,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728529839325,2.55897,2396.5,2396.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728529839932,2.55897,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728529840428,2.55897,2396.5,2396.3,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728529841134,2.55897,2396.5,2396.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728529841336,0.41769,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728529842635,2.55898,2396.5,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728529842932,2.55898,2396.5,2396.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728529843239,2.55898,2396.5,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728529843240,0.41769,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728529845726,2.1413,2396.5,2396.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728529845935,1.7677,2396.3,2396.2,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1728529846730,1.7677,2396.3,2396.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728529853339,1.7677,2396.3,2396.2,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1728529856159,1.35,2396.3,2396.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728529856351,0.41775,2396.0,2395.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529856755,0.80365,2396.0,2395.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529856959,0.3859,2396.0,2395.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529857254,0.3859,2396.0,2395.9,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1728529857459,1.7359,2396.0,2395.9,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1728529858760,1.35,2396.0,2395.9,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1728529865354,1.76775,2396.0,2395.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529865564,1.76775,2396.0,2395.9,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1728529867366,1.35,2396.0,2395.9,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1728529867659,1.76775,2396.0,2395.9,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1728529870860,1.35,2396.0,2395.9,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1728529874765,1.76775,2396.0,2395.9,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1728529875167,1.35,2396.0,2395.9,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1728529879970,2.182,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728529880161,7.09698082,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728529880367,2.59972,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728529880861,2.182,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728529881366,2.59972,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728529883365,7.51470082,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728529885874,7.51470082,2396.2,2396.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1728529886569,7.51470082,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728529887072,0.41774,2396.1,2396.0,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1728529887570,1.76774,2396.1,2396.0,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1728529887766,6.68272082,2396.1,2396.0,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1728529888070,1.76774,2396.1,2396.0,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1728529891372,1.35,2396.1,2396.0,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1728529891873,1.76774,2396.1,2396.0,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1728529892065,1.35,2396.1,2396.0,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1728529893467,1.7731,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728529893777,3.5907,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728529894275,0.4087,2396.5,2396.1,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1728529894570,0.4087,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728529894772,0.3829,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728529894976,5.4610898,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728529894977,10.37607062,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728529895166,4.92573738,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728529895371,5.8697898,2397.2,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728529895372,7.10198738,2397.2,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728529895571,0.41757,2397.1,2396.9,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1728529895773,1.35,2397.1,2396.9,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1728529896474,1.35,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728529900078,3.5907,2397.4,2396.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728529900373,0.7952,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728529900773,0.3829,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728529901565,1.35,2397.5,2397.1,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1728529901880,1.7623,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728529902578,1.7623,2397.6,2397.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728529902774,2.17978,2397.6,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728529903478,1.76749,2397.5,2397.3,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1728529904983,1.35,2397.5,2397.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728529905184,1.35,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728529905672,0.4123,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728529905981,1.7623,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728529906573,2.17978,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728529906775,2.17978,2397.6,2397.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728529906972,2.17978,2397.6,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728529910080,0.41749,2397.5,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728529910282,2.17979,2397.6,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728529910584,1.7623,2397.6,2397.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728529910781,1.7623,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728529911188,2.17978,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728529911579,2.17978,2397.6,2397.4,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728529911781,2.17978,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728529912283,0.4193,2397.7,2397.3,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1728529912489,0.4193,2397.7,2397.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728529913189,3.2078,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728529913581,3.2078,2397.8,2397.7,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1728529917991,4.5578,2397.8,2397.7,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1728529918292,4.97524,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728529919192,1.76744,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728529921594,1.76745,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728529921788,0.41752,2397.4,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728529921990,0.41753,2397.3,2397.2,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1728529922197,1.64143,2397.3,2397.2,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1728529922491,1.2239,2397.3,2397.2,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1728529923488,1.2239,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728529925293,0.8211,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728529927208,0.41754,2397.2,2397.1,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529927388,0.41754,2397.2,2396.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728529927389,0.41759,2397.0,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728529927694,1.2154,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728529928097,0.7978,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728529930701,0.7978,2396.9,2396.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1728529930702,1.2154,2396.9,2396.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1728529931100,0.41761,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728529932795,0.7978,2396.9,2396.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1728529932998,3.3268,2396.8,2396.6,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1728529933203,0.41763,2396.7,2396.6,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1728529933898,3.74442,2396.8,2396.6,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1728529934099,0.41763,2396.7,2396.6,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1728529934298,3.74443,2396.8,2396.6,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1728529934706,0.81443,2396.8,2396.6,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1728529935794,0.3968,2396.8,2396.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529936001,0.41763,2396.7,2396.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529936404,4.59043,2396.7,2396.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529937598,0.41766,2396.6,2396.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728529937794,0.7918,2396.5,2396.4,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1728529945109,0.41764,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728529945408,0.8142,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728529945806,2.93,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728529946318,7.102,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728529946713,7.102,2396.8,2396.7,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1728529947014,4.022,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728529947015,0.8142,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728529948411,2.1642,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728529949612,1.35,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728529951023,1.35,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728529952818,0.80167,2397.1,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728529952819,0.3841,2397.1,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728529953118,0.4134,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529953119,1.35,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529956624,1.76754,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529957121,0.41756,2397.1,2397.0,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1728529957830,1.76756,2397.2,2397.0,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1728529960030,1.76756,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728529961826,0.41758,2397.1,2396.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728529962027,1.35,2397.0,2396.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728529967236,1.7685,2397.0,2396.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728529967426,1.7685,2397.0,2396.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728529967627,0.8165,2396.9,2396.8,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1728529983545,0.3989,2396.9,2396.8,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1728529984048,0.8165,2396.9,2396.8,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1728529989451,0.8165,2396.9,2396.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529989452,0.41763,2396.7,2396.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529989744,1.76763,2396.7,2396.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728529990140,2.17233,2396.7,2396.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728529994449,2.17233,2396.7,2396.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728529997247,2.17233,2396.7,2396.4,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728529997248,1.7547,2396.7,2396.4,4.02538]
["bitfinex-derivatives","ETHF0:USTF0",1728529997445,1.76767,2396.5,2396.4,4.02538]
["bitfinex-derivatives","ETHF0:USTF0",1728529997849,2.17377,2396.5,2396.4,4.02538]
["bitfinex-derivatives","ETHF0:USTF0",1728529999350,2.17377,2396.5,2396.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1728530006155,0.4061,2396.5,2396.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1728530006352,0.4176,2396.9,2396.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1728530006353,3.2078,2397.1,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728530006552,3.2078,2397.1,2396.5,5.92307]
["bitfinex-derivatives","ETHF0:USTF0",1728530006553,1.35,2397.0,2396.5,5.92307]
["bitfinex-derivatives","ETHF0:USTF0",1728530006758,1.35,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728530007358,3.2078,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728530007565,4.5578,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728530008755,1.35,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728530018467,1.76756,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728530023562,1.35,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728530023972,2.57436,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728530027875,2.1568,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728530028583,2.57436,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728530029474,2.1568,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728530031474,2.57436,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728530034270,0.41758,2397.0,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728530034574,1.76758,2397.0,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728530038186,1.76759,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728530040581,0.4176,2396.9,2396.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728530040778,1.7676,2396.9,2396.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728530046083,1.35,2396.9,2396.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728530046678,1.7676,2396.9,2396.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728530051484,1.35,2396.9,2396.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728530051690,0.41761,2396.8,2396.7,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1728530052090,0.41761,2396.8,2396.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728530052391,0.41764,2396.7,2396.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728530052693,2.54284,2396.7,2396.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1728530057890,2.54284,2396.7,2396.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728530058198,2.1252,2396.7,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728530058399,1.76768,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728530059496,1.35,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728530059695,0.3963,2396.6,2396.2,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728530059901,1.35,2396.4,2396.2,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728530060197,1.35,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728530068103,1.35,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728530068810,1.35,2396.6,2396.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1728530073303,1.35,2396.6,2396.5,4.03057]
["bitfinex-derivatives","ETHF0:USTF0",1728530077711,0.3897,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728530077913,2.15733,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728530080017,2.15733,2396.7,2396.5,4.03055]
["bitfinex-derivatives","ETHF0:USTF0",1728530080512,2.15733,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728530083011,2.15733,2396.7,2396.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728530083012,2.15733,2396.7,2396.5,4.03055]
["bitfinex-derivatives","ETHF0:USTF0",1728530085122,2.15733,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728530090716,1.7397,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728530091117,2.15733,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728530095017,2.15733,2396.7,2396.5,4.03056]
["bitfinex-derivatives","ETHF0:USTF0",1728530096320,2.15733,2396.7,2396.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728530096523,2.15733,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728530097324,0.4176,2396.9,2396.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1728530097632,1.7676,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728530098526,1.7676,2396.9,2396.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728530098527,1.35,2396.9,2396.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728530098824,1.7676,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728530099223,1.35,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728530099714,5.72513738,2397.0,2396.5,7.67816]
["bitfinex-derivatives","ETHF0:USTF0",1728530099916,1.7385,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728530101417,2.15608,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728530108523,1.7385,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728530110134,1.35,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728530111726,1.35,2397.0,2396.9,7.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728530114436,1.35,2397.0,2396.9,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728530116128,0.793,2397.2,2396.9,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1728530116333,0.793,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728530117038,0.793,2397.2,2397.1,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1728530117638,2.56054,2397.2,2397.1,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1728530118040,2.56054,2397.2,2397.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728530118740,2.56054,2397.2,2397.1,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1728530119335,0.41756,2397.1,2397.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530119539,1.76756,2397.1,2397.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530124440,1.76756,2397.1,2397.0,2.08868]
["bitfinex-derivatives","ETHF0:USTF0",1728530125140,1.76756,2397.1,2397.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530127442,1.76756,2397.1,2397.0,2.08868]
["bitfinex-derivatives","ETHF0:USTF0",1728530127945,0.41756,2397.1,2397.0,2.08868]
["bitfinex-derivatives","ETHF0:USTF0",1728530129547,2.56055,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728530129939,2.56055,2397.2,2397.0,2.08867]
["bitfinex-derivatives","ETHF0:USTF0",1728530131043,4.92573738,2397.7,2397.1,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728530131345,4.92573738,2397.7,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728530131346,0.41746,2397.7,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728530131548,2.5388,2397.9,2397.1,5.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728530131741,1.35,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728530131941,0.82892,2397.4,2397.0,2.08867]
["bitfinex-derivatives","ETHF0:USTF0",1728530132140,1.7337,2397.3,2397.0,2.08867]
["bitfinex-derivatives","ETHF0:USTF0",1728530133641,1.7337,2397.3,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728530136146,0.3837,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728530139447,0.4114,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728530140050,0.82891,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728530140752,0.4114,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728530141444,2.1739,2397.5,2397.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728530141445,1.7564,2397.5,2397.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728530141749,2.1739,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728530142049,1.7564,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728530142455,0.4064,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728530142945,3.2078,2398.0,2397.4,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728530143145,5.96923738,2398.1,2397.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728530143146,5.34312738,2398.1,2397.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728530143346,2.39337,2398.4,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728530143347,0.41738,2398.2,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728530143547,0.41738,2398.2,2398.0,1.76739]
["bitfinex-derivatives","ETHF0:USTF0",1728530143954,0.41738,2398.2,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728530144254,0.41739,2398.1,2397.9,2.55521]
["bitfinex-derivatives","ETHF0:USTF0",1728530144842,0.41739,2398.1,2397.9,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1728530144843,0.4174,2398.1,2397.9,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1728530145155,1.7674,2398.1,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728530145357,0.3827,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728530145857,0.80011,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728530146055,0.7889,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728530146658,0.41742,2397.9,2397.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728530154061,0.41742,2397.9,2397.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1728530155068,2.5432,2398.0,2397.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1728530155270,2.96062,2398.0,2397.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1728530156357,2.96062,2398.0,2397.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728530156762,2.96062,2398.0,2397.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1728530156967,0.41742,2397.9,2397.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1728530157768,2.5432,2398.0,2397.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1728530157965,2.96061,2398.0,2397.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1728530158267,0.41742,2397.9,2397.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1728530158459,1.1932,2398.0,2397.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728530158667,1.61061,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728530158866,1.1932,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728530159064,0.7889,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728530160074,0.3827,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728530160272,0.3827,2398.0,2397.9,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1728530161360,0.8021,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728530161361,1.21947,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728530161568,0.83237,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728530162370,6.23568265,2421.9,2398.1,5.5196]
["bitfinex-derivatives","ETHF0:USTF0",1728530162371,2.39323,2398.7,2398.1,5.5196]
["bitfinex-derivatives","ETHF0:USTF0",1728530162573,2.39323,2398.7,2398.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728530162574,1.57391,2398.6,2398.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728530162871,1.57391,2398.6,2398.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728530162872,1.5739,2398.6,2398.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728530163075,0.41734,2398.4,2398.3,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1728530163369,1.76734,2398.4,2398.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728530164976,1.76734,2398.4,2398.3,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1728530165174,1.76734,2398.4,2398.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728530167078,1.76734,2398.4,2398.3,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1728530169678,1.76734,2398.4,2398.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728530170080,1.76734,2398.4,2398.3,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1728530178685,0.41735,2398.3,2398.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530178881,2.17965,2398.3,2398.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530183186,2.60135,2398.3,2398.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530183391,3.00835,2398.3,2398.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530185990,7.17795,2398.3,2398.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530188084,12.10368738,2398.3,2398.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530189588,7.93408738,2398.3,2398.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530189787,1.65835,2398.3,2398.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530189986,3.00835,2398.3,2398.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530190295,7.17795,2398.3,2398.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530191088,3.00835,2398.3,2398.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530191791,7.93408738,2398.3,2398.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530192093,3.00835,2398.3,2398.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530192594,12.17021519,2398.3,2398.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530192790,0.41742,2397.9,2397.8,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1728530193089,0.41742,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728530193693,1.66342,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728530194792,1.66342,2397.9,2397.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728530194793,0.41744,2397.8,2397.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728530194993,1.76744,2397.8,2397.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728530197791,1.35,2397.8,2397.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530197996,1.76746,2397.7,2397.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530198193,1.76746,2397.7,2397.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728530198194,1.35,2397.7,2397.3,6.17183981]
["bitfinex-derivatives","ETHF0:USTF0",1728530198497,1.76751,2397.4,2397.3,6.07933981]
["bitfinex-derivatives","ETHF0:USTF0",1728530199687,1.76751,2397.4,2397.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728530199688,0.41754,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728530199892,1.76754,2397.2,2397.1,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1728530200098,1.76754,2397.2,2397.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728530200697,1.76754,2397.2,2397.1,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1728530201200,1.35,2397.2,2397.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728530201391,1.35,2397.2,2397.1,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1728530201596,1.76754,2397.2,2397.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728530202298,1.35,2397.2,2397.1,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1728530202797,1.35,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728530203598,1.76752,2397.4,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728530204099,0.8295,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728530204401,1.247,2397.5,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728530204793,1.247,2397.5,2397.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728530204989,0.8295,2397.5,2397.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728530205195,5.0007,2397.5,2397.4,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1728530205394,0.8295,2397.5,2397.4,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1728530205798,0.4223,2397.5,2397.4,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1728530206199,1.35,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728530206601,2.18916,2397.7,2397.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728530206799,2.18916,2397.7,2397.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728530207000,2.18916,2397.7,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728530209403,1.76745,2397.8,2397.6,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728530209599,1.76745,2397.8,2397.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728530210501,1.76745,2397.8,2397.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728530210502,0.41749,2397.5,2397.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728530210701,1.04365,2397.7,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728530210702,0.41747,2397.7,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728530210907,1.76747,2397.7,2397.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728530211104,0.41745,2397.8,2397.6,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1728530211298,0.41745,2397.8,2397.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728530211700,4.58785,2397.8,2397.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728530212100,0.41745,2397.8,2397.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728530214606,4.9608,2397.9,2397.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728530214810,1.76749,2397.5,2397.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728530215206,0.41749,2397.5,2397.4,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1728530216424,1.35,2397.6,2397.4,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1728530216727,0.41749,2397.5,2397.4,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1728530217228,1.76749,2397.6,2397.4,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1728530219021,0.41749,2397.5,2397.4,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1728530222823,0.41749,2397.5,2397.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728530225024,0.41749,2397.5,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728530225025,0.41754,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728530225222,2.57972,2397.4,2397.1,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1728530225424,0.41754,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728530229827,0.41754,2397.2,2397.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728530230025,0.41756,2397.1,2397.0,2.08867]
["bitfinex-derivatives","ETHF0:USTF0",1728530230229,1.66716,2397.1,2397.0,2.50007]
["bitfinex-derivatives","ETHF0:USTF0",1728530230626,1.66716,2397.1,2397.0,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1728530231827,1.66716,2397.1,2397.0,2.50008]
["bitfinex-derivatives","ETHF0:USTF0",1728530232035,1.66716,2397.1,2397.0,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1728530232433,1.66716,2397.1,2397.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530237735,5.83916,2397.1,2397.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530241035,5.4216,2397.1,2396.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728530241241,1.7676,2396.9,2396.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728530242035,0.41765,2396.6,2396.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530242334,1.76765,2396.6,2396.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530243245,1.76765,2396.6,2396.5,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1728530243445,1.35,2396.6,2396.5,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1728530245040,2.18554,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728530245538,0.41765,2396.6,2396.5,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1728530246143,2.18554,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728530246533,2.18554,2396.7,2396.5,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1728530248545,0.83554,2396.7,2396.5,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1728530248839,2.18554,2396.7,2396.5,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1728530252146,0.41765,2396.6,2396.5,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1728530252848,3.2078,2397.5,2396.5,12.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728530253146,5.03214211,2398.0,2397.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728530253147,0.097,2398.0,2397.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728530253338,0.097,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728530253339,0.4119,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728530254268,0.4119,2398.0,2397.7,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1728530254434,0.4119,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728530254638,0.4119,2398.0,2397.7,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1728530256245,0.4119,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728530256449,1.25456796,2398.7,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728530256450,3.34729,2398.7,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728530256639,0.4053,2398.6,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728530258140,0.4053,2398.6,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728530258345,0.4053,2398.6,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728530261547,0.8211,2398.6,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728530262049,0.8211,2398.6,2398.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728530262245,0.8211,2398.6,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728530265443,0.8211,2398.6,2398.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728530265653,0.8211,2398.6,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728530266948,0.8211,2398.6,2398.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728530267156,0.8211,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728530267353,4.9899,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728530270559,0.699,2399.0,2398.9,2.08835]
["bitfinex-derivatives","ETHF0:USTF0",1728530270859,0.3847,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728530271050,0.3847,2399.2,2399.1,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1728530271559,0.3847,2399.2,2399.1,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728530277560,0.8019,2399.2,2399.1,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728530280773,0.3847,2399.2,2399.1,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728530281173,0.8019,2399.2,2399.1,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728530285279,0.41723,2399.1,2398.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530285478,0.4172,2399.0,2398.9,2.75186]
["bitfinex-derivatives","ETHF0:USTF0",1728530288481,0.4172,2399.0,2398.9,2.33461]
["bitfinex-derivatives","ETHF0:USTF0",1728530288482,0.83443,2399.0,2398.9,2.33461]
["bitfinex-derivatives","ETHF0:USTF0",1728530288678,0.4172,2399.0,2398.9,2.33461]
["bitfinex-derivatives","ETHF0:USTF0",1728530289069,0.83443,2399.0,2398.9,2.33461]
["bitfinex-derivatives","ETHF0:USTF0",1728530289581,0.4172,2399.0,2398.9,2.33461]
["bitfinex-derivatives","ETHF0:USTF0",1728530290581,2.18443,2399.0,2398.9,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728530298680,0.83443,2399.0,2398.9,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728530300886,0.83443,2399.0,2398.8,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1728530300887,5.75457211,2399.0,2398.8,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1728530301089,5.75457211,2399.0,2398.9,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728530303689,0.83443,2399.0,2398.9,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728530304687,6.2955198,2399.0,2398.9,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728530306089,7.6455198,2399.0,2398.9,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728530306495,2.18443,2399.0,2398.9,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728530306685,0.41725,2398.9,2398.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728530306883,5.87588498,2398.9,2398.8,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1728530307595,2.18444,2399.0,2398.8,1.50198]
["bitfinex-derivatives","ETHF0:USTF0",1728530307790,0.41725,2398.9,2398.8,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1728530308791,7.09770776,2399.0,2398.8,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1728530308996,2.18444,2399.0,2398.8,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1728530310602,7.09770776,2399.0,2398.8,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1728530310802,7.09770776,2399.0,2398.9,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728530311302,2.18444,2399.0,2398.9,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728530311601,7.09770776,2399.0,2398.9,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728530312492,5.74770776,2399.0,2398.9,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728530313200,4.91326776,2399.0,2398.9,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728530313400,4.91326776,2399.0,2398.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1728530314402,5.33047776,2399.1,2398.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1728530314602,4.91326776,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728530314998,4.91326776,2399.0,2398.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1728530315892,5.4591864,2399.1,2398.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1728530316104,4.41731,2399.2,2399.0,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728530316597,4.41731,2399.2,2399.0,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1728530316793,4.0001,2399.2,2399.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728530316993,4.4173,2399.2,2399.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728530317201,8.5853,2399.2,2399.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728530317405,8.1681,2399.2,2399.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728530317602,3.5925,2399.2,2399.1,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1728530317905,3.2078,2399.2,2399.1,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1728530318103,3.2078,2399.2,2399.1,1.87322]
["bitfinex-derivatives","ETHF0:USTF0",1728530318297,3.2078,2399.2,2399.1,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1728530321008,0.41718,2399.3,2399.1,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1728530321202,2.1258,2399.5,2399.2,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728530321203,3.62497,2399.4,2399.2,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728530321404,0.4211,2399.3,2399.1,1.59251]
["bitfinex-derivatives","ETHF0:USTF0",1728530321805,0.83828,2399.3,2399.2,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728530322907,5.76192437,2399.3,2399.2,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728530325111,0.83828,2399.3,2399.2,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728530326716,0.4211,2399.3,2399.2,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728530326911,0.83828,2399.3,2399.2,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728530327711,0.83828,2399.3,2399.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530327712,5.76192437,2399.3,2399.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530328109,0.83828,2399.3,2399.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530328714,6.30899597,2399.3,2399.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530328916,0.83828,2399.3,2399.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530329117,0.9047881,2399.3,2399.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530329323,6.37550407,2399.3,2399.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530329821,6.30899597,2399.3,2399.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530330119,6.37550458,2399.3,2399.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530330318,7.72550458,2399.3,2399.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530330717,2.25478861,2399.3,2399.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530330913,1.83760861,2399.3,2399.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530331120,0.41723,2399.1,2398.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728530331418,0.41723,2399.1,2398.9,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1728530331419,5.88271457,2399.0,2398.9,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1728530331824,5.88271457,2399.0,2398.9,0.7438261]
["bitfinex-derivatives","ETHF0:USTF0",1728530332920,5.88271457,2399.0,2398.9,1.1610761]
["bitfinex-derivatives","ETHF0:USTF0",1728530333918,6.29994457,2399.0,2398.9,1.1610761]
["bitfinex-derivatives","ETHF0:USTF0",1728530338128,0.83063,2399.0,2398.9,1.1610761]
["bitfinex-derivatives","ETHF0:USTF0",1728530341934,0.4134,2399.0,2398.9,1.1610761]
["bitfinex-derivatives","ETHF0:USTF0",1728530342531,0.83063,2399.0,2398.9,1.1610761]
["bitfinex-derivatives","ETHF0:USTF0",1728530345432,6.29994457,2399.0,2398.9,1.1610761]
["bitfinex-derivatives","ETHF0:USTF0",1728530349428,6.29994457,2399.0,2398.9,0.7438261]
["bitfinex-derivatives","ETHF0:USTF0",1728530349840,0.83063,2399.0,2398.9,0.7438261]
["bitfinex-derivatives","ETHF0:USTF0",1728530350837,0.83063,2399.0,2398.9,1.1610761]
["bitfinex-derivatives","ETHF0:USTF0",1728530356833,0.83063,2399.0,2398.9,0.7438261]
["bitfinex-derivatives","ETHF0:USTF0",1728530357138,0.83063,2399.0,2398.9,1.1610761]
["bitfinex-derivatives","ETHF0:USTF0",1728530358138,0.4134,2399.0,2398.9,1.1610761]
["bitfinex-derivatives","ETHF0:USTF0",1728530358539,0.83063,2399.0,2398.9,0.7438261]
["bitfinex-derivatives","ETHF0:USTF0",1728530359041,0.4134,2399.0,2398.9,1.1610761]
["bitfinex-derivatives","ETHF0:USTF0",1728530360932,0.4134,2399.0,2398.9,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1728530361234,5.39468854,2399.0,2398.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530361538,5.81191854,2399.0,2398.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530362132,5.81191931,2399.0,2398.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530366237,5.81192273,2399.0,2398.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530366839,7.09554097,2399.0,2398.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530367038,7.09554097,2399.0,2398.4,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1728530367039,0.41727,2398.8,2398.4,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1728530367236,1.76727,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530367541,6.68218097,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530368133,1.76727,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530371837,0.41727,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530372034,5.87465524,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530372229,5.3927,2398.9,2398.7,1.6897261]
["bitfinex-derivatives","ETHF0:USTF0",1728530372230,5.45738524,2398.9,2398.7,1.6897261]
["bitfinex-derivatives","ETHF0:USTF0",1728530372430,10.36923289,2398.9,2398.8,0.7569961]
["bitfinex-derivatives","ETHF0:USTF0",1728530372639,5.32524765,2399.0,2398.8,1.1714961]
["bitfinex-derivatives","ETHF0:USTF0",1728530372840,5.32524765,2399.0,2398.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530374041,0.4134,2399.0,2398.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530374444,5.32590899,2399.0,2398.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530374650,5.32590899,2399.0,2398.9,0.7569761]
["bitfinex-derivatives","ETHF0:USTF0",1728530375549,0.4134,2399.0,2398.9,0.7569761]
["bitfinex-derivatives","ETHF0:USTF0",1728530376443,0.41721,2399.2,2398.9,1.1629761]
["bitfinex-derivatives","ETHF0:USTF0",1728530376647,0.41721,2399.2,2399.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530378442,0.41721,2399.2,2398.8,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1728530378443,9.08050899,2399.2,2398.8,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1728530378648,0.41723,2399.0,2398.8,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1728530378844,2.15263,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530379846,0.80263,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530380145,0.41723,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530388754,10.26891899,2399.2,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530388945,9.85170899,2399.2,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530389148,9.85170899,2399.2,2399.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728530389149,5.3564,2399.2,2399.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728530389457,10.26890899,2399.2,2399.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728530389750,5.3564,2399.2,2399.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728530391154,2.1486,2399.2,2399.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728530391450,6.3166,2399.2,2399.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728530392953,2.1486,2399.2,2399.1,0.7462261]
["bitfinex-derivatives","ETHF0:USTF0",1728530393553,2.1486,2399.2,2399.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530393754,0.41726,2398.9,2398.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728530393957,5.33177394,2398.9,2398.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728530394148,5.33177394,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530394352,5.75227394,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530394753,5.33501394,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530394950,5.75226394,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530395259,5.33501394,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530395553,5.75226394,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530397152,4.91451394,2398.9,2398.8,0.7569961]
["bitfinex-derivatives","ETHF0:USTF0",1728530397461,8.66837105,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728530397658,8.66837105,2399.2,2399.1,0.7569361]
["bitfinex-derivatives","ETHF0:USTF0",1728530398560,3.2078,2399.2,2399.1,0.7569361]
["bitfinex-derivatives","ETHF0:USTF0",1728530399564,3.2078,2399.2,2399.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530400758,3.2078,2399.2,2399.1,0.7367261]
["bitfinex-derivatives","ETHF0:USTF0",1728530400956,4.975,2399.2,2399.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530401162,5.4314974,2399.2,2399.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530401353,10.89206845,2399.2,2399.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530401557,9.54206845,2399.2,2399.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530401759,4.0151,2399.2,2399.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530402758,4.0151,2399.2,2399.1,0.7569361]
["bitfinex-derivatives","ETHF0:USTF0",1728530402759,3.2078,2399.2,2399.1,0.7569361]
["bitfinex-derivatives","ETHF0:USTF0",1728530403159,3.2078,2399.2,2399.1,0.7312261]
["bitfinex-derivatives","ETHF0:USTF0",1728530404259,7.3758,2399.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728530404466,7.3758,2399.2,2398.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728530404467,2.94351,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530404965,8.40408105,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530405353,2.94351,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530406465,7.85544369,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530407366,11.60623369,2399.1,2398.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1728530407570,11.60623369,2399.1,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530407571,3.62506,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530407867,4.97506,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530412666,4.5578,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530412862,1.1763,2399.1,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530413069,1.1763,2399.1,2398.7,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1728530413070,0.41724,2399.0,2398.7,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1728530413574,0.41724,2399.0,2398.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530417266,2.5263,2399.1,2398.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530417467,2.94351,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530418172,1.59351,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530420472,7.05408105,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530422668,6.63687105,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530422872,10.37540137,2399.1,2399.0,2.1069561]
["bitfinex-derivatives","ETHF0:USTF0",1728530423176,8.12263032,2399.2,2399.0,1.1771561]
["bitfinex-derivatives","ETHF0:USTF0",1728530423377,8.12263032,2399.2,2399.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530423584,8.53983032,2399.2,2399.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530424478,8.12263032,2399.2,2399.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530424671,8.53983032,2399.2,2399.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530425774,3.625,2399.2,2399.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530426773,9.08557105,2399.2,2399.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530427968,9.15195343,2399.2,2399.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530428170,9.15195343,2399.2,2398.5,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728530428171,0.41726,2398.9,2398.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728530428375,0.3979,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728530428572,0.3998,2399.0,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530428880,2.16512,2399.1,2398.9,0.7492261]
["bitfinex-derivatives","ETHF0:USTF0",1728530429081,2.56492,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530435683,7.47827294,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530439688,2.56492,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530450986,2.56491,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530451286,5.77271,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530451695,10.68618664,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530455590,7.47838664,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530455790,10.68618664,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530457492,10.81894259,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530458698,5.90546595,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530460798,11.30110177,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530460996,11.36747512,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530461397,11.30110177,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530461605,10.95026594,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530461798,11.30110177,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530462103,5.83908774,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530462596,5.43928774,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530463196,10.90130177,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530464207,5.50566643,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530464408,5.43928774,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530464905,5.37291,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530465603,10.28943617,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530470109,5.37291,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530470812,10.28943617,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530471013,5.37291,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530472904,10.83571686,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530473911,5.37291,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530479803,5.43934035,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530480913,5.02213035,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530481114,5.43933994,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530481515,2.23153994,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530481716,5.43933994,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530482713,5.43934045,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530483313,5.37291,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530483515,5.43934052,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530485221,5.37291,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530485418,5.43933945,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530485920,5.43933887,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530487118,5.43933887,2399.1,2398.5,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1728530487119,0.41729,2398.7,2398.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728530487322,0.41729,2398.7,2398.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728530487323,1.7713,2398.6,2398.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728530487719,6.69294876,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530489115,7.07514876,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530489927,7.49244876,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530491427,2.5708,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530491622,7.49244876,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530492227,2.5708,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530492625,2.1535,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530492828,1.7322,2398.6,2398.5,0.7570461]
["bitfinex-derivatives","ETHF0:USTF0",1728530493123,1.35,2398.6,2398.5,0.7570461]
["bitfinex-derivatives","ETHF0:USTF0",1728530493834,1.7673,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530494034,0.4173,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530498943,1.76729,2398.7,2398.5,0.7570361]
["bitfinex-derivatives","ETHF0:USTF0",1728530499139,1.76729,2398.7,2398.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728530499140,1.76729,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530502241,0.41729,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530502543,1.76729,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530508842,5.5188,2398.7,2398.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530509146,3.2078,2398.4,2398.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1728530509351,3.2078,2398.4,2397.9,7.44518347]
["bitfinex-derivatives","ETHF0:USTF0",1728530509352,3.62514,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530509741,8.54678876,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530509958,9.89678876,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530510145,13.71549001,2398.4,2397.9,5.68467347]
["bitfinex-derivatives","ETHF0:USTF0",1728530510346,0.41739,2398.2,2398.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530510850,0.83579,2398.2,2398.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530511055,0.90220855,2398.2,2398.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530511949,7.83483855,2398.2,2398.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530512152,0.41745,2397.8,2397.6,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1728530512448,1.76745,2397.8,2397.6,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728530512648,1.76745,2397.8,2397.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530513147,1.35,2397.8,2397.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530513849,1.76744,2397.8,2397.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530519050,4.25134,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728530519051,3.2078,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728530519350,3.2078,2398.0,2397.9,2.1071461]
["bitfinex-derivatives","ETHF0:USTF0",1728530519553,3.2078,2398.0,2397.9,8.1071461]
["bitfinex-derivatives","ETHF0:USTF0",1728530519747,3.2078,2398.0,2397.9,8.5009461]
["bitfinex-derivatives","ETHF0:USTF0",1728530520453,3.2078,2398.0,2397.9,2.5009461]
["bitfinex-derivatives","ETHF0:USTF0",1728530520757,3.2078,2398.0,2397.9,8.5009461]
["bitfinex-derivatives","ETHF0:USTF0",1728530521053,1.76735,2398.4,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728530521251,1.76735,2398.4,2398.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728530521455,1.76735,2398.4,2398.3,0.7222261]
["bitfinex-derivatives","ETHF0:USTF0",1728530521958,1.76734,2398.4,2398.3,0.7222261]
["bitfinex-derivatives","ETHF0:USTF0",1728530522645,1.35,2398.4,2398.3,0.7222261]
["bitfinex-derivatives","ETHF0:USTF0",1728530523148,1.35,2398.4,2398.3,1.1395761]
["bitfinex-derivatives","ETHF0:USTF0",1728530523548,1.7564,2398.6,2398.3,0.7222261]
["bitfinex-derivatives","ETHF0:USTF0",1728530523745,1.35,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530524954,1.35,2398.7,2398.5,0.7570461]
["bitfinex-derivatives","ETHF0:USTF0",1728530525149,1.35,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530528552,1.76728,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530529042,2.15658,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530529242,1.7393,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530529556,2.15658,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530533546,0.80658,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530533844,2.15658,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530537845,5.36438,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530539049,2.15658,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530539249,5.36438,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530540554,5.43081791,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530540955,5.01353791,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530541157,5.43081791,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530541456,2.15658,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530541758,5.43081832,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530542654,2.22301832,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530542953,5.43081832,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530545456,2.22301832,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530545663,5.36438,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530545853,5.43081906,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530546362,5.43081899,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530546565,5.4308192,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530547458,5.36438,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530553762,4.9471,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530555362,5.36438,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530558774,2.15658,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530563169,7.0672693,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530563365,6.6779693,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530563668,6.2606893,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530563870,1.35,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530564069,1.76728,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530564373,6.6779693,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530565267,1.76728,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530567574,7.22360144,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530568383,5.87360144,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530568677,10.3804339,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530568976,0.41726,2398.9,2398.6,0.7570261]
["bitfinex-derivatives","ETHF0:USTF0",1728530568977,6.27411246,2398.8,2398.6,0.7570261]
["bitfinex-derivatives","ETHF0:USTF0",1728530569169,6.27411246,2398.8,2398.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728530569369,6.69138246,2398.8,2398.7,1.1432261]
["bitfinex-derivatives","ETHF0:USTF0",1728530570171,1.76727,2398.8,2398.7,1.1432261]
["bitfinex-derivatives","ETHF0:USTF0",1728530570766,1.35,2398.8,2398.7,1.1432261]
["bitfinex-derivatives","ETHF0:USTF0",1728530570969,1.35,2398.8,2398.7,1.5605061]
["bitfinex-derivatives","ETHF0:USTF0",1728530571674,1.35,2398.9,2398.7,1.5605061]
["bitfinex-derivatives","ETHF0:USTF0",1728530571973,1.76725,2398.9,2398.7,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1728530572276,1.35,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530576076,1.76725,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530576574,1.35,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530577177,1.76725,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530577778,1.35,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530578777,1.76725,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530579577,1.35,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530581479,1.76725,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530582082,7.07336246,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530585479,2.14925,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530586378,1.732,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530586582,2.14925,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530597393,1.732,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530597696,2.14925,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530598194,0.382,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530598391,0.79925,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530600497,5.72336246,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530600799,3.9948,2399.1,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530600800,0.787,2399.1,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530601091,0.787,2399.1,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728530601092,0.787,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530601602,2.137,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530601899,2.55421,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530602097,7.47832246,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530608703,2.55421,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530615106,2.137,2399.1,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728530615407,2.55421,2399.1,2399.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530621105,5.76201,2399.1,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728530621408,1.35,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728530621804,1.35,2398.9,2398.8,0.7569961]
["bitfinex-derivatives","ETHF0:USTF0",1728530623715,6.27411246,2398.9,2398.8,0.7569961]
["bitfinex-derivatives","ETHF0:USTF0",1728530623911,6.69136246,2398.9,2398.8,0.7569961]
["bitfinex-derivatives","ETHF0:USTF0",1728530624108,6.27411246,2398.9,2398.8,0.7569961]
["bitfinex-derivatives","ETHF0:USTF0",1728530628416,1.35,2398.9,2398.8,0.7569961]
["bitfinex-derivatives","ETHF0:USTF0",1728530632813,1.76725,2398.9,2398.8,0.7569961]
["bitfinex-derivatives","ETHF0:USTF0",1728530634218,1.35,2398.9,2398.8,0.7569961]
["bitfinex-derivatives","ETHF0:USTF0",1728530635123,1.35,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728530635328,1.76725,2398.9,2398.8,0.7569961]
["bitfinex-derivatives","ETHF0:USTF0",1728530637229,1.35,2398.9,2398.8,0.7569961]
["bitfinex-derivatives","ETHF0:USTF0",1728530638822,1.76725,2398.9,2398.8,0.7569961]
["bitfinex-derivatives","ETHF0:USTF0",1728530639625,2.17915,2398.9,2398.8,0.7569961]
["bitfinex-derivatives","ETHF0:USTF0",1728530642433,2.17915,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530642737,7.10326246,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530643526,6.68601246,2398.9,2398.8,0.7569961]
["bitfinex-derivatives","ETHF0:USTF0",1728530645835,1.7619,2398.9,2398.8,0.7569961]
["bitfinex-derivatives","ETHF0:USTF0",1728530650135,1.7619,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728530650434,1.7619,2398.9,2398.8,0.7569961]
["bitfinex-derivatives","ETHF0:USTF0",1728530657140,2.17915,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530658947,2.17915,2398.9,2398.5,5.78065452]
["bitfinex-derivatives","ETHF0:USTF0",1728530658948,0.41729,2398.7,2398.5,5.78065452]
["bitfinex-derivatives","ETHF0:USTF0",1728530659149,1.7316,2398.6,2398.5,5.68365452]
["bitfinex-derivatives","ETHF0:USTF0",1728530659343,2.1489,2398.6,2398.5,5.68365452]
["bitfinex-derivatives","ETHF0:USTF0",1728530659541,2.1489,2398.6,2398.5,6.02338062]
["bitfinex-derivatives","ETHF0:USTF0",1728530660141,1.7316,2398.6,2398.5,6.02338062]
["bitfinex-derivatives","ETHF0:USTF0",1728530660346,2.1489,2398.6,2398.5,6.02338062]
["bitfinex-derivatives","ETHF0:USTF0",1728530662948,2.1489,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530663245,4.019,2398.8,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530663450,4.019,2398.8,2398.7,0.7570061]
["bitfinex-derivatives","ETHF0:USTF0",1728530664149,2.1612,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530664344,2.57847,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530664545,2.1612,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530668447,7.08049021,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530675560,2.1612,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530678453,2.57847,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530686865,5.78627,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530689466,0.41731,2398.6,2398.3,2.50575]
["bitfinex-derivatives","ETHF0:USTF0",1728530689766,2.5365,2398.5,2398.3,2.50575]
["bitfinex-derivatives","ETHF0:USTF0",1728530690157,2.5365,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530690464,2.95382,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530695269,2.95382,2398.5,2398.4,0.7570661]
["bitfinex-derivatives","ETHF0:USTF0",1728530695866,2.95382,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530696466,2.95382,2398.5,2398.4,0.7570661]
["bitfinex-derivatives","ETHF0:USTF0",1728530697360,2.95382,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530701380,2.5365,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530703172,2.95382,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530705077,2.5365,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530705684,2.95382,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530707371,0.3953,2398.5,2398.4,0.7570661]
["bitfinex-derivatives","ETHF0:USTF0",1728530707575,4.91929021,2398.6,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530707887,0.4034,2398.7,2398.5,0.7570461]
["bitfinex-derivatives","ETHF0:USTF0",1728530708088,0.4034,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530708381,0.4034,2398.7,2398.6,0.7498261]
["bitfinex-derivatives","ETHF0:USTF0",1728530716187,0.82068,2398.7,2398.6,0.7498261]
["bitfinex-derivatives","ETHF0:USTF0",1728530719593,0.4034,2398.7,2398.6,0.7498261]
["bitfinex-derivatives","ETHF0:USTF0",1728530719788,0.814,2398.9,2398.6,0.7498261]
["bitfinex-derivatives","ETHF0:USTF0",1728530719789,1.23126,2398.9,2398.6,0.7498261]
["bitfinex-derivatives","ETHF0:USTF0",1728530719988,1.63376,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530723697,0.41724,2399.0,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530723897,0.41724,2399.0,2398.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530723898,2.56684,2399.0,2398.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530724098,2.56683,2399.0,2398.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530726005,1.04317,2398.9,2398.3,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1728530726192,1.35,2398.4,2398.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530726390,1.76734,2398.4,2398.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530726589,1.35,2398.4,2398.3,2.0108261]
["bitfinex-derivatives","ETHF0:USTF0",1728530726797,1.35,2398.5,2398.3,2.0108261]
["bitfinex-derivatives","ETHF0:USTF0",1728530727004,1.35,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530727301,1.76732,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530731904,16.43889021,2398.5,2397.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728530732101,0.41737,2398.2,2398.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530732408,0.41739,2398.1,2398.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530732603,0.41741,2398.0,2397.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530732903,5.33398233,2398.0,2397.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530733410,0.41742,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728530733702,1.50442,2397.9,2397.8,3.5475261]
["bitfinex-derivatives","ETHF0:USTF0",1728530735310,2.85442,2397.9,2397.8,3.5475261]
["bitfinex-derivatives","ETHF0:USTF0",1728530735611,0.41748,2397.6,2397.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728530735801,0.41748,2397.6,2397.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728530735802,0.7917,2397.5,2397.3,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1728530736114,1.35,2397.4,2397.3,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1728530736611,1.35,2397.4,2397.3,2.4136261]
["bitfinex-derivatives","ETHF0:USTF0",1728530738407,1.35,2397.4,2397.3,2.8311561]
["bitfinex-derivatives","ETHF0:USTF0",1728530738611,2.5366,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728530738914,2.5366,2397.5,2397.4,0.7572361]
["bitfinex-derivatives","ETHF0:USTF0",1728530739208,1.1866,2397.5,2397.4,0.7572361]
["bitfinex-derivatives","ETHF0:USTF0",1728530739410,1.04361,2397.8,2397.4,0.7572361]
["bitfinex-derivatives","ETHF0:USTF0",1728530739411,2.15725,2397.8,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728530739609,0.41744,2397.9,2397.7,0.7571761]
["bitfinex-derivatives","ETHF0:USTF0",1728530739811,1.20821,2398.0,2397.7,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1728530740113,1.20821,2398.0,2397.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530740507,0.7908,2398.0,2397.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530741612,3.2078,2398.2,2397.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530741807,4.04087,2398.3,2398.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530742008,4.04087,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530743213,3.6235,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530743513,4.04085,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530746112,2.95385,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530750917,2.95385,2398.3,2397.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728530751123,1.60385,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530751431,2.95385,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530751723,3.02030428,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530754126,3.0203025,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530754631,2.95385,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530754932,3.02030236,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530755425,6.22810313,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530756031,3.08675482,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530756228,6.29455511,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530756633,3.08675511,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530756937,6.29455511,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530757926,3.08675511,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530758330,6.29455511,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530758533,6.22810313,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530758939,0.4174,2398.1,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728530759141,1.35,2398.0,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728530759336,1.7605,2398.0,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728530759638,1.7605,2398.0,2397.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530760833,2.17791,2398.0,2397.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530763735,1.35,2398.0,2397.9,0.7571461]
["bitfinex-derivatives","ETHF0:USTF0",1728530763940,0.41739,2398.1,2397.9,0.7571361]
["bitfinex-derivatives","ETHF0:USTF0",1728530764141,0.41739,2398.1,2398.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530764448,0.41739,2398.1,2398.0,0.7266261]
["bitfinex-derivatives","ETHF0:USTF0",1728530764743,4.943,2398.2,2398.0,1.1440361]
["bitfinex-derivatives","ETHF0:USTF0",1728530764946,5.36037,2398.2,2398.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530767636,2.15257,2398.2,2398.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530768236,1.7352,2398.2,2398.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530769350,2.15257,2398.2,2398.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530769552,1.7352,2398.2,2398.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530772660,2.15257,2398.2,2398.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530772858,1.7352,2398.2,2398.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530773252,2.15257,2398.2,2398.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530774462,1.7352,2398.2,2398.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530778164,2.15257,2398.2,2398.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530779259,1.7352,2398.2,2398.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530782665,6.64874133,2398.2,2398.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530782967,7.06611133,2398.2,2398.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530783963,0.4174,2398.1,2397.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1728530784165,5.33094133,2398.1,2398.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530784668,6.68094133,2398.1,2398.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530784866,6.26354133,2398.1,2398.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530785663,6.26354133,2398.1,2398.0,0.7571361]
["bitfinex-derivatives","ETHF0:USTF0",1728530786168,1.35,2398.1,2398.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530786365,6.80211133,2398.2,2398.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530786366,5.29874133,2398.2,2398.0,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530786564,6.64874133,2398.2,2398.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530786864,6.64874133,2398.2,2398.1,0.7569261]
["bitfinex-derivatives","ETHF0:USTF0",1728530788065,6.64874133,2398.2,2398.1,1.1743161]
["bitfinex-derivatives","ETHF0:USTF0",1728530788066,6.26354133,2398.2,2398.1,1.1743161]
["bitfinex-derivatives","ETHF0:USTF0",1728530788366,1.35,2398.2,2398.1,0.7569261]
["bitfinex-derivatives","ETHF0:USTF0",1728530794266,1.35,2398.2,2398.1,1.1743161]
["bitfinex-derivatives","ETHF0:USTF0",1728530794665,1.35,2398.2,2398.1,0.7569261]
["bitfinex-derivatives","ETHF0:USTF0",1728530794874,0.4061,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728530795174,0.4061,2398.3,2398.2,0.7570961]
["bitfinex-derivatives","ETHF0:USTF0",1728530795871,4.91354133,2398.5,2398.2,1.6897261]
["bitfinex-derivatives","ETHF0:USTF0",1728530796069,4.91354133,2398.5,2398.4,0.7570661]
["bitfinex-derivatives","ETHF0:USTF0",1728530796269,5.32024133,2398.6,2398.4,0.7570661]
["bitfinex-derivatives","ETHF0:USTF0",1728530796477,0.4067,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530796776,0.4067,2398.6,2398.5,0.7323261]
["bitfinex-derivatives","ETHF0:USTF0",1728530796977,0.4067,2398.6,2398.5,1.1496461]
["bitfinex-derivatives","ETHF0:USTF0",1728530797472,0.83097,2398.8,2398.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728530797473,0.4137,2398.8,2398.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728530797677,0.4137,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530797872,0.4137,2398.8,2398.7,0.7460261]
["bitfinex-derivatives","ETHF0:USTF0",1728530798475,4.5912792,2398.9,2398.7,1.1633061]
["bitfinex-derivatives","ETHF0:USTF0",1728530798776,1.76723,2399.0,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530798966,1.76723,2399.0,2398.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530801576,2.16463,2399.0,2398.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530803269,7.62095144,2399.0,2398.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530803474,2.16463,2399.0,2398.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530805780,7.07632082,2399.0,2398.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530806375,2.16463,2399.0,2398.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530807178,7.07579331,2399.0,2398.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530808785,0.41727,2398.8,2398.5,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1728530808976,2.1608,2398.7,2398.5,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1728530809176,2.5717,2398.7,2398.5,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1728530809373,2.5717,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530811481,2.98898,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530811988,3.05544932,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530812279,2.98898,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530822282,2.98898,2398.7,2398.6,0.7570261]
["bitfinex-derivatives","ETHF0:USTF0",1728530824386,2.98898,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530824977,2.98898,2398.7,2398.6,0.7570261]
["bitfinex-derivatives","ETHF0:USTF0",1728530827282,2.98898,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530835093,7.89859186,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530835790,2.98898,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530836195,7.89859186,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530840395,2.5717,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530840603,0.8292,2398.7,2398.6,0.7570261]
["bitfinex-derivatives","ETHF0:USTF0",1728530840802,4.92583865,2398.7,2398.6,0.7570261]
["bitfinex-derivatives","ETHF0:USTF0",1728530840997,4.92583865,2398.8,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530841299,4.92583865,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728530841501,0.8184,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728530841698,0.409,2398.9,2398.8,1.1397961]
["bitfinex-derivatives","ETHF0:USTF0",1728530844598,1.759,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530844805,5.9278,2398.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728530844997,1.19717,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530846009,7.47300865,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530846507,2.54717,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530848809,2.6136958,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530849505,2.54717,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530849909,2.61369817,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530850113,2.54717,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530850511,2.61369837,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530850810,2.54717,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530851706,2.61369747,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530852010,2.54717,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530852710,2.61369788,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530853106,2.54717,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530856410,7.47354703,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530858217,6.12354703,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530858411,7.47354703,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530859314,10.68134703,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530859715,7.47354703,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530860116,10.68134703,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530862315,5.75497,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530863813,10.68134703,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530871614,11.22872225,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530872525,11.29524751,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530872719,11.22872225,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530872919,11.29524762,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530876326,11.22943259,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530876732,11.29595844,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530877027,11.29595706,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530877620,11.29595707,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530878330,0.41729,2398.7,2398.4,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1728530878823,0.41729,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530881027,5.34424894,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530881426,0.41729,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530881816,5.34439874,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530885927,8.55219874,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530894840,3.62509,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530896131,0.41735,2398.3,2398.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1728530896333,0.8077,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530896538,2.1577,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530900934,1.7404,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530901134,2.1577,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530901843,2.22423312,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530903647,2.22423377,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530904144,2.22423324,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530904846,2.22423375,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530905241,7.69936809,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530906043,7.69933133,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530906345,2.22423375,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530907033,7.69935258,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530908639,8.87235258,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530908840,8.80581883,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530909148,8.8723509,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530909642,3.39723207,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530910045,3.3307,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530910640,8.25832578,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530911042,3.3307,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530911243,8.25832578,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530911445,3.3307,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530912440,8.25832578,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530912840,11.46612578,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530913751,6.5385,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530914239,11.46612578,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530914644,8.63992578,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530914851,11.84772578,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530917657,6.9201,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530929356,6.98662548,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530929658,6.9866252,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530929857,12.46461774,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530930550,6.9866252,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530930752,6.9866252,2398.6,2398.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728530930753,10.7381252,2398.6,2398.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728530930951,1.35,2398.3,2398.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728530931148,1.76735,2398.3,2398.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728530931456,1.76735,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530931457,2.15425,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530931653,2.55775,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530935255,7.08320161,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530935456,6.69630161,2398.3,2398.2,0.7359261]
["bitfinex-derivatives","ETHF0:USTF0",1728530936851,1.76735,2398.3,2398.2,0.7359261]
["bitfinex-derivatives","ETHF0:USTF0",1728530937753,6.6962049,2398.3,2398.2,0.7359261]
["bitfinex-derivatives","ETHF0:USTF0",1728530939758,1.76735,2398.3,2398.2,0.7359261]
["bitfinex-derivatives","ETHF0:USTF0",1728530942053,0.41734,2398.4,2398.2,0.7359261]
["bitfinex-derivatives","ETHF0:USTF0",1728530942250,0.41734,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530943860,0.41734,2398.4,2398.3,0.7225261]
["bitfinex-derivatives","ETHF0:USTF0",1728530944655,1.76732,2398.5,2398.3,0.7225261]
["bitfinex-derivatives","ETHF0:USTF0",1728530944855,1.76732,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530945056,1.76732,2398.5,2398.4,0.7492261]
["bitfinex-derivatives","ETHF0:USTF0",1728530954762,7.24436147,2398.5,2398.4,0.7492261]
["bitfinex-derivatives","ETHF0:USTF0",1728530957970,7.64746147,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530958264,2.17042,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530962680,7.16717267,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530964472,2.23695469,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530964878,7.1671943,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530965070,2.23695469,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530965870,7.1671843,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530966071,2.23695469,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530966270,7.16719842,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530966467,7.10066373,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530966668,7.23373383,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530967069,7.16719893,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530967376,10.44153424,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530968870,10.4415318,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530969268,5.4447552,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530969470,5.51128739,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530970570,10.98917871,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530970773,5.4447552,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530971675,10.92263998,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530972082,5.4447552,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530972579,10.92261011,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530972777,5.4447552,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530973271,6.46822,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530977772,6.58762073,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530983481,11.51777059,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530983676,6.58762073,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530984483,11.39841645,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530985388,6.46822,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530987588,3.26042,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530988088,6.46822,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530989883,11.39850189,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530990589,11.39852608,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530991388,6.46822,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530992290,3.26042,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530992486,6.46822,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530993094,6.53475547,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530995089,3.32695547,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530995285,6.53475547,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530995797,6.46822,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530996097,6.53475565,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530997287,6.46822,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530997490,6.53475563,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530997892,6.60129128,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530998091,6.66782693,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530998296,6.80089823,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728530999593,6.80089668,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531000098,3.52656258,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531000290,6.73436258,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531001597,3.47394258,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531001901,0.26614258,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531002302,0.26614258,2398.5,2398.4,1.1662261]
["bitfinex-derivatives","ETHF0:USTF0",1728531003699,0.26614258,2398.5,2398.4,1.5835661]
["bitfinex-derivatives","ETHF0:USTF0",1728531003997,0.26614258,2398.5,2398.4,1.1662261]
["bitfinex-derivatives","ETHF0:USTF0",1728531004294,0.41731,2398.6,2398.4,1.1662261]
["bitfinex-derivatives","ETHF0:USTF0",1728531004502,0.41731,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531007898,5.89590891,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531008396,10.40438983,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531008598,4.92579092,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531009097,5.34309092,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531009297,4.92579092,2398.6,2398.5,0.7570461]
["bitfinex-derivatives","ETHF0:USTF0",1728531009505,4.92579092,2398.7,2398.5,0.7570461]
["bitfinex-derivatives","ETHF0:USTF0",1728531009706,5.34308092,2398.7,2398.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728531009907,2.15239,2398.7,2398.6,0.7330261]
["bitfinex-derivatives","ETHF0:USTF0",1728531010406,2.15239,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531010706,2.55499,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531010902,8.03358891,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531015217,2.55499,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531021026,1.20498,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531021219,2.1377,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531021621,4.02618,2398.8,2398.6,0.7570261]
["bitfinex-derivatives","ETHF0:USTF0",1728531021622,3.6089,2398.8,2398.6,0.7570261]
["bitfinex-derivatives","ETHF0:USTF0",1728531021822,5.34211587,2398.9,2398.6,0.7570261]
["bitfinex-derivatives","ETHF0:USTF0",1728531021823,1.76725,2398.9,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531022025,1.35,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531023324,1.41652046,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531024225,1.35,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531024421,1.4165194,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531027523,1.8337694,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531027922,6.75525949,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531028226,1.76725,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531028528,1.83377005,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531028931,1.83377205,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531030226,0.41728,2398.7,2398.3,0.90334]
["bitfinex-derivatives","ETHF0:USTF0",1728531030424,1.35,2398.5,2398.4,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1728531030826,1.35,2398.5,2398.4,1.1728561]
["bitfinex-derivatives","ETHF0:USTF0",1728531033738,2.1653,2398.6,2398.4,1.1728561]
["bitfinex-derivatives","ETHF0:USTF0",1728531033926,2.5826,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531034334,2.1653,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531034533,1.35,2398.6,2398.5,0.7570461]
["bitfinex-derivatives","ETHF0:USTF0",1728531034929,1.35,2398.6,2398.5,1.1547461]
["bitfinex-derivatives","ETHF0:USTF0",1728531035726,1.35,2398.6,2398.5,0.7374261]
["bitfinex-derivatives","ETHF0:USTF0",1728531037635,1.35,2398.6,2398.5,1.1547461]
["bitfinex-derivatives","ETHF0:USTF0",1728531038235,1.35,2398.6,2398.5,0.7374261]
["bitfinex-derivatives","ETHF0:USTF0",1728531038435,1.35,2398.6,2398.5,1.1547461]
["bitfinex-derivatives","ETHF0:USTF0",1728531038624,1.35,2398.7,2398.5,1.1547461]
["bitfinex-derivatives","ETHF0:USTF0",1728531038830,1.35,2398.7,2398.5,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1728531039134,1.35,2398.7,2398.6,1.1610261]
["bitfinex-derivatives","ETHF0:USTF0",1728531039734,1.35,2398.7,2398.6,0.7437261]
["bitfinex-derivatives","ETHF0:USTF0",1728531044844,1.35,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531045340,6.82859891,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531045944,7.24587891,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531046244,1.76728,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531046744,7.24115034,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531047235,6.82387034,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531047940,1.35,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531048239,1.76728,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531049330,4.5578,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531049535,4.97508,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531050446,4.5578,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531051641,4.97508,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531051842,5.04160819,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531053135,10.51610503,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531053339,9.96881788,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531053945,9.96881748,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531054843,5.04160564,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531055551,9.96805792,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531057349,11.03653228,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531057551,11.10305773,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531058050,6.17660545,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531058251,5.10812799,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531058453,10.03458027,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531059153,5.10812799,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531059456,10.03458027,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531060142,5.10812799,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531061054,5.10813056,2398.7,2398.6,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531062347,0.41734,2398.4,2398.1,1.31688]
["bitfinex-derivatives","ETHF0:USTF0",1728531062549,6.66014666,2398.3,2398.1,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1728531062749,7.04654666,2398.3,2398.1,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1728531063050,7.04654666,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531065452,7.46389666,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531066355,2.53845,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531068256,2.53845,2398.3,2398.2,0.7570961]
["bitfinex-derivatives","ETHF0:USTF0",1728531069554,2.53845,2398.3,2398.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531070654,0.7711,2398.3,2398.2,0.7570961]
["bitfinex-derivatives","ETHF0:USTF0",1728531071051,1.18845,2398.3,2398.2,0.7570961]
["bitfinex-derivatives","ETHF0:USTF0",1728531071850,1.18845,2398.3,2398.2,1.1411961]
["bitfinex-derivatives","ETHF0:USTF0",1728531072049,1.18845,2398.3,2398.2,0.7238261]
["bitfinex-derivatives","ETHF0:USTF0",1728531074156,1.18845,2398.3,2398.2,1.1411961]
["bitfinex-derivatives","ETHF0:USTF0",1728531074749,0.80375,2398.3,2398.2,1.1411961]
["bitfinex-derivatives","ETHF0:USTF0",1728531075152,0.41735,2398.3,2398.2,1.1411961]
["bitfinex-derivatives","ETHF0:USTF0",1728531075358,1.76735,2398.4,2398.2,1.1411961]
["bitfinex-derivatives","ETHF0:USTF0",1728531075655,1.76734,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531083757,6.69278666,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531085162,5.34278666,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531085363,6.69278666,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531087557,6.27544666,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531087868,6.69278666,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531092868,1.76734,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531093065,7.24005851,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531097471,1.76734,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531098672,1.35,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531100975,1.76734,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531102580,1.35,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531105187,1.35,2398.4,2398.3,0.7296261]
["bitfinex-derivatives","ETHF0:USTF0",1728531107585,1.76734,2398.4,2398.3,0.7296261]
["bitfinex-derivatives","ETHF0:USTF0",1728531109595,1.76734,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531112502,7.24005851,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531120805,1.76734,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531122905,1.35,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531123102,1.76734,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531124403,1.35,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531124914,1.76734,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531125301,1.35,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531125498,1.35,2398.4,2398.3,0.7570761]
["bitfinex-derivatives","ETHF0:USTF0",1728531125703,1.35,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531126908,1.76734,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531127409,1.35,2398.4,2398.3,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531127611,1.35,2398.4,2398.3,0.7570761]
["bitfinex-derivatives","ETHF0:USTF0",1728531127907,5.75480992,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728531128114,0.8237,2398.5,2398.4,0.7570661]
["bitfinex-derivatives","ETHF0:USTF0",1728531128814,2.1737,2398.5,2398.4,0.7570661]
["bitfinex-derivatives","ETHF0:USTF0",1728531134409,2.1737,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531134919,7.10480992,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531136517,2.1737,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531137019,7.64641851,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531143021,2.1737,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531144712,2.59102,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531145821,2.65754893,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531146213,2.59102,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531146412,2.65754955,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531146612,2.59102,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531147211,2.65754898,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531147419,7.58518445,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531149023,7.58518522,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531149920,8.13026826,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531150421,8.06373851,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531150720,8.13026756,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531151119,2.65754936,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531151515,2.59102,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531157919,7.52101117,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531162920,2.1737,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531163130,2.59102,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531170930,2.59102,2398.5,2398.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728531171128,2.59102,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531172337,2.1737,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531172935,2.59102,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531176431,2.1737,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531179243,2.59102,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531180141,8.06908466,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531181033,2.59102,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531182746,8.07037869,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531182943,2.59102,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531185336,5.79882,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531187141,2.59102,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531187936,7.52267839,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531193257,10.73047839,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531196650,10.31315839,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531196856,5.3815,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531199051,5.79882,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531199662,2.59102,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531201655,7.52267839,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531202157,7.10535839,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531202359,2.1737,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531202655,7.10535839,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531203057,2.1737,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531203266,7.65332043,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531204959,8.07064043,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531206059,2.59102,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531207059,8.07101256,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531207363,2.65754847,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531207563,2.59102,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531208166,2.65754948,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531208660,2.59102,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531208970,2.65754885,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531210165,7.58988275,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531211270,7.17256275,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531211465,7.58988275,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531211661,7.5233539,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531211862,7.58988364,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531212071,7.5233539,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531214972,10.7311539,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531219279,7.5233539,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531219570,10.7311539,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531220365,7.5233539,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531220575,10.7311539,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531225376,5.79882,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531227078,5.3815,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531227585,5.79882,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531227985,2.59102,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531231688,2.1737,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531233290,7.10597458,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531235787,7.52329458,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531240493,2.1737,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531240792,7.65400881,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531245787,8.07132881,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531248404,13.00277143,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531248590,7.52246262,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531248791,2.59102,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531249497,7.52246262,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531251490,7.10514262,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531251689,2.1737,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531252694,2.59102,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531253792,0.8237,2398.5,2398.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531253997,0.4086,2398.5,2398.4,0.7570661]
["bitfinex-derivatives","ETHF0:USTF0",1728531254200,0.4086,2398.5,2398.4,1.1656661]
["bitfinex-derivatives","ETHF0:USTF0",1728531254693,0.4086,2398.5,2398.4,0.7483261]
["bitfinex-derivatives","ETHF0:USTF0",1728531255194,2.1543,2398.6,2398.4,0.7483261]
["bitfinex-derivatives","ETHF0:USTF0",1728531255395,7.21730881,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531255692,7.21730881,2398.6,2398.5,0.7305261]
["bitfinex-derivatives","ETHF0:USTF0",1728531256991,7.63460881,2398.6,2398.5,0.7305261]
["bitfinex-derivatives","ETHF0:USTF0",1728531257697,10.84240881,2398.6,2398.5,0.7305261]
["bitfinex-derivatives","ETHF0:USTF0",1728531258196,7.63460881,2398.6,2398.5,0.7305261]
["bitfinex-derivatives","ETHF0:USTF0",1728531262691,2.1543,2398.6,2398.5,0.7305261]
["bitfinex-derivatives","ETHF0:USTF0",1728531265800,0.8043,2398.6,2398.5,0.7305261]
["bitfinex-derivatives","ETHF0:USTF0",1728531266195,2.1543,2398.6,2398.5,0.7305261]
["bitfinex-derivatives","ETHF0:USTF0",1728531268500,2.1543,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531268905,7.08395648,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531269107,6.66665648,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531269406,1.737,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531269603,2.1543,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531269807,7.08395648,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531270606,7.63460881,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531271102,2.1543,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531272303,7.63460881,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531277802,2.1543,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531284812,1.737,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531285130,2.1543,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531286717,2.1543,2398.6,2398.5,0.7537261]
["bitfinex-derivatives","ETHF0:USTF0",1728531287619,1.737,2398.6,2398.5,0.7537261]
["bitfinex-derivatives","ETHF0:USTF0",1728531288730,2.1543,2398.6,2398.5,0.7537261]
["bitfinex-derivatives","ETHF0:USTF0",1728531292723,7.63460881,2398.6,2398.5,0.7537261]
["bitfinex-derivatives","ETHF0:USTF0",1728531293735,7.63460881,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531296826,7.21730881,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531297443,7.63460881,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531299940,2.1543,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531300738,7.08683465,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531304344,6.66953465,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531304545,7.08683465,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531305146,6.66953465,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531305339,1.737,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531305545,6.66953465,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531305745,2.1543,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531306849,1.737,2398.6,2398.5,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531307044,8.55753465,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728531307245,3.2078,2398.7,2398.6,1.1793261]
["bitfinex-derivatives","ETHF0:USTF0",1728531307545,3.2078,2398.7,2398.6,1.5852261]
["bitfinex-derivatives","ETHF0:USTF0",1728531309156,3.2078,2398.7,2398.6,2.9352261]
["bitfinex-derivatives","ETHF0:USTF0",1728531312062,3.62508,2398.7,2398.6,2.9352261]
["bitfinex-derivatives","ETHF0:USTF0",1728531313355,0.4088,2398.9,2398.6,2.5179261]
["bitfinex-derivatives","ETHF0:USTF0",1728531313563,0.41727,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728531313954,0.41727,2398.8,2398.7,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531315958,0.41727,2398.8,2398.7,0.7570061]
["bitfinex-derivatives","ETHF0:USTF0",1728531316560,1.35,2398.9,2398.7,0.7570061]
["bitfinex-derivatives","ETHF0:USTF0",1728531316762,1.76726,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531318260,1.76726,2398.9,2398.8,0.7569961]
["bitfinex-derivatives","ETHF0:USTF0",1728531318261,1.35,2398.9,2398.8,0.7569961]
["bitfinex-derivatives","ETHF0:USTF0",1728531318460,1.35,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531318764,1.76725,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531320653,1.35,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531321051,1.76725,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531321457,1.21124,2399.0,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531321660,0.794,2399.0,2398.9,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531321859,0.4027,2399.1,2398.9,2.0835261]
["bitfinex-derivatives","ETHF0:USTF0",1728531322161,0.3847,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531322361,0.3847,2399.2,2399.1,1.76721]
["bitfinex-derivatives","ETHF0:USTF0",1728531322560,0.3847,2399.2,2399.1,2.4988361]
["bitfinex-derivatives","ETHF0:USTF0",1728531323255,0.3847,2399.2,2399.1,2.0816261]
["bitfinex-derivatives","ETHF0:USTF0",1728531324463,4.60992766,2399.3,2399.1,2.0816261]
["bitfinex-derivatives","ETHF0:USTF0",1728531324665,4.60992766,2399.3,2399.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531324866,4.19274766,2399.3,2399.2,0.7266261]
["bitfinex-derivatives","ETHF0:USTF0",1728531325165,4.60992766,2399.3,2399.2,0.7266261]
["bitfinex-derivatives","ETHF0:USTF0",1728531330973,5.95992766,2399.3,2399.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531336672,1.76718,2399.3,2399.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531336982,0.41725,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728531337180,1.35,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728531337377,1.35,2398.9,2398.8,3.5475261]
["bitfinex-derivatives","ETHF0:USTF0",1728531337879,1.754,2398.9,2398.8,3.5475261]
["bitfinex-derivatives","ETHF0:USTF0",1728531338081,2.17125,2398.9,2398.8,3.5475261]
["bitfinex-derivatives","ETHF0:USTF0",1728531338883,1.754,2398.9,2398.8,3.5475261]
["bitfinex-derivatives","ETHF0:USTF0",1728531340982,1.754,2398.9,2398.8,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531342674,1.754,2398.9,2398.8,0.7569961]
["bitfinex-derivatives","ETHF0:USTF0",1728531350082,0.404,2398.9,2398.8,0.7569961]
["bitfinex-derivatives","ETHF0:USTF0",1728531350882,0.404,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728531351187,0.404,2398.9,2398.8,0.7569961]
["bitfinex-derivatives","ETHF0:USTF0",1728531359991,4.77726716,2398.9,2398.8,0.7569961]
["bitfinex-derivatives","ETHF0:USTF0",1728531362391,0.404,2398.9,2398.8,0.7569961]
["bitfinex-derivatives","ETHF0:USTF0",1728531367994,4.93253465,2399.1,2398.8,1.6897261]
["bitfinex-derivatives","ETHF0:USTF0",1728531368194,4.5578,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531368501,4.5578,2399.2,2399.1,0.7569361]
["bitfinex-derivatives","ETHF0:USTF0",1728531371695,1.2044,2399.3,2399.1,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531371896,1.2044,2399.3,2399.2,0.7569261]
["bitfinex-derivatives","ETHF0:USTF0",1728531377903,2.5544,2399.3,2399.2,0.7569261]
["bitfinex-derivatives","ETHF0:USTF0",1728531379913,4.37326716,2399.5,2399.2,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531380105,4.37326716,2399.5,2399.4,0.7568861]
["bitfinex-derivatives","ETHF0:USTF0",1728531380305,6.10956716,2399.5,2399.4,6.43885158]
["bitfinex-derivatives","ETHF0:USTF0",1728531380501,6.10956716,2399.5,2399.4,0.7568861]
["bitfinex-derivatives","ETHF0:USTF0",1728531380705,6.10956716,2399.5,2399.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531381106,6.52670716,2399.5,2399.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531381313,6.52670716,2399.5,2399.4,0.7568861]
["bitfinex-derivatives","ETHF0:USTF0",1728531381314,6.10956716,2399.5,2399.4,0.7568861]
["bitfinex-derivatives","ETHF0:USTF0",1728531381609,6.50976716,2399.5,2399.4,0.7568861]
["bitfinex-derivatives","ETHF0:USTF0",1728531382903,2.1365,2399.5,2399.4,0.7568861]
["bitfinex-derivatives","ETHF0:USTF0",1728531383409,7.06903465,2399.5,2399.4,0.7568861]
["bitfinex-derivatives","ETHF0:USTF0",1728531385007,7.06903465,2399.5,2399.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531385506,7.06903465,2399.5,2399.4,0.7568861]
["bitfinex-derivatives","ETHF0:USTF0",1728531386306,7.06903465,2399.5,2399.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531386711,7.06903465,2399.5,2399.4,0.7568861]
["bitfinex-derivatives","ETHF0:USTF0",1728531386910,7.06903465,2399.5,2399.4,0.3397261]
["bitfinex-derivatives","ETHF0:USTF0",1728531387307,7.06903465,2399.5,2399.4,0.7568861]
["bitfinex-derivatives","ETHF0:USTF0",1728531387510,2.1365,2399.5,2399.4,0.7568861]
["bitfinex-derivatives","ETHF0:USTF0",1728531388207,0.7865,2399.5,2399.4,0.7568861]
["bitfinex-derivatives","ETHF0:USTF0",1728531388514,5.1592545,2399.5,2399.4,0.7568861]
["bitfinex-derivatives","ETHF0:USTF0",1728531388705,0.7865,2399.5,2399.4,0.7568861]
["bitfinex-derivatives","ETHF0:USTF0",1728531389307,5.15899145,2399.5,2399.4,0.7568861]
["bitfinex-derivatives","ETHF0:USTF0",1728531390107,0.7865,2399.5,2399.4,0.7568861]
["bitfinex-derivatives","ETHF0:USTF0",1728531391205,0.4172,2399.2,2399.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531391405,5.72249145,2399.2,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531391615,1.35,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531391912,1.76723,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531392208,1.35,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531392609,2.1576,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728531393003,2.1576,2399.1,2398.9,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1728531393203,1.35,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531393506,1.76723,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531394521,2.17733,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531398514,1.7601,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531398719,1.7601,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531398912,0.4101,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531403621,2.17733,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531404120,2.17733,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531405323,6.54982145,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531407627,6.13259145,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531411223,0.4101,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531411422,4.78259145,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531412125,0.4101,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531412628,4.78259145,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531413120,0.4101,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531420549,4.78259145,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531420751,0.4101,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531421740,4.78259145,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531422546,0.4101,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531423247,4.78259145,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531423844,0.4101,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531424345,4.78259145,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531425442,6.13259145,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531425647,6.54982145,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531427751,6.13259145,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531428250,1.7601,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531435454,6.69263465,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531436750,5.34263465,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531436963,4.93253465,2399.0,2398.9,4.01405]
["bitfinex-derivatives","ETHF0:USTF0",1728531437248,7.09013465,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728531437652,7.08665256,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728531437851,8.05541405,2399.1,2398.9,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1728531438057,0.402,2399.0,2398.9,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1728531440053,5.88259405,2399.0,2398.9,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1728531442361,0.402,2399.0,2398.9,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1728531442660,5.88259405,2399.0,2398.9,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1728531443251,10.26464969,2399.0,2398.9,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1728531443652,4.78405564,2399.0,2398.9,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1728531446766,4.78405564,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531446969,5.20128564,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531448665,4.78405564,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531448970,5.20128564,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531450668,5.7490426,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531452367,5.33239383,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531452569,5.74962383,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531452778,0.81923,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531453272,5.74970943,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531453472,5.74966847,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531455477,0.81923,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531456172,5.74972209,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531457971,0.81923,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531458374,5.20193115,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531459879,0.81923,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531461184,5.20193115,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531461378,0.81923,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531462175,0.81923,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531462176,0.402,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531462574,0.402,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531462773,0.81923,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531467081,0.402,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531467473,0.402,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531467474,5.20193115,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531469880,0.81923,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531470984,5.20193115,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531471684,0.81923,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531473490,6.29982405,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531480598,0.81923,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531484302,0.81923,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531484303,0.402,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531484502,5.20053509,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531485002,0.81923,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531486501,5.20039334,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531488702,0.81923,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531495002,0.402,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531495203,0.402,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531495408,4.38116066,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531495602,1.35,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531495905,6.83059405,2399.0,2398.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1728531496410,9.86117139,2399.2,2398.9,14.18285]
["bitfinex-derivatives","ETHF0:USTF0",1728531496707,3.83162584,2399.1,2399.0,7.06423]
["bitfinex-derivatives","ETHF0:USTF0",1728531496896,4.38057734,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531497096,4.38057734,2399.2,2399.1,4.58521]
["bitfinex-derivatives","ETHF0:USTF0",1728531497801,6.27853886,2399.3,2399.1,4.58521]
["bitfinex-derivatives","ETHF0:USTF0",1728531497802,5.73057734,2399.3,2399.1,4.58521]
["bitfinex-derivatives","ETHF0:USTF0",1728531498111,4.38057734,2399.2,2399.0,3.28482]
["bitfinex-derivatives","ETHF0:USTF0",1728531498305,3.83023073,2399.1,2399.0,3.28482]
["bitfinex-derivatives","ETHF0:USTF0",1728531498709,3.83023073,2399.1,2399.0,13.45282]
["bitfinex-derivatives","ETHF0:USTF0",1728531500803,3.83023073,2399.1,2399.0,7.45282]
["bitfinex-derivatives","ETHF0:USTF0",1728531501508,3.83023073,2399.2,2399.0,7.45282]
["bitfinex-derivatives","ETHF0:USTF0",1728531501708,3.83023073,2399.2,2399.0,3.28482]
["bitfinex-derivatives","ETHF0:USTF0",1728531502009,3.83023073,2399.2,2399.1,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1728531502596,1.76718,2399.3,2399.1,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1728531502802,1.76718,2399.3,2399.0,3.28483]
["bitfinex-derivatives","ETHF0:USTF0",1728531503005,1.35,2399.1,2399.0,3.28483]
["bitfinex-derivatives","ETHF0:USTF0",1728531503201,0.41718,2399.3,2399.0,3.28483]
["bitfinex-derivatives","ETHF0:USTF0",1728531503409,1.35,2399.2,2399.0,3.28483]
["bitfinex-derivatives","ETHF0:USTF0",1728531504105,1.35,2399.2,2399.0,7.45283]
["bitfinex-derivatives","ETHF0:USTF0",1728531504310,4.24740073,2399.4,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531504607,1.35,2399.3,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531504812,1.76718,2399.3,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531505311,1.76718,2399.3,2399.0,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1728531505611,1.76718,2399.3,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531505812,1.76718,2399.3,2399.0,3.28482]
["bitfinex-derivatives","ETHF0:USTF0",1728531506616,1.35,2399.1,2399.0,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1728531506811,1.76721,2399.1,2399.0,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1728531507006,1.35,2399.1,2399.0,7.0356]
["bitfinex-derivatives","ETHF0:USTF0",1728531507209,1.76721,2399.1,2399.0,7.0356]
["bitfinex-derivatives","ETHF0:USTF0",1728531508911,1.76721,2399.1,2399.0,7.45283]
["bitfinex-derivatives","ETHF0:USTF0",1728531509509,1.76721,2399.1,2399.0,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1728531509711,2.55461,2399.1,2399.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531509907,6.38484073,2399.1,2399.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531510107,9.59264073,2399.1,2399.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531510419,9.59264073,2399.1,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531510420,0.41723,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531510604,10.31660734,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531510806,17.41662405,2399.0,2398.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728531511813,0.41728,2398.7,2398.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728531512015,0.4173,2398.6,2398.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531512317,6.14710132,2398.6,2398.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531512611,0.41736,2398.3,2398.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1728531512813,5.17516069,2398.2,2398.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1728531513114,0.41739,2398.1,2398.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531513313,0.80689,2398.1,2398.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531514127,4.97729,2398.1,2398.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531514416,4.97729,2398.1,2397.6,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728531514417,0.41746,2397.7,2397.6,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728531514611,1.76746,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728531514814,9.76242644,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728531515117,0.41749,2397.5,2397.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531515303,5.56186498,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728531515508,1.35,2397.7,2397.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728531516216,1.35,2397.7,2397.6,4.58788]
["bitfinex-derivatives","ETHF0:USTF0",1728531516808,1.35,2397.7,2397.6,7.79568]
["bitfinex-derivatives","ETHF0:USTF0",1728531522723,0.82322,2398.0,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728531522921,1.35,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728531523112,1.35,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728531523113,0.4058,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728531523316,1.35,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728531525720,0.82321,2398.0,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728531525920,0.4058,2398.0,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728531526126,0.4058,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728531526927,0.4058,2398.0,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728531527422,1.2215,2398.1,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728531527723,0.8041,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728531527921,3.2078,2398.5,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728531528121,1.35,2398.4,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728531529523,1.76734,2398.4,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728531529729,1.35,2398.3,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728531533724,1.76735,2398.3,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728531535020,0.41737,2398.2,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728531536035,1.76736,2398.3,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728531536731,1.76736,2398.3,2398.0,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728531536732,1.35,2398.3,2398.0,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728531536933,1.35,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728531537329,1.35,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728531539626,1.76734,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728531540028,1.35,2398.4,2398.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531540233,0.7931,2398.5,2398.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531540234,1.35,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531544029,0.7931,2398.5,2398.0,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728531544230,1.21042,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728531544440,2.56042,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728531546042,2.1431,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728531547444,2.56042,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728531550447,2.1431,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728531550950,2.56042,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728531551954,0.7931,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728531552153,2.1431,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728531558852,0.7931,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728531560450,1.641,2398.7,2398.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728531560652,0.6938,2398.7,2398.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531560855,3.82236498,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728531561254,4.66193307,2398.9,2398.7,4.58608]
["bitfinex-derivatives","ETHF0:USTF0",1728531561554,4.37093307,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728531562257,0.41728,2398.7,2398.6,4.84109]
["bitfinex-derivatives","ETHF0:USTF0",1728531562450,1.76728,2398.7,2398.6,4.84109]
["bitfinex-derivatives","ETHF0:USTF0",1728531562848,2.15178,2398.7,2398.6,4.84109]
["bitfinex-derivatives","ETHF0:USTF0",1728531563253,2.15178,2398.7,2398.6,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728531563750,2.15178,2398.7,2398.6,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1728531564147,2.15178,2398.7,2398.6,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728531564355,6.32058,2398.7,2398.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728531565154,10.69264105,2398.7,2398.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728531565355,6.52384105,2398.7,2398.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728531566250,10.69264105,2398.7,2398.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728531566452,6.32058,2398.7,2398.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728531567055,11.9033,2398.7,2398.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728531567360,0.41737,2398.3,2398.1,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1728531567560,2.1402,2398.2,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728531568262,2.1402,2398.2,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531568459,0.41739,2398.1,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531569258,2.55758,2398.2,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531570157,4.37616872,2398.1,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531570352,4.76096872,2398.1,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531570659,0.3848,2398.1,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531578560,4.76096872,2398.1,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531581670,5.17835872,2398.1,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531581868,4.76096872,2398.1,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531582561,0.3848,2398.1,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531583770,0.80219,2398.1,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531584266,4.76096872,2398.1,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531584765,0.3848,2398.1,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531585664,0.80219,2398.1,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531585861,0.3848,2398.1,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531587758,0.3848,2398.1,2397.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531587960,1.76741,2398.0,2397.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531588160,5.59719659,2398.0,2397.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531588761,5.59719659,2398.0,2397.9,2.08852]
["bitfinex-derivatives","ETHF0:USTF0",1728531589265,0.41744,2397.8,2397.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728531589468,1.76745,2397.8,2397.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728531589667,1.1457,2397.7,2397.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728531590669,3.2078,2397.9,2397.5,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1728531590866,4.21148659,2398.0,2397.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728531591072,4.37616872,2398.1,2397.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728531591073,5.96798659,2398.1,2397.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728531591268,4.61798659,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728531591568,2.1382,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728531592972,0.7882,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728531593166,1.7312,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728531593567,5.56098659,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728531593770,5.17978659,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728531595972,1.35,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728531597472,5.17978659,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728531600765,5.04225659,2398.3,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728531601071,1.21247,2398.3,2398.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728531601783,5.04225659,2398.3,2398.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728531601977,1.35,2398.3,2398.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728531602280,1.35,2398.3,2398.2,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1728531603385,4.22188659,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728531603680,1.35,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728531612383,1.746,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728531615697,5.57578659,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728531617287,1.746,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728531618998,5.57578659,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728531619192,1.746,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728531620792,5.57578659,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728531620991,1.746,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728531621190,5.57578659,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728531622597,5.99306659,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728531624003,0.396,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728531624197,1.746,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728531624797,2.16328,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728531625803,1.746,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728531630907,5.57578659,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728531632012,5.99306659,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728531636510,2.16328,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728531642412,5.98944903,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728531645724,2.16328,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728531646221,5.99578862,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728531647431,2.16328,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728531647929,6.53944872,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728531650035,6.12216872,2398.7,2398.3,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1728531650327,1.76734,2398.4,2398.3,4.02095]
["bitfinex-derivatives","ETHF0:USTF0",1728531650732,5.60270794,2398.4,2398.3,3.62515]
["bitfinex-derivatives","ETHF0:USTF0",1728531651227,5.60270794,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728531651429,1.76734,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728531652130,6.14350872,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728531653131,6.69052981,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728531653831,6.69052981,2398.4,2398.0,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1728531653832,0.41739,2398.1,2398.0,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1728531654035,1.76739,2398.1,2398.0,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1728531654230,6.14865177,2398.1,2398.0,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1728531654533,6.53173236,2398.1,2398.0,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1728531656534,2.15209,2398.1,2398.0,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1728531657035,2.15209,2398.1,2398.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531657235,0.41742,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728531657431,5.59785014,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728531657936,5.98815014,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728531658435,3.83043014,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728531658737,6.00814014,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728531661135,2.17771,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728531662231,0.3847,2398.1,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728531662232,3.83043014,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531662432,3.83043014,2398.4,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728531662635,0.41734,2398.4,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728531662834,0.41734,2398.4,2398.3,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1728531663630,0.82364,2398.4,2398.3,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1728531664140,0.82364,2398.4,2398.0,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728531664141,4.5759,2398.4,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728531664434,1.35,2398.2,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728531664839,1.7527,2398.2,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728531680248,2.17007,2398.2,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728531680551,1.7527,2398.2,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728531684053,5.20329236,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728531684054,1.7563,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728531691657,1.7563,2398.4,2398.0,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1728531691959,1.76738,2398.2,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728531692155,1.35,2398.2,2397.6,8.88409979]
["bitfinex-derivatives","ETHF0:USTF0",1728531692459,0.41743,2397.9,2397.7,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1728531692648,0.4109,2397.8,2397.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728531692959,0.4109,2397.8,2397.4,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1728531692960,0.41748,2397.6,2397.4,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1728531693854,0.41748,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728531694056,1.76748,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728531694653,1.35,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728531696555,0.41749,2397.5,2397.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531696857,0.41749,2397.5,2396.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1728531696858,7.379,2397.5,2396.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1728531697057,7.379,2397.5,2396.9,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1728531697058,1.35,2397.0,2396.9,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1728531697251,0.86425741,2397.4,2396.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531697252,0.7977,2397.4,2396.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531697562,2.1477,2397.4,2396.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531697760,2.1477,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728531699562,6.52734236,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728531700160,2.1477,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728531700662,6.52734236,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728531701460,2.1477,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728531701661,6.52734236,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728531702058,2.1477,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728531702853,6.52734236,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728531703664,2.1477,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728531704155,6.52734236,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728531704357,5.98173104,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728531704756,2.1477,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728531704952,5.98219421,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728531705160,3.83449421,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728531706562,5.18449421,2397.5,2397.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728531706768,5.18449421,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728531710167,5.18449421,2397.5,2397.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728531710168,5.60198421,2397.5,2397.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728531710877,5.18449421,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728531713663,1.35,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728531716181,1.35,2397.5,2397.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728531716182,1.76749,2397.5,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728531716369,1.35,2397.4,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728531720475,1.35,2397.5,2397.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728531720775,1.35,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728531721278,0.7702,2397.6,2397.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728531721576,0.7702,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728531721577,2.1202,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728531722579,2.53768,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728531722767,2.1202,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728531723685,2.53768,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728531726682,2.1202,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728531727478,2.53768,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728531727885,2.1202,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728531730488,6.49984236,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728531730681,2.1202,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728531731084,1.35,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728531732090,5.57191753,2397.7,2397.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728531732885,5.98937753,2397.7,2397.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728531733080,3.83141753,2397.7,2397.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728531733881,6.41756753,2397.8,2397.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728531734082,6.41756753,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728531734386,0.4153,2397.9,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728531734387,5.59884753,2397.9,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728531734780,5.59884753,2397.9,2397.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728531736083,0.41749,2397.6,2397.4,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1728531736285,3.9997,2398.0,2397.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531736286,1.76749,2397.5,2397.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531736486,2.59549,2397.5,2397.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531736685,6.42690753,2397.5,2397.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531740294,6.42690753,2397.5,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728531740295,10.18061753,2397.5,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728531740502,1.35,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728531740687,1.35,2397.3,2397.2,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1728531740892,1.35,2397.3,2397.1,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1728531741095,3.83062353,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728531741289,6.42612353,2397.5,2397.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728531741494,6.42612353,2397.5,2397.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728531741693,6.42612353,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728531741694,2.5955,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728531742000,6.42612353,2397.5,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728531743096,6.42612353,2397.5,2397.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728531743399,2.178,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728531747695,0.828,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728531748090,0.4095,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728531751399,4.24012353,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728531751801,4.65761353,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728531752197,4.65761353,2397.5,2397.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728531752198,0.41753,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728531752399,0.41753,2397.3,2397.1,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1728531752400,1.76753,2397.3,2397.1,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1728531752603,0.4033,2397.2,2397.1,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1728531755105,0.4033,2397.2,2396.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531755308,0.41758,2397.0,2396.9,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1728531755609,5.58972353,2397.1,2396.9,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1728531755808,0.4196,2397.0,2396.9,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1728531756205,0.83718,2397.0,2396.9,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1728531758914,0.4196,2397.0,2396.9,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1728531762517,0.83718,2397.0,2396.9,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1728531762714,0.4196,2397.0,2396.9,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1728531763724,0.83718,2397.0,2396.9,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1728531764126,0.4196,2397.0,2396.9,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1728531769328,1.7591,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728531769531,3.83062353,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728531769731,1.35,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728531772125,4.43142,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728531772442,5.78142,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728531772629,5.3639,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728531772840,2.1561,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728531773535,4.24142353,2397.5,2397.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728531773726,0.11659645,2397.6,2397.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728531773727,5.57502353,2397.6,2397.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728531774031,1.7444,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728531778235,1.35,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728531779639,1.35,2397.7,2397.3,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1728531779835,1.35,2397.7,2397.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728531781735,1.35,2397.8,2397.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728531782140,1.35,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728531782340,5.33362353,2398.1,2397.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728531782341,0.388,2398.1,2397.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728531782545,6.38650353,2398.2,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728531782842,2.55588,2398.2,2398.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728531783135,2.1385,2398.2,2398.1,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1728531783441,2.55587,2398.2,2398.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728531785935,1.20587,2398.2,2398.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728531786234,2.55587,2398.2,2398.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728531792251,2.55587,2398.2,2398.1,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1728531792446,2.1385,2398.2,2398.1,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1728531793946,2.1385,2398.2,2398.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728531794142,2.1385,2398.2,2397.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728531794342,2.55588,2398.2,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728531794846,2.55588,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531795044,2.1385,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531796046,2.55587,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531796543,2.1385,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531798147,0.388,2398.4,2397.9,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728531798349,0.4024,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728531798549,7.66642353,2398.8,2398.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728531798550,1.35,2398.6,2398.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728531798746,1.35,2398.5,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728531809455,1.76732,2398.5,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728531809956,1.35,2398.5,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728531811254,1.35,2398.5,2398.3,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728531811446,1.35,2398.5,2398.3,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1728531811447,0.83704,2398.4,2398.3,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1728531811648,1.22604,2398.4,2398.3,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1728531811849,2.1587,2398.4,2398.0,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1728531812050,1.35,2398.2,2398.0,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728531812349,0.8087,2398.4,2398.0,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728531812350,1.76739,2398.1,2398.0,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728531812555,2.17999,2398.1,2398.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728531817461,0.41742,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728531817654,1.76742,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728531818156,2.15622,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728531822062,1.7388,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728531825365,0.3888,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728531832169,0.4126,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728531833473,0.4126,2398.1,2398.0,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1728531835558,1.7626,2398.1,2397.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728531835764,0.41741,2398.0,2397.9,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1728531837967,1.7626,2398.1,2397.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728531838168,2.18,2398.1,2397.9,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1728531838365,3.83062353,2398.2,2397.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728531838577,0.41738,2398.2,2398.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728531838871,0.41738,2398.2,2398.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728531838872,0.41739,2398.1,2398.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728531840579,2.1522,2398.2,2398.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728531840778,2.56958,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531842777,2.56958,2398.2,2398.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728531842971,0.41739,2398.1,2398.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728531846385,2.56958,2398.2,2398.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728531846677,2.56958,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531848075,2.1522,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531848776,2.56957,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531848980,5.98282353,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531849684,4.63282353,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531849882,5.98282353,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531850381,2.1522,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531851276,6.39694292,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531851476,6.39694292,2398.2,2398.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728531851477,6.39694292,2398.2,2398.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728531852376,6.39694292,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531852888,0.41739,2398.1,2398.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728531853076,3.82737292,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728531853278,4.24474292,2398.2,2398.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1728531853472,4.24474292,2398.2,2398.1,4.98569]
["bitfinex-derivatives","ETHF0:USTF0",1728531855287,0.41737,2398.2,2398.1,4.98569]
["bitfinex-derivatives","ETHF0:USTF0",1728531856084,0.41737,2398.2,2398.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1728531856280,4.24804987,2398.2,2398.1,4.98569]
["bitfinex-derivatives","ETHF0:USTF0",1728531856678,4.24804987,2398.2,2398.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1728531856985,4.24804987,2398.2,2398.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728531857980,4.24804987,2398.2,2398.1,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1728531864088,4.24804987,2398.2,2398.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728531864392,5.33827804,2398.2,2398.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728531865090,6.68827804,2398.2,2398.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728531866487,0.41741,2398.0,2397.9,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1728531866685,4.79849413,2398.0,2397.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728531866879,4.79849413,2398.0,2397.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728531866880,0.41742,2397.9,2397.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728531867088,4.79874545,2397.9,2397.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728531867693,4.38132545,2397.9,2397.7,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1728531867894,0.80494,2397.8,2397.7,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1728531868091,5.18626545,2397.8,2397.7,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1728531869894,0.80494,2397.8,2397.7,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1728531870096,5.18626545,2397.8,2397.7,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1728531871189,0.80494,2397.8,2397.7,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1728531873197,0.3875,2397.8,2397.7,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1728531873400,0.80494,2397.8,2397.7,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1728531873590,0.3875,2397.8,2397.7,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1728531876491,0.80494,2397.8,2397.7,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1728531876899,4.6389819,2397.8,2397.7,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1728531878599,0.80494,2397.8,2397.7,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1728531882092,0.3875,2397.8,2397.7,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1728531885909,0.3875,2397.8,2397.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728531886109,3.8340419,2397.9,2397.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728531886296,4.24337366,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728531886495,3.83125824,2398.0,2397.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728531886708,3.83125824,2398.0,2397.9,1.76742]
["bitfinex-derivatives","ETHF0:USTF0",1728531887204,3.83125824,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728531890505,4.22635824,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728531894408,0.3951,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728531897199,3.83125824,2398.2,2397.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728531897416,4.66585824,2398.3,2397.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728531897910,5.08320824,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728531898106,4.66585824,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728531898415,0.4022,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728531898416,4.65079824,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728531898602,4.62125824,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728531899410,5.03859824,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728531899914,4.62125824,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728531900416,0.79,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728531900706,1.20734,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728531901116,0.79,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728531901314,4.61983787,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728531903413,3.82983787,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728531903719,4.79865545,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728531903720,3.82983787,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728531904118,3.82983787,2398.5,2398.4,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1728531904422,0.4228,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728531904724,0.8401,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728531905327,4.66742136,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728531906025,0.8401,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728531906418,4.66688056,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728531906822,4.24958056,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728531907024,4.66688056,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728531908623,4.24958056,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728531908827,0.4228,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728531915837,3.82678056,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728531916040,0.7943,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728531916230,0.7943,2399.1,2398.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728531916231,0.41723,2399.0,2398.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728531916433,0.41723,2399.0,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728531916634,0.80565,2398.9,2398.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728531916942,0.406,2398.8,2398.7,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1728531917139,0.7943,2398.8,2398.7,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1728531924545,0.3884,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728531924849,0.4074,2399.0,2398.7,5.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728531926347,0.4074,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728531926549,0.7754,2399.1,2398.7,5.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728531926847,6.833,3460.4,2398.7,5.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728531926848,0.4074,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531927044,0.4074,2399.2,2399.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1728531928740,1.7574,2399.2,2399.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1728531928949,1.7574,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531939960,5.57648295,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531940159,1.7574,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531942559,6.13872545,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531944462,1.7574,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531946157,7.09550804,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531946558,10.91844685,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531946759,5.99753881,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531947165,5.58033881,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531951767,5.99753881,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531952071,1.7574,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531952571,1.82390318,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531952971,1.7574,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531953270,5.58356145,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531954872,6.67830804,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531956274,1.7574,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531958470,7.2250756,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531958974,5.8750756,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531959779,0.4074,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531960477,5.8750756,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531961679,10.25465066,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531961874,4.78697506,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531966476,0.4074,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531967284,5.33442194,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531967980,9.50242194,2399.2,2398.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728531968168,9.50242194,2399.2,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728531968169,10.52827183,2399.1,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728531968370,4.38052989,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728531972570,8.54932989,2399.0,2398.7,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728531972776,5.21088989,2398.9,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728531973283,0.83036,2398.9,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728531973481,0.4131,2398.9,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728531973678,4.79344308,2398.9,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728531976791,5.34012194,2398.9,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728531978082,4.92702194,2398.9,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728531978284,4.37896404,2398.9,2398.8,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1728531978487,4.92702194,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728531978888,5.34425194,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728531979487,4.92702194,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728531979998,7.1051956,2399.1,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728531982105,7.1051956,2399.1,2398.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728531982295,7.1051956,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728531982497,7.1051956,2399.1,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728531982896,0.41723,2399.0,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728531983596,6.6879756,2399.1,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728531983597,7.1052056,2399.1,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728531983907,4.3787768,2399.0,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728531984203,4.7960068,2399.0,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728531984599,0.41723,2399.0,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728531985198,6.14642391,2399.1,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728531985405,0.41723,2399.0,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728531985600,6.56365391,2399.1,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728531986708,6.56365391,2399.1,2398.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728531986894,6.56365391,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728531987100,6.6301622,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728531987505,6.6301622,2399.1,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728531987800,4.37854272,2399.0,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728531991103,4.37854272,2399.0,2398.9,5.93604]
["bitfinex-derivatives","ETHF0:USTF0",1728531991311,3.83081575,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728531991703,3.83081575,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728531991903,1.2025,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728531992101,6.6701756,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728531992302,6.2684756,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728531992707,0.8008,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728531993001,6.2684756,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728531993309,10.39130882,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728531993702,4.92363322,2399.4,2399.3,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1728531994396,4.92363322,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728531995002,8.0228756,2399.6,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728531995206,4.92180012,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728531998810,9.29504448,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728531999011,4.37324436,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728532000610,4.79038436,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728532002211,4.37324436,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728532002410,7.34557436,2399.6,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728532002706,6.92844436,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728532002906,7.34557436,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728532003215,6.92844436,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728532003705,5.57844436,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728532003905,4.37324436,2399.7,2399.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728532004310,4.0131,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728532004311,8.38634436,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728532005213,8.80344436,2399.8,2399.6,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728532005412,3.82330625,2399.7,2399.6,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728532006903,4.0131,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728532007511,0.8053,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728532007710,5.71951984,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728532007915,0.8053,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728532008108,4.91416215,2399.8,2399.7,1.76711]
["bitfinex-derivatives","ETHF0:USTF0",1728532008308,9.28119149,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728532008615,17.5322656,2400.0,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728532008616,16.43161934,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728532010214,12.06459,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728532010818,16.43161934,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728532011010,12.06459,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728532011208,15.88212902,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728532013922,12.48165,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728532014218,12.06459,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728532018018,12.47269,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728532024123,12.47269,2400.0,2399.9,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1728532026216,12.47269,2400.0,2399.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728532026414,0.82938,2399.9,2399.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728532026721,0.82939,2399.9,2399.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728532026925,0.4123,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532027223,0.41709,2399.8,2399.7,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1728532029620,4.23462902,2399.8,2399.7,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1728532029925,0.41709,2399.8,2399.7,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1728532030117,4.23462902,2399.8,2399.7,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1728532032319,4.23462902,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728532033126,3.81753902,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728532034328,5.19641934,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728532036326,0.82939,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728532037022,4.10489729,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728532037420,0.82939,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728532038229,0.4123,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728532038424,0.82937,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728532038818,4.65079517,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728532040631,4.23372517,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728532044139,5.32646215,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728532045245,4.91416215,2399.9,2399.8,1.76709]
["bitfinex-derivatives","ETHF0:USTF0",1728532045437,17.76875215,2400.0,2399.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728532045629,17.76875215,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728532045835,17.76875215,2400.0,2399.9,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1728532048136,12.85459,2400.0,2399.9,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1728532048935,18.3222656,2400.0,2399.9,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1728532050339,12.85459,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532050544,6.28899262,2399.9,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728532051048,0.41709,2399.8,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728532052140,0.41709,2399.8,2399.6,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728532052141,5.46990262,2399.8,2399.6,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728532052347,4.64358048,2399.7,2399.6,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728532052547,4.22647048,2399.7,2399.6,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728532061262,0.3964,2399.7,2399.6,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728532061443,4.64358048,2399.7,2399.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728532061643,0.41713,2399.6,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728532061840,4.37669111,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728532062347,4.79383111,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728532062543,0.41714,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728532062744,4.79383111,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728532063652,0.41714,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728532065052,4.24649933,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728532067152,0.41714,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728532067354,5.3409175,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728532072253,0.41717,2399.4,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728532072458,5.7633475,2399.4,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728532072658,0.83957,2399.4,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728532072952,0.4224,2399.4,2399.2,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1728532073152,4.37372981,2399.3,2399.2,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1728532073352,0.7892,2399.3,2399.2,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1728532074657,0.7892,2399.3,2399.2,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1728532074658,4.0685512,2399.3,2399.2,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1728532080561,3.6623512,2399.3,2399.2,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1728532080765,5.0517512,2399.4,2399.2,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728532081064,5.0517512,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728532081065,3.2793512,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728532081263,3.2793512,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728532082270,4.37313239,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728532082967,4.37313239,2399.6,2399.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1728532082968,5.72313239,2399.6,2399.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728532083269,6.6909075,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728532083769,10.8581075,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728532084167,10.8581075,2399.6,2399.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728532084370,4.36966918,2399.5,2399.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728532084868,6.2737775,2399.6,2399.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728532085070,0.41714,2399.5,2399.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728532085569,0.41714,2399.5,2399.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728532085764,6.2737775,2399.6,2399.2,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728532085765,1.35,2399.3,2399.2,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728532086366,5.71959223,2399.3,2399.2,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728532086569,1.35,2399.3,2399.2,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728532086971,5.71959223,2399.3,2399.2,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728532087271,1.35,2399.3,2399.2,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728532089370,4.6269156,2399.3,2399.2,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728532090368,3.2769156,2399.3,2399.2,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728532090876,2.98707,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728532090877,6.2639856,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728532091378,6.8101382,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728532093183,2.98707,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728532093473,6.8101382,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728532095881,2.98707,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728532096376,7.35666223,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728532098181,2.98707,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728532098481,7.35874185,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728532098672,2.98707,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728532098873,7.35899231,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728532099274,2.98707,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728532100680,7.9108475,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728532104577,6.81501619,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728532105084,2.98707,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728532106287,3.05356626,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728532106489,7.4283619,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728532106688,7.36186564,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728532110693,2.98707,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728532111191,7.36186564,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728532111491,6.81896258,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728532113887,0.41718,2399.3,2399.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728532114084,6.76775564,2399.3,2398.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1728532114292,4.24949826,2399.0,2398.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1728532114585,4.37479564,2399.0,2398.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1728532114791,5.56939564,2399.0,2398.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1728532114993,5.98662564,2399.0,2398.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1728532115178,1.1946,2399.0,2398.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1728532115782,5.56939564,2399.0,2398.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728532115982,0.41725,2398.9,2398.8,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728532116193,0.41725,2398.9,2398.7,10.97934975]
["bitfinex-derivatives","ETHF0:USTF0",1728532116194,1.76725,2398.9,2398.7,10.97934975]
["bitfinex-derivatives","ETHF0:USTF0",1728532116392,3.83060216,2398.8,2398.7,10.97934975]
["bitfinex-derivatives","ETHF0:USTF0",1728532117890,4.24787216,2398.8,2398.7,10.97934975]
["bitfinex-derivatives","ETHF0:USTF0",1728532118392,0.41727,2398.8,2398.7,10.97934975]
["bitfinex-derivatives","ETHF0:USTF0",1728532118597,5.59786216,2398.9,2398.7,10.97934975]
["bitfinex-derivatives","ETHF0:USTF0",1728532119095,3.83060216,2398.8,2398.7,10.97934975]
["bitfinex-derivatives","ETHF0:USTF0",1728532119297,5.59786216,2398.9,2398.7,10.97934975]
["bitfinex-derivatives","ETHF0:USTF0",1728532119501,4.37479564,2398.8,2398.7,10.97934975]
["bitfinex-derivatives","ETHF0:USTF0",1728532121597,1.76726,2398.9,2398.7,10.97934975]
["bitfinex-derivatives","ETHF0:USTF0",1728532121598,6.14205564,2398.9,2398.7,10.97934975]
["bitfinex-derivatives","ETHF0:USTF0",1728532121895,4.37479564,2398.8,2398.7,10.97934975]
["bitfinex-derivatives","ETHF0:USTF0",1728532122093,4.37479564,2398.8,2398.7,7.77154975]
["bitfinex-derivatives","ETHF0:USTF0",1728532122296,6.14205564,2398.9,2398.7,7.77154975]
["bitfinex-derivatives","ETHF0:USTF0",1728532123199,6.14205564,2398.9,2398.7,7.35426975]
["bitfinex-derivatives","ETHF0:USTF0",1728532123200,0.41727,2398.8,2398.7,7.35426975]
["bitfinex-derivatives","ETHF0:USTF0",1728532123387,1.76727,2398.8,2398.7,7.35426975]
["bitfinex-derivatives","ETHF0:USTF0",1728532123592,6.14206564,2398.8,2398.7,7.77154975]
["bitfinex-derivatives","ETHF0:USTF0",1728532124294,1.76727,2398.8,2398.7,7.77154975]
["bitfinex-derivatives","ETHF0:USTF0",1728532124503,1.76727,2398.8,2398.7,5.68316975]
["bitfinex-derivatives","ETHF0:USTF0",1728532124796,6.14206564,2398.8,2398.7,5.68316975]
["bitfinex-derivatives","ETHF0:USTF0",1728532125099,1.76727,2398.8,2398.7,5.68316975]
["bitfinex-derivatives","ETHF0:USTF0",1728532125297,6.13800787,2398.8,2398.7,5.68316975]
["bitfinex-derivatives","ETHF0:USTF0",1728532126501,1.76727,2398.8,2398.7,5.68316975]
["bitfinex-derivatives","ETHF0:USTF0",1728532127103,5.04471558,2398.8,2398.7,5.68316975]
["bitfinex-derivatives","ETHF0:USTF0",1728532132299,3.27744558,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728532132500,3.27744558,2399.0,2398.7,20.40976975]
["bitfinex-derivatives","ETHF0:USTF0",1728532132501,1.35,2399.1,2398.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728532132805,1.35,2399.1,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728532134103,7.28373558,2399.3,2399.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728532134296,7.28373558,2399.3,2399.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728532134502,4.00629,2399.3,2399.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728532134808,8.37702787,2399.3,2399.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728532135005,5.16922787,2399.3,2399.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728532136507,6.51922787,2399.3,2399.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728532140511,6.10203787,2399.3,2398.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728532140714,4.23868808,2399.1,2399.0,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1728532140922,3.82146808,2399.1,2398.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728532141118,5.03139808,2399.0,2398.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728532141322,5.44279808,2399.0,2398.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728532141525,1.62133,2399.0,2398.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728532142920,2.97133,2399.0,2398.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728532143312,6.24718446,2399.0,2398.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728532143520,5.82995446,2399.0,2398.8,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728532143723,0.41725,2398.9,2398.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728532144023,3.69310446,2398.9,2398.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728532152029,0.41727,2398.8,2398.7,5.68316975]
["bitfinex-derivatives","ETHF0:USTF0",1728532152228,1.76727,2398.8,2398.7,5.68316975]
["bitfinex-derivatives","ETHF0:USTF0",1728532152430,5.58873808,2398.8,2398.7,5.68316975]
["bitfinex-derivatives","ETHF0:USTF0",1728532155134,1.76727,2398.8,2398.7,5.68316975]
["bitfinex-derivatives","ETHF0:USTF0",1728532155638,5.04556174,2398.8,2398.7,5.68316975]
["bitfinex-derivatives","ETHF0:USTF0",1728532156529,1.76727,2398.8,2398.7,5.68316975]
["bitfinex-derivatives","ETHF0:USTF0",1728532156931,6.13800787,2398.8,2398.7,5.68316975]
["bitfinex-derivatives","ETHF0:USTF0",1728532157737,4.37073787,2398.8,2398.7,5.68316975]
["bitfinex-derivatives","ETHF0:USTF0",1728532157934,1.35,2398.8,2398.7,6.10044975]
["bitfinex-derivatives","ETHF0:USTF0",1728532158132,5.17558983,2398.8,2398.7,6.10044975]
["bitfinex-derivatives","ETHF0:USTF0",1728532158323,3.82558983,2398.8,2398.7,6.10044975]
["bitfinex-derivatives","ETHF0:USTF0",1728532158629,5.72073787,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728532158836,5.72073787,2398.9,2398.8,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1728532159031,5.72073787,2398.9,2398.8,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1728532164435,4.37073787,2398.9,2398.8,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1728532164636,3.28087979,2399.1,2398.8,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728532164830,3.28087979,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728532167044,3.28087979,2399.1,2398.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728532167238,1.35,2399.0,2398.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1728532171143,4.09938979,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728532171342,5.44938979,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728532171842,6.53924787,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728532172741,1.76721,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728532172937,1.35,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728532173141,5.59574787,2399.2,2398.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728532173142,5.59574787,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728532173339,6.52853787,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728532173638,6.52853787,2399.2,2399.1,4.58521]
["bitfinex-derivatives","ETHF0:USTF0",1728532173639,4.37073787,2399.2,2399.1,4.58521]
["bitfinex-derivatives","ETHF0:USTF0",1728532173847,3.82607157,2399.2,2399.1,4.58521]
["bitfinex-derivatives","ETHF0:USTF0",1728532174249,3.82607157,2399.2,2399.1,5.39611]
["bitfinex-derivatives","ETHF0:USTF0",1728532175445,5.17607157,2399.2,2399.1,5.39611]
["bitfinex-derivatives","ETHF0:USTF0",1728532179043,5.17607157,2399.2,2399.1,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1728532179953,1.35,2399.2,2399.1,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1728532180649,1.7621,2399.2,2399.1,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1728532181044,2.1793,2399.2,2399.1,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1728532182051,2.5982,2399.2,2399.1,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1728532183657,5.87704974,2399.2,2399.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728532183850,5.87704974,2399.2,2399.0,3.62503]
["bitfinex-derivatives","ETHF0:USTF0",1728532184458,0.41721,2399.1,2399.0,3.62503]
["bitfinex-derivatives","ETHF0:USTF0",1728532185057,5.87705974,2399.2,2399.0,3.62503]
["bitfinex-derivatives","ETHF0:USTF0",1728532185355,5.87705974,2399.2,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532186350,5.45984974,2399.2,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728532186546,1.76724,2399.0,2398.8,4.43926]
["bitfinex-derivatives","ETHF0:USTF0",1728532186841,1.76724,2399.0,2398.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1728532186842,4.07699974,2398.9,2398.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1728532187045,5.83159974,2398.9,2398.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1728532187250,5.83163471,2398.9,2398.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1728532188650,0.41727,2398.8,2398.7,7.35426975]
["bitfinex-derivatives","ETHF0:USTF0",1728532189152,4.24334157,2398.8,2398.7,7.35426975]
["bitfinex-derivatives","ETHF0:USTF0",1728532190352,0.41727,2398.8,2398.7,7.35426975]
["bitfinex-derivatives","ETHF0:USTF0",1728532190854,0.41727,2398.8,2398.7,5.68316975]
["bitfinex-derivatives","ETHF0:USTF0",1728532190855,4.78800787,2398.8,2398.7,5.68316975]
["bitfinex-derivatives","ETHF0:USTF0",1728532194248,6.13800787,2398.8,2398.7,5.68316975]
["bitfinex-derivatives","ETHF0:USTF0",1728532194858,1.76727,2398.8,2398.7,5.68316975]
["bitfinex-derivatives","ETHF0:USTF0",1728532195948,0.41727,2398.8,2398.7,5.68316975]
["bitfinex-derivatives","ETHF0:USTF0",1728532196154,1.76727,2398.8,2398.7,5.68316975]
["bitfinex-derivatives","ETHF0:USTF0",1728532196465,0.41727,2398.8,2398.7,5.68316975]
["bitfinex-derivatives","ETHF0:USTF0",1728532196760,1.76727,2398.8,2398.7,5.68316975]
["bitfinex-derivatives","ETHF0:USTF0",1728532198453,5.59287651,2398.8,2398.7,5.68316975]
["bitfinex-derivatives","ETHF0:USTF0",1728532200659,5.5188,2398.8,2398.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728532200864,5.5188,2398.8,2398.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1728532200865,0.41734,2398.4,2398.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728532201361,1.22704,2398.4,2398.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728532201550,1.61434,2398.4,2398.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728532203054,0.41734,2398.4,2398.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728532203665,0.41734,2398.4,2398.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1728532203865,0.41734,2398.4,2398.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728532204160,0.41734,2398.4,2398.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1728532204363,0.41734,2398.4,2398.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728532207165,0.41734,2398.4,2398.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1728532209859,0.41734,2398.4,2398.3,1.18585]
["bitfinex-derivatives","ETHF0:USTF0",1728532210054,0.41734,2398.4,2398.3,1.59185]
["bitfinex-derivatives","ETHF0:USTF0",1728532210260,0.41734,2398.4,2398.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1728532219370,0.41734,2398.4,2398.3,1.59185]
["bitfinex-derivatives","ETHF0:USTF0",1728532219672,1.76734,2398.4,2398.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1728532220072,0.41734,2398.4,2398.3,1.59185]
["bitfinex-derivatives","ETHF0:USTF0",1728532222667,1.76733,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728532222867,0.41733,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728532223582,1.76731,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728532223780,0.41732,2398.5,2398.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728532227493,3.69647091,2398.5,2398.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728532228283,3.69647091,2398.5,2398.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1728532228284,0.41734,2398.4,2398.3,4.79964]
["bitfinex-derivatives","ETHF0:USTF0",1728532228588,1.76734,2398.4,2398.3,4.79964]
["bitfinex-derivatives","ETHF0:USTF0",1728532231489,5.04649091,2398.4,2398.3,4.79964]
["bitfinex-derivatives","ETHF0:USTF0",1728532231892,1.76734,2398.4,2398.3,4.79964]
["bitfinex-derivatives","ETHF0:USTF0",1728532232686,2.18464,2398.4,2398.3,4.79964]
["bitfinex-derivatives","ETHF0:USTF0",1728532234483,5.46379091,2398.4,2398.3,4.79964]
["bitfinex-derivatives","ETHF0:USTF0",1728532236692,2.18464,2398.4,2398.3,4.79964]
["bitfinex-derivatives","ETHF0:USTF0",1728532239794,5.47035077,2398.4,2398.3,4.79964]
["bitfinex-derivatives","ETHF0:USTF0",1728532240302,2.18464,2398.4,2398.3,4.79964]
["bitfinex-derivatives","ETHF0:USTF0",1728532240702,0.83464,2398.4,2398.3,4.79964]
["bitfinex-derivatives","ETHF0:USTF0",1728532241095,4.12044289,2398.4,2398.3,4.79964]
["bitfinex-derivatives","ETHF0:USTF0",1728532241599,0.83464,2398.4,2398.3,4.79964]
["bitfinex-derivatives","ETHF0:USTF0",1728532241994,4.12059207,2398.4,2398.3,4.79964]
["bitfinex-derivatives","ETHF0:USTF0",1728532243496,4.12059207,2398.4,2398.3,1.59184]
["bitfinex-derivatives","ETHF0:USTF0",1728532243699,4.12059207,2398.4,2398.3,4.79964]
["bitfinex-derivatives","ETHF0:USTF0",1728532244102,0.83464,2398.4,2398.3,4.79964]
["bitfinex-derivatives","ETHF0:USTF0",1728532244598,4.12098451,2398.4,2398.3,4.79964]
["bitfinex-derivatives","ETHF0:USTF0",1728532245704,0.83464,2398.4,2398.3,4.79964]
["bitfinex-derivatives","ETHF0:USTF0",1728532245999,0.83464,2398.4,2398.3,1.59184]
["bitfinex-derivatives","ETHF0:USTF0",1728532246198,0.83464,2398.4,2398.3,4.79964]
["bitfinex-derivatives","ETHF0:USTF0",1728532246600,1.64564,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532246806,5.47124651,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532247006,1.64564,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532247308,6.01637787,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532247910,5.47987472,2398.4,2398.3,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728532248503,1.64564,2398.4,2398.3,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728532250303,6.01637787,2398.4,2398.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728532250998,1.64564,2398.4,2398.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728532253611,6.01637787,2398.4,2398.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728532253909,1.64564,2398.4,2398.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728532254110,5.48030859,2398.4,2398.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728532257912,4.52976576,2398.4,2398.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1728532258104,4.52976576,2398.4,2398.3,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1728532258501,4.11242576,2398.4,2398.3,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1728532258808,4.52976576,2398.4,2398.3,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1728532259612,4.11242576,2398.4,2398.3,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1728532261211,4.52976576,2398.4,2398.3,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1728532261408,3.28682576,2398.4,2398.3,4.39745]
["bitfinex-derivatives","ETHF0:USTF0",1728532261614,3.28682576,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728532262008,3.28682576,2398.5,2398.4,4.58694]
["bitfinex-derivatives","ETHF0:USTF0",1728532262217,3.83466859,2398.5,2398.4,4.58694]
["bitfinex-derivatives","ETHF0:USTF0",1728532262514,4.25197859,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728532263109,4.25197859,2398.6,2398.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728532263504,3.83466859,2398.5,2398.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728532263911,0.41731,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728532263912,4.25197859,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728532264112,0.41731,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728532264611,4.25118485,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728532265115,0.41731,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728532267420,1.76731,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728532267623,5.60085389,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728532268119,1.76731,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728532268310,5.60077213,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728532270219,0.41732,2398.5,2398.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728532270415,3.70299509,2398.5,2398.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728532270616,3.70299509,2398.5,2398.4,4.58692]
["bitfinex-derivatives","ETHF0:USTF0",1728532270810,3.28567509,2398.5,2398.4,4.58692]
["bitfinex-derivatives","ETHF0:USTF0",1728532272316,3.70299509,2398.5,2398.4,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1728532272513,4.63567509,2398.5,2398.3,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728532272718,4.90081509,2398.4,2398.3,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728532272920,4.90081509,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532273219,4.90076908,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532273422,1.61514,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532274020,5.44860213,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532274521,1.61514,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532274920,1.1978,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532275318,1.61514,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532275920,4.90075019,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532276217,6.25075019,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532276418,2.96514,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532277230,6.79825386,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532277621,2.96514,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532279832,0.41735,2398.3,2398.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728532280125,0.41742,2397.9,2397.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728532280325,0.41742,2397.9,2397.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728532280326,0.41748,2397.6,2397.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728532280522,4.24907049,2397.6,2397.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728532280722,1.76748,2397.6,2397.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728532281421,0.41754,2397.2,2397.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1728532281625,0.41754,2397.2,2397.0,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728532281626,4.63211194,2397.2,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532281825,3.69967194,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532282425,5.04966194,2397.2,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532282631,5.04966194,2397.2,2397.0,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1728532282933,5.04966194,2397.2,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532283434,1.76755,2397.2,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532284229,1.76755,2397.2,2396.9,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1728532284625,0.82565,2397.2,2396.9,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1728532284827,1.35,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532285529,1.35,2397.1,2396.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728532285530,1.35,2397.1,2396.7,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728532285726,1.35,2396.8,2396.7,3.62543]
["bitfinex-derivatives","ETHF0:USTF0",1728532286629,0.41758,2397.1,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532286828,0.4081,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532287137,1.7581,2397.2,2397.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728532287334,1.7581,2397.2,2397.0,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1728532287630,1.7581,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532288031,1.7581,2397.2,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532288232,1.7581,2397.2,2396.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728532288233,5.522,2397.1,2396.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728532288540,1.35,2396.9,2396.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532289733,2.17565,2397.2,2396.6,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728532290038,2.17565,2397.2,2397.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728532290829,1.7581,2397.2,2396.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728532291039,1.7581,2397.2,2396.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728532291241,2.17565,2397.2,2397.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728532291435,1.7581,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532292632,1.7581,2397.2,2397.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728532292633,2.17565,2397.2,2397.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728532293133,1.7581,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532293739,2.17565,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532293939,1.7581,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532294931,2.17564,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532297543,1.7581,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532298044,2.17564,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532300036,1.76753,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728532300746,1.76753,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728532301446,1.76753,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728532302143,1.76753,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728532303345,1.35,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728532303545,0.41754,2397.2,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728532304543,1.76754,2397.2,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728532306447,1.35,2397.2,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728532306841,1.76754,2397.2,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728532309248,1.76754,2397.2,2397.0,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1728532310150,6.26094,2397.1,2396.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1728532310448,1.35,2396.7,2396.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1728532310744,1.76771,2396.3,2396.1,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728532310950,1.76771,2396.3,2396.0,2.08815]
["bitfinex-derivatives","ETHF0:USTF0",1728532311138,1.35,2396.3,2396.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532311341,1.76771,2396.3,2396.0,2.08814]
["bitfinex-derivatives","ETHF0:USTF0",1728532311550,1.35,2396.3,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728532311745,1.35,2396.3,2396.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728532313347,1.7677,2396.3,2396.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728532314042,0.41773,2396.2,2396.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532314242,1.76773,2396.2,2396.0,2.08815]
["bitfinex-derivatives","ETHF0:USTF0",1728532314652,1.35,2396.2,2396.0,2.08815]
["bitfinex-derivatives","ETHF0:USTF0",1728532314952,1.76772,2396.2,2396.0,2.08814]
["bitfinex-derivatives","ETHF0:USTF0",1728532315646,1.35,2396.2,2396.0,2.08814]
["bitfinex-derivatives","ETHF0:USTF0",1728532316158,1.35,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728532316548,3.4988,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728532316549,0.291,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728532316849,0.83382,2396.8,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728532317043,0.83382,2396.8,2396.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728532317241,0.83382,2396.8,2396.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728532317547,0.41763,2396.7,2396.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728532317860,0.83382,2396.8,2396.6,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1728532319852,0.83382,2396.8,2396.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728532320051,2.93,2396.9,2396.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728532320251,2.93,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532322448,4.2538,2397.2,2396.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728532322449,3.2078,2397.2,2396.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728532322650,4.1201306,2397.5,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532322651,0.291,2397.5,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532322851,2.93,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532323050,3.34752,2397.4,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728532324148,2.93,2397.4,2397.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728532324353,0.4175,2397.5,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728532324655,2.93,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728532325450,3.5987,2397.6,2397.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728532325749,2.93,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728532327057,0.41755,2397.2,2397.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728532327253,0.41755,2397.2,2396.8,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1728532327254,4.14198,2397.1,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728532328263,4.14198,2397.1,2396.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1728532328264,0.41758,2397.0,2396.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1728532329349,3.28211194,2396.9,2396.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1728532331152,4.2467106,2397.0,2396.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1728532331457,0.4176,2396.9,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532331654,4.2467306,2396.9,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532332055,4.24188159,2396.9,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532332556,11.34388159,2396.9,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532332759,3.69539973,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532332968,0.41763,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532333354,0.81633,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532334360,7.57061159,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532334549,0.41768,2396.5,2396.3,2.08809]
["bitfinex-derivatives","ETHF0:USTF0",1728532334751,0.41768,2396.5,2396.3,2.89379]
["bitfinex-derivatives","ETHF0:USTF0",1728532334752,3.69571156,2396.5,2396.3,2.89379]
["bitfinex-derivatives","ETHF0:USTF0",1728532336358,3.69571156,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728532337062,3.69571156,2396.5,2396.3,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1728532337367,0.41768,2396.5,2396.3,2.89379]
["bitfinex-derivatives","ETHF0:USTF0",1728532337555,2.93,2396.5,2396.3,2.89379]
["bitfinex-derivatives","ETHF0:USTF0",1728532337753,0.41768,2396.4,2396.3,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1728532339167,0.41768,2396.4,2396.3,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1728532341165,2.93,2396.5,2396.3,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1728532341467,6.60673156,2396.7,2396.3,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1728532341663,3.74634,2396.7,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728532341865,3.74634,2396.7,2396.3,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1728532341866,3.74634,2396.7,2396.5,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728532342465,3.34764,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728532342670,6.20803156,2396.9,2396.3,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1728532342859,3.3476,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532343063,2.93,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532343275,3.3476,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532343664,3.3476,2396.9,2396.3,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728532343866,3.3476,2396.9,2396.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728532344071,3.3476,2396.9,2396.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728532351671,7.17197015,2396.9,2396.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728532353162,7.17197015,2396.9,2396.8,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1728532353163,4.24197015,2396.9,2396.8,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1728532353372,7.17197015,2396.9,2396.8,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1728532353578,3.3476,2396.9,2396.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728532354671,7.72937239,2396.9,2396.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728532359878,3.3476,2396.9,2396.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728532361370,7.17455819,2396.9,2396.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728532361574,3.3476,2396.9,2396.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728532362269,7.17455819,2396.9,2396.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728532365981,0.4176,2396.9,2396.8,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1728532366278,3.69943453,2396.9,2396.8,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1728532366471,3.69943453,2396.9,2396.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728532366674,0.4176,2396.9,2396.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728532369678,4.79937239,2396.9,2396.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728532371989,4.79937239,2396.9,2396.8,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1728532372282,9.31126633,2397.0,2396.8,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1728532372472,3.83126341,2396.9,2396.8,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1728532372676,4.38177239,2397.0,2396.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728532372677,3.83240895,2397.0,2396.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728532372876,3.83240895,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532373986,5.59998895,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532374379,4.24998895,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532374774,0.41758,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532375780,3.70179031,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532377288,3.28421031,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532378182,6.63178031,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532380988,3.70176031,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532381293,6.76240895,2397.3,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532381294,6.63175031,2397.3,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532381485,3.34754,2397.3,2397.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728532381787,6.62996067,2397.3,2397.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728532381992,3.34754,2397.3,2397.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728532383390,6.62948662,2397.3,2397.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728532385187,3.34754,2397.3,2397.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728532385390,6.62937937,2397.3,2397.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728532385586,6.62970803,2397.3,2397.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728532386793,3.34754,2397.3,2397.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728532390300,8.27703394,2397.3,2397.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728532392089,8.69783394,2397.3,2397.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728532392289,5.76783394,2397.3,2397.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728532392699,5.21439209,2397.3,2397.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728532394096,5.21439209,2397.3,2397.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728532394492,6.56439209,2397.3,2397.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728532396899,5.4699682,2397.3,2397.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728532398401,2.18834,2397.3,2397.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728532400700,5.47000568,2397.3,2397.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728532401794,6.01690623,2397.3,2397.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728532405200,7.11783394,2397.3,2397.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728532407406,2.18834,2397.3,2397.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728532410012,2.18834,2397.3,2396.8,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728532410013,0.4176,2396.9,2396.8,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728532410213,6.14695991,2396.9,2396.8,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728532410615,6.55971514,2396.9,2396.8,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728532410813,6.14211514,2396.9,2396.8,5.29581]
["bitfinex-derivatives","ETHF0:USTF0",1728532411112,6.55971514,2396.9,2396.8,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728532411305,2.1797,2396.9,2396.8,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728532412113,6.01260693,2396.9,2396.8,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728532413316,6.01260693,2396.9,2396.8,5.29581]
["bitfinex-derivatives","ETHF0:USTF0",1728532415115,6.01260693,2396.9,2396.8,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1728532419020,5.59500693,2396.9,2396.8,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1728532419212,6.14256506,2396.9,2396.8,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1728532419417,6.14806506,2396.9,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532419617,1.7676,2396.9,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532420416,1.7676,2396.9,2396.8,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1728532420813,6.14847312,2396.9,2396.8,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1728532421414,6.14847312,2396.9,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532423024,6.14847312,2396.9,2396.8,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1728532423025,4.79847312,2396.9,2396.8,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1728532423224,6.14847312,2396.9,2396.8,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1728532424424,5.73087312,2396.9,2396.8,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1728532424623,4.38087312,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532425225,5.73087312,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532427216,5.1820853,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532427630,1.35,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532427829,5.1820853,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532429329,1.35,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532429930,5.1820853,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532430630,1.35,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532431428,5.1820853,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532431622,1.35,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532432022,5.1820853,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532434929,5.1820853,2397.1,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532435125,4.63507444,2396.9,2396.8,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1728532435725,5.05267444,2396.9,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532436028,5.5996853,2396.9,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532436219,1.7676,2396.9,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532439927,5.60022878,2396.9,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532440128,5.60022878,2396.9,2396.8,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1728532442228,6.14847312,2396.9,2396.8,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1728532445327,6.14847312,2396.9,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532445723,1.7676,2396.9,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532446526,6.6943799,2396.9,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532446732,1.7676,2396.9,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532447736,6.6943799,2396.9,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532449439,1.7676,2396.9,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532449939,5.60160212,2396.9,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532450338,1.7676,2396.9,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532450636,1.7676,2396.9,2396.8,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1728532451733,5.60177051,2396.9,2396.8,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1728532451933,5.60177051,2396.9,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532452537,1.7676,2396.9,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532453143,5.6018636,2396.9,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532453641,5.20984851,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532453837,6.2767799,2397.1,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532454044,1.76757,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532454841,6.1497814,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532455051,1.76757,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532455233,6.1497814,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532455538,5.7322114,2397.1,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532455850,3.28697343,2396.9,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532456143,3.28697343,2396.9,2396.8,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1728532456843,1.35,2396.9,2396.8,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1728532457145,5.7322114,2396.9,2396.8,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1728532457639,1.35,2396.9,2396.8,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1728532458445,5.7322114,2396.9,2396.8,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1728532464745,1.35,2396.9,2396.8,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1728532464944,4.6369495,2396.9,2396.8,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1728532465849,4.6369495,2396.9,2396.8,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1728532466639,1.35,2396.9,2396.8,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1728532473351,5.18477441,2396.9,2396.8,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1728532473543,1.35,2396.9,2396.8,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1728532474241,5.18477441,2396.9,2396.8,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1728532479947,1.35,2396.9,2396.8,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1728532480147,5.7322114,2396.9,2396.8,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1728532483246,1.35,2396.9,2396.8,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1728532483855,5.34757782,2397.0,2396.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1728532484050,5.34757782,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532484051,5.34756782,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532485458,0.41758,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532485659,5.89534425,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532487358,4.80288297,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532487558,0.41758,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532487758,0.41758,2397.0,2396.8,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1728532487759,4.80285558,2397.0,2396.8,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1728532487958,4.80285558,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532488261,4.80274293,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532495173,0.41758,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532495766,5.35059384,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532496263,9.10499684,2397.0,2396.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532496463,9.1236,2396.9,2396.3,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728532496766,5.73542502,2396.5,2396.4,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1728532496972,4.38556686,2396.5,2396.4,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1728532497862,6.15321686,2396.6,2396.4,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1728532498268,0.41767,2396.5,2396.4,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1728532498668,0.41767,2396.5,2396.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728532498963,4.80323686,2396.5,2396.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728532502074,8.08980946,2396.5,2396.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728532502268,3.7042426,2396.5,2396.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728532504281,3.7042326,2396.6,2396.4,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1728532504783,3.2865726,2396.5,2396.4,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1728532504977,3.7042326,2396.6,2396.4,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1728532505184,3.7042326,2396.6,2396.4,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1728532506277,3.2865726,2396.6,2396.4,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1728532506579,0.41767,2396.5,2396.4,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1728532507284,3.2865726,2396.6,2396.4,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1728532507285,3.7042326,2396.6,2396.4,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1728532508679,3.7042326,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728532508879,0.41767,2396.5,2396.4,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1728532509188,4.2520047,2396.5,2396.4,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1728532509683,3.8343347,2396.5,2396.4,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1728532509886,4.2519947,2396.6,2396.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728532510083,3.8343347,2396.5,2396.4,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1728532510981,3.28412627,2396.5,2396.4,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1728532511380,4.2519847,2396.6,2396.4,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1728532511574,1.76767,2396.5,2396.4,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1728532511985,5.6020047,2396.5,2396.4,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1728532512383,1.76767,2396.5,2396.4,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1728532512586,1.35,2396.5,2396.4,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1728532513880,5.1843347,2396.5,2396.4,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1728532516589,1.35,2396.5,2396.4,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1728532517894,4.63388561,2396.7,2396.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728532518086,4.63388561,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728532518281,3.28388561,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728532518481,4.63388561,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728532518789,5.05149561,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728532519390,4.63388561,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728532519990,5.05149561,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728532520293,1.76761,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728532520895,5.05159022,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728532521390,3.8343347,2396.9,2396.6,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1728532521391,3.28398022,2396.9,2396.6,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1728532521589,3.70156022,2397.0,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532521796,3.70156022,2397.0,2396.7,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1728532521984,3.70156022,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532522395,3.70144235,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532522587,0.4176,2396.9,2396.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532523100,3.70146235,2396.9,2396.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532524889,3.28386235,2396.9,2396.7,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1728532525088,1.76761,2396.8,2396.7,1.59933]
["bitfinex-derivatives","ETHF0:USTF0",1728532525891,1.76761,2396.8,2396.7,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1728532526091,1.76761,2396.8,2396.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728532526092,5.47257235,2396.8,2396.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728532526793,5.47257235,2396.8,2396.7,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1728532527896,2.18871,2396.8,2396.7,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1728532528297,5.47257235,2396.8,2396.7,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1728532528499,2.18871,2396.8,2396.7,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1728532528696,5.47257235,2396.8,2396.7,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1728532532205,2.18871,2396.8,2396.7,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1728532538299,1.7711,2396.8,2396.7,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1728532538506,4.77126686,2396.9,2396.7,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1728532538507,6.53886686,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532538805,6.15316686,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532539302,1.7676,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532539995,5.05230238,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532541804,3.70230238,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532542497,3.28470238,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532542703,3.28470238,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532543802,5.59986085,2397.1,2396.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728532544105,5.59986085,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532545007,0.41758,2397.0,2396.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532545203,3.70180444,2397.0,2396.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532546206,0.41758,2397.0,2396.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532546506,3.70176116,2397.0,2396.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532546900,0.41758,2397.0,2396.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532547508,4.80314686,2397.0,2396.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532552302,4.38556686,2397.0,2396.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532553010,4.80314686,2397.0,2396.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532554408,0.41758,2397.0,2396.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532554706,5.18244973,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532554707,5.60001973,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532558308,1.76757,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532558616,5.60062928,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532558813,1.76757,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532559113,5.60066636,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532559707,1.35,2397.1,2396.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728532559902,3.28572181,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532563417,3.28572181,2396.9,2396.7,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728532563418,4.25092211,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532563909,3.83334211,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532569311,3.83334211,2397.0,2396.7,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728532569312,1.76757,2397.1,2396.7,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728532569512,1.76757,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532570122,0.41758,2397.0,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728532570317,5.35007477,2397.0,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728532570819,4.93249477,2397.0,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728532572830,6.70006477,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532573023,1.76757,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532573723,6.70013154,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532574118,1.76757,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532574816,6.70011929,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532575218,1.76757,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532577221,0.41758,2397.0,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728532577428,5.350542,2397.0,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728532577620,0.41758,2397.0,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728532578929,4.80243125,2397.0,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728532579120,0.41758,2397.0,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728532579523,0.4176,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532579822,3.83699645,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532580025,4.24439645,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532584421,0.4074,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532584620,5.340362,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532592436,9.17845554,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532592636,4.24549354,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532594541,4.66309354,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532594933,4.24549354,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532595641,0.4074,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532595831,4.24488344,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532598735,3.83748344,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532600036,4.80398262,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532601444,0.41759,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532603740,0.41761,2396.8,2396.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728532603935,1.76761,2396.8,2396.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728532606944,1.76761,2396.8,2396.7,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1728532608542,5.93961,2396.8,2396.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728532608746,0.41763,2396.7,2396.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532608943,1.63093,2396.7,2396.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532609141,5.41113,2396.7,2396.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532609439,6.76113,2396.7,2396.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532609646,2.58833,2396.7,2396.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532609844,6.76113,2396.7,2396.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532610239,6.0078454,2396.7,2396.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532610435,4.2484454,2396.7,2396.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532610641,0.41763,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532611238,0.41763,2396.7,2396.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728532612445,5.5984454,2396.7,2396.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728532612847,5.5984454,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532613037,3.70059614,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532613951,3.70011884,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532614251,3.700006,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532614460,3.700006,2396.7,2396.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728532614950,4.2484454,2396.7,2396.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728532615946,4.2484454,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532616142,0.41763,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532616652,4.2484454,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532616851,0.41763,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532617550,0.41763,2396.7,2396.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728532618548,0.41763,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532619146,0.41763,2396.7,2396.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728532620345,4.2484454,2396.7,2396.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728532620659,0.41763,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532621352,0.41763,2396.7,2396.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728532621553,0.41763,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532622845,4.79644691,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532626354,4.79644691,2396.7,2396.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728532626548,4.79644691,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532629653,0.41763,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532633154,4.24967244,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532633346,4.24967244,2396.7,2396.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728532633547,5.59967244,2396.7,2396.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728532635147,3.83204244,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532635350,0.41763,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532636154,4.24967244,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532636359,0.41763,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532637057,4.24967244,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532637658,4.79644691,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532638559,0.41763,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532638755,4.80022392,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532639360,0.41763,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532640156,5.34379903,2396.7,2396.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728532641563,5.34379903,2396.7,2396.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728532642260,6.69379903,2396.7,2396.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728532643364,1.76763,2396.7,2396.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728532644361,1.76763,2396.7,2396.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532644659,19.66493141,2396.7,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532644860,4.25540129,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532645067,0.41768,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532646664,4.25292707,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532647257,0.4177,2396.3,2396.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728532647570,2.1829,2396.3,2396.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728532647764,6.0165278,2396.3,2396.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728532647967,2.5925,2396.3,2396.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728532648262,0.41774,2396.1,2396.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532648568,1.76774,2396.1,2396.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532649367,5.05149318,2396.1,2396.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532649862,3.28375318,2396.1,2396.0,2.47085]
["bitfinex-derivatives","ETHF0:USTF0",1728532650256,4.2473661,2396.3,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728532650257,3.28375318,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728532650465,3.28375318,2396.2,2396.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1728532651466,5.05145318,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728532651663,1.7677,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728532652460,5.05009283,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728532652861,5.5998661,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728532656567,4.2498661,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728532656871,5.5998661,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728532658274,5.5998661,2396.3,2396.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1728532658476,3.28094604,2396.2,2396.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1728532659767,3.69864604,2396.3,2396.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728532659972,3.69864604,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728532662374,0.41772,2396.2,2396.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1728532662576,3.69865604,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728532662875,3.28094604,2396.3,2396.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728532663075,3.69866604,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728532664070,3.69866604,2396.3,2396.2,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1728532667671,3.69866604,2396.3,2396.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728532668177,3.69866604,2396.3,2396.2,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1728532670370,3.69866604,2396.3,2396.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728532671370,3.28094604,2396.3,2396.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728532671566,5.04866604,2396.2,2396.1,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1728532672367,4.63094604,2396.2,2396.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532672571,1.22404,2396.1,2396.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532673479,4.50498604,2396.1,2396.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532675075,1.22404,2396.1,2396.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532675682,5.0562061,2396.1,2396.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532675879,1.22404,2396.1,2396.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532676780,5.0562061,2396.1,2396.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532676981,0.41775,2396.0,2395.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728532677181,5.04848014,2396.0,2395.9,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1728532677480,1.76775,2396.0,2395.9,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1728532677683,5.04845185,2396.0,2395.9,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1728532678381,5.04845185,2396.0,2395.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728532678778,5.04845185,2396.0,2395.9,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1728532682885,3.28070185,2396.0,2395.9,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1728532683086,5.9884661,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728532683087,2.15894,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728532683586,1.76774,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728532684685,5.04844185,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728532685188,4.63070185,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728532685589,1.35,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728532687494,4.63070185,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728532690094,5.1821661,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728532691899,3.8321661,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728532697200,5.1821661,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728532700902,5.5998861,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728532701296,5.1821661,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728532701497,5.5771661,2396.3,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728532701797,5.5771661,2396.3,2396.2,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1728532701998,4.38596718,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728532701999,3.8321661,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728532702198,3.2880427,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728532702399,3.2880427,2396.4,2396.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728532704004,1.7673,2396.5,2396.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728532704005,3.2880427,2396.5,2396.3,5.9061]
["bitfinex-derivatives","ETHF0:USTF0",1728532704195,3.2880427,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728532704393,3.2880427,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728532705105,5.5997861,2396.8,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728532705303,3.28551116,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728532707509,3.28551116,2396.9,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728532707717,4.63551116,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532708799,1.35,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532712201,4.63551116,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728532717010,4.63551116,2397.0,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532717011,5.522,2397.0,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728532717219,1.76761,2396.8,2396.7,3.62543]
["bitfinex-derivatives","ETHF0:USTF0",1728532717617,5.45452116,2396.8,2396.7,3.62543]
["bitfinex-derivatives","ETHF0:USTF0",1728532717907,5.45452116,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728532718114,5.45452116,2396.8,2396.6,2.08804]
["bitfinex-derivatives","ETHF0:USTF0",1728532720412,2.16901,2396.8,2396.6,2.08804]
["bitfinex-derivatives","ETHF0:USTF0",1728532723418,2.16901,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728532723625,1.7514,2396.8,2396.6,2.08804]
["bitfinex-derivatives","ETHF0:USTF0",1728532723820,2.16903,2396.8,2396.6,2.08804]
["bitfinex-derivatives","ETHF0:USTF0",1728532724416,1.7514,2396.8,2396.6,2.08804]
["bitfinex-derivatives","ETHF0:USTF0",1728532724624,0.41763,2396.7,2396.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532726224,0.41763,2396.7,2396.6,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1728532727414,5.03691116,2396.8,2396.6,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1728532727620,5.45454116,2396.8,2396.6,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1728532730924,5.45454116,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728532734120,5.03691116,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728532734316,5.03691116,2396.8,2396.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1728532735317,1.7514,2396.8,2396.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1728532736229,2.16901,2396.8,2396.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1728532736729,1.7514,2396.8,2396.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1728532740520,2.16901,2396.8,2396.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1728532740724,2.16901,2396.8,2396.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728532741139,2.16901,2396.8,2396.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1728532741531,5.45452116,2396.8,2396.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1728532742325,2.16901,2396.8,2396.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1728532742525,6.55497718,2396.8,2396.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1728532745337,6.13736718,2396.8,2396.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532745534,0.41763,2396.7,2396.6,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1728532745734,4.80359718,2396.7,2396.6,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1728532747543,0.41763,2396.7,2396.6,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1728532749849,6.68573141,2396.8,2396.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532750053,7.10336141,2396.8,2396.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728532750241,6.70196141,2396.8,2396.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728532750545,5.60058941,2396.8,2396.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728532755151,5.18295941,2396.8,2396.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728532755454,5.60056941,2396.8,2396.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728532756751,5.18295941,2396.8,2396.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728532757155,5.60056941,2396.8,2396.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728532759659,1.76761,2396.8,2396.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728532761555,6.14813504,2396.8,2396.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728532765449,1.76761,2396.8,2396.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728532765765,6.70194141,2396.8,2396.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728532765949,6.70194141,2396.8,2396.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728532766151,1.76761,2396.8,2396.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728532767453,6.70222077,2396.8,2396.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728532767652,1.76761,2396.8,2396.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728532768253,1.76761,2396.8,2396.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728532770160,1.76761,2396.8,2396.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728532771754,1.76761,2396.8,2396.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728532772554,1.76761,2396.8,2396.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728532772555,6.55155114,2396.8,2396.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728532774963,6.55155114,2396.8,2396.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728532775162,6.55155114,2396.8,2396.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728532775762,5.20155114,2396.8,2396.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728532778065,4.80415114,2396.8,2396.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728532780766,0.41761,2396.8,2396.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728532783664,0.41761,2396.8,2396.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728532783865,0.41761,2396.8,2396.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728532785771,0.41761,2396.8,2396.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728532787070,5.90020042,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532787267,5.48259042,2396.9,2396.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728532787470,5.90019042,2396.9,2396.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728532787671,0.4176,2396.9,2396.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728532788070,5.35249493,2396.9,2396.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728532788574,0.4176,2396.9,2396.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728532788776,5.35249493,2396.9,2396.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728532794081,0.41761,2396.8,2396.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728532794275,1.76761,2396.8,2396.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728532794481,6.70250493,2396.8,2396.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728532796271,1.76761,2396.8,2396.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728532796471,6.70259163,2396.8,2396.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728532802176,6.85259163,2396.8,2396.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728532802578,1.91761,2396.8,2396.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728532802988,7.40020042,2396.8,2396.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728532803696,7.40020042,2396.8,2396.6,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1728532803697,1.56655032,2396.8,2396.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728532803897,5.4799318,2396.7,2396.5,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1728532804189,5.4799318,2396.7,2396.5,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1728532804190,1.5,2396.6,2396.5,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1728532804382,6.43138286,2396.6,2396.5,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1728532804886,4.93138286,2396.6,2396.5,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1728532805086,11.91131466,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728532805279,6.43138286,2396.7,2396.6,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1728532807687,6.84901286,2396.7,2396.6,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1728532809786,6.30097478,2396.7,2396.6,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1728532811377,1.91763,2396.7,2396.6,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1728532812891,4.38334478,2396.8,2396.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728532813085,3.28765424,2396.7,2396.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728532813280,3.28765424,2396.7,2396.6,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1728532813590,3.28765424,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728532814283,5.33552539,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532815490,1.5,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532815993,4.78709017,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532817686,5.88334478,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532818993,1.5,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532820793,5.33328727,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532820985,3.83328727,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728532821186,3.83328727,2397.0,2396.8,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1728532821398,3.83328727,2397.0,2396.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728532823586,3.28415054,2397.0,2396.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728532824285,3.28415054,2397.0,2396.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728532824687,1.91758,2397.0,2396.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1728532826784,1.91758,2397.0,2396.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728532830587,1.5,2397.0,2396.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728532830785,1.91758,2397.0,2396.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728532832598,1.5,2397.0,2396.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728532832795,4.78415054,2397.0,2396.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728532833291,3.28415054,2397.0,2396.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728532833594,1.91757,2397.1,2396.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728532833595,5.75085727,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532834290,5.75085727,2397.1,2396.9,1.61649]
["bitfinex-derivatives","ETHF0:USTF0",1728532836498,5.33328727,2397.1,2396.9,1.61649]
["bitfinex-derivatives","ETHF0:USTF0",1728532836691,0.41758,2397.0,2396.9,1.61649]
["bitfinex-derivatives","ETHF0:USTF0",1728532837097,3.28135764,2397.0,2396.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728532837695,3.28127096,2397.0,2396.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728532838790,3.28127096,2397.0,2396.9,7.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728532839288,3.83328727,2397.2,2396.9,6.8709]
["bitfinex-derivatives","ETHF0:USTF0",1728532839289,3.28127096,2397.2,2396.9,6.8709]
["bitfinex-derivatives","ETHF0:USTF0",1728532839591,3.28127096,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532839787,4.78127096,2397.3,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532839992,0.41754,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532840399,5.19881096,2397.3,2396.9,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1728532840699,0.41754,2397.2,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728532845101,0.83134,2397.2,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728532845503,0.4138,2397.2,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728532846408,2.3149,2397.2,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728532854810,5.59617096,2397.2,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728532855013,4.78127096,2397.2,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728532857105,4.78127096,2397.2,2396.9,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728532857106,5.33328727,2397.2,2396.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1728532857317,4.22108727,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532857511,5.72108727,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532857817,1.8878,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532858211,5.71645287,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532858412,1.8878,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532858914,5.71726861,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532859409,1.8878,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532860204,6.68524478,2397.3,2396.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1728532860412,3.28261839,2397.1,2396.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1728532860612,3.28261839,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728532860809,3.82972146,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532861218,3.82972146,2397.2,2397.1,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1728532862005,3.28267151,2397.2,2397.1,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1728532862211,3.28267151,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728532862416,3.28267151,2397.3,2397.2,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1728532862616,3.28267151,2397.4,2397.2,7.7643]
["bitfinex-derivatives","ETHF0:USTF0",1728532862815,3.28267151,2397.4,2397.3,2.31783]
["bitfinex-derivatives","ETHF0:USTF0",1728532863010,3.82972146,2397.6,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728532863011,3.28267151,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728532863210,4.78267151,2397.6,2397.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1728532863423,4.64882146,2397.7,2397.5,5.1196]
["bitfinex-derivatives","ETHF0:USTF0",1728532863424,3.68267151,2397.7,2397.5,5.1196]
["bitfinex-derivatives","ETHF0:USTF0",1728532863619,3.28267151,2397.7,2397.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1728532863816,3.28267151,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728532864520,3.4884961,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728532864828,3.4884961,2397.8,2397.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728532865025,3.4884961,2397.8,2397.6,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1728532865517,1.5,2397.7,2397.6,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1728532870429,4.77778553,2397.7,2397.6,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1728532870719,5.32972146,2397.8,2397.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728532871018,3.49012875,2397.7,2397.6,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1728532878125,0.21235666,2397.7,2397.6,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1728532882436,1.8963,2397.9,2397.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728532882637,1.8963,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728532883034,2.52383825,2397.9,2397.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728532883237,2.52383825,2397.9,2397.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728532883929,5.80161034,2397.9,2397.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728532884132,2.52383825,2397.9,2397.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728532884934,5.80161034,2397.9,2397.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728532887140,0.4214,2397.8,2397.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728532888538,0.4175,2397.5,2397.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728532888744,1.5,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728532889051,0.41754,2397.3,2397.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1728532889247,0.41754,2397.3,2397.0,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1728532889248,1.5,2397.2,2397.0,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1728532889437,1.5,2397.2,2397.0,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1728532889750,1.5,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532892149,5.60010209,2397.3,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532893042,6.15205146,2397.3,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532893937,2.32233,2397.3,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532894543,6.14633198,2397.3,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532894946,3.27786683,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532895151,6.14633198,2397.3,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532896538,3.27776342,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532896944,3.27781042,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728532899455,5.72880198,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728532899456,3.68261042,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728532899750,3.27781042,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728532900145,2.71082,2397.4,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728532901344,0.7933,2397.4,2397.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1728532901538,0.7933,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728532901938,0.7933,2397.4,2397.3,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1728532902239,0.3815,2397.4,2397.3,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1728532902438,1.8815,2397.4,2397.3,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1728532907849,1.5,2397.4,2397.3,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1728532908554,3.82400198,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728532908743,3.82400198,2397.5,2397.4,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1728532909353,1.5,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728532909354,3.82400198,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728532909658,3.27928137,2397.7,2397.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728532910148,3.27928137,2397.7,2397.6,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1728532915060,5.40682962,2397.9,2397.6,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1728532915357,5.40682962,2397.9,2397.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728532916357,5.40682962,2397.9,2397.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1728532916756,2.12754825,2397.9,2397.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1728532916953,1.71011825,2397.9,2397.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1728532917153,1.71011825,2397.9,2397.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728532917456,1.71011825,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728532917653,2.12755825,2397.9,2397.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1728532918961,2.12755825,2397.9,2397.7,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1728532919460,1.91744,2397.9,2397.7,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1728532919658,0.41744,2397.8,2397.7,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1728532920358,1.91744,2397.8,2397.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728532923257,5.74144198,2397.8,2397.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728532927661,3.82400198,2397.8,2397.7,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1728532928269,5.94803871,2397.9,2397.7,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1728532928464,3.82400198,2397.8,2397.7,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1728532928670,0.41744,2397.8,2397.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728532928972,0.41744,2397.8,2397.7,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1728532929358,4.24144198,2397.8,2397.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728532929763,5.74144198,2397.8,2397.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728532930275,1.91744,2397.8,2397.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728532930573,2.32254,2397.8,2397.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728532931568,5.60153249,2397.8,2397.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728532931770,2.32254,2397.8,2397.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728532932468,5.60153249,2397.8,2397.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728532932866,2.32254,2397.8,2397.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728532933069,0.41746,2397.7,2397.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728532933273,0.83756,2397.7,2397.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728532935064,0.4201,2397.7,2397.6,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1728532935259,0.83756,2397.7,2397.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728532935867,0.4201,2397.7,2397.6,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1728532937575,0.83756,2397.7,2397.6,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1728532937773,0.83756,2397.7,2397.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728532939075,0.4201,2397.7,2397.6,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1728532939274,1.9201,2397.7,2397.6,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1728532945081,5.19909249,2397.7,2397.6,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1728532945376,5.74410198,2397.7,2397.6,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1728532946178,1.9201,2397.7,2397.6,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1728532947072,5.40395173,2397.8,2397.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728532947273,5.40395173,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728532947274,4.99885173,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728532948370,4.37028798,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728532948567,4.37028798,2397.8,2397.7,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1728532950377,4.77708798,2397.9,2397.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728532950580,4.77708798,2397.9,2397.8,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1728532950782,4.99075426,2397.9,2397.8,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1728532951483,5.40817426,2397.9,2397.8,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1728532951780,6.49075426,2397.9,2397.8,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1728532951984,4.99075426,2397.9,2397.8,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1728532952172,4.58395426,2397.9,2397.8,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1728532952480,4.58395426,2397.9,2397.8,9.71084]
["bitfinex-derivatives","ETHF0:USTF0",1728532952481,3.832823,2397.9,2397.8,9.71084]
["bitfinex-derivatives","ETHF0:USTF0",1728532952682,27.874535,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728532953179,27.874535,2398.0,2397.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1728532955983,29.374535,2398.0,2397.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1728532956183,26.08954,2398.0,2397.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1728532957086,27.87322458,2398.0,2397.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1728532960091,29.37322458,2398.0,2397.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1728532960288,26.08954,2398.0,2397.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1728532961982,30.46643966,2398.0,2397.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1728532963090,30.8835139,2398.0,2397.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728532963285,30.4661039,2398.0,2397.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728532963589,26.08954,2398.0,2397.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1728532964182,30.4659396,2398.0,2397.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1728532965185,28.9659396,2398.0,2397.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1728532965486,28.41894505,2398.0,2397.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1728532965686,24.58954,2398.0,2397.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1728532966192,28.41871398,2398.0,2397.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1728532966586,28.41868145,2398.0,2397.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1728532966786,28.41869695,2398.0,2397.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1728532967494,24.58954,2398.0,2397.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1728532970289,24.58954,2398.0,2397.9,4.97092]
["bitfinex-derivatives","ETHF0:USTF0",1728532972494,24.58954,2398.0,2397.9,6.47092]
["bitfinex-derivatives","ETHF0:USTF0",1728532976191,24.58954,2398.0,2397.9,9.67872]
["bitfinex-derivatives","ETHF0:USTF0",1728532978191,24.58954,2398.0,2397.9,15.67872]
["bitfinex-derivatives","ETHF0:USTF0",1728532979192,24.58954,2398.0,2397.9,9.67872]
["bitfinex-derivatives","ETHF0:USTF0",1728532980695,24.58954,2398.0,2397.9,5.50832]
["bitfinex-derivatives","ETHF0:USTF0",1728532982292,24.58954,2398.0,2397.9,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1728532982488,24.58954,2398.0,2397.8,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1728532982694,2.3006,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728532982891,5.58238339,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728532983200,4.08238339,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728532988399,0.8006,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728532988700,4.08017985,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728532989702,0.8006,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728532990295,4.08069088,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728532990499,0.8006,2397.9,2397.7,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728532990698,0.8006,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728532997804,4.62975695,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728533001807,0.8006,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728533002413,4.62982312,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728533003508,5.04725312,2397.9,2397.7,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1728533003709,1.91744,2397.8,2397.7,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728533003915,6.6870396,2397.8,2397.7,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728533005017,11.39761398,2397.8,2397.7,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728533005317,11.39761398,2397.8,2397.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1728533005318,0.41749,2397.5,2397.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728533005518,1.5,2397.5,2397.2,2.08794]
["bitfinex-derivatives","ETHF0:USTF0",1728533005726,4.47598463,2397.4,2397.2,2.08794]
["bitfinex-derivatives","ETHF0:USTF0",1728533006217,1.1962,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728533007726,1.1962,2397.4,2397.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1728533008520,3.27978463,2397.7,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728533009022,1.48205,2397.8,2397.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1728533009023,4.76183463,2397.8,2397.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1728533009230,0.41746,2397.7,2397.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1728533009821,3.69724463,2397.7,2397.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1728533010020,3.69724463,2397.7,2397.6,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1728533010231,4.47083463,2397.8,2397.6,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1728533012828,3.82642137,2397.7,2397.6,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1728533013034,5.01747137,2397.8,2397.6,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1728533013519,3.82642137,2397.7,2397.6,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1728533014418,5.01747137,2397.8,2397.6,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1728533014725,3.82642137,2397.7,2397.6,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1728533015132,4.60002137,2397.8,2397.6,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1728533015333,1.91746,2397.7,2397.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1728533019135,1.91746,2397.7,2397.6,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1728533019635,1.91746,2397.7,2397.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1728533022828,1.91746,2397.7,2397.6,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1728533023233,1.91746,2397.7,2397.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1728533024438,1.91746,2397.7,2397.6,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1728533025138,5.19226351,2397.7,2397.6,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1728533025838,5.19226351,2397.7,2397.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1728533026532,5.19226351,2397.7,2397.6,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1728533026733,0.41746,2397.7,2397.6,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1728533027237,0.41746,2397.7,2397.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1728533028539,0.41746,2397.7,2397.6,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1728533028936,0.41746,2397.7,2397.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1728533029333,0.41746,2397.7,2397.6,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1728533029836,0.41746,2397.7,2397.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1728533030539,0.41746,2397.7,2397.6,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1728533031442,3.69226351,2397.7,2397.6,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1728533033138,3.69226351,2397.7,2397.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1728533034648,3.27480351,2397.9,2397.6,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728533034830,32.33218137,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728533034831,28.57276351,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728533035138,28.41509592,2398.0,2397.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728533035441,28.41509592,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728533035442,28.83250592,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728533036335,28.41509592,2398.0,2397.7,6.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728533036538,3.2791349,2397.8,2397.7,6.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728533036838,3.2791349,2397.8,2397.7,6.79566]
["bitfinex-derivatives","ETHF0:USTF0",1728533038241,3.2791349,2397.8,2397.7,5.29566]
["bitfinex-derivatives","ETHF0:USTF0",1728533039441,3.2791349,2397.8,2397.7,6.79566]
["bitfinex-derivatives","ETHF0:USTF0",1728533043038,28.83251592,2398.0,2397.7,6.79566]
["bitfinex-derivatives","ETHF0:USTF0",1728533043039,28.2860949,2398.0,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728533043235,28.2860949,2398.0,2397.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728533046143,0.41743,2397.9,2397.7,5.29565]
["bitfinex-derivatives","ETHF0:USTF0",1728533046343,1.21893,2397.9,2397.7,5.69925]
["bitfinex-derivatives","ETHF0:USTF0",1728533046731,4.4980649,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728533046935,4.0806349,2397.9,2397.7,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728533047132,0.41744,2397.8,2397.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1728533047536,3.6965749,2397.8,2397.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1728533048137,3.6965749,2397.8,2397.7,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1728533048743,3.2791349,2397.8,2397.7,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1728533049343,4.4980749,2397.9,2397.7,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1728533049745,3.2791349,2397.8,2397.7,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1728533050051,3.82555592,2397.8,2397.7,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1728533052847,4.24299592,2397.8,2397.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1728533053449,7.45079592,2397.8,2397.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1728533053647,7.99828051,2397.8,2397.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1728533053849,3.62524,2397.8,2397.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1728533054055,3.2078,2397.8,2397.7,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1728533058064,7.03523007,2397.8,2397.7,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1728533060064,7.03523007,2397.8,2397.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1728533063162,7.03523007,2397.8,2397.7,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1728533064757,7.03523007,2397.8,2397.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1728533064963,7.45267007,2397.8,2397.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1728533065464,7.03523007,2397.8,2397.7,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1728533073059,3.2078,2397.8,2397.7,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1728533073269,8.12747057,2397.8,2397.7,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1728533075589,4.37448595,2397.8,2397.7,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1728533078391,4.37448595,2397.8,2397.7,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1728533078586,3.82800941,2397.8,2397.7,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1728533078787,28.96402595,2398.0,2397.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1728533078788,3.82800941,2397.9,2397.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1728533078988,3.82800941,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728533079591,28.96402595,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728533080202,24.58954,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728533088995,25.00695,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728533092093,24.58954,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728533092597,25.00695,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728533094392,24.58954,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728533096303,25.00695,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728533097401,24.58954,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728533097701,28.2877356,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728533098089,28.2877356,2398.0,2397.9,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1728533098903,25.00695,2398.0,2397.9,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1728533103503,29.38220397,2398.0,2397.9,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1728533106507,28.96479397,2398.0,2397.9,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1728533106910,28.96479397,2398.0,2397.9,2.31562]
["bitfinex-derivatives","ETHF0:USTF0",1728533106911,27.87198282,2398.0,2397.9,2.31562]
["bitfinex-derivatives","ETHF0:USTF0",1728533108609,27.87198282,2398.0,2397.9,5.52342]
["bitfinex-derivatives","ETHF0:USTF0",1728533108807,24.58954,2398.0,2397.9,5.52342]
["bitfinex-derivatives","ETHF0:USTF0",1728533109209,27.87198282,2398.0,2397.9,5.52342]
["bitfinex-derivatives","ETHF0:USTF0",1728533109609,24.58954,2398.0,2397.9,5.52342]
["bitfinex-derivatives","ETHF0:USTF0",1728533111501,24.58954,2398.0,2397.9,9.69382]
["bitfinex-derivatives","ETHF0:USTF0",1728533111811,22.91914,2398.0,2397.9,15.69382]
["bitfinex-derivatives","ETHF0:USTF0",1728533112013,22.91914,2398.0,2397.9,16.30924333]
["bitfinex-derivatives","ETHF0:USTF0",1728533112514,22.91914,2398.0,2397.9,16.72454333]
["bitfinex-derivatives","ETHF0:USTF0",1728533112708,21.24994,2398.0,2397.9,16.72454333]
["bitfinex-derivatives","ETHF0:USTF0",1728533113110,21.24994,2398.0,2397.9,10.72454333]
["bitfinex-derivatives","ETHF0:USTF0",1728533115415,4.97167,2398.0,2397.9,27.66056055]
["bitfinex-derivatives","ETHF0:USTF0",1728533115615,1.14063,2398.0,2397.9,30.45585711]
["bitfinex-derivatives","ETHF0:USTF0",1728533115930,0.097,2398.8,2398.7,1.45818]
["bitfinex-derivatives","ETHF0:USTF0",1728533115931,0.49,2398.8,2398.7,1.45818]
["bitfinex-derivatives","ETHF0:USTF0",1728533116134,0.393,2398.8,2398.7,6.16598]
["bitfinex-derivatives","ETHF0:USTF0",1728533118026,0.393,2398.8,2398.7,2.95818]
["bitfinex-derivatives","ETHF0:USTF0",1728533120230,3.2078,2399.2,2398.7,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1728533120420,0.3824,2399.1,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728533124425,3.6206,2399.5,2399.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1728533124426,4.03775,2399.5,2399.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1728533124633,0.7662,2399.3,2399.2,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1728533125326,0.7662,2399.3,2399.2,1.86439]
["bitfinex-derivatives","ETHF0:USTF0",1728533129026,0.7662,2399.3,2399.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1728533129027,5.35138,2399.3,2399.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1728533130026,1.18338,2399.3,2399.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1728533131142,0.41723,2399.0,2398.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728533131331,0.41723,2399.0,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728533131529,0.3812,2398.9,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728533132034,0.3812,2398.9,2398.7,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1728533132332,1.5,2398.8,2398.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533132828,1.5,2398.8,2398.7,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1728533133229,1.5,2398.8,2398.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533133424,1.5,2398.8,2398.7,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1728533134338,2.33977,2398.8,2398.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533135135,0.4225,2398.8,2398.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533135529,0.83977,2398.8,2398.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533137641,0.4225,2398.8,2398.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533141336,0.4225,2398.8,2398.7,2.32398]
["bitfinex-derivatives","ETHF0:USTF0",1728533142738,0.4225,2398.8,2398.7,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1728533152543,3.69487881,2398.8,2398.7,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1728533155645,0.4225,2398.8,2398.7,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1728533157757,3.68961881,2399.0,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728533158058,0.82174,2399.0,2398.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1728533158255,0.4045,2399.0,2398.9,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1728533158451,4.5733,2399.0,2398.9,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1728533158649,0.4045,2399.0,2398.9,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1728533159658,5.57789881,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728533159659,3.27237881,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728533159950,0.407,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728533160159,0.407,2399.2,2399.1,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1728533160654,3.66067881,2399.3,2399.1,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1728533160952,4.07785881,2399.3,2399.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728533161160,0.80548,2399.3,2399.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728533161352,4.07785881,2399.3,2399.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728533162258,0.3883,2399.3,2399.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728533162450,0.80548,2399.3,2399.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728533162649,4.62325528,2399.3,2399.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728533162852,4.20607528,2399.3,2399.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728533163049,3.81777528,2399.3,2399.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728533163245,4.64194528,2399.4,2399.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728533163446,4.64194528,2399.4,2399.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1728533163958,4.64194528,2399.4,2399.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728533163959,3.81777528,2399.3,2399.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728533165357,1.5,2399.3,2399.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728533165558,1.91718,2399.3,2399.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728533166450,5.73495528,2399.3,2399.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728533166659,0.407,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728533166660,4.22477528,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728533166854,4.22477528,2399.4,2399.3,1.91718]
["bitfinex-derivatives","ETHF0:USTF0",1728533167061,4.22477528,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728533167259,3.6838969,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728533169265,3.2768969,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728533169461,4.71089768,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728533169462,7.57569458,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728533170767,4.29879768,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728533171355,5.79879768,2399.5,2399.2,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728533171566,6.21593768,2399.5,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728533171956,6.19149768,2399.5,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728533172367,6.19149768,2399.5,2399.2,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728533172557,6.19149768,2399.5,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728533173358,6.60864768,2399.5,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728533176264,6.19149768,2399.5,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728533176958,6.60864768,2399.5,2399.2,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728533177267,1.5,2399.3,2399.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1728533177464,1.5,2399.3,2399.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533177669,1.9089,2399.3,2399.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533177969,5.1857969,2399.3,2399.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533179069,1.9089,2399.3,2399.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533179474,1.9089,2399.3,2399.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728533180969,0.4089,2399.3,2399.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728533181671,3.6835691,2399.3,2399.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728533182264,3.6835691,2399.3,2399.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728533185868,0.4089,2399.3,2399.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728533201695,4.78415397,2399.3,2399.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728533203496,4.37525397,2399.3,2399.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728533207999,3.83132467,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728533208392,3.83132467,2399.4,2399.3,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1728533208794,3.83144611,2399.4,2399.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728533208993,10.97045165,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728533215903,6.59519768,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728533216205,11.51486825,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728533220607,15.68286825,2399.5,2399.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1728533220807,10.58495997,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728533221603,6.84251397,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728533222304,1.9143,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728533222502,6.84255459,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728533223001,11.22325972,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728533223198,6.29500513,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728533225716,6.71216513,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728533225914,5.21216513,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728533226117,6.71216513,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728533227013,4.79500513,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728533227214,4.38070513,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728533236319,4.79786513,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728533237014,4.38070513,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728533237719,4.79786513,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728533238124,5.34541459,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728533238521,4.92825459,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728533239416,5.34541459,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728533239723,0.41718,2399.3,2399.2,1.66329]
["bitfinex-derivatives","ETHF0:USTF0",1728533239915,6.84543459,2399.3,2399.2,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1728533240921,10.59625459,2399.3,2398.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728533241125,6.29803309,2399.0,2398.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1728533241313,4.78999309,2398.9,2398.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1728533241625,4.78830107,2398.9,2398.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1728533242820,5.20555107,2398.9,2398.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728533243023,4.78830107,2398.9,2398.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728533243225,4.78830107,2398.9,2398.8,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1728533244328,4.78830107,2398.9,2398.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728533244528,5.60345107,2398.9,2398.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728533244922,5.18620107,2398.9,2398.8,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1728533245122,4.63574074,2398.9,2398.8,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1728533245625,0.8071,2398.9,2398.8,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1728533247526,4.08711031,2398.9,2398.8,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1728533247930,4.08711031,2398.9,2398.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728533248119,18.01234074,2398.9,2398.5,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1728533248324,1.9173,2398.6,2398.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728533248526,5.19649998,2398.6,2398.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728533248731,5.58469998,2398.6,2398.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728533249235,5.58469998,2398.6,2398.5,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1728533249532,5.16739998,2398.6,2398.5,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1728533249736,5.58469998,2398.6,2398.5,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1728533250621,2.3055,2398.6,2398.5,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1728533251231,1.8882,2398.6,2398.5,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1728533251628,2.3055,2398.6,2398.5,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1728533253933,1.8882,2398.6,2398.5,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1728533254334,2.6994,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728533256630,0.41733,2398.5,2398.3,4.44725]
["bitfinex-derivatives","ETHF0:USTF0",1728533256830,1.91734,2398.4,2398.3,4.44725]
["bitfinex-derivatives","ETHF0:USTF0",1728533257335,1.91734,2398.4,2398.3,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1728533257735,1.5,2398.4,2398.3,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1728533262231,1.91734,2398.4,2398.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728533262836,1.5,2398.4,2398.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728533263142,1.5,2398.4,2398.3,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1728533267738,0.41732,2398.5,2398.3,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1728533267946,1.5,2398.4,2398.3,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1728533275038,1.5,2398.4,2398.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533275236,3.9899,2398.6,2398.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1728533275237,1.9119,2398.3,2398.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1728533285653,5.19109998,2398.3,2398.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1728533285854,3.27919998,2398.3,2398.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1728533286157,1.5,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728533286158,4.77919998,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728533288553,1.5,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728533288950,4.78067354,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728533289155,1.5,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728533290251,5.32864074,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728533292559,1.5,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728533293651,5.87910107,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728533294446,6.29644107,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728533295058,1.91734,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728533296162,5.87910107,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728533297453,1.5,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728533297863,5.87910107,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728533298561,1.5,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728533298756,8.41023107,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728533298757,9.91023107,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728533299656,9.49290107,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728533300759,9.91022107,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728533304363,7.99290107,2398.5,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728533304665,1.5,2398.4,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728533305362,5.87910107,2398.4,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728533305956,6.29644107,2398.4,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728533307264,6.29718521,2398.4,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728533309164,0.41735,2398.3,2398.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533309361,0.80235,2398.3,2398.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533309953,10.5546,2398.3,2398.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728533310157,3.2078,2398.1,2397.7,1.70315]
["bitfinex-derivatives","ETHF0:USTF0",1728533310357,5.33076184,2397.8,2397.7,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1728533310654,5.33065459,2397.8,2397.7,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1728533310860,5.72235459,2397.8,2397.7,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1728533311058,1.8917,2397.8,2397.7,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1728533311264,5.72117904,2397.8,2397.7,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1728533312267,6.13861904,2397.8,2397.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728533312771,6.13861904,2397.8,2397.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728533313365,9.41925135,2397.8,2397.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728533313559,5.58977231,2397.8,2397.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728533317566,5.17233231,2397.8,2397.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728533317760,0.3917,2397.8,2397.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728533317966,1.8917,2397.8,2397.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728533318367,5.17233231,2397.8,2397.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728533318563,1.8917,2397.8,2397.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728533318964,5.17233231,2397.8,2397.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728533319268,1.8917,2397.8,2397.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728533319666,5.58977231,2397.8,2397.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728533320066,2.30914,2397.8,2397.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728533321676,1.8917,2397.8,2397.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728533322477,2.30914,2397.8,2397.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728533324480,1.8917,2397.8,2397.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728533324786,3.69806231,2397.9,2397.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728533324787,3.28063231,2397.9,2397.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728533325076,1.5,2397.8,2397.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728533336401,1.8857,2397.8,2397.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728533339303,2.30314,2397.8,2397.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728533340397,1.8857,2397.8,2397.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728533340899,2.30314,2397.8,2397.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728533341095,1.8857,2397.8,2397.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728533343496,2.30314,2397.8,2397.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728533346198,5.58377231,2397.8,2397.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728533347502,5.16633231,2397.8,2397.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1728533348206,5.16633231,2397.8,2397.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728533348406,0.41746,2397.7,2397.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533348613,5.60809231,2397.7,2397.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533349110,5.60602454,2397.7,2397.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533349310,2.32746,2397.7,2397.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533352305,6.15693904,2397.7,2397.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533352707,2.32746,2397.7,2397.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533353110,6.15693904,2397.7,2397.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533355314,2.32746,2397.7,2397.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533356511,6.15811514,2397.7,2397.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533356706,6.1580589,2397.7,2397.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533359007,6.1580589,2397.7,2397.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1728533359219,6.1580589,2397.7,2397.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533364421,6.1580589,2397.7,2397.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1728533370425,5.7405989,2397.7,2397.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1728533370831,5.3305989,2397.7,2397.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1728533371038,5.3305989,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728533371251,3.8305989,2397.8,2397.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1728533371429,1.5,2397.8,2397.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1728533371631,5.3305989,2397.8,2397.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1728533372137,1.5,2397.8,2397.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1728533372331,5.3305989,2397.8,2397.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1728533372928,1.5,2397.8,2397.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1728533373226,5.3305989,2397.8,2397.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1728533374033,1.5,2397.8,2397.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1728533374333,5.3305989,2397.8,2397.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1728533374534,1.5,2397.8,2397.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1728533374730,5.3305989,2397.8,2397.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1728533383034,1.91744,2397.8,2397.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1728533383236,1.5,2397.8,2397.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1728533384541,1.91744,2397.8,2397.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728533384730,1.91744,2397.8,2397.6,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1728533384731,0.41746,2397.7,2397.6,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1728533384934,6.54969353,2397.7,2397.6,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1728533385237,2.71766,2397.7,2397.6,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1728533385542,2.71766,2397.7,2397.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533385747,9.88601353,2397.7,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728533386043,5.74950715,2397.5,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728533386250,5.7494976,2397.5,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728533388950,5.7494976,2397.5,2397.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728533388951,0.41751,2397.4,2397.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728533389243,5.18922353,2397.4,2397.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728533390341,4.77171353,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533390761,0.3937,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533391045,4.22263808,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533391846,5.72263808,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533393641,1.8937,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533393849,5.72263808,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533394447,1.8937,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533395851,2.31121,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533396244,1.8937,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533397852,2.31121,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533400750,2.71291,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533401156,2.71291,2397.4,2397.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728533401557,5.99268415,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533406556,5.99268415,2397.4,2397.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728533411659,5.99268415,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533412761,5.99268415,2397.4,2397.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728533415069,6.54184808,2397.4,2397.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728533417969,2.71291,2397.4,2397.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728533418273,6.54184808,2397.4,2397.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728533421971,6.54184808,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533422169,6.54184808,2397.4,2397.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728533426476,2.71291,2397.4,2397.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728533428473,7.09092353,2397.4,2397.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728533431482,7.09092353,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533432579,7.63941957,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533432979,7.23771957,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533433280,2.31121,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533433476,7.23771957,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533434583,4.92650957,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533434777,4.92650957,2397.4,2397.3,1.00314352]
["bitfinex-derivatives","ETHF0:USTF0",1728533434778,7.6711964,2397.4,2397.3,1.00314352]
["bitfinex-derivatives","ETHF0:USTF0",1728533435078,1.5,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533435384,2.31061,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533436178,1.8931,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533436380,6.27653859,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533436577,1.8931,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533444391,5.72682302,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533444593,1.8931,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533444787,5.72675457,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533445186,1.8931,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533446490,5.72668216,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533446891,1.8931,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533447092,2.31061,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533447294,2.31061,2397.4,2397.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728533447488,2.31061,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533447489,2.69141,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533447891,7.07484859,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533448196,7.07484859,2397.4,2397.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728533450296,7.07484859,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533453799,7.07484859,2397.4,2397.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728533454400,7.07484859,2397.4,2397.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1728533462898,7.07484859,2397.4,2397.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728533465799,6.65733859,2397.4,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728533466000,4.25155187,2397.3,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728533466201,3.83402187,2397.3,2397.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728533466509,5.33392888,2397.2,2397.1,1.64085]
["bitfinex-derivatives","ETHF0:USTF0",1728533466705,1.5,2397.2,2397.1,1.64085]
["bitfinex-derivatives","ETHF0:USTF0",1728533466899,5.33391009,2397.2,2397.1,1.64085]
["bitfinex-derivatives","ETHF0:USTF0",1728533467095,1.91754,2397.2,2397.1,1.64085]
["bitfinex-derivatives","ETHF0:USTF0",1728533467301,5.75141122,2397.2,2397.1,1.64085]
["bitfinex-derivatives","ETHF0:USTF0",1728533467507,1.5,2397.2,2397.1,1.64085]
["bitfinex-derivatives","ETHF0:USTF0",1728533467904,5.33371828,2397.2,2397.1,1.64085]
["bitfinex-derivatives","ETHF0:USTF0",1728533470208,5.33360404,2397.2,2397.1,1.64085]
["bitfinex-derivatives","ETHF0:USTF0",1728533470604,9.50560404,2397.2,2397.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533470812,9.29734,2397.2,2397.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533471313,9.29734,2397.2,2396.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1728533471314,0.41759,2397.0,2396.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1728533471612,3.83226684,2396.9,2396.8,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1728533472313,1.91759,2397.0,2396.8,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1728533472314,5.74985684,2397.0,2396.8,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1728533472813,0.4176,2396.9,2396.8,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1728533473718,5.33226684,2397.0,2396.8,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1728533473719,5.74985684,2397.0,2396.8,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1728533474411,3.28321602,2396.9,2396.8,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1728533474611,5.74985684,2397.0,2396.8,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1728533475209,3.28284825,2396.9,2396.8,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1728533475411,3.28280555,2396.9,2396.8,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1728533479219,11.21206684,2396.9,2396.6,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1728533479515,11.21206684,2396.9,2396.6,1.61384]
["bitfinex-derivatives","ETHF0:USTF0",1728533479516,3.28100245,2396.7,2396.6,1.61384]
["bitfinex-derivatives","ETHF0:USTF0",1728533481318,2.71542,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533481319,5.99642245,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533482025,5.57880245,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533482519,5.99641245,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533484817,5.99641245,2396.8,2396.6,1.61384]
["bitfinex-derivatives","ETHF0:USTF0",1728533486113,5.99641245,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533486621,5.99641245,2396.8,2396.6,1.61383]
["bitfinex-derivatives","ETHF0:USTF0",1728533487223,5.99641245,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533488125,5.99641245,2396.8,2396.6,1.61384]
["bitfinex-derivatives","ETHF0:USTF0",1728533488621,5.99642245,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533488817,5.57880245,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533489817,2.2978,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533491118,1.8892,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533493018,1.5,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533493328,4.7078,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533493530,5.12541,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533496424,1.91761,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533496630,5.12541,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533498517,4.7078,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533499326,5.12541,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533499629,1.91761,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533500032,5.12541,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533500223,3.2078,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533500423,4.7078,2396.8,2396.7,4.58963]
["bitfinex-derivatives","ETHF0:USTF0",1728533501924,4.7078,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533502537,1.5,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533502729,4.7078,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533503232,1.5,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533503529,4.7078,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533503930,3.2078,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533504128,4.7078,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533507437,1.5,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533507736,4.7078,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533508824,1.5,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533509224,4.7078,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533511331,7.98880245,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533513133,4.78100245,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533513831,7.98880245,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533515235,4.7078,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533516035,1.5,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533516535,4.7078,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533516736,5.1109,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533517937,1.9031,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533518442,5.1109,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533520242,8.94316684,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533525549,5.73536684,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533525848,9.36077684,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533526344,8.94316684,2396.8,2396.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1728533526552,9.36078684,2396.8,2396.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1728533526849,9.36078684,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533528744,8.94316684,2396.8,2396.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1728533528951,0.41763,2396.7,2396.6,1.61384]
["bitfinex-derivatives","ETHF0:USTF0",1728533529248,4.24989684,2396.7,2396.6,1.61384]
["bitfinex-derivatives","ETHF0:USTF0",1728533530547,3.83226684,2396.7,2396.6,1.61384]
["bitfinex-derivatives","ETHF0:USTF0",1728533532244,7.44316684,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533532441,8.94316684,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533532650,9.36077684,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533533458,6.15297684,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533533757,9.36077684,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533535749,7.44316684,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533535955,9.36077684,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533537558,6.15297684,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533537756,9.36077684,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533542960,6.15297684,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533543163,9.36077684,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533543366,5.52851,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533543660,8.94260938,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728533549859,8.94260938,2396.8,2396.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728533550062,5.74933938,2396.7,2396.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533550760,6.29736354,2396.7,2396.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533550965,1.91763,2396.7,2396.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533551269,6.84413957,2396.7,2396.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533551467,0.41765,2396.6,2396.2,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1728533551677,5.33119045,2396.4,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728533551868,3.83119045,2396.3,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728533552065,5.33119045,2396.4,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728533552472,5.33119045,2396.4,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728533552473,3.28255868,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728533556461,3.28255868,2396.3,2396.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728533556462,4.78255868,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728533557073,0.41771,2396.3,2396.1,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1728533557268,1.8919,2396.2,2396.1,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1728533557467,5.55525868,2396.2,2396.1,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1728533558474,2.2727,2396.2,2396.1,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1728533559074,1.8808,2396.2,2396.1,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1728533559977,3.28255868,2396.5,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728533560278,1.5,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728533560870,0.3897,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728533561076,1.8897,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728533562776,5.17225868,2396.6,2396.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728533562976,1.5,2396.5,2396.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728533570381,4.78255868,2396.5,2396.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728533571175,5.20022868,2396.5,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728533571374,1.5,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728533571674,1.8833,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728533576377,1.8833,2396.4,2396.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728533577883,1.8833,2396.4,2396.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728533578088,0.4177,2396.3,2396.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728533578278,0.8189,2396.3,2396.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728533581182,0.8189,2396.3,2396.1,1.24613]
["bitfinex-derivatives","ETHF0:USTF0",1728533581485,1.5,2396.2,2396.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728533581689,6.09132,2396.2,2396.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533581883,9.92251045,2396.2,2396.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533582189,10.30651045,2396.2,2396.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533584882,13.51431045,2396.2,2396.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533585589,9.68312,2396.2,2396.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533585783,13.51431045,2396.2,2396.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533586491,9.68312,2396.2,2396.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533589692,12.95793185,2396.2,2396.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533590286,9.68312,2396.2,2396.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533594396,13.51431045,2396.2,2396.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533594585,9.68312,2396.2,2396.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728533594790,0.41777,2395.9,2395.8,1.20318]
["bitfinex-derivatives","ETHF0:USTF0",1728533594990,1.91777,2395.9,2395.8,1.20318]
["bitfinex-derivatives","ETHF0:USTF0",1728533595190,1.91777,2395.9,2395.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728533595388,2.33357,2395.9,2395.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728533596095,8.81658057,2395.9,2395.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728533596489,8.81658057,2395.9,2395.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728533596689,0.41781,2395.7,2395.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728533596893,1.91781,2395.7,2395.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728533597093,0.41782,2395.6,2395.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728533597294,0.83362,2395.6,2395.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728533599098,0.83362,2395.6,2395.5,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1728533600703,0.83362,2395.6,2395.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728533601300,0.83362,2395.6,2395.5,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1728533602006,0.83362,2395.6,2395.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728533602398,0.83362,2395.6,2395.5,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1728533603198,4.04142,2395.6,2395.5,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1728533603709,8.21582,2395.6,2395.5,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1728533603998,8.21582,2395.6,2395.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728533604207,0.41786,2395.4,2395.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728533604404,0.41786,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728533604595,4.59226,2395.4,2395.2,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1728533604799,1.8985,2395.3,2395.2,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1728533605595,6.0737,2395.3,2395.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728533605798,9.69938,2395.3,2395.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728533608805,9.69938,2395.3,2395.0,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1728533608806,9.2815,2395.3,2395.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728533609008,9.2815,2395.3,2394.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728533609009,0.41793,2395.0,2394.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728533609498,0.83043,2395.0,2394.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728533610496,5.00563,2395.0,2394.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728533611100,0.418,2394.7,2394.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728533611301,0.418,2394.7,2394.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728533612705,1.918,2394.7,2394.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728533616709,5.676,2394.7,2394.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728533616910,0.8142,2394.6,2394.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728533617110,0.8142,2394.6,2394.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728533617111,0.41802,2394.5,2394.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728533617415,6.09402,2394.5,2394.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728533617715,1.91802,2394.5,2394.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728533618905,1.91802,2394.5,2394.4,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1728533618906,1.5,2394.5,2394.4,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1728533619707,1.5,2394.5,2394.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728533619909,1.5,2394.5,2394.4,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1728533620506,1.91802,2394.5,2394.4,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1728533621205,1.5,2394.5,2394.4,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1728533622217,1.91802,2394.5,2394.4,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1728533622709,1.5,2394.5,2394.4,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1728533623812,1.91802,2394.5,2394.4,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1728533627112,1.91802,2394.5,2394.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728533631316,1.5,2394.5,2394.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728533631624,0.82753,2394.4,2394.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728533632220,0.82753,2394.4,2394.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1728533634724,4.03533,2394.4,2394.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1728533639819,0.4181,2394.0,2393.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728533640027,0.4181,2394.0,2393.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1728533640028,0.41814,2393.8,2393.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1728533640319,1.91814,2393.8,2393.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1728533641119,1.5,2393.8,2393.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728533641323,0.41819,2393.5,2393.4,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533643028,1.5,2393.6,2393.4,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533643222,3.62596,2393.7,2393.4,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1728533643426,1.5,2393.5,2393.4,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1728533643829,1.5,2393.5,2393.4,6.2691]
["bitfinex-derivatives","ETHF0:USTF0",1728533644029,0.41813,2393.9,2393.4,11.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728533644232,1.5,2393.5,2393.4,5.29851]
["bitfinex-derivatives","ETHF0:USTF0",1728533644431,0.865,2393.5,2393.4,9.47691]
["bitfinex-derivatives","ETHF0:USTF0",1728533644820,0.865,2393.5,2393.4,15.47691]
["bitfinex-derivatives","ETHF0:USTF0",1728533645330,0.865,2393.5,2393.4,9.47691]
["bitfinex-derivatives","ETHF0:USTF0",1728533646535,0.865,2393.5,2393.4,15.47691]
["bitfinex-derivatives","ETHF0:USTF0",1728533646831,0.865,2393.5,2393.4,9.47691]
["bitfinex-derivatives","ETHF0:USTF0",1728533647132,5.06238,2394.2,2393.4,9.0587]
["bitfinex-derivatives","ETHF0:USTF0",1728533647338,0.41811,2394.0,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728533647629,0.41811,2394.0,2393.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728533647836,4.6497,2394.2,2393.9,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1728533647837,0.41809,2394.1,2393.9,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1728533648026,3.5957,2394.2,2393.9,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1728533648027,0.4181,2394.0,2393.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728533649032,1.9181,2394.0,2393.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728533649433,1.5,2394.0,2393.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728533650236,1.9181,2394.0,2393.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728533650437,1.5,2394.0,2393.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728533650638,1.5,2394.0,2393.9,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1728533650942,1.5,2394.0,2393.9,5.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728533651436,1.5,2394.0,2393.9,7.07552]
["bitfinex-derivatives","ETHF0:USTF0",1728533652039,1.5,2394.0,2393.9,2.89872]
["bitfinex-derivatives","ETHF0:USTF0",1728533655231,1.5,2394.0,2393.9,7.07552]
["bitfinex-derivatives","ETHF0:USTF0",1728533657042,1.5,2394.0,2393.9,2.89872]
["bitfinex-derivatives","ETHF0:USTF0",1728533657234,1.5,2394.0,2393.9,7.07552]
["bitfinex-derivatives","ETHF0:USTF0",1728533659349,1.5,2394.0,2393.9,2.89872]
["bitfinex-derivatives","ETHF0:USTF0",1728533662847,1.5,2394.0,2393.9,2.49862]
["bitfinex-derivatives","ETHF0:USTF0",1728533663045,1.9181,2394.0,2393.9,2.49862]
["bitfinex-derivatives","ETHF0:USTF0",1728533663442,1.5,2394.0,2393.9,2.49862]
["bitfinex-derivatives","ETHF0:USTF0",1728533666147,3.2078,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728533666344,4.7078,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728533666843,4.7078,2394.2,2394.1,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1728533669542,5.12587,2394.2,2394.1,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1728533669736,4.7078,2394.2,2394.1,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1728533674047,5.12587,2394.2,2394.1,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1728533674247,8.40108057,2394.2,2394.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728533674846,7.98301057,2394.2,2394.1,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1728533676046,8.40108057,2394.2,2394.1,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1728533676346,7.98301057,2394.2,2394.1,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1728533677744,8.40108057,2394.2,2394.1,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1728533677948,8.40108057,2394.2,2394.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728533679158,8.40108057,2394.2,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728533679347,8.80968057,2394.2,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728533679752,8.39161057,2394.2,2393.9,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1728533679954,1.5,2394.0,2393.9,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728533681450,1.9181,2394.0,2393.9,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728533681752,1.5,2394.0,2393.9,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728533681956,2.3128,2394.0,2393.9,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728533683555,0.8128,2394.0,2393.9,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728533683859,2.3128,2394.0,2393.9,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728533685661,5.58801057,2394.0,2393.9,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728533687061,4.77521057,2394.0,2393.9,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728533688261,1.5,2394.0,2393.9,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728533689060,1.5,2394.0,2393.9,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1728533689360,4.77521057,2394.0,2393.9,2.49862]
["bitfinex-derivatives","ETHF0:USTF0",1728533691269,1.5,2394.0,2393.9,2.49862]
["bitfinex-derivatives","ETHF0:USTF0",1728533692761,1.9181,2394.0,2393.9,2.49862]
["bitfinex-derivatives","ETHF0:USTF0",1728533693170,1.5,2394.0,2393.9,2.49862]
["bitfinex-derivatives","ETHF0:USTF0",1728533693568,1.5,2394.0,2393.9,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1728533693569,1.9181,2394.0,2393.9,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1728533693869,1.5,2394.0,2393.9,2.49862]
["bitfinex-derivatives","ETHF0:USTF0",1728533694865,3.83119045,2394.2,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728533695068,0.41807,2394.2,2394.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728533695269,4.7814714,2394.2,2394.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728533695466,4.7814714,2394.2,2394.1,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1728533703381,5.33119045,2394.2,2394.1,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1728533707275,0.41809,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728533707575,4.24362825,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728533710483,3.69707837,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728533710676,0.41809,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728533715178,3.69742017,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728533716287,0.41809,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728533717288,0.41809,2394.1,2393.9,2.49862]
["bitfinex-derivatives","ETHF0:USTF0",1728533717587,4.77930375,2394.0,2393.9,5.70642]
["bitfinex-derivatives","ETHF0:USTF0",1728533718490,1.5,2394.0,2393.9,5.70642]
["bitfinex-derivatives","ETHF0:USTF0",1728533718986,1.5,2394.0,2393.9,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1728533719289,6.0949,2394.0,2393.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533719589,10.89180337,2394.0,2393.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533719776,6.5133,2394.0,2393.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533720291,10.88506331,2394.0,2393.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533720583,10.88506331,2394.0,2393.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728533720584,0.41816,2393.7,2393.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728533720887,0.41817,2393.6,2393.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728533721077,4.66079551,2393.6,2393.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728533721585,0.83657,2393.6,2393.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728533721786,4.66079551,2393.6,2393.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728533722291,0.83657,2393.6,2393.4,2.89481]
["bitfinex-derivatives","ETHF0:USTF0",1728533722585,4.77529258,2393.5,2393.4,2.89481]
["bitfinex-derivatives","ETHF0:USTF0",1728533724084,4.77529258,2393.5,2393.4,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728533724085,5.19348258,2393.5,2393.4,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728533725297,5.74241551,2393.5,2393.4,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533725480,9.77912713,2393.5,2393.4,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533725681,15.91252551,2393.5,2393.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1728533725893,0.41826,2393.1,2393.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728533726387,1.22126,2393.1,2393.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728533727286,1.22126,2393.1,2392.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533727287,4.9814,2393.1,2392.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533727488,1.91828,2393.0,2392.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533728685,6.09748,2393.0,2392.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533729583,5.6792,2393.0,2392.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533730087,6.09748,2393.0,2392.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533731589,9.30528,2393.0,2392.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533731790,9.30528,2393.0,2392.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728533731791,0.41831,2392.8,2392.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728533732091,1.91831,2392.8,2392.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728533732795,1.5,2392.8,2392.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728533732990,1.5,2392.8,2392.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1728533733897,0.41831,2392.9,2392.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1728533734191,1.5,2392.8,2392.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1728533737387,1.5,2392.9,2392.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728533737592,1.5,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728533741704,4.7078,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728533741997,1.5,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728533746505,1.5,2393.1,2392.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728533746703,1.5,2393.1,2393.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728533747109,1.5,2393.2,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728533747604,1.5,2393.2,2393.0,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1728533747810,1.5,2393.2,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728533748016,9.24052083,2393.4,2393.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728533748215,9.24052083,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728533749017,6.03272083,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728533749610,6.03272083,2393.4,2393.3,7.80443]
["bitfinex-derivatives","ETHF0:USTF0",1728533749811,1.5,2393.7,2393.5,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728533750004,1.5,2393.7,2393.6,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1728533750917,1.5,2393.7,2393.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728533751518,1.5,2393.8,2393.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728533751718,1.5,2393.8,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728533752316,3.62591,2394.0,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728533752717,1.5,2393.9,2393.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728533752919,1.5,2393.9,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728533754510,3.2078,2394.0,2393.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728533754713,1.5,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728533755813,1.5,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728533756822,1.8848,2394.3,2394.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533757118,1.5,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728533761618,0.7951,2394.6,2394.3,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728533761619,0.41802,2394.5,2394.3,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728533761824,0.7951,2394.6,2394.3,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728533761825,1.5,2394.4,2394.3,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728533763419,0.7951,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728533763420,0.3848,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728533763632,0.3848,2394.6,2394.3,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728533763633,4.7078,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728533764127,4.7078,2394.7,2394.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728533764430,1.5,2394.6,2394.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1728533764721,3.2078,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728533764930,4.7078,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728533766324,1.5,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728533766722,1.5,2394.7,2394.5,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1728533767616,1.5,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728533769026,0.8196,2394.9,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728533769027,1.5,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728533769321,2.3196,2394.9,2394.5,7.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728533769522,2.3196,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728533769925,1.902,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728533770118,4.7078,2395.1,2394.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728533770319,4.7078,2395.1,2395.0,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1728533770320,3.2078,2395.1,2395.0,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1728533770825,4.7078,2395.1,2395.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728533771926,4.7078,2395.1,2395.0,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1728533773733,0.4179,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728533774535,1.9179,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728533775123,1.9179,2395.2,2395.0,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1728533775330,1.9179,2395.2,2395.0,2.89152]
["bitfinex-derivatives","ETHF0:USTF0",1728533776228,1.9179,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728533778836,1.9179,2395.2,2395.0,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1728533779129,2.33581,2395.2,2395.0,2.89152]
["bitfinex-derivatives","ETHF0:USTF0",1728533779330,2.33581,2395.2,2395.0,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1728533779535,2.33581,2395.2,2395.0,2.89152]
["bitfinex-derivatives","ETHF0:USTF0",1728533779840,1.9179,2395.2,2395.0,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1728533780034,2.3358,2395.2,2395.0,2.89152]
["bitfinex-derivatives","ETHF0:USTF0",1728533781829,1.9179,2395.2,2395.0,2.89152]
["bitfinex-derivatives","ETHF0:USTF0",1728533782033,2.33579,2395.2,2395.0,2.89152]
["bitfinex-derivatives","ETHF0:USTF0",1728533782930,0.3869,2395.4,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728533783234,1.8869,2395.4,2395.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728533784136,2.30476,2395.4,2395.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728533784432,2.30476,2395.4,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728533784634,1.5,2395.3,2395.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728533785034,0.3869,2395.4,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728533785428,2.30477,2395.4,2395.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728533786126,2.30477,2395.4,2395.0,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1728533786127,1.5,2395.2,2395.0,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1728533786330,1.91791,2395.1,2395.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533786529,1.8815,2395.1,2395.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533786934,2.29941,2395.1,2395.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533787130,1.8815,2395.1,2395.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533787436,2.29941,2395.1,2395.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533788232,0.79941,2395.1,2395.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533788438,2.29941,2395.1,2395.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533789229,1.8815,2395.1,2395.0,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1728533789631,1.8815,2395.1,2395.0,2.50213]
["bitfinex-derivatives","ETHF0:USTF0",1728533792534,2.29941,2395.1,2395.0,2.50213]
["bitfinex-derivatives","ETHF0:USTF0",1728533792733,1.8815,2395.1,2395.0,2.50213]
["bitfinex-derivatives","ETHF0:USTF0",1728533793134,2.29941,2395.1,2395.0,2.50213]
["bitfinex-derivatives","ETHF0:USTF0",1728533793733,2.29941,2395.1,2395.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533793934,2.29941,2395.1,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728533793935,0.41793,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728533794128,0.41793,2395.0,2394.6,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1728533794129,0.41798,2394.7,2394.6,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1728533794333,0.41798,2394.7,2394.6,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728533794334,1.5,2394.7,2394.6,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728533794533,1.91798,2394.7,2394.6,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728533794734,2.31808,2394.7,2394.6,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728533794934,2.31808,2394.7,2394.5,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1728533795137,2.31809,2394.7,2394.5,2.50521]
["bitfinex-derivatives","ETHF0:USTF0",1728533795330,0.4193,2394.6,2394.5,2.50521]
["bitfinex-derivatives","ETHF0:USTF0",1728533795844,0.4193,2394.6,2394.5,2.09051]
["bitfinex-derivatives","ETHF0:USTF0",1728533797343,0.4193,2394.6,2394.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533797536,0.8373,2394.6,2394.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533797733,1.235,2394.6,2394.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533798433,4.50762767,2394.6,2394.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533799033,1.235,2394.6,2394.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533799334,4.50762767,2394.6,2394.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533800243,1.235,2394.6,2394.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533800740,4.22432551,2394.7,2394.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533801040,4.22432551,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728533801041,0.4001,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728533801239,1.5,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728533801839,0.3831,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728533802037,0.3831,2394.9,2394.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728533802038,2.33362,2395.1,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728533802342,1.9157,2395.1,2394.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728533802542,1.9157,2395.1,2395.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728533803039,6.0909,2395.1,2395.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728533803344,0.801,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728533803345,2.301,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728533803549,1.8831,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728533803750,3.68584417,2395.4,2394.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728533803951,1.91786,2395.4,2395.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728533804544,0.41786,2395.4,2395.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728533805633,3.6431,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533805838,6.89360417,2395.6,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533806035,0.41784,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533806743,0.41784,2395.5,2395.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533806942,3.67784,2395.5,2395.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533808239,4.37054463,2395.4,2395.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533808749,4.78840463,2395.4,2395.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533809650,4.37054463,2395.4,2395.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533810846,4.78840463,2395.4,2395.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533813253,4.37054463,2395.4,2395.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533815547,4.78840463,2395.4,2395.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533816550,3.6912467,2395.4,2395.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533817053,0.41786,2395.4,2395.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533819741,0.41786,2395.4,2395.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728533819742,6.9512367,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533820156,6.9512367,2395.5,2395.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728533820346,6.5333867,2395.5,2395.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728533820653,0.41786,2395.4,2395.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728533823059,6.9512267,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533823450,0.41784,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533823851,3.6912267,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533824052,3.6912267,2395.5,2395.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728533824053,0.41786,2395.4,2395.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533824456,1.92786,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728533825156,1.51,2395.4,2395.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728533825466,1.92787,2395.4,2395.2,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1728533825649,1.51,2395.4,2395.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728533825850,1.51,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728533826050,1.51,2395.4,2395.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728533826051,1.92786,2395.4,2395.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728533826254,1.92786,2395.4,2395.2,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1728533826557,1.92786,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728533827259,0.41786,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728533827661,3.6912167,2395.6,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533827957,3.6912167,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728533827958,3.2733867,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728533828355,3.6912067,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728533829656,0.41782,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728533830464,4.7833867,2395.7,2395.2,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1728533830854,0.41783,2395.6,2395.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728533831365,0.41785,2395.5,2395.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728533834559,5.7446368,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728533834762,3.8168068,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728533835066,4.2346268,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728533835952,0.41785,2395.5,2395.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728533836152,0.41786,2395.4,2395.3,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1728533836360,3.66188755,2395.4,2395.3,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1728533838467,6.1533568,2395.5,2395.3,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1728533838468,0.82655,2395.5,2395.3,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1728533839455,0.81763,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728533839759,0.3998,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728533839960,4.04498755,2395.8,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728533839961,0.41781,2395.7,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728533840166,0.41781,2395.7,2395.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728533840167,0.41781,2395.7,2395.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728533840363,0.41781,2395.7,2395.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728533840567,0.41781,2395.7,2395.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728533842661,0.41781,2395.7,2395.6,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1728533842869,4.48038755,2395.8,2395.6,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1728533843066,0.41781,2395.7,2395.6,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1728533843267,4.48038755,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728533843668,3.27128755,2395.8,2395.7,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1728533843973,3.8168068,2396.0,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728533843974,3.27128755,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728533844964,3.27128755,2395.9,2395.8,1.92779]
["bitfinex-derivatives","ETHF0:USTF0",1728533846265,3.27685721,2396.0,2395.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728533846469,4.37054463,2396.0,2395.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728533846666,4.37054463,2396.0,2395.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1728533847870,4.37054463,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728533848068,4.37054463,2396.1,2396.0,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1728533848262,5.34423957,2396.2,2396.0,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1728533848467,4.36981256,2396.1,2396.0,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1728533849868,4.36981256,2396.1,2396.0,2.34495]
["bitfinex-derivatives","ETHF0:USTF0",1728533851371,4.78753256,2396.2,2396.0,2.34495]
["bitfinex-derivatives","ETHF0:USTF0",1728533851864,4.36981256,2396.1,2396.0,2.34495]
["bitfinex-derivatives","ETHF0:USTF0",1728533852061,4.78753256,2396.2,2396.0,2.34495]
["bitfinex-derivatives","ETHF0:USTF0",1728533852264,3.82234092,2396.1,2396.0,2.34495]
["bitfinex-derivatives","ETHF0:USTF0",1728533853570,3.27522181,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728533853767,3.69294181,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728533854173,0.41772,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728533854475,0.41772,2396.2,2396.1,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1728533854674,6.86762181,2396.3,2396.1,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1728533854675,4.07753181,2396.3,2396.1,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1728533854871,3.69293181,2396.3,2396.1,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1728533855073,5.72654092,2396.4,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728533855074,4.08711181,2396.4,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728533855274,3.27522181,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728533855475,3.69290181,2396.5,2396.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1728533855667,3.69290181,2396.5,2396.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728533855869,3.69290181,2396.5,2396.4,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1728533856172,3.69290181,2396.5,2396.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728533856374,0.41768,2396.5,2396.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728533856584,5.20289181,2396.6,2396.4,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1728533856782,0.41767,2396.5,2396.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728533857874,0.41767,2396.5,2396.4,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1728533858178,0.41767,2396.5,2396.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728533858378,4.78522181,2396.6,2396.2,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1728533858572,1.926,2396.4,2396.2,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1728533858775,0.4177,2396.3,2396.2,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1728533859473,2.3437,2396.4,2396.2,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1728533860176,1.926,2396.4,2396.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533860485,0.4177,2396.3,2396.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533861470,0.4177,2396.3,2396.2,2.09022]
["bitfinex-derivatives","ETHF0:USTF0",1728533861677,3.69292181,2396.3,2396.2,2.09022]
["bitfinex-derivatives","ETHF0:USTF0",1728533861876,3.27522181,2396.3,2396.2,2.09022]
["bitfinex-derivatives","ETHF0:USTF0",1728533865886,3.69292181,2396.3,2396.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533866083,4.9883,2396.3,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728533866380,4.9883,2396.3,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728533866381,3.68744923,2396.1,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728533866569,3.68744923,2396.1,2395.7,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728533866570,3.26970923,2396.1,2395.7,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728533866773,3.26970923,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728533866774,4.23664092,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728533867189,4.65438092,2396.1,2395.7,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1728533867478,3.26998161,2396.0,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728533868586,4.65438092,2396.1,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728533868587,0.83204,2396.1,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728533872688,0.4143,2396.1,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728533873179,0.4143,2396.1,2396.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728533873384,0.4143,2396.1,2396.0,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1728533877390,0.41773,2396.2,2396.0,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1728533878093,5.98678161,2396.3,2396.0,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1728533878294,0.41773,2396.2,2396.0,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1728533878494,3.68771161,2396.2,2396.0,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1728533880501,3.26998161,2396.2,2396.0,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1728533880800,0.41774,2396.1,2396.0,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1728533881793,3.26998161,2396.2,2396.0,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1728533882193,0.41774,2396.1,2395.9,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1728533882396,3.68772161,2396.1,2395.9,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1728533882593,3.68772161,2396.1,2395.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728533882594,1.9216,2396.0,2395.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728533882898,0.41779,2395.8,2395.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533883109,3.69275279,2395.8,2395.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533883310,6.90055279,2395.8,2395.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533883501,7.44793092,2395.8,2395.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533883705,17.62233092,2395.8,2395.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728533884001,0.41786,2395.4,2395.2,6.08498]
["bitfinex-derivatives","ETHF0:USTF0",1728533884305,0.3874,2395.3,2395.2,6.08498]
["bitfinex-derivatives","ETHF0:USTF0",1728533884605,0.80528,2395.3,2395.2,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1728533884995,0.3874,2395.3,2395.2,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1728533885304,0.3874,2395.3,2395.2,6.08499]
["bitfinex-derivatives","ETHF0:USTF0",1728533885500,3.66164442,2395.3,2395.2,6.08499]
["bitfinex-derivatives","ETHF0:USTF0",1728533885701,4.07953174,2395.3,2395.2,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1728533885901,0.3874,2395.3,2395.2,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1728533886597,3.66101502,2395.3,2395.2,6.08499]
["bitfinex-derivatives","ETHF0:USTF0",1728533887101,3.66101502,2395.3,2395.2,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1728533887102,4.07889502,2395.3,2395.2,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1728533887305,0.80528,2395.3,2395.2,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1728533887509,4.07820413,2395.3,2395.2,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1728533887909,6.49048,2395.3,2395.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533888111,10.31133154,2395.3,2395.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533888412,6.49048,2395.3,2395.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533889213,0.41793,2395.0,2394.9,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728533889404,10.44241256,2395.3,2394.9,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728533889405,3.27140909,2395.1,2394.9,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728533889603,3.68932909,2395.1,2394.9,4.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728533890811,0.4179,2395.2,2394.9,4.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728533892308,0.41792,2395.1,2394.9,4.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728533892502,0.41792,2395.1,2394.9,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728533892898,0.41792,2395.1,2394.9,4.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728533893503,0.41792,2395.1,2394.9,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1728533893702,1.8974,2395.3,2394.9,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1728533893903,0.41791,2395.1,2394.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728533894303,0.41791,2395.1,2394.9,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1728533895006,1.51,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728533895212,1.9129,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728533895511,2.33083,2395.0,2394.8,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1728533896714,0.41795,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728533896913,2.33084,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728533897409,2.33084,2395.0,2394.8,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1728533898809,0.41795,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728533899211,2.33083,2395.0,2394.8,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1728533899411,1.9129,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728533899622,2.33084,2395.0,2394.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728533905824,0.82084,2395.0,2394.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728533906024,2.33084,2395.0,2394.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728533906329,1.9129,2395.0,2394.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1728533906522,3.6266,2395.4,2394.9,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1728533906828,3.62567,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728533907225,3.2078,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728533907825,5.13566,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728533908424,5.13566,2395.4,2395.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1728533908425,4.7178,2395.4,2395.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1728533908620,5.13567,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728533909326,1.92787,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728533910835,1.51,2395.4,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728533911035,1.92787,2395.4,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728533911235,1.92787,2395.4,2395.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728533911941,1.92787,2395.4,2395.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1728533912636,1.92787,2395.4,2395.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728533913439,1.92787,2395.4,2395.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1728533914037,1.92787,2395.4,2395.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728533921446,5.18879863,2395.4,2395.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728533922341,1.92787,2395.4,2395.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728533923342,5.73228674,2395.4,2395.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728533924552,1.92787,2395.4,2395.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728533925455,6.27577485,2395.4,2395.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728533927939,4.76577485,2395.4,2395.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728533928146,4.76577485,2395.4,2395.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1728533928347,0.41787,2395.4,2395.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728533928545,4.76577485,2395.4,2395.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728533929553,4.34790485,2395.4,2395.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1728533930149,7.97355485,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533930352,7.97355485,2395.5,2395.4,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728533930557,7.97355485,2395.5,2395.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728533931245,7.97355485,2395.5,2395.4,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728533931451,7.55570485,2395.5,2395.4,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728533931655,7.97354485,2395.5,2395.4,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728533931854,3.2078,2395.5,2395.4,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728533932052,7.03315328,2395.5,2395.4,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728533934761,3.82535328,2395.5,2395.4,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728533935355,5.33535328,2395.5,2395.4,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728533935555,5.75319328,2395.5,2395.4,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728533935755,5.33535328,2395.5,2395.4,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728533936560,1.51,2395.5,2395.4,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728533940160,1.92784,2395.5,2395.4,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728533942355,1.51,2395.5,2395.4,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728533943254,1.92784,2395.5,2395.4,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728533943456,1.51,2395.5,2395.4,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728533944367,1.92784,2395.5,2395.4,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728533945062,1.92784,2395.5,2395.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728533945272,1.51,2395.5,2395.2,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1728533945463,5.5956168,2395.4,2395.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533945661,4.0856168,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728533948072,0.80847,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728533948461,4.7871468,2395.5,2395.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728533948764,3.2771468,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533949372,0.21355192,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728533949373,3.49069872,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728533949661,3.49069872,2395.6,2395.5,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1728533949862,3.49069872,2395.6,2395.5,1.64354]
["bitfinex-derivatives","ETHF0:USTF0",1728533950071,3.2771468,2395.6,2395.5,1.64354]
["bitfinex-derivatives","ETHF0:USTF0",1728533951667,3.82535328,2395.6,2395.5,1.64354]
["bitfinex-derivatives","ETHF0:USTF0",1728533955460,3.82535328,2395.7,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728533957167,4.24316328,2395.7,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728533957365,3.82535328,2395.7,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728533958774,3.27809835,2395.7,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728533959668,3.69590835,2395.7,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728533963577,3.69590835,2395.7,2395.5,1.64353]
["bitfinex-derivatives","ETHF0:USTF0",1728533965375,5.20590835,2395.7,2395.5,1.64353]
["bitfinex-derivatives","ETHF0:USTF0",1728533966378,0.4173,2395.6,2395.5,1.64353]
["bitfinex-derivatives","ETHF0:USTF0",1728533966683,5.62321835,2395.6,2395.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728533966882,0.41784,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533967182,0.83324,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533968287,0.83324,2395.5,2395.3,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1728533968478,0.83324,2395.5,2395.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728533968680,0.83324,2395.5,2395.3,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1728533969281,0.4154,2395.5,2395.3,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1728533969481,3.69349835,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533969683,4.11133835,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533970387,4.11133835,2395.5,2395.3,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1728533970886,4.11133835,2395.5,2395.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728533971090,4.11133835,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533973691,0.83324,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533973894,4.65859328,2395.5,2395.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728533974091,4.65859328,2395.5,2395.3,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1728533974989,4.65859328,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533977398,4.65859328,2395.5,2395.3,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1728533979007,4.65859328,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533979196,4.65859328,2395.5,2395.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728533979399,4.65859328,2395.5,2395.3,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1728533981010,3.2814653,2395.4,2395.3,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1728533986202,3.2814653,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533986408,4.66049328,2395.6,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533987607,0.41784,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533988910,4.24319328,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533990710,3.82535328,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533990917,3.82535328,2395.5,2395.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728533990918,4.24319328,2395.5,2395.3,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1728533991117,4.24319328,2395.5,2395.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728533991310,4.24319328,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533991710,4.24319328,2395.5,2395.3,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1728533992514,4.24319328,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533993016,0.41784,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533993218,0.41784,2395.5,2395.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728533993418,0.41784,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728533993616,4.76520485,2395.6,2395.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728533993810,4.2471311,2395.4,2395.3,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1728533994317,4.6370311,2395.4,2395.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728533994711,4.6370311,2395.4,2395.3,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1728533995422,4.6370311,2395.4,2395.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728533995914,0.80776,2395.4,2395.3,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1728533997119,0.3899,2395.4,2395.3,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1728533997423,0.80776,2395.4,2395.3,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1728533998523,0.3899,2395.4,2395.3,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1728533998718,0.80776,2395.4,2395.3,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1728533999422,3.67195352,2395.4,2395.3,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1728533999815,0.3899,2395.4,2395.3,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1728534000018,3.67201262,2395.4,2395.3,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1728534000416,3.28211262,2395.4,2395.3,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1728534000823,4.2465711,2395.6,2395.3,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1728534000824,3.28211262,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728534003415,3.28211262,2395.5,2395.4,4.59226]
["bitfinex-derivatives","ETHF0:USTF0",1728534003620,6.48991262,2395.7,2395.4,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1728534003820,10.31918372,2395.7,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728534004020,7.0370711,2395.7,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728534004224,7.0370711,2395.7,2395.6,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1728534004728,3.8292711,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728534005023,4.34790485,2395.9,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728534005024,4.34790485,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728534005928,4.34790485,2396.0,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728534006127,3.82801469,2396.0,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728534006330,3.82801469,2396.0,2395.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1728534006723,3.82801469,2396.1,2395.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1728534006924,3.82801469,2396.0,2395.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1728534007134,3.82801469,2396.1,2395.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1728534007327,4.24575469,2396.1,2395.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1728534007533,3.27935633,2396.0,2395.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1728534007729,4.24575469,2396.1,2395.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1728534008131,3.27857748,2396.0,2395.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1728534008623,5.75575469,2396.1,2395.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1728534008829,0.3918,2396.0,2395.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728534009024,1.9018,2396.0,2395.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1728534009331,3.27793472,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728534009534,6.14758469,2396.0,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728534009535,2.31957,2396.0,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728534009928,1.9018,2396.0,2395.7,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1728534010128,0.41777,2395.9,2395.7,2.91029]
["bitfinex-derivatives","ETHF0:USTF0",1728534010432,0.41777,2395.9,2395.7,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1728534010433,3.27779792,2395.9,2395.7,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1728534010623,3.69556792,2395.9,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728534011033,5.59736792,2396.0,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728534014332,5.17959792,2396.0,2395.7,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1728534014534,0.41779,2395.8,2395.7,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1728534014729,5.17959792,2396.0,2395.7,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1728534014730,0.81758,2395.9,2395.7,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1728534017736,0.81758,2395.9,2395.7,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1728534018129,1.92779,2395.8,2395.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728534018630,12.97128792,2395.8,2395.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728534018841,9.69349,2395.8,2395.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728534019136,14.06388723,2395.8,2395.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728534020230,9.69349,2395.8,2395.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728534020937,5.51909,2395.8,2395.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728534021136,9.69349,2395.8,2395.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728534021633,14.06030361,2395.8,2395.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728534022145,0.41784,2395.5,2395.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728534022435,4.2377143,2395.5,2395.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728534022828,4.6366143,2395.5,2395.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728534023033,4.6366143,2395.5,2395.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1728534024136,4.6366143,2395.5,2395.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728534024931,0.81674,2395.5,2395.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728534026032,0.81674,2395.5,2395.1,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1728534026033,11.05440207,2395.5,2395.1,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1728534026338,11.05440207,2395.5,2395.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728534026339,1.92789,2395.2,2395.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728534026639,5.20119207,2395.2,2395.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728534026940,1.92789,2395.2,2395.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728534028330,3.27330207,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728534028633,3.6067,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728534028634,3.67220207,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728534028840,3.69115207,2395.5,2395.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728534029029,5.20115207,2395.5,2395.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728534029235,5.20115207,2395.5,2395.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728534029429,5.20115207,2395.5,2395.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728534029834,3.27330207,2395.5,2395.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728534030148,0.41784,2395.5,2395.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1728534030940,3.27330207,2395.6,2395.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728534031245,3.27330207,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728534031246,3.69113207,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728534031745,0.41784,2395.5,2395.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1728534032138,3.27330207,2395.6,2395.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728534032332,3.69113207,2395.6,2395.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1728534032538,3.27330207,2395.6,2395.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1728534032739,0.41784,2395.5,2395.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1728534033747,3.69114207,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728534034241,3.69114207,2395.6,2395.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728534034242,3.69114207,2395.6,2395.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1728534034837,0.41784,2395.6,2395.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1728534035048,3.69114207,2395.6,2395.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1728534035849,0.41784,2395.6,2395.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1728534036045,5.4073557,2395.7,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728534036446,5.4073557,2395.7,2395.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728534036844,9.5817557,2395.7,2395.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728534038336,4.9895357,2395.7,2395.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728534038542,4.9895357,2395.7,2395.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1728534038543,3.27330207,2395.7,2395.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1728534038743,4.78330207,2395.9,2395.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728534038938,1.51,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728534039142,7.02665242,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728534039143,4.78330207,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728534041145,1.51,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728534041447,5.87452314,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728534041645,1.51,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728534042045,5.87452314,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728534042745,1.51,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728534043451,5.87452314,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728534045954,1.51,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728534046642,5.87452314,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728534047148,1.51,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728534048052,5.32879756,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728534049151,4.78314251,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728534050045,1.51,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728534050651,4.78314251,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728534052356,1.51,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728534054655,3.27314251,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728534054855,5.20364251,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728534055051,4.78314251,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728534055667,3.27314251,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728534055953,3.27314251,2396.3,2396.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728534055954,3.67724251,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728534056174,0.4041,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728534056959,5.18104251,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728534057158,0.3979,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728534057463,8.60194007,2396.7,2396.2,6.57829]
["bitfinex-derivatives","ETHF0:USTF0",1728534057660,8.60194007,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728534057963,3.27314251,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728534058167,8.38844251,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728534058560,5.1153,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728534060265,4.7178,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728534060862,4.7178,2396.8,2396.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1728534064364,7.99094251,2396.8,2396.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1728534067573,4.7178,2396.8,2396.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1728534068871,1.51,2396.8,2396.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1728534069474,1.51,2396.8,2396.6,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1728534069772,1.51,2396.7,2396.6,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1728534069973,4.78314251,2396.7,2396.6,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1728534070971,1.51,2396.7,2396.6,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1728534079380,4.78314251,2396.7,2396.6,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1728534079879,1.51,2396.7,2396.6,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1728534080076,3.27314251,2396.7,2396.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728534080277,3.27314251,2396.7,2396.6,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1728534080781,4.78314251,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728534081186,1.51,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728534083180,5.32879756,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728534083384,3.81879756,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728534083681,9.32549756,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728534084082,5.5067,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728534086089,3.81504424,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728534086388,3.81504424,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728534086585,5.37436168,2397.1,2396.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728534086791,5.37436168,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728534087281,9.54636168,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728534088490,5.37436168,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728534089284,5.79192168,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728534091489,2.52157041,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728534093087,6.33661465,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728534093488,2.52157041,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728534093694,7.43165895,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728534096190,7.43499817,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728534097292,2.52157041,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728534098288,7.97722434,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728534099895,0.41758,2397.0,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728534100095,0.82498,2397.0,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728534100591,6.28063393,2397.0,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728534101193,5.86305393,2397.0,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728534101595,10.23555623,2397.0,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728534101800,4.7799023,2397.0,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728534103395,0.4074,2397.0,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728534104492,0.4074,2397.0,2396.9,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1728534105695,0.82498,2397.0,2396.9,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1728534105896,0.4074,2397.0,2396.9,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1728534106592,0.82498,2397.0,2396.9,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1728534107002,0.4074,2397.0,2396.9,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1728534107190,0.4074,2397.0,2396.9,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1728534107396,4.78173376,2397.0,2396.9,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1728534107701,5.19931376,2397.0,2396.9,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1728534108395,5.19931376,2397.0,2396.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728534108602,5.19931376,2397.0,2396.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728534112902,0.82498,2397.0,2396.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728534114306,2.52158041,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728534114505,1.71401041,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728534115903,2.13157041,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728534120502,0.41758,2397.0,2396.9,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1728534121200,4.79201605,2397.0,2396.9,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1728534125405,4.37443605,2397.0,2396.9,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1728534127297,4.79201605,2397.0,2396.9,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1728534127604,0.41758,2397.0,2396.9,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1728534128002,4.79432987,2397.0,2396.9,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1728534128210,0.41758,2397.0,2396.9,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1728534130413,5.33882056,2397.0,2396.9,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1728534130908,0.41758,2397.0,2396.9,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1728534131508,5.88562506,2397.0,2396.9,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1728534132505,5.88562506,2397.0,2396.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728534132708,5.88562506,2397.0,2396.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728534133115,5.88562506,2397.0,2396.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728534133318,7.39562506,2397.0,2396.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728534134213,7.79212506,2397.0,2396.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728534135516,2.32408,2397.0,2396.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728534139418,7.24967834,2397.0,2396.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728534147337,2.32408,2397.0,2396.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728534148036,7.24967834,2397.0,2396.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728534152337,2.32408,2397.0,2396.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728534152937,2.32408,2397.0,2396.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728534152938,7.24967834,2397.0,2396.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728534153138,4.79577349,2397.0,2396.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728534153633,6.30577349,2397.0,2396.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728534154538,1.92758,2397.0,2396.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728534154740,6.853123,2397.0,2396.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728534156540,6.435543,2397.0,2396.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728534156945,5.88846675,2397.0,2396.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728534157532,4.37846675,2397.0,2396.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728534157737,4.37846675,2397.0,2396.9,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728534160349,4.37846675,2397.0,2396.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728534160539,4.37846675,2397.0,2396.9,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728534160849,4.37846675,2397.0,2396.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728534161036,4.37846675,2397.0,2396.9,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728534161541,5.75712444,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728534161737,3.82956444,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728534161939,5.33956444,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728534168745,5.75711444,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728534169140,5.33956444,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728534169542,5.88846675,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728534170348,6.30600675,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728534171053,6.30600675,2397.2,2396.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728534171054,6.30597675,2397.2,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728534171251,5.88846675,2397.2,2397.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1728534171850,6.30596675,2397.2,2397.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1728534176559,6.30596675,2397.2,2397.1,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728534176560,3.28042183,2397.2,2397.1,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728534176750,3.28042183,2397.4,2397.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728534176950,3.28042183,2397.4,2397.3,1.92749]
["bitfinex-derivatives","ETHF0:USTF0",1728534177152,3.28042183,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728534177348,3.28042183,2397.5,2397.4,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1728534178559,1.92744,2397.6,2397.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728534178560,5.20786183,2397.6,2397.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728534178761,5.20786183,2397.6,2397.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728534178951,1.92744,2397.6,2397.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1728534179157,5.20636549,2397.6,2397.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1728534179663,5.20636549,2397.6,2397.5,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1728534179961,5.20636549,2397.6,2397.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1728534180161,5.98706549,2397.6,2397.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728534183356,5.98706549,2397.6,2397.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728534183357,0.41745,2397.5,2397.4,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1728534183555,0.41745,2397.5,2397.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728534183757,4.24443831,2397.5,2397.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728534186368,5.75443831,2397.5,2397.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728534190267,5.75443831,2397.5,2397.4,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1728534191564,1.92745,2397.5,2397.4,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1728534191862,1.92745,2397.5,2397.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728534193064,1.92745,2397.5,2397.4,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1728534198365,1.92745,2397.5,2397.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728534198572,1.92745,2397.5,2397.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1728534198769,5.75443831,2397.5,2397.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1728534200764,5.75443831,2397.5,2397.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728534200970,5.75443831,2397.5,2397.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1728534204068,4.24443831,2397.5,2397.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1728534206772,0.41745,2397.5,2397.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728534206972,0.41745,2397.5,2397.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1728534207179,3.69398657,2397.5,2397.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1728534207780,0.41745,2397.5,2397.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1728534208393,3.69398657,2397.5,2397.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1728534209680,3.69398657,2397.5,2397.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728534210583,0.41746,2397.4,2397.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728534210791,1.92746,2397.4,2397.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728534210992,0.4175,2397.2,2397.1,2.09001]
["bitfinex-derivatives","ETHF0:USTF0",1728534211190,3.69661326,2397.3,2397.1,2.49631]
["bitfinex-derivatives","ETHF0:USTF0",1728534213494,3.69661326,2397.3,2397.1,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1728534213693,3.69661326,2397.3,2397.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728534214088,3.27912326,2397.3,2397.2,6.0987]
["bitfinex-derivatives","ETHF0:USTF0",1728534214391,3.69657326,2397.5,2397.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728534214691,3.27912326,2397.5,2397.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728534215293,3.27912326,2397.5,2397.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1728534218791,1.92745,2397.5,2397.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728534218994,1.92745,2397.5,2397.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1728534219499,5.75443831,2397.5,2397.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1728534219896,1.92745,2397.5,2397.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1728534220295,5.75443831,2397.5,2397.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1728534221894,6.30591675,2397.5,2397.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1728534222696,6.30591675,2397.5,2397.4,4.04676]
["bitfinex-derivatives","ETHF0:USTF0",1728534224598,6.30591675,2397.5,2397.4,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1728534224797,6.30591675,2397.5,2397.4,4.46606]
["bitfinex-derivatives","ETHF0:USTF0",1728534226396,1.92745,2397.5,2397.4,4.46606]
["bitfinex-derivatives","ETHF0:USTF0",1728534227496,6.30908458,2397.5,2397.4,4.46606]
["bitfinex-derivatives","ETHF0:USTF0",1728534228906,5.75999638,2397.5,2397.4,4.46606]
["bitfinex-derivatives","ETHF0:USTF0",1728534230599,5.75999638,2397.5,2397.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728534231105,2.34815,2397.5,2397.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728534233905,2.73895,2397.5,2397.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728534234311,6.57202577,2397.5,2397.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728534234812,6.57202577,2397.5,2397.4,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1728534241920,5.76052577,2397.5,2397.4,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1728534242118,4.25052577,2397.5,2397.4,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1728534242320,3.70303771,2397.5,2397.4,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1728534242623,3.28558771,2397.5,2397.4,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1728534244020,0.21062856,2397.6,2397.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728534244218,5.13617156,2397.6,2397.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728534244914,0.21062856,2397.6,2397.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728534245825,5.55360156,2397.6,2397.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728534246117,4.925543,2397.6,2397.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728534246324,9.30512841,2397.6,2397.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728534246524,3.83235346,2397.6,2397.5,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1728534246829,3.83235346,2397.6,2397.5,4.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728534247520,3.83235346,2397.6,2397.5,10.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728534250323,3.83235346,2397.7,2397.5,13.379]
["bitfinex-derivatives","ETHF0:USTF0",1728534250619,3.83235346,2397.7,2397.6,2.31463]
["bitfinex-derivatives","ETHF0:USTF0",1728534250819,3.83235346,2397.7,2397.6,6.48583]
["bitfinex-derivatives","ETHF0:USTF0",1728534251224,2.15985346,2397.7,2397.6,12.48583]
["bitfinex-derivatives","ETHF0:USTF0",1728534251431,3.28298031,2397.9,2397.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728534251631,3.28298031,2398.0,2397.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728534251821,3.28298031,2398.0,2397.9,2.31458]
["bitfinex-derivatives","ETHF0:USTF0",1728534252022,0.3964,2398.2,2398.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728534259934,0.3964,2398.2,2398.1,3.62515]
["bitfinex-derivatives","ETHF0:USTF0",1728534263836,3.81942841,2398.4,2398.3,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728534264032,0.3877,2398.4,2398.3,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728534268131,4.44969543,2398.8,2398.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728534268436,0.83224,2398.7,2398.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728534271136,3.81942841,2398.9,2398.6,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728534271336,3.81942841,2398.9,2398.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728534271337,0.41721,2398.9,2398.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728534271641,2.55864136,2399.0,2398.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728534271833,0.63144136,2399.0,2398.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728534272139,2.14144136,2399.0,2398.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728534274135,0.41721,2398.9,2398.7,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728534274332,1.51,2398.8,2398.7,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1728534275034,1.51,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534275236,5.74664841,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534275539,1.92722,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534275741,1.92722,2398.8,2398.7,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1728534276937,5.74664841,2398.8,2398.7,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1728534277137,5.32942841,2398.8,2398.7,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1728534277434,5.74664841,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534277938,5.74664841,2398.8,2398.7,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1728534278730,5.74664841,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534279030,5.74664841,2398.8,2398.7,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1728534279539,5.74664841,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534281233,1.92722,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534282339,1.92722,2398.8,2398.7,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1728534283234,1.92722,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534286045,1.92722,2398.8,2398.6,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728534286348,1.92722,2398.8,2398.6,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1728534288639,1.92722,2398.8,2398.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728534289136,1.51,2398.8,2398.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728534289541,5.88958541,2398.8,2398.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728534290346,6.30680541,2398.8,2398.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728534290842,5.88958541,2398.8,2398.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728534292350,1.92722,2398.8,2398.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728534295352,1.51,2398.8,2398.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728534295945,1.92722,2398.8,2398.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728534296346,1.92722,2398.8,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534296650,1.92722,2398.8,2398.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728534297747,1.92722,2398.8,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534297951,1.92722,2398.8,2398.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728534298351,1.51,2398.8,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534298545,0.82615,2398.7,2398.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728534299049,0.82615,2398.7,2398.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728534299256,1.8961,2398.6,2398.5,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1728534300963,5.72403931,2398.6,2398.5,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1728534301259,3.82793931,2398.6,2398.5,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1728534301457,5.33793931,2398.7,2398.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728534301649,3.82793931,2398.7,2398.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728534302049,5.75183931,2398.8,2398.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728534302651,5.75183931,2398.8,2398.7,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1728534302652,3.82793931,2398.8,2398.7,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1728534303358,3.82793931,2398.9,2398.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728534303662,4.37480192,2399.0,2398.7,7.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728534303663,3.82793931,2399.0,2398.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728534306451,3.82793931,2399.0,2398.9,1.92721]
["bitfinex-derivatives","ETHF0:USTF0",1728534306758,3.82793931,2399.2,2398.9,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1728534306955,3.82793931,2399.2,2398.7,4.25088]
["bitfinex-derivatives","ETHF0:USTF0",1728534306956,3.82793931,2399.3,2399.0,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1728534307161,3.82793931,2399.3,2399.2,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728534307554,3.82793931,2399.4,2399.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728534307758,3.82793931,2399.4,2399.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728534307956,7.03573931,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728534309364,3.2078,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728534309561,4.7178,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728534310359,5.13491,2399.5,2399.3,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728534310566,5.13491,2399.5,2399.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728534311265,4.7178,2399.5,2399.4,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1728534312161,9.08553966,2399.5,2399.4,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1728534312562,4.7178,2399.5,2399.4,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1728534312863,4.36798255,2399.5,2399.4,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1728534315568,4.36798255,2399.6,2399.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728534315968,5.87798255,2399.7,2399.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728534316268,5.87798255,2399.7,2399.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728534316682,4.36798255,2399.7,2399.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728534316859,4.36798255,2399.8,2399.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728534318265,4.78504255,2399.8,2399.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728534318470,5.18442255,2399.9,2399.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728534318767,5.18442255,2399.9,2399.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728534318975,0.81644,2399.9,2399.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728534321474,0.81644,2399.9,2399.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728534321680,0.41709,2399.6,2399.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728534324776,0.83149,2399.6,2399.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728534333890,2.34149,2399.6,2399.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728534334082,6.15860016,2399.6,2399.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728534336685,4.64860016,2399.6,2399.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728534338589,0.41713,2399.4,2399.2,4.14355]
["bitfinex-derivatives","ETHF0:USTF0",1728534338786,0.404,2399.3,2399.2,4.04655]
["bitfinex-derivatives","ETHF0:USTF0",1728534339389,0.404,2399.3,2399.2,8.21455]
["bitfinex-derivatives","ETHF0:USTF0",1728534340292,4.23603421,2399.4,2399.2,7.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728534340487,6.13331421,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728534341188,6.13331421,2399.5,2399.3,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728534341390,6.13331421,2399.5,2399.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728534341585,6.13331421,2399.5,2399.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728534342189,2.31441,2399.5,2399.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728534342586,2.31441,2399.5,2399.4,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1728534343890,1.8973,2399.5,2399.4,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1728534344889,0.3873,2399.5,2399.4,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1728534345194,1.92709,2399.6,2399.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728534345389,1.51,2399.6,2399.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728534349490,5.87798255,2399.6,2399.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728534349790,4.36798255,2399.6,2399.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728534350694,4.36798255,2399.7,2399.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728534350897,4.78505255,2399.7,2399.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728534351196,4.79180377,2399.7,2399.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728534351698,0.41707,2399.7,2399.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728534352299,4.925543,2399.7,2399.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728534352497,4.37576311,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534352799,4.37576311,2399.7,2399.6,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1728534353199,4.37576311,2399.7,2399.6,7.79209]
["bitfinex-derivatives","ETHF0:USTF0",1728534353501,4.37576311,2399.7,2399.6,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1728534353699,4.37576311,2399.7,2399.6,7.79209]
["bitfinex-derivatives","ETHF0:USTF0",1728534353903,4.37576311,2399.7,2399.6,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1728534354202,4.79283311,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534354499,6.30283311,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534354993,1.92707,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534356296,5.75574413,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534358600,0.41709,2399.6,2399.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728534358795,0.79919,2399.6,2399.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728534364401,5.17481758,2399.6,2399.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728534367998,5.17481758,2399.6,2399.5,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728534368303,0.79919,2399.6,2399.5,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728534369004,5.17603636,2399.6,2399.5,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728534369504,0.79919,2399.6,2399.5,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728534369706,5.17602634,2399.6,2399.5,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728534370098,0.79919,2399.6,2399.5,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728534372205,0.79919,2399.6,2399.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728534373301,0.4171,2399.5,2399.4,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1728534373801,0.4171,2399.5,2399.4,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1728534373802,1.9271,2399.5,2399.4,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1728534374007,2.3416,2399.5,2399.4,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1728534376109,1.9245,2399.5,2399.2,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1728534376312,0.41713,2399.4,2399.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728534376507,0.41713,2399.4,2399.3,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1728534378006,5.75425323,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728534378007,4.24686323,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728534378207,6.13895323,2399.6,2399.4,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1728534378408,4.21185323,2399.6,2399.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728534378610,0.3821,2399.6,2399.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728534380004,4.21185323,2399.6,2399.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728534381305,4.62894323,2399.6,2399.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728534381713,4.21185323,2399.6,2399.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728534381909,4.24685323,2399.5,2399.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728534382714,4.24706461,2399.5,2399.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728534382909,0.4171,2399.5,2399.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728534384008,0.4171,2399.5,2399.4,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1728534385105,0.4171,2399.5,2399.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728534386114,4.2471158,2399.5,2399.4,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1728534386319,0.4171,2399.5,2399.4,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1728534386613,4.59353822,2399.6,2399.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728534386819,0.3821,2399.6,2399.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728534387016,3.83023822,2399.8,2399.4,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728534387217,4.66219822,2399.8,2399.6,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728534387516,4.66219822,2399.8,2399.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728534387716,4.66219822,2399.8,2399.7,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1728534387717,0.4149,2399.8,2399.7,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1728534390209,0.4149,2399.8,2399.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728534390410,0.83195,2399.8,2399.7,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1728534390921,3.83023822,2399.9,2399.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728534391121,0.41704,2399.9,2399.7,1.63686]
["bitfinex-derivatives","ETHF0:USTF0",1728534391818,5.72823822,2400.0,2399.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728534392015,6.14525822,2400.0,2399.8,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728534392313,4.63525822,2400.0,2399.8,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728534394121,0.80502,2400.0,2399.8,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728534394514,0.41703,2399.9,2399.8,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728534394708,0.41705,2399.8,2399.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728534395315,0.41705,2399.8,2399.7,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1728534395722,0.41705,2399.8,2399.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728534396317,0.41705,2399.8,2399.7,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1728534398224,5.34023822,2399.9,2399.7,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1728534398428,5.75727822,2399.9,2399.7,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1728534399750,1.92704,2399.9,2399.7,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1728534401039,0.41705,2399.8,2399.7,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1728534401439,3.83023822,2399.8,2399.7,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1728534402733,3.83023822,2399.9,2399.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728534403025,5.730573,2400.0,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534403026,4.63525822,2400.0,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534403923,4.63525822,2400.0,2399.7,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1728534404123,4.63525822,2400.0,2399.8,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728534405121,4.21823822,2400.0,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534405326,0.80502,2400.0,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534405721,0.388,2400.0,2399.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728534406032,1.92704,2399.9,2399.7,1.63686]
["bitfinex-derivatives","ETHF0:USTF0",1728534406222,5.75727822,2399.9,2399.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728534406528,5.34023822,2399.9,2399.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728534406830,5.88683634,2399.8,2399.4,2.98721]
["bitfinex-derivatives","ETHF0:USTF0",1728534407024,1.92709,2399.6,2399.4,2.89751]
["bitfinex-derivatives","ETHF0:USTF0",1728534408331,1.51,2399.6,2399.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728534409129,4.24656347,2399.7,2399.4,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1728534409331,5.33666347,2399.9,2399.7,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728534409529,1.9,2399.9,2399.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728534409734,1.9,2399.9,2399.8,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1728534411735,0.39,2399.9,2399.8,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1728534412029,0.39,2399.9,2399.8,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1728534414126,1.9,2399.9,2399.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728534414431,1.9,2399.9,2399.6,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1728534414432,1.51,2399.7,2399.6,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1728534419035,0.39,2399.9,2399.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728534419234,0.39,2399.9,2399.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728534419832,0.39,2399.9,2399.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1728534423142,0.39,2399.9,2399.8,4.01315]
["bitfinex-derivatives","ETHF0:USTF0",1728534423339,0.39,2399.9,2399.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1728534426839,0.39,2399.9,2399.8,4.01315]
["bitfinex-derivatives","ETHF0:USTF0",1728534427239,0.39,2399.9,2399.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1728534427541,0.39,2399.9,2399.8,4.01315]
["bitfinex-derivatives","ETHF0:USTF0",1728534433350,3.82666347,2400.0,2399.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728534433547,1.51,2400.1,2400.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728534433548,5.73466347,2400.1,2400.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728534433748,5.94062315,2400.1,2400.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728534434048,5.94062315,2400.1,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534434049,0.41702,2400.0,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534434247,1.92702,2400.0,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534435144,5.13482,2400.0,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534435343,4.7178,2400.0,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534435544,5.13482,2400.0,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534435746,4.7178,2400.0,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534435942,5.13482,2400.0,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534437353,4.7178,2400.0,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534437553,5.13482,2400.0,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534438652,4.7178,2400.0,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534438848,5.13482,2400.0,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534439252,10.060363,2400.0,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534439655,5.13482,2400.0,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534440160,1.92702,2400.0,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534441166,1.92702,2400.0,2399.5,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728534441359,5.33961882,2399.7,2399.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728534441558,5.33961882,2399.7,2399.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728534442262,1.51,2399.7,2399.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728534442468,5.33961882,2399.7,2399.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728534443554,3.82961882,2399.7,2399.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728534443762,4.21561882,2399.8,2399.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728534446665,3.82961882,2399.9,2399.7,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1728534446860,4.37656634,2400.0,2399.7,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1728534446861,3.82961882,2400.2,2399.8,9.2979]
["bitfinex-derivatives","ETHF0:USTF0",1728534447061,0.4101,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534448958,0.4101,2400.3,2400.2,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1728534452067,6.0865,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534452272,10.32781882,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534453368,6.4982,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534453766,6.70836634,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534453971,6.29666634,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534455677,4.78666634,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534455872,5.74612858,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534459693,4.925543,2400.6,2400.2,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728534459891,0.401,2400.7,2400.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728534460189,1.911,2400.7,2400.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728534460387,6.0766,2400.7,2400.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728534460985,0.401,2400.7,2400.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728534461190,0.401,2400.7,2400.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1728534470991,0.401,2400.7,2400.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728534471600,4.21805875,2400.7,2400.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728534475602,1.911,2400.7,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534475801,4.23396875,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534476003,0.41691,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534476304,4.79347634,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534477004,0.41691,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534478907,0.41691,2400.6,2400.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728534479107,1.921,2400.5,2400.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728534480905,1.921,2400.5,2400.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728534481304,2.33793,2400.5,2400.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728534481708,1.921,2400.5,2400.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728534482606,1.921,2400.5,2400.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1728534482810,0.82515,2400.4,2400.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728534483306,0.4082,2400.4,2400.3,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1728534487012,0.4082,2400.4,2400.3,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1728534488003,0.4082,2400.4,2400.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728534488209,0.4082,2400.4,2400.2,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1728534488415,2.31956,2400.3,2400.2,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1728534489212,2.31956,2400.3,2400.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1728534490014,1.9026,2400.3,2400.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1728534490316,0.41698,2400.2,2400.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728534490705,6.14086177,2400.3,2400.0,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728534490911,2.3096,2400.1,2400.0,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728534491414,1.8926,2400.1,2400.0,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728534491915,5.70936177,2400.1,2400.0,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728534492315,4.20654086,2400.1,2400.0,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728534492515,3.82394086,2400.2,2400.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728534492716,5.33394086,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534493812,5.33394086,2400.3,2400.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1728534495416,3.82394086,2400.3,2400.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1728534499038,6.28976634,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534499039,1.9132,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534500021,2.33015,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534501123,0.4032,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534501319,6.0796,2400.4,2399.6,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728534501633,1.51,2400.0,2399.9,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1728534502123,1.9281,2400.0,2399.9,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1728534504933,0.4181,2400.0,2399.9,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1728534505837,1.51,2400.1,2400.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728534506030,3.82394086,2400.3,2400.0,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728534506334,1.92696,2400.4,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534506526,0.41696,2400.4,2400.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728534506731,1.92696,2400.4,2400.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728534510936,0.41696,2400.4,2400.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728534511131,1.92696,2400.4,2400.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728534511838,1.51,2400.4,2400.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1728534512036,1.92695,2400.4,2400.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1728534513044,1.92695,2400.4,2400.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728534513045,6.09335,2400.4,2400.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728534513534,1.92695,2400.4,2400.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728534513733,6.09335,2400.4,2400.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728534514038,6.30351634,2400.4,2400.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728534514433,1.92695,2400.4,2400.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728534514833,6.09335,2400.4,2400.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728534515130,1.92695,2400.4,2400.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728534515338,6.852493,2400.4,2400.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728534515836,1.92695,2400.4,2400.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728534516140,6.852493,2400.4,2400.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728534519643,6.852493,2400.4,2400.2,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1728534519644,6.435543,2400.4,2400.1,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1728534519940,5.88369661,2400.2,2400.1,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1728534522037,1.51,2400.2,2400.1,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1728534524344,5.33830397,2400.2,2400.1,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1728534524539,5.75760397,2400.2,2400.1,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1728534525843,1.9293,2400.2,2400.1,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1728534529152,1.9293,2400.2,2400.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728534529153,6.71997661,2400.2,2400.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728534529547,6.71997661,2400.2,2400.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728534532852,0.417,2400.1,2400.0,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728534533155,4.79069661,2400.1,2400.0,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728534533355,4.37369661,2400.1,2400.0,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728534535459,4.79069661,2400.1,2400.0,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728534535651,0.41702,2400.0,2399.9,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1728534535858,6.30071661,2400.0,2399.9,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1728534537261,1.92702,2400.0,2399.9,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1728534537452,5.75682829,2400.0,2399.9,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1728534537855,1.92702,2400.0,2399.9,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1728534538559,5.75682829,2400.0,2399.9,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1728534539451,1.92702,2400.0,2399.9,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1728534542347,1.51,2400.0,2399.9,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1728534542849,5.33980829,2400.1,2400.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728534543051,1.51,2400.1,2400.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728534543258,3.82980829,2400.2,2400.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728534543460,9.29923961,2400.4,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534543461,3.82980829,2400.4,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534543657,6.71712661,2400.5,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534543658,6.17323829,2400.5,2400.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728534544162,5.88369661,2400.5,2400.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728534544389,1.51,2400.5,2400.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728534547260,5.33700915,2400.5,2400.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728534547465,5.33707297,2400.5,2400.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728534551953,1.92693,2400.5,2400.3,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728534552157,1.8954,2400.4,2400.3,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728534559175,5.72178714,2400.4,2400.3,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728534563275,5.72178714,2400.4,2400.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728534563475,5.72178714,2400.4,2400.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728534563476,1.51,2400.2,2400.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728534563976,5.33638714,2400.2,2400.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728534564580,5.33638714,2400.2,2400.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728534566073,5.33557515,2400.2,2400.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728534567370,1.51,2400.2,2400.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728534572677,1.51,2400.2,2399.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728534572678,4.21098758,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534572979,1.8954,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534579085,0.3854,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534579285,1.8954,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534581105,2.31235,2400.4,2400.2,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1728534581414,6.13794758,2400.4,2400.2,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1728534582212,5.72098758,2400.4,2400.2,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1728534582414,4.37369661,2400.3,2400.2,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1728534583017,7.237903,2400.4,2400.2,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1728534583228,7.237903,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534584330,0.41696,2400.3,2400.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728534584532,5.342503,2400.3,2400.2,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1728534589406,4.24514013,2400.3,2400.2,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1728534591304,4.24514013,2400.3,2400.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728534591510,0.41696,2400.3,2400.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728534594813,4.79202301,2400.3,2400.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728534595715,0.41696,2400.3,2400.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728534596308,4.79202301,2400.3,2400.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728534596508,0.41696,2400.3,2400.2,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1728534596809,4.79202301,2400.3,2400.2,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1728534597015,4.79202301,2400.3,2400.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728534597515,0.41696,2400.3,2400.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728534597714,5.342503,2400.3,2400.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728534598208,4.925543,2400.3,2400.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728534598408,6.435543,2400.3,2400.2,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1728534598614,5.88552118,2400.3,2400.2,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1728534599009,1.51,2400.3,2400.2,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1728534599409,5.88571616,2400.3,2400.2,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1728534601918,5.88571616,2400.4,2400.2,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1728534602118,5.88571616,2400.4,2400.3,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1728534602420,5.88596369,2400.4,2400.3,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1728534602624,1.51,2400.4,2400.3,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1728534602826,5.88593493,2400.4,2400.3,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1728534604417,1.51,2400.4,2400.3,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1728534604621,5.33894048,2400.4,2400.3,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1728534605024,3.82894048,2400.4,2400.3,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1728534605221,1.51,2400.4,2400.3,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1728534610330,3.82894048,2400.5,2400.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728534610624,4.77303493,2400.7,2400.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728534610625,5.33894048,2400.7,2400.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728534610827,5.33894048,2400.7,2400.6,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1728534610828,1.51,2400.7,2400.6,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1728534613321,5.33469024,2400.7,2400.6,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1728534615226,5.33367793,2400.7,2400.6,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1728534617525,5.72667793,2400.7,2400.6,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1728534618026,1.903,2400.7,2400.6,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1728534618331,6.27893493,2400.7,2400.6,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1728534618520,1.903,2400.7,2400.6,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1728534622637,2.31989,2400.7,2400.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1728534622829,2.31989,2400.7,2400.6,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1728534623430,2.31989,2400.7,2400.5,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728534623431,0.41692,2400.6,2400.5,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728534623627,1.92692,2400.6,2400.5,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728534623827,0.41694,2400.5,2400.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728534624031,0.41695,2400.4,2400.3,4.00996]
["bitfinex-derivatives","ETHF0:USTF0",1728534624235,2.33895,2400.4,2400.3,4.00996]
["bitfinex-derivatives","ETHF0:USTF0",1728534625038,1.922,2400.4,2400.3,4.00996]
["bitfinex-derivatives","ETHF0:USTF0",1728534625933,1.922,2400.4,2400.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1728534634638,5.74479937,2400.4,2400.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1728534641740,1.922,2400.4,2400.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1728534641941,1.922,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534642344,1.922,2400.4,2400.1,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728534642546,1.922,2400.4,2400.2,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728534642547,0.412,2400.4,2400.2,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728534642739,0.3932,2400.3,2400.1,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728534642941,1.51,2400.2,2400.1,2.50619]
["bitfinex-derivatives","ETHF0:USTF0",1728534644044,1.92698,2400.2,2400.1,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728534644846,1.51,2400.2,2400.1,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728534646338,1.51,2400.2,2400.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728534646540,0.4108,2400.1,2400.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1728534646741,0.8278,2400.1,2400.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1728534646935,0.4108,2400.1,2400.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1728534649645,4.23359937,2400.1,2400.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1728534651548,4.23359937,2400.1,2400.0,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1728534651943,0.4108,2400.1,2400.0,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1728534662252,0.4108,2400.1,2400.0,1.62681]
["bitfinex-derivatives","ETHF0:USTF0",1728534662853,4.21599937,2400.3,2400.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728534663056,0.3892,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534663257,1.51,2400.4,2400.0,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1728534663457,1.51,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534663458,1.8992,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534667051,2.31615,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534667252,0.41697,2400.3,2400.2,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728534667461,2.34207,2400.3,2400.2,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728534667666,6.16486937,2400.3,2400.2,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728534667865,5.74789937,2400.3,2400.2,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728534669059,6.16485937,2400.3,2400.2,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728534669485,5.74789937,2400.3,2400.2,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728534670569,6.16485937,2400.3,2400.2,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728534670763,0.41698,2400.2,2400.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728534670969,1.51,2400.1,2400.0,1.62682]
["bitfinex-derivatives","ETHF0:USTF0",1728534671265,2.316,2400.1,2400.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1728534671465,1.899,2400.1,2400.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1728534671659,2.316,2400.1,2400.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1728534671868,6.69193493,2400.1,2400.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1728534672055,6.27493493,2400.1,2400.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1728534673361,6.69193493,2400.1,2400.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1728534674570,6.27493493,2400.1,2400.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1728534675366,6.69193493,2400.1,2400.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1728534675566,6.27493493,2400.1,2400.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1728534678170,4.76493493,2400.1,2400.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1728534678370,6.27493493,2400.1,2400.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1728534678673,4.37593493,2400.2,2400.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728534678869,4.37593493,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534679771,4.79353493,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534679975,0.4176,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534681170,0.83456,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534681776,0.4176,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534683270,4.24500792,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534684576,4.66196792,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534685483,4.24500792,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534687074,0.4176,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534687380,1.9276,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534689882,6.853143,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534690277,1.9276,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534692676,6.853143,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534693078,1.9276,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534693280,6.853143,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534693578,7.270113,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534695075,11.64659767,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534695274,6.72105467,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534696076,6.72106467,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534696684,0.41698,2400.2,2400.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728534696880,0.41698,2400.2,2400.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728534696881,4.2467261,2400.2,2400.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728534697179,0.417,2400.1,2400.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728534697384,5.7567761,2400.1,2400.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728534697683,9.5061761,2400.1,2399.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728534697883,1.51,2399.8,2399.7,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1728534698087,5.3397761,2399.8,2399.7,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1728534700184,1.51,2399.8,2399.7,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1728534701583,3.8297761,2399.9,2399.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728534701782,4.37648467,2400.1,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534701783,3.8297761,2400.0,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534702083,3.8297761,2400.0,2399.7,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1728534702310,3.8297761,2400.0,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534702894,5.3397761,2400.0,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534707897,3.8297761,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534708093,5.3397761,2400.1,2400.0,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1728534708599,1.51,2400.1,2400.0,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1728534708993,5.3397761,2400.1,2400.0,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1728534709195,1.51,2400.1,2400.0,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1728534709792,5.3397761,2400.1,2400.0,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1728534710092,1.51,2400.1,2400.0,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1728534710492,5.7227761,2400.3,2400.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728534710698,5.7227761,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534710897,6.1397361,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534711296,5.7227761,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534711502,6.1397361,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534714593,4.2127761,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534714891,5.7227761,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534715092,0.383,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534716699,4.2127761,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534716893,0.383,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534717094,4.2127761,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534717899,0.79996,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534718904,4.6297361,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534720289,4.2127761,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534720493,0.383,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534720697,4.2127761,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534721493,4.6297361,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534721795,4.2127761,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534721995,0.41698,2400.2,2400.1,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1728534722197,0.417,2400.1,2400.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728534722995,4.2467761,2400.1,2400.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728534723501,0.41702,2400.0,2399.9,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1728534723695,2.32282,2400.0,2399.9,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728534724797,2.32282,2400.0,2399.9,4.58342]
["bitfinex-derivatives","ETHF0:USTF0",1728534724798,1.9058,2400.0,2399.9,4.58342]
["bitfinex-derivatives","ETHF0:USTF0",1728534725202,5.7355761,2400.0,2399.9,4.58342]
["bitfinex-derivatives","ETHF0:USTF0",1728534726097,5.7355761,2400.0,2399.9,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728534726296,5.7355761,2400.0,2399.9,4.58342]
["bitfinex-derivatives","ETHF0:USTF0",1728534727500,6.1525961,2400.0,2399.9,4.58342]
["bitfinex-derivatives","ETHF0:USTF0",1728534727699,5.7355761,2400.0,2399.9,4.58342]
["bitfinex-derivatives","ETHF0:USTF0",1728534727894,5.7355761,2400.0,2399.9,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728534730005,4.2255761,2400.0,2399.9,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728534730397,4.6425961,2400.0,2399.9,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728534731508,0.81282,2400.0,2399.9,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728534732526,0.3958,2400.0,2399.9,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728534733511,0.81282,2400.0,2399.9,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728534734307,0.81282,2400.0,2399.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728534734308,1.9058,2400.0,2399.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728534734610,6.15061868,2400.0,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534739316,3.82778868,2400.1,2399.9,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728534739617,4.37648467,2400.2,2399.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728534739618,6.17227868,2400.2,2400.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728534740109,6.72097467,2400.2,2400.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728534741915,5.21097467,2400.2,2400.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728534742218,6.72097467,2400.2,2400.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728534746519,2.34449,2400.2,2400.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728534746921,5.88608279,2400.2,2400.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728534747120,5.33905473,2400.2,2400.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728534750526,3.82905473,2400.2,2400.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728534751333,5.75375473,2400.3,2400.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728534751636,5.75375473,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534753527,5.75360662,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534753724,1.9247,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534754039,5.75362638,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534755436,6.17056257,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534755639,2.34166,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534755932,1.9247,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534756125,6.17058136,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534756530,6.17056526,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534756729,2.34166,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534757331,1.9247,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534757537,2.34166,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534758034,6.17056794,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534758240,5.75360794,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534758438,6.17056794,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534762439,7.267203,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534765941,6.850243,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534766748,0.4147,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534767045,4.925543,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534767046,4.37567077,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534767249,4.76167077,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534769350,0.386,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534769752,1.896,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534777551,5.72367706,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534778163,1.896,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534778552,5.72367706,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534781851,4.21367706,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534784653,0.386,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534787067,0.386,2400.4,2400.3,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1728534796880,4.76167077,2400.4,2400.3,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1728534797082,0.386,2400.4,2400.3,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1728534797570,4.76167077,2400.4,2400.3,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1728534799079,0.386,2400.4,2400.3,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1728534800886,3.82799674,2400.6,2400.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728534801183,4.24929674,2400.6,2400.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728534801485,0.4213,2400.6,2400.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728534802077,1.9313,2400.6,2400.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728534805082,0.4213,2400.6,2400.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728534806683,1.51,2400.8,2400.5,7.3734]
["bitfinex-derivatives","ETHF0:USTF0",1728534806874,4.24129674,2400.8,2400.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728534807076,1.9233,2400.8,2400.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728534808178,5.75129674,2400.8,2400.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728534809881,1.9233,2400.8,2400.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728534810685,5.75129674,2400.8,2400.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728534813787,6.16817674,2400.8,2400.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728534813983,5.75129674,2400.8,2400.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728534814184,1.9233,2400.8,2400.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728534814391,5.75064271,2400.8,2400.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728534814584,1.9233,2400.8,2400.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728534814786,6.848843,2400.8,2400.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728534822801,1.9233,2400.8,2400.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728534827604,5.75047951,2400.8,2400.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1728534829598,5.75050102,2400.8,2400.7,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1728534831601,16.33892,2400.8,2400.2,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1728534831800,3.82757403,2400.5,2400.2,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1728534832001,3.82757403,2400.5,2400.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728534832392,4.21387403,2400.5,2400.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728534836803,6.14081403,2400.5,2400.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728534837197,2.31324,2400.5,2400.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728534837596,6.6870697,2400.5,2400.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728534837807,7.238783,2400.5,2400.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728534838102,7.238783,2400.5,2400.2,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728534838103,6.0619,2400.5,2400.2,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728534838408,6.84853535,2400.3,2400.2,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728534839208,1.92696,2400.3,2400.2,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728534839603,0.41698,2400.2,2400.1,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1728534839805,5.18211967,2400.2,2400.1,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1728534840101,4.76513967,2400.2,2400.1,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1728534840305,4.76523659,2400.2,2400.1,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1728534843009,4.76523659,2400.2,2400.1,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1728534844807,0.3918,2400.2,2400.1,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1728534845205,0.80878,2400.2,2400.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728534845400,4.6328777,2400.2,2400.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728534845803,0.417,2400.1,2400.0,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728534846011,2.3458,2400.1,2400.0,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728534846310,1.9288,2400.1,2400.0,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728534848611,1.9288,2400.1,2400.0,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1728534854413,1.51,2400.1,2400.0,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1728534855605,4.2158977,2400.2,2400.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728534855910,4.2158977,2400.2,2400.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728534855911,1.9018,2400.2,2400.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728534856108,1.9018,2400.2,2400.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728534858907,3.8240977,2400.4,2400.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728534859213,3.8240977,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534859214,4.2426977,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534859810,0.4186,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728534860616,0.54785912,2400.3,2400.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728534860814,2.05785912,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534861815,0.13087912,2400.2,2400.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728534862917,1.51,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534867015,5.3340977,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534867321,1.51,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534870721,5.88343659,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534873022,1.51,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534873319,5.88343659,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534875021,1.51,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728534876024,1.51,2400.3,2399.9,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1728534876025,5.33496742,2400.3,2399.9,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1728534876224,1.92702,2400.0,2399.9,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1728534876625,1.92702,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534876917,1.51,2400.0,2399.9,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1728534877121,1.9028,2400.1,2400.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728534877323,5.72776742,2400.1,2400.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728534877920,1.9028,2400.1,2400.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728534878329,0.3928,2400.1,2400.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728534878525,1.9028,2400.1,2400.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728534880321,5.72776742,2400.1,2400.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728534881321,6.14476742,2400.1,2400.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728534882033,6.69323659,2400.1,2400.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728534886024,0.41702,2400.0,2399.9,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1728534886229,1.92702,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534886426,6.84859535,2400.0,2399.9,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1728534886633,6.84859535,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534887333,6.84859535,2400.0,2399.9,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1728534888733,1.92702,2400.0,2399.9,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1728534889837,5.75596976,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534890028,5.75596976,2400.0,2399.9,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1728534890236,5.75596976,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534890431,1.92702,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534890635,1.92702,2400.0,2399.9,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1728534891028,1.92702,2400.0,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534893645,5.75495559,2400.0,2399.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728534896028,5.33793559,2400.0,2399.7,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1728534896230,1.51,2399.8,2399.7,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728534896538,1.51,2399.8,2399.7,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1728534896730,1.9196,2399.8,2399.7,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1728534901241,2.33665,2399.8,2399.7,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1728534901737,1.9196,2399.8,2399.7,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1728534902628,2.33665,2399.8,2399.7,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1728534903029,2.33665,2399.8,2399.7,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728534903242,2.33665,2399.8,2399.7,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1728534903435,6.16458559,2399.8,2399.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728534903643,6.16458559,2399.8,2399.6,2.47617]
["bitfinex-derivatives","ETHF0:USTF0",1728534904139,6.16458559,2399.8,2399.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728534904533,5.74753559,2399.8,2399.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728534904940,7.37554259,2399.8,2399.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728534905139,0.41707,2399.7,2399.6,2.47618]
["bitfinex-derivatives","ETHF0:USTF0",1728534905336,0.41707,2399.7,2399.6,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1728534905535,13.375,2399.7,2399.2,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1728534905740,13.375,2399.7,2399.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728534905741,5.75265905,2399.3,2399.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728534905940,5.75265905,2399.3,2399.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728534905941,3.00714,2399.3,2399.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728534906135,4.2125289,2399.2,2399.1,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1728534907239,4.2125289,2399.2,2399.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728534907442,4.2125289,2399.2,2399.1,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1728534908245,0.3865,2399.2,2399.1,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1728534910842,1.51,2399.3,2399.2,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728534911946,1.51,2399.3,2399.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728534912143,1.51,2399.3,2399.2,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728534916847,1.92714,2399.3,2399.1,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1728534917048,0.4061,2399.2,2399.1,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1728534918748,1.51,2399.3,2399.2,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728534935752,1.51,2399.3,2399.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728534935954,1.92715,2399.3,2399.1,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1728534936261,2.34405,2399.3,2399.1,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1728534937862,0.41715,2399.2,2399.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728534938059,0.41719,2399.0,2398.9,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728534938659,0.41719,2399.0,2398.9,5.69571]
["bitfinex-derivatives","ETHF0:USTF0",1728534938859,0.41719,2399.0,2398.9,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728534940466,0.41719,2399.0,2398.9,5.69571]
["bitfinex-derivatives","ETHF0:USTF0",1728534941757,1.8906,2399.1,2398.9,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728534941968,2.30778,2399.1,2398.9,5.69569]
["bitfinex-derivatives","ETHF0:USTF0",1728534942261,2.30778,2399.1,2398.9,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728534942457,0.41719,2399.0,2398.9,5.6957]
["bitfinex-derivatives","ETHF0:USTF0",1728534942764,2.30778,2399.1,2399.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728534942958,1.8906,2399.1,2398.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1728534943168,0.41719,2399.0,2398.9,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1728534943564,2.30778,2399.1,2398.9,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1728534944959,0.41719,2399.0,2398.9,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1728534945163,6.1338089,2399.1,2398.9,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1728534945368,0.41719,2399.0,2398.9,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1728534946063,0.41719,2399.0,2398.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728534946064,3.8260289,2399.0,2398.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728534946264,2.34061,2398.9,2398.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728534946456,6.1666389,2398.9,2398.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728534947868,0.41723,2398.8,2398.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728534948067,1.895,2398.8,2398.6,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728534948367,1.895,2398.8,2398.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728534948368,2.31223,2398.8,2398.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728534948859,6.1382589,2398.8,2398.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728534949369,2.31223,2398.8,2398.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728534951062,1.895,2398.8,2398.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728534953265,0.385,2398.8,2398.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728534954070,1.895,2398.8,2398.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728534954367,0.385,2398.8,2398.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728534954570,0.385,2398.8,2398.6,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728534954571,1.51,2398.9,2398.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728534960273,5.3360289,2398.9,2398.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728534960469,1.51,2398.9,2398.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728534960866,5.3360289,2398.9,2398.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728534961067,1.51,2398.9,2398.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728534969678,1.51,2398.9,2398.8,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1728534972485,5.3360289,2398.9,2398.8,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1728534973083,5.7532389,2398.9,2398.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728534973292,5.7532389,2398.9,2398.8,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1728534974090,5.3360289,2398.9,2398.8,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1728534974585,5.7532389,2398.9,2398.8,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1728534974790,5.3360289,2398.9,2398.8,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1728534975189,5.3360289,2398.9,2398.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728534975383,5.7532389,2398.9,2398.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728534975789,1.92721,2398.9,2398.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728534975988,1.92721,2398.9,2398.8,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1728534976383,2.33291,2398.9,2398.8,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1728534978190,6.70493177,2398.9,2398.8,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1728534978595,6.70493177,2398.9,2398.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728534978891,2.33291,2398.9,2398.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728534979095,0.41722,2398.8,2398.7,3.62503]
["bitfinex-derivatives","ETHF0:USTF0",1728534979305,1.92722,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534979496,5.75748104,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534980801,1.92722,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534980999,6.29924177,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534982702,7.45524177,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534982905,6.29924177,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534983098,7.45524177,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534984907,11.62404177,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534985997,7.25202,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534986399,11.62981883,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534987308,0.41727,2398.6,2398.4,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1728534987610,1.51,2398.5,2398.4,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1728534988604,1.92728,2398.5,2398.4,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1728534988803,1.51,2398.5,2398.4,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1728534990399,4.66858328,2398.6,2398.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728534990595,6.17858328,2398.6,2398.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728534990806,4.25132328,2398.6,2398.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728534991004,5.34072328,2398.6,2398.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728534991606,1.51,2398.6,2398.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728534992310,1.92726,2398.6,2398.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728534993206,3.83072328,2398.7,2398.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728534993508,3.83072328,2398.7,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728534993509,4.22522328,2398.9,2398.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728534993707,1.9045,2398.9,2398.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728534994302,2.32171,2398.9,2398.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728534994508,5.73522328,2398.9,2398.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728534994909,6.15243328,2398.9,2398.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728534995604,5.73522328,2398.9,2398.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728534996715,1.51,2398.9,2398.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728535001510,5.34072328,2398.9,2398.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728535001811,1.51,2398.9,2398.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728535004810,0.41722,2398.8,2398.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728535005114,0.80922,2398.8,2398.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728535009806,8.39152328,2398.8,2398.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728535010006,1.92728,2398.5,2398.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728535010805,1.92728,2398.5,2398.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1728535011206,2.32588,2398.5,2398.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1728535012415,2.32588,2398.5,2398.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728535013017,2.32588,2398.5,2398.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1728535014719,2.32588,2398.5,2398.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728535015617,2.32588,2398.5,2398.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1728535016818,2.32588,2398.5,2398.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728535016819,0.41729,2398.4,2398.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728535017016,4.24801328,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535017417,0.41729,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535017820,4.24801328,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535018420,4.63301328,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535018618,8.80261328,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535019120,4.63301328,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535020621,4.63301328,2398.4,2398.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728535020622,0.41731,2398.3,2398.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728535020827,1.92731,2398.3,2398.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728535021525,2.31751,2398.3,2398.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728535021928,0.41734,2398.2,2398.0,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1728535022127,0.41734,2398.2,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535022128,1.51,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535022328,1.51,2398.1,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535022631,1.51,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535022927,1.51,2398.1,2397.9,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1728535022928,0.41736,2398.0,2397.9,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1728535023530,5.34072328,2398.1,2397.9,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1728535023531,1.92736,2398.1,2397.9,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1728535024121,1.92736,2398.1,2397.9,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1728535026232,0.4119,2398.2,2397.9,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1728535026233,0.4119,2398.2,2397.9,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728535026431,4.76279883,2398.4,2398.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728535026432,3.83072328,2398.4,2398.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728535026628,1.51,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535027734,1.51,2398.3,2398.2,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1728535027930,1.51,2398.3,2398.2,7.79473]
["bitfinex-derivatives","ETHF0:USTF0",1728535028239,1.92731,2398.3,2398.2,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1728535028828,1.51,2398.3,2398.2,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1728535035031,1.51,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535041440,1.5501,2398.6,2398.1,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728535041649,1.51,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535043444,1.9237,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535049346,1.9237,2398.3,2398.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1728535053248,2.34101,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535053449,6.17173328,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535053649,5.75442328,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535055046,1.9237,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535056352,2.34101,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535056654,1.9237,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535062055,5.75442328,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535063870,1.9237,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535064078,2.34101,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535064372,5.75442328,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535065466,6.17173328,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535065773,5.75442328,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535068673,6.17173328,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535068866,1.9237,2398.3,2398.0,4.84496]
["bitfinex-derivatives","ETHF0:USTF0",1728535069073,1.51,2398.1,2398.0,4.84496]
["bitfinex-derivatives","ETHF0:USTF0",1728535069373,5.34172277,2398.1,2398.0,4.84496]
["bitfinex-derivatives","ETHF0:USTF0",1728535069574,5.75907277,2398.1,2398.0,4.84496]
["bitfinex-derivatives","ETHF0:USTF0",1728535069968,1.92735,2398.1,2398.0,4.84496]
["bitfinex-derivatives","ETHF0:USTF0",1728535070974,5.75907277,2398.1,2398.0,4.84496]
["bitfinex-derivatives","ETHF0:USTF0",1728535072676,5.75907277,2398.1,2398.0,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1728535074274,5.34172277,2398.1,2398.0,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1728535075677,1.51,2398.1,2398.0,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1728535080676,1.51,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535080983,1.51,2398.1,2397.9,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728535081171,2.33046,2398.0,2397.9,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728535081370,2.33046,2398.0,2397.7,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728535081371,2.33046,2398.0,2397.8,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728535081572,1.51,2397.9,2397.8,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728535085383,1.92738,2397.9,2397.8,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728535086076,1.51,2397.9,2397.8,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728535093187,3.83172277,2398.2,2398.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728535093384,1.51,2398.2,2398.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728535093881,1.51,2398.2,2398.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1728535095191,1.92733,2398.2,2398.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728535095493,1.92733,2398.2,2397.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728535095494,0.41735,2398.1,2397.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728535095696,0.41735,2398.1,2397.9,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1728535095697,1.51,2398.0,2397.9,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1728535095996,1.913,2398.0,2397.9,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1728535096989,2.33036,2398.0,2397.9,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728535097290,2.33036,2398.0,2397.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728535097291,0.41738,2397.9,2397.8,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1728535097592,0.41738,2397.9,2397.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728535097895,0.41738,2397.9,2397.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728535098592,6.16210277,2398.0,2397.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728535104397,6.16210277,2398.0,2397.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728535107108,6.16208277,2398.0,2397.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728535107300,1.913,2398.0,2397.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728535108009,1.913,2398.0,2397.9,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1728535112205,5.74472277,2398.0,2397.9,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1728535113310,6.16208277,2398.0,2397.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728535117708,2.33036,2398.0,2397.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728535119513,0.4174,2397.8,2397.7,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728535119712,5.75978065,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535120008,5.34238065,2397.8,2397.7,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1728535120316,5.75978065,2397.8,2397.7,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1728535121712,5.75978065,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535121909,5.75978065,2397.8,2397.7,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1728535122220,5.75978065,2397.8,2397.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535123112,5.34238065,2397.8,2397.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535123314,5.75978065,2397.8,2397.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535123506,5.34238065,2397.8,2397.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535124613,5.34238065,2397.8,2397.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728535124923,5.34238065,2397.8,2397.6,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535124924,4.24978065,2397.8,2397.6,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535125122,0.4059,2397.7,2397.6,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535126218,2.33332,2397.7,2397.6,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535126615,6.16570065,2397.7,2397.6,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535126814,5.74828065,2397.7,2397.6,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535128323,6.16570065,2397.7,2397.6,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535128720,5.74828065,2397.7,2397.6,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535129924,1.9159,2397.7,2397.6,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535136125,1.9159,2397.7,2397.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728535136326,1.9159,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535146531,1.9159,2397.7,2397.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1728535155236,5.74828065,2397.7,2397.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1728535155938,1.9159,2397.7,2397.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1728535156435,5.74828065,2397.7,2397.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1728535158539,5.74828065,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535159147,6.16570065,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535159642,5.74828065,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535163444,1.9159,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535163641,5.75199394,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535163950,2.33332,2397.7,2397.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728535164244,0.41745,2397.6,2397.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728535164450,5.76417981,2397.5,2397.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728535164645,6.57987981,2397.5,2397.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728535164846,6.57987981,2397.5,2397.3,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1728535165050,6.57987981,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728535169656,6.57987981,2397.5,2397.3,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728535169843,6.57987981,2397.5,2397.3,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1728535169844,3.83672981,2397.4,2397.3,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1728535172254,6.57987981,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728535172450,2.74315,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728535174251,6.57668483,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728535175059,6.15923483,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728535175557,7.24323483,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728535177857,6.15923483,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728535178058,7.24323483,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728535178753,7.66068483,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728535178957,6.57668483,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728535179159,7.66068483,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728535179666,6.57668483,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728535179870,7.66068483,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728535180168,6.57668483,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728535180373,7.24323483,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728535180665,7.66068483,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728535181467,3.82715,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728535181667,7.66068483,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728535181866,6.57668483,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728535183159,6.57668483,2397.5,2397.3,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1728535183361,0.41747,2397.4,2397.2,3.32429]
["bitfinex-derivatives","ETHF0:USTF0",1728535183571,1.51,2397.3,2397.2,3.32429]
["bitfinex-derivatives","ETHF0:USTF0",1728535183876,1.9187,2397.3,2397.2,3.32429]
["bitfinex-derivatives","ETHF0:USTF0",1728535190870,1.51,2397.3,2397.2,3.32429]
["bitfinex-derivatives","ETHF0:USTF0",1728535197275,5.30633483,2397.5,2397.2,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1728535197276,3.83353483,2397.5,2397.2,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1728535197471,1.51,2397.4,2397.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728535199075,1.51,2397.4,2397.3,4.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728535199585,1.51,2397.4,2397.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728535199783,1.51,2397.4,2397.3,4.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728535199980,1.51,2397.4,2397.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728535200283,1.51,2397.4,2397.3,7.79649]
["bitfinex-derivatives","ETHF0:USTF0",1728535200487,1.51,2397.4,2397.3,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1728535201081,4.77279883,2397.8,2397.3,13.79649]
["bitfinex-derivatives","ETHF0:USTF0",1728535201082,3.83353483,2397.8,2397.3,13.79649]
["bitfinex-derivatives","ETHF0:USTF0",1728535201280,3.83353483,2397.8,2397.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535201479,1.51,2397.8,2397.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535201780,1.51,2397.8,2397.7,1.66132]
["bitfinex-derivatives","ETHF0:USTF0",1728535203383,1.51,2397.8,2397.7,5.83172]
["bitfinex-derivatives","ETHF0:USTF0",1728535204584,0.3983,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535204783,1.9083,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535208890,1.9083,2398.1,2398.0,1.63136]
["bitfinex-derivatives","ETHF0:USTF0",1728535213596,1.9083,2398.1,2398.0,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1728535216498,1.9083,2398.1,2398.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1728535239917,0.3983,2398.1,2398.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1728535240219,1.9083,2398.1,2398.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1728535241211,1.51,2398.1,2398.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1728535243223,5.34353483,2398.1,2398.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1728535245114,1.51,2398.1,2398.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1728535245321,5.88779883,2398.1,2398.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1728535248525,1.51,2398.1,2398.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1728535249927,5.34545742,2398.1,2398.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1728535255847,5.76280742,2398.1,2398.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1728535256233,5.34545742,2398.1,2398.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1728535262137,5.34545742,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535265151,5.89337991,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535265550,1.51,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535268049,5.89337991,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535268546,1.51,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535269150,5.89337991,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535269452,1.51,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535272448,5.34556377,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535272649,1.51,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535272951,5.34556377,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535278955,5.74436377,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535287353,1.9088,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535292354,6.29217991,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535295364,5.74515823,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535295867,0.41738,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535296055,6.31075991,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535296259,10.48115991,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535296570,11.01935535,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535296955,6.09778,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535297269,10.47944434,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535298065,6.09778,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535298266,10.47792557,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535298563,0.4174,2397.8,2397.7,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1728535298764,0.8212,2397.8,2397.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728535298969,4.65375277,2397.8,2397.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728535299262,4.23635277,2397.8,2397.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728535301568,0.4038,2397.8,2397.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728535301772,4.23635277,2397.8,2397.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728535302473,0.4038,2397.8,2397.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728535303274,4.2333491,2397.8,2397.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728535305370,4.2333491,2397.8,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535305572,1.51,2397.7,2397.6,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1728535305873,5.3395491,2397.7,2397.6,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1728535306374,1.51,2397.7,2397.6,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1728535308165,4.2333491,2397.8,2397.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535308370,5.7433491,2397.8,2397.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535308872,5.7433491,2397.8,2397.7,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1728535309667,1.9138,2397.8,2397.7,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1728535309874,5.7433491,2397.8,2397.7,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1728535310576,1.9138,2397.8,2397.7,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1728535314880,0.41742,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535315683,0.41742,2397.7,2397.6,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1728535316182,2.33122,2397.8,2397.6,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1728535316592,0.41742,2397.7,2397.6,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1728535318083,0.41742,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535318084,4.2469691,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535319492,3.8295491,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535319881,2.3312,2397.8,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535319882,5.7433491,2397.8,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535320085,0.41742,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535320485,6.1607591,2397.8,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535323985,6.1607591,2397.8,2397.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728535324301,0.82121,2397.8,2397.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535324587,0.82121,2397.8,2397.6,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535325091,0.4038,2397.8,2397.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728535325291,0.4038,2397.8,2397.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535325688,4.38014557,2397.9,2397.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535325990,4.38014557,2397.9,2397.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1728535326187,5.89014557,2397.9,2397.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728535329189,10.06054557,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535329389,0.807,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535331497,0.807,2397.8,2397.7,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1728535331498,0.3896,2397.8,2397.7,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1728535331696,2.317,2397.8,2397.7,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1728535331898,2.317,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535332494,6.14551791,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535333100,5.72811791,2397.8,2397.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535333594,6.14551791,2397.8,2397.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535333797,2.317,2397.8,2397.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535336293,6.69714557,2397.8,2397.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728535336492,4.24478982,2397.7,2397.6,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1728535336900,4.24478982,2397.7,2397.6,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535337199,0.83173,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535337499,5.21187557,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535337702,0.83173,2397.7,2397.6,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1728535338297,5.21187557,2397.7,2397.6,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1728535338497,0.4143,2397.7,2397.6,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1728535338693,0.83172,2397.7,2397.6,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1728535338902,5.21186557,2397.7,2397.6,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1728535340304,4.66526142,2397.7,2397.6,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1728535340603,4.66526142,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535341207,0.83172,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535341402,0.83172,2397.7,2397.6,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1728535343007,0.83172,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535346407,0.83172,2397.7,2397.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728535346408,0.41743,2397.6,2397.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728535346613,5.76220753,2397.6,2397.5,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1728535346808,1.92743,2397.6,2397.5,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1728535347502,1.51,2397.6,2397.5,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1728535349306,5.34416663,2397.6,2397.5,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1728535355508,5.89014557,2397.6,2397.5,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1728535358011,1.51,2397.6,2397.5,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1728535358215,4.79444557,2397.7,2397.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728535358408,4.79444557,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535358716,5.75707181,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535362418,1.9243,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535370629,5.75707181,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535376629,3.83277181,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535376821,1.51,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535377024,5.34277181,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535377220,5.76019181,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535377428,1.92742,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535377726,5.76126924,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535378227,5.34384924,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535379032,5.76126924,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535380129,4.25124924,2397.8,2397.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728535380323,3.83384924,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535380631,5.76121924,2398.0,2397.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728535380827,5.76121924,2398.0,2397.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728535381025,5.34384924,2398.0,2397.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728535381224,5.76120924,2398.0,2397.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728535381454,5.34384924,2398.0,2397.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728535381625,5.34384924,2398.0,2397.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728535381626,0.41738,2397.9,2397.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728535381826,0.41738,2397.9,2397.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728535381827,5.76122924,2397.9,2397.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728535382532,5.34384924,2397.9,2397.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728535383720,1.51,2397.9,2397.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728535384131,5.34384924,2397.9,2397.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728535384530,1.51,2397.9,2397.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728535385830,5.89014557,2397.9,2397.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728535386330,1.51,2397.9,2397.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728535388536,1.92738,2397.9,2397.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728535390338,5.75887567,2397.9,2397.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728535390537,1.51,2397.9,2397.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728535396039,1.51,2398.0,2397.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728535396236,1.51,2398.0,2397.9,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1728535396442,1.51,2398.0,2397.9,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1728535406040,4.22439827,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535406348,1.903,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535407441,5.73439827,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535407847,1.903,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535408147,6.28314557,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535408935,6.28166512,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535409848,6.28162719,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535410250,1.903,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535410650,6.28164707,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535411550,1.903,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535412149,6.28160353,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535412844,6.28165549,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535413953,6.28164213,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535414758,1.903,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535414948,5.73441967,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535418357,1.903,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535420541,5.73441967,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535420950,1.903,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535421147,5.73441967,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535421350,1.903,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535422458,5.73441967,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535422951,6.28176534,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535429969,5.73628704,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535434065,1.903,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535434273,5.73628704,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535436172,1.51,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535436973,5.34328704,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535437470,1.51,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535437665,5.34328704,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535438067,5.76063704,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535438266,1.51,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535438669,1.92735,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535440169,5.76063704,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535443575,5.34328704,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535445074,5.88876534,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535445974,6.30611534,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535453082,5.76195906,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535453778,5.34460906,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535453977,1.51,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535454174,5.34460906,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535454972,5.34460906,2398.1,2398.0,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1728535460083,5.88876534,2398.1,2398.0,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1728535466889,4.37876534,2398.1,2398.0,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1728535468189,3.83565612,2398.1,2398.0,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1728535468490,5.34565612,2398.1,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535468791,0.83896,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535469087,5.61262534,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535471589,5.61262534,2398.0,2397.9,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1728535471897,1.23386,2398.0,2397.9,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1728535472484,2.74386,2398.0,2397.9,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1728535472890,6.57819407,2398.0,2397.9,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1728535473097,4.65083407,2398.0,2397.9,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1728535473313,0.4216,2398.0,2397.9,4.02388]
["bitfinex-derivatives","ETHF0:USTF0",1728535475792,4.80036534,2398.0,2397.9,4.02388]
["bitfinex-derivatives","ETHF0:USTF0",1728535477094,4.80036534,2398.0,2397.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1728535482503,6.31036534,2398.0,2397.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1728535483195,5.76558726,2398.0,2397.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1728535485396,4.25558726,2398.0,2397.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1728535491293,3.83398726,2398.1,2397.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728535491593,3.83398726,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728535498303,7.23230535,2398.2,2398.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728535505300,6.69260478,2398.2,2398.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728535509609,6.27527478,2398.2,2398.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728535510001,6.69260478,2398.2,2398.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728535510205,6.27527478,2398.2,2398.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728535513417,6.81497535,2398.2,2398.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728535513917,7.23230535,2398.2,2398.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728535514511,6.81497535,2398.2,2398.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728535515403,7.23230535,2398.2,2398.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728535515607,2.31073,2398.2,2398.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728535516414,1.8934,2398.2,2398.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728535520314,6.27700975,2398.2,2398.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728535529825,6.27700975,2398.2,2398.0,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728535529826,0.41735,2398.1,2398.0,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728535530015,1.92735,2398.1,2398.0,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728535530216,6.71235975,2398.1,2398.0,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728535530428,6.29500975,2398.1,2397.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728535530615,6.71236975,2398.1,2397.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1728535530816,5.22246975,2398.0,2397.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1728535531024,5.22246975,2398.0,2397.9,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728535531627,0.83886,2398.0,2397.9,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728535533320,0.83886,2398.0,2397.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728535533321,0.41738,2397.9,2397.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728535533531,3.83580717,2397.8,2397.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728535533828,4.76787939,2397.8,2397.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728535534423,0.3841,2397.8,2397.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728535536119,5.31566097,2397.8,2397.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728535536316,0.3841,2397.8,2397.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728535537334,4.76487031,2397.8,2397.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728535538032,0.3841,2397.8,2397.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728535538536,4.76439162,2397.8,2397.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728535541823,4.38029162,2397.9,2397.6,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1728535542127,3.83164909,2397.8,2397.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728535542328,3.83164909,2398.1,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535542525,10.66351006,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535542725,5.73194909,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535542936,9.90154909,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535543435,6.14925909,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535543631,5.73194909,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535550539,1.9003,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535550837,6.28059162,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535551037,6.69791162,2398.3,2398.1,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1728535551241,5.89029162,2398.2,2398.1,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1728535551538,1.51,2398.2,2398.1,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1728535551738,5.89029162,2398.2,2398.1,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1728535552824,1.51,2398.2,2398.1,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1728535553424,5.89029162,2398.2,2398.1,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1728535554341,5.89029162,2398.2,2398.1,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535557632,5.34001566,2398.2,2398.1,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535559938,9.50961566,2398.2,2397.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728535560244,1.92736,2398.0,2397.9,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1728535560431,1.92736,2398.0,2397.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728535560631,0.4001,2397.9,2397.8,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1728535562942,0.4001,2397.9,2397.8,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728535563236,4.6478694,2397.9,2397.8,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728535563544,4.6478694,2397.9,2397.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535563545,0.41741,2397.8,2397.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535563731,5.7575747,2397.8,2397.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535565642,1.92741,2397.8,2397.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535565948,1.9274,2397.8,2397.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728535566143,1.9274,2397.8,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535566144,4.21410727,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535567941,4.63152727,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535568236,4.63152727,2397.7,2397.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728535568237,0.41743,2397.6,2397.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728535568436,0.41747,2397.4,2397.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728535568739,0.41747,2397.4,2397.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728535568740,1.51,2397.4,2397.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728535568939,1.51,2397.2,2397.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1728535569246,1.51,2397.2,2397.1,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728535574440,27.40384472,2399.4,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535574441,3.82718763,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535574646,0.4109,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535575553,0.4109,2397.7,2397.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1728535575744,1.51,2397.8,2397.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535577746,0.3951,2398.1,2397.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728535577747,1.51,2398.1,2397.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728535577944,0.3847,2398.2,2398.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728535578549,6.01961361,2398.5,2398.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728535578854,7.91431361,2398.5,2398.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728535579056,12.08391361,2398.5,2398.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728535579445,12.08391361,2398.5,2398.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728535579755,7.91431361,2398.5,2398.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728535580245,12.08391361,2398.5,2398.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728535581351,7.91431361,2398.5,2398.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728535584954,6.40431361,2398.5,2398.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728535585154,7.91431361,2398.5,2398.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728535596154,6.40431361,2398.5,2398.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728535596759,1.51,2398.7,2398.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728535596963,0.399,2398.7,2398.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1728535597166,0.097,2399.0,2398.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728535597358,3.82718763,2399.2,2399.1,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728535597359,0.399,2399.2,2399.1,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728535597962,0.399,2399.2,2399.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1728535599361,3.2078,2399.7,2399.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728535599362,3.62487,2399.7,2399.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728535599567,0.3887,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535599759,1.8987,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535600561,0.41713,2399.4,2399.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1728535600761,1.8987,2399.5,2399.2,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728535600762,1.51,2399.3,2399.2,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728535601158,1.51,2399.3,2399.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728535601159,1.51,2399.4,2399.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728535601364,1.51,2399.4,2399.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728535601565,1.8987,2399.5,2399.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728535601760,1.8987,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535608556,0.3887,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535608966,1.51,2399.8,2399.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728535609263,1.9008,2399.8,2399.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728535609463,1.9008,2399.8,2399.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1728535609464,2.31786,2399.8,2399.6,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728535610359,1.51,2399.7,2399.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728535610557,1.51,2399.7,2399.6,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728535612164,1.92707,2399.7,2399.6,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728535612667,1.51,2399.7,2399.6,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728535613665,0.80786,2399.8,2399.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728535613666,1.9008,2399.8,2399.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728535613872,2.31786,2399.8,2399.6,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728535614769,1.9008,2399.8,2399.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728535615067,2.31786,2399.8,2399.6,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728535617470,0.41709,2399.6,2399.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728535617870,0.4132,2399.6,2399.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728535622473,0.83029,2399.6,2399.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728535622777,0.41711,2399.5,2399.3,4.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728535622980,2.32021,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535626576,1.9031,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535628777,0.3931,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535630080,0.3931,2399.5,2399.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728535630081,0.81021,2399.5,2399.3,4.02622]
["bitfinex-derivatives","ETHF0:USTF0",1728535630379,0.81021,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535631585,0.3931,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535639485,0.8102,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535639984,4.22028763,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535640485,0.3931,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535641386,4.77339162,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535642288,0.3931,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535643486,5.32466097,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535647491,5.74178097,2399.5,2399.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728535647792,6.28310704,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535647991,6.28308704,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535648195,10.6623451,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535648391,5.18945806,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535649791,4.77235806,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535655193,0.3931,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535662608,5.86598704,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535663304,0.3931,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535674313,5.32069689,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535674811,0.3931,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535675611,5.32069689,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535675816,0.3931,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535676234,0.8102,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535676415,5.73779689,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535677211,5.32069689,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535677615,0.3931,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535677815,4.77391334,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535678212,5.86598704,2399.5,2399.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728535678622,10.40120234,2399.5,2399.4,6.09512]
["bitfinex-derivatives","ETHF0:USTF0",1728535678919,4.9283153,2399.6,2399.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728535679220,4.9283153,2399.6,2399.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728535679917,4.9283153,2399.6,2399.5,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1728535680123,4.9283153,2399.7,2399.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728535680517,4.9283153,2399.7,2399.6,4.58429]
["bitfinex-derivatives","ETHF0:USTF0",1728535680817,4.9283153,2399.7,2399.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728535681018,4.9283153,2399.7,2399.6,4.58429]
["bitfinex-derivatives","ETHF0:USTF0",1728535681321,4.9283153,2399.7,2399.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728535682218,5.88993704,2399.8,2399.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728535682522,4.92804974,2399.6,2399.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728535682917,4.92804974,2399.6,2399.5,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728535685113,3.83311243,2399.6,2399.5,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728535685523,4.78799992,2399.7,2399.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728535687435,4.78799992,2399.7,2399.3,4.25061]
["bitfinex-derivatives","ETHF0:USTF0",1728535687436,16.46519992,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535687628,16.46519992,2399.7,2399.3,3.20647274]
["bitfinex-derivatives","ETHF0:USTF0",1728535687629,1.92712,2399.4,2399.3,3.20647274]
["bitfinex-derivatives","ETHF0:USTF0",1728535687825,5.34516974,2399.4,2399.3,3.20647274]
["bitfinex-derivatives","ETHF0:USTF0",1728535688026,5.73936974,2399.4,2399.3,3.20647274]
["bitfinex-derivatives","ETHF0:USTF0",1728535688229,5.32224974,2399.4,2399.3,3.62361274]
["bitfinex-derivatives","ETHF0:USTF0",1728535688528,4.77569419,2399.4,2399.3,4.02401274]
["bitfinex-derivatives","ETHF0:USTF0",1728535691126,4.77569419,2399.4,2399.3,3.60687274]
["bitfinex-derivatives","ETHF0:USTF0",1728535691325,5.19281419,2399.4,2399.3,3.60687274]
["bitfinex-derivatives","ETHF0:USTF0",1728535691724,4.77569419,2399.4,2399.3,4.02401274]
["bitfinex-derivatives","ETHF0:USTF0",1728535692126,5.19281419,2399.4,2399.3,3.60687274]
["bitfinex-derivatives","ETHF0:USTF0",1728535692325,4.77569419,2399.4,2399.3,3.60687274]
["bitfinex-derivatives","ETHF0:USTF0",1728535692631,4.77632328,2399.4,2399.3,4.02401274]
["bitfinex-derivatives","ETHF0:USTF0",1728535692828,4.77632328,2399.4,2399.3,3.60687274]
["bitfinex-derivatives","ETHF0:USTF0",1728535693126,5.19344328,2399.4,2399.3,3.60687274]
["bitfinex-derivatives","ETHF0:USTF0",1728535693329,0.81132,2399.4,2399.3,3.60687274]
["bitfinex-derivatives","ETHF0:USTF0",1728535694124,0.81132,2399.4,2399.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728535694624,5.74157042,2399.4,2399.3,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1728535694932,5.74157042,2399.4,2399.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728535695146,5.74155032,2399.4,2399.3,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1728535695326,5.74155032,2399.4,2399.3,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1728535695933,5.74155032,2399.4,2399.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728535696335,0.81132,2399.4,2399.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728535697031,5.7412661,2399.4,2399.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728535697634,0.81132,2399.4,2399.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728535698029,6.28420704,2399.4,2399.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728535698234,0.81132,2399.4,2399.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728535698838,5.74110555,2399.4,2399.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728535699030,0.81132,2399.4,2399.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728535699541,6.28420704,2399.4,2399.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728535700032,0.81132,2399.4,2399.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728535700440,5.19301864,2399.4,2399.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728535701936,5.19301864,2399.4,2399.3,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1728535702144,5.19301864,2399.4,2399.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728535702733,5.19301864,2399.4,2399.3,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1728535703037,5.19301864,2399.4,2399.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728535704139,5.19301864,2399.4,2399.3,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1728535705035,5.19301864,2399.4,2399.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728535705542,5.19301864,2399.4,2399.3,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1728535705944,5.19301864,2399.4,2399.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728535708947,5.19301864,2399.4,2399.3,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1728535709349,5.19301864,2399.4,2399.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728535710636,5.19301864,2399.4,2399.3,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1728535711039,5.19301864,2399.4,2399.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728535711440,4.77589864,2399.4,2399.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728535711642,0.3942,2399.4,2399.3,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1728535712052,4.22770335,2399.4,2399.3,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1728535712554,3.83350335,2399.4,2399.3,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1728535712947,3.83350335,2399.4,2399.3,6.88844]
["bitfinex-derivatives","ETHF0:USTF0",1728535713170,3.83350335,2399.6,2399.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728535713859,3.83350335,2399.6,2399.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1728535714246,3.83350335,2399.7,2399.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728535714450,3.83350335,2399.8,2399.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728535714654,4.25055335,2399.8,2399.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728535714853,0.41705,2399.8,2399.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728535715058,4.25055335,2399.8,2399.7,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1728535715556,4.79874864,2399.8,2399.7,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1728535718252,0.41705,2399.8,2399.7,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1728535718451,3.82605942,2399.8,2399.7,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1728535718652,6.71764864,2399.9,2399.7,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1728535718960,4.24313035,2399.8,2399.7,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1728535719352,0.41705,2399.8,2399.7,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1728535719552,4.24256327,2399.8,2399.7,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1728535719758,0.41705,2399.8,2399.7,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1728535719948,4.24258314,2399.8,2399.7,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1728535720150,4.24244438,2399.8,2399.7,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1728535722362,3.82539438,2399.8,2399.7,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1728535723452,0.41705,2399.8,2399.7,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1728535724257,1.9189,2399.9,2399.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728535724561,2.33594,2399.9,2399.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728535724763,2.33594,2399.9,2399.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728535725158,2.33594,2399.9,2399.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728535725852,2.33594,2399.9,2399.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728535726052,2.33594,2399.9,2399.7,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1728535726760,0.41705,2399.8,2399.7,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1728535727154,2.33594,2399.9,2399.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728535727665,1.9189,2399.9,2399.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728535727863,0.41705,2399.8,2399.7,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1728535730464,4.24244438,2399.8,2399.7,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1728535734058,3.82539438,2399.8,2399.7,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1728535734361,6.16133438,2399.9,2399.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728535734560,6.15871077,2399.9,2399.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728535736157,4.23167077,2399.9,2399.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728535736358,4.23167077,2399.9,2399.8,1.92705]
["bitfinex-derivatives","ETHF0:USTF0",1728535736563,3.82277077,2400.1,2399.8,11.6772]
["bitfinex-derivatives","ETHF0:USTF0",1728535736764,3.82277077,2400.2,2400.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728535737164,3.82277077,2400.3,2400.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728535737369,3.82277077,2400.3,2400.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1728535737559,0.41695,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728535738164,2.31454,2400.5,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728535738559,1.8976,2400.5,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728535738766,0.41695,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728535740166,0.3876,2400.5,2400.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728535741570,0.80453,2400.5,2400.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728535742072,0.3876,2400.5,2400.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728535742575,0.3876,2400.5,2400.4,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1728535742890,3.82277077,2400.9,2400.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728535742891,0.3845,2400.7,2400.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728535744067,1.8945,2400.7,2400.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728535744473,1.8945,2400.7,2400.5,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1728535744870,1.8945,2400.7,2400.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728535745673,5.71727077,2400.7,2400.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728535746465,1.8945,2400.7,2400.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728535746972,5.71727077,2400.7,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535747174,1.51,2400.4,2400.3,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1728535747372,1.92695,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535747570,2.70515,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535749788,2.70515,2400.4,2400.3,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1728535750487,6.52792077,2400.4,2400.3,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1728535752175,6.52792077,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535752786,2.70515,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535753081,2.70515,2400.4,2400.3,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1728535754783,2.2882,2400.4,2400.3,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1728535755180,2.70515,2400.4,2400.3,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1728535755579,2.70515,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728535758287,2.2882,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728535758590,0.3911,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728535762782,3.82277077,2400.7,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728535762783,3.82277077,2400.8,2400.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728535762985,0.41688,2400.8,2400.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728535763185,1.9122,2400.9,2400.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1728535763394,1.51,2400.7,2400.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728535764692,1.51,2400.7,2400.6,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728535764886,1.51,2400.7,2400.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728535766790,1.51,2400.8,2400.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1728535766991,1.51,2400.5,2400.4,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1728535767299,0.4169,2400.7,2400.5,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728535767300,1.51,2400.6,2400.5,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728535767595,1.9108,2400.6,2400.5,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728535769799,0.4008,2400.6,2400.5,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728535775499,0.4008,2400.6,2400.5,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1728535782913,4.78249864,2400.6,2400.5,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1728535787813,5.19940864,2400.6,2400.5,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1728535788206,4.78249864,2400.6,2400.5,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1728535791013,4.22717488,2400.6,2400.5,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1728535795809,4.22717488,2400.6,2400.5,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728535796018,4.22717488,2400.6,2400.5,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1728535799914,4.64408488,2400.6,2400.5,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1728535800118,4.64408488,2400.6,2400.1,5.20547]
["bitfinex-derivatives","ETHF0:USTF0",1728535800119,0.41695,2400.4,2400.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728535800319,0.41697,2400.3,2400.2,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728535800516,2.3032,2400.3,2400.2,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728535800717,6.68489864,2400.3,2400.2,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728535801624,0.41698,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535801929,1.92698,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535802223,10.47507864,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535802416,18.09379097,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535802615,15.9552,2400.2,2399.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1728535802829,1.51,2399.8,2399.7,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728535803214,1.9101,2399.8,2399.7,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728535803714,5.73523343,2399.8,2399.6,4.43317]
["bitfinex-derivatives","ETHF0:USTF0",1728535803915,5.73523343,2399.8,2399.6,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728535804116,5.73523343,2399.8,2399.4,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728535804117,4.24220343,2399.7,2399.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728535804320,5.33513343,2399.6,2399.3,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1728535804524,1.51,2399.6,2399.3,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1728535805026,1.51,2399.6,2399.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728535806235,1.51,2399.6,2399.3,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1728535806420,1.92709,2399.6,2399.4,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728535807423,1.51,2399.6,2399.3,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1728535807626,1.51,2399.6,2399.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728535808928,0.41707,2399.7,2399.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728535809132,1.92707,2399.7,2399.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728535813228,1.92707,2399.7,2399.3,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1728535813528,1.51,2399.7,2399.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728535815135,1.51,2399.7,2399.6,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1728535815834,1.51,2399.7,2399.6,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728535816633,1.92707,2399.7,2399.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728535816830,1.92707,2399.7,2399.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1728535817130,1.92707,2399.7,2399.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728535817435,1.51,2399.7,2399.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728535817734,1.92707,2399.7,2399.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728535818436,1.92707,2399.7,2399.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1728535818637,1.51,2399.6,2399.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728535818932,0.4001,2399.8,2399.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728535818933,1.92712,2399.4,2399.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728535819535,1.92712,2399.4,2399.3,2.49124]
["bitfinex-derivatives","ETHF0:USTF0",1728535819733,1.51,2399.4,2399.3,2.49124]
["bitfinex-derivatives","ETHF0:USTF0",1728535820733,1.51,2399.4,2399.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728535820935,1.92712,2399.4,2399.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728535821738,1.92712,2399.4,2399.3,2.49124]
["bitfinex-derivatives","ETHF0:USTF0",1728535822134,1.92712,2399.4,2399.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728535822739,1.92712,2399.4,2399.3,2.49124]
["bitfinex-derivatives","ETHF0:USTF0",1728535824034,1.51,2399.4,2399.3,2.49124]
["bitfinex-derivatives","ETHF0:USTF0",1728535826032,1.51,2399.4,2399.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728535826345,1.92712,2399.4,2399.3,2.49124]
["bitfinex-derivatives","ETHF0:USTF0",1728535834748,1.51,2399.4,2399.3,2.49124]
["bitfinex-derivatives","ETHF0:USTF0",1728535835040,1.92712,2399.4,2399.3,2.49124]
["bitfinex-derivatives","ETHF0:USTF0",1728535835243,1.51,2399.4,2399.3,2.49124]
["bitfinex-derivatives","ETHF0:USTF0",1728535836654,1.92712,2399.4,2399.3,2.49124]
["bitfinex-derivatives","ETHF0:USTF0",1728535845447,5.75225343,2399.4,2399.3,2.49124]
["bitfinex-derivatives","ETHF0:USTF0",1728535852660,4.24225343,2399.4,2399.3,2.49124]
["bitfinex-derivatives","ETHF0:USTF0",1728535852959,5.75225343,2399.4,2399.3,2.49124]
["bitfinex-derivatives","ETHF0:USTF0",1728535854654,5.75225343,2399.4,2399.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1728535854857,5.75225343,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535854858,0.41714,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535855048,5.38154,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535858053,5.38154,2399.3,2399.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728535858054,0.41717,2399.1,2399.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728535858255,6.30375342,2399.1,2399.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728535858555,1.92717,2399.1,2399.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728535860559,1.92717,2399.1,2398.7,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1728535860560,0.41722,2398.8,2398.7,5.29443]
["bitfinex-derivatives","ETHF0:USTF0",1728535860773,4.24499562,2398.8,2398.7,5.29443]
["bitfinex-derivatives","ETHF0:USTF0",1728535860950,0.41722,2398.8,2398.7,5.29443]
["bitfinex-derivatives","ETHF0:USTF0",1728535861152,0.79852,2398.8,2398.7,5.29443]
["bitfinex-derivatives","ETHF0:USTF0",1728535862157,0.79852,2398.8,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535862158,0.41726,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535862361,5.75357676,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535862667,6.30186071,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535862854,1.92726,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535863259,6.29770996,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535863961,11.0170624,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535865362,9.91709655,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535866063,6.09606,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535866369,9.91555061,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535866658,0.41731,2398.3,2398.2,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1728535867961,2.74131,2398.4,2398.2,2.08673]
["bitfinex-derivatives","ETHF0:USTF0",1728535868158,0.41731,2398.3,2398.2,2.08673]
["bitfinex-derivatives","ETHF0:USTF0",1728535868559,2.74131,2398.4,2398.2,2.08673]
["bitfinex-derivatives","ETHF0:USTF0",1728535868958,2.35011,2398.4,2398.2,2.08673]
["bitfinex-derivatives","ETHF0:USTF0",1728535869259,3.81906719,2398.6,2398.2,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728535869260,1.51,2398.6,2398.2,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728535869457,1.51,2398.6,2398.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728535870266,1.51,2398.6,2398.5,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1728535872767,1.92726,2398.6,2398.5,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1728535875372,1.92726,2398.6,2398.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728535876761,1.92726,2398.6,2398.2,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728535876762,1.92726,2398.6,2398.4,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728535876960,0.41726,2398.6,2398.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728535877169,1.92726,2398.6,2398.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1728535879063,1.92726,2398.6,2398.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728535879573,1.92726,2398.6,2398.2,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728535879574,0.41731,2398.3,2398.2,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728535879769,0.41731,2398.3,2398.2,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1728535880269,0.80681,2398.3,2398.2,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1728535881181,0.3895,2398.3,2398.2,5.68723]
["bitfinex-derivatives","ETHF0:USTF0",1728535881671,4.1696,2398.2,2397.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1728535881965,1.51,2398.0,2397.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1728535882168,0.41738,2397.9,2397.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728535882963,1.51,2397.9,2397.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728535883161,1.51,2397.9,2397.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728535884171,1.92738,2397.9,2397.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728535885066,1.51,2397.9,2397.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728535885371,3.2078,2398.2,2397.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728535885571,1.51,2398.1,2397.9,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728535885866,1.51,2398.1,2398.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728535886069,1.92735,2398.1,2398.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728535887174,1.51,2398.1,2398.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728535888279,1.92735,2398.1,2398.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728535901003,0.41735,2398.1,2398.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728535901285,1.92735,2398.1,2398.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728535913888,1.92735,2398.1,2398.0,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1728535914085,0.3895,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535914394,1.8995,2398.3,2398.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728535915094,2.31681,2398.3,2398.1,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728535915288,1.51,2398.2,2398.1,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728535915588,1.51,2398.2,2398.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728535915589,1.92733,2398.2,2398.0,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1728535916190,1.92733,2398.2,2398.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728535917789,1.92733,2398.2,2398.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728535917986,1.92733,2398.2,2398.0,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1728535917987,0.41735,2398.1,2398.0,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1728535918195,1.51,2398.2,2398.0,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1728535918493,1.92734,2398.2,2398.0,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1728535919884,1.92734,2398.2,2398.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728535920087,1.92734,2398.2,2398.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728535921491,0.41736,2398.0,2397.9,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728535921796,1.92736,2398.0,2397.9,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728535922194,2.32996,2398.0,2397.9,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728535922693,1.9126,2398.0,2397.9,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728535923594,2.32996,2398.0,2397.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728535923790,1.51,2397.8,2397.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728535923996,1.51,2397.8,2397.7,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1728535924196,0.4026,2398.0,2397.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728535924397,0.4026,2398.0,2397.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728535924597,1.9126,2398.0,2397.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728535925496,5.72518875,2398.0,2397.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728535926398,1.9126,2398.0,2397.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728535927196,6.14254875,2398.0,2397.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728535927399,0.4174,2397.8,2397.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1728535927600,5.75579332,2397.8,2397.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1728535928800,5.33839332,2397.8,2397.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1728535929001,1.51,2397.8,2397.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1728535929202,1.51,2397.8,2397.7,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1728535933709,1.51,2397.8,2397.7,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1728535933903,1.51,2397.8,2397.7,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1728535935104,1.51,2397.8,2397.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535935305,1.9274,2397.8,2397.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535937802,1.9274,2397.8,2397.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1728535937803,0.41743,2397.6,2397.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1728535938103,1.92743,2397.6,2397.5,2.49415]
["bitfinex-derivatives","ETHF0:USTF0",1728535938805,1.51,2397.6,2397.5,2.49415]
["bitfinex-derivatives","ETHF0:USTF0",1728535939002,1.51,2397.6,2397.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728535939306,0.41745,2397.5,2397.4,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1728535939500,0.41745,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535940206,0.41744,2397.6,2397.4,3.62526]
["bitfinex-derivatives","ETHF0:USTF0",1728535940506,1.51,2397.5,2397.4,3.62526]
["bitfinex-derivatives","ETHF0:USTF0",1728535942105,1.51,2397.5,2397.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728535945311,0.3929,2397.7,2397.4,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1728535945609,1.9163,2398.0,2397.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728535948597,1.51,2398.0,2397.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728535954714,1.92736,2398.0,2397.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728535955709,1.51,2398.0,2397.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728535956609,1.51,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535956810,1.51,2397.7,2397.6,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1728535965017,1.51,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728535965221,1.51,2397.7,2397.6,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1728535968618,1.51,2397.8,2397.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728535980936,1.51,2397.8,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728535981138,1.51,2397.7,2397.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728535981333,1.51,2397.4,2397.3,2.08719]
["bitfinex-derivatives","ETHF0:USTF0",1728535984146,1.92747,2397.4,2397.3,2.08719]
["bitfinex-derivatives","ETHF0:USTF0",1728535984539,1.51,2397.4,2397.3,2.08719]
["bitfinex-derivatives","ETHF0:USTF0",1728535985442,1.92747,2397.4,2397.3,2.08719]
["bitfinex-derivatives","ETHF0:USTF0",1728535986535,1.51,2397.4,2397.3,2.08719]
["bitfinex-derivatives","ETHF0:USTF0",1728535993748,0.8131,2397.6,2397.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728535993946,2.3231,2397.6,2397.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728535994759,2.74053,2397.6,2397.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728536001153,2.3231,2397.6,2397.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728536001753,2.74053,2397.6,2397.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728536003560,2.3231,2397.6,2397.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728536003957,2.74053,2397.6,2397.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728536010668,2.74053,2397.6,2397.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728536010964,2.74053,2397.6,2397.4,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1728536011263,2.74053,2397.6,2397.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728536011463,0.41746,2397.5,2397.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728536012257,0.41747,2397.4,2397.3,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728536012474,1.92747,2397.4,2397.3,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728536013464,1.51,2397.4,2397.3,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728536014166,1.92747,2397.4,2397.3,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728536015766,1.92747,2397.4,2397.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728536015767,1.51,2397.4,2397.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728536015967,0.79939,2397.3,2397.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1728536016971,0.3819,2397.3,2397.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1728536017362,0.79939,2397.3,2397.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1728536018566,0.3819,2397.3,2397.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1728536020670,0.79939,2397.3,2397.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1728536020874,4.97059,2397.3,2397.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1728536021471,4.97059,2397.3,2397.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728536021677,8.38126248,2397.3,2397.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1728536021973,1.9275,2397.2,2397.1,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1728536022867,1.51,2397.2,2397.1,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1728536023270,1.9275,2397.2,2397.1,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1728536024569,1.9275,2397.2,2397.1,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728536025072,5.75566248,2397.2,2397.1,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728536025269,1.9275,2397.2,2397.1,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728536025975,1.51,2397.2,2397.1,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728536027482,1.51,2397.3,2397.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728536028473,5.33816248,2397.4,2397.0,1.44105]
["bitfinex-derivatives","ETHF0:USTF0",1728536028669,5.33816248,2397.4,2397.1,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1728536028670,1.51,2397.4,2397.1,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1728536028970,1.51,2397.4,2397.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536032679,4.63418248,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728536032882,6.14418248,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728536033574,6.14418248,2397.7,2397.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1728536033775,4.63418248,2397.7,2397.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728536038281,1.51,2397.6,2397.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728536039381,1.51,2397.6,2397.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1728536039583,1.51,2397.6,2397.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728536039584,0.41744,2397.6,2397.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728536039776,3.82816248,2397.6,2397.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728536039978,4.24561248,2397.6,2397.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728536040784,0.41745,2397.5,2397.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728536040983,1.92745,2397.5,2397.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728536041281,1.51,2397.5,2397.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728536052992,0.41747,2397.4,2397.3,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1728536053187,0.41747,2397.4,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536053188,1.21527,2397.4,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536053389,1.51,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536070717,1.92749,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536072906,1.51,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536078622,1.92749,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536080625,1.51,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536080925,1.92749,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536082223,1.51,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536086024,5.33816248,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536086526,5.75565248,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536088829,5.33816248,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536092226,1.51,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536092535,5.33816248,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536092719,1.51,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536092926,1.51,2397.3,2397.2,1.0380086]
["bitfinex-derivatives","ETHF0:USTF0",1728536095028,1.51,2397.3,2397.2,1.03805228]
["bitfinex-derivatives","ETHF0:USTF0",1728536095435,5.33816248,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536095833,1.51,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536096338,5.33816248,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536098524,3.82816248,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536100934,4.24565248,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536103239,0.41749,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536105434,4.25429485,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536105639,0.41749,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536106139,6.70819891,2397.4,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536106343,0.41749,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536109145,3.8365928,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536110450,5.3465928,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536110750,8.5462624,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728536110751,8.5543928,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728536111545,8.5543928,2397.5,2397.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1728536112147,5.3465928,2397.5,2397.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1728536113444,3.8365928,2397.5,2397.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1728536113649,5.3465928,2397.5,2397.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1728536120253,5.7640428,2397.5,2397.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1728536122460,5.7640428,2397.5,2397.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728536122765,1.51,2397.5,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536122966,1.92749,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536123360,1.9259,2397.3,2397.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728536126059,1.9259,2397.3,2397.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728536126060,2.34339,2397.3,2397.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728536126262,2.34339,2397.3,2397.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728536127065,1.9259,2397.3,2397.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728536128162,5.76096618,2397.3,2397.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728536128874,0.4175,2397.2,2397.1,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1728536132374,0.4175,2397.2,2397.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728536132977,0.4175,2397.2,2396.9,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728536132978,0.41754,2397.1,2396.9,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728536133177,1.92754,2397.1,2397.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728536133882,6.29443891,2397.1,2397.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728536134083,1.92754,2397.1,2397.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728536135685,5.76078685,2397.1,2397.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728536135880,1.92754,2397.1,2397.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728536136578,1.92754,2397.1,2397.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728536136775,5.76080388,2397.1,2397.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728536136975,1.92754,2397.1,2397.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728536137281,5.76080388,2397.1,2397.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728536137476,1.92754,2397.1,2397.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728536138178,5.76080388,2397.1,2397.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728536138579,1.92754,2397.1,2397.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728536140687,5.76080388,2397.1,2397.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728536141576,5.34326388,2397.1,2397.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728536141884,1.51,2397.1,2397.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728536143182,5.34326388,2397.1,2397.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728536143975,1.51,2397.1,2397.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728536144382,5.34326388,2397.1,2397.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728536144585,8.41129891,2397.3,2397.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728536144586,7.45696388,2397.3,2397.0,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1728536144880,7.45696388,2397.3,2397.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728536144881,5.1337,2397.3,2397.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728536145683,5.1337,2397.3,2397.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728536147193,4.7178,2397.3,2397.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728536149690,4.7178,2397.3,2397.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728536149981,1.8953,2397.2,2397.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1728536150189,5.72856388,2397.2,2397.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1728536151485,1.8953,2397.2,2397.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1728536155690,2.3128,2397.2,2397.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1728536156893,2.3128,2397.2,2397.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728536157086,2.3128,2397.2,2397.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728536158194,6.14606388,2397.2,2397.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728536158589,3.83326388,2397.1,2397.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728536158897,6.14606388,2397.2,2397.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728536159502,3.83326388,2397.1,2397.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728536159792,5.72856388,2397.2,2397.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728536159987,5.72856388,2397.2,2397.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728536160191,6.14606388,2397.2,2397.1,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1728536160500,5.72856388,2397.2,2397.1,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1728536161292,1.8953,2397.2,2397.1,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1728536161802,6.14606388,2397.2,2397.1,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1728536162795,5.72856388,2397.2,2397.1,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1728536165599,6.14606388,2397.2,2397.1,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1728536166401,1.8953,2397.2,2397.1,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1728536171610,2.31282,2397.2,2397.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728536171797,6.14608388,2397.2,2397.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728536174204,0.41752,2397.1,2397.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728536175609,6.14608388,2397.2,2397.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728536176206,6.14608388,2397.2,2397.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728536176405,6.14608388,2397.2,2397.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728536178317,6.14608388,2397.2,2397.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728536178505,5.72856388,2397.2,2397.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728536178713,6.14608388,2397.2,2397.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728536180309,0.41752,2397.1,2397.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728536180513,5.72856388,2397.2,2397.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728536180706,4.25078388,2397.1,2397.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728536181012,0.41752,2397.1,2397.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728536181816,4.25196193,2397.1,2397.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728536182114,0.41752,2397.1,2397.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728536182612,6.67971891,2397.2,2397.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728536182814,6.26219891,2397.2,2397.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728536183114,0.41752,2397.1,2397.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728536183316,0.41752,2397.1,2397.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728536184215,4.78441891,2397.1,2397.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728536184717,4.78441891,2397.1,2397.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728536184919,0.41752,2397.1,2397.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728536185118,4.78441891,2397.1,2397.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728536185424,6.67971891,2397.2,2397.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728536185608,4.75219891,2397.2,2397.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728536185815,0.3853,2397.2,2397.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728536187521,0.3853,2397.2,2397.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728536187721,3.83459152,2397.1,2397.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728536188522,6.27751917,2397.2,2397.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728536188523,10.11211069,2397.2,2397.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728536188712,5.72989152,2397.2,2397.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728536189318,6.14739152,2397.2,2397.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728536192724,2.3128,2397.2,2397.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1728536193025,3.83521997,2397.1,2397.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1728536195531,7.10601917,2397.2,2397.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1728536196534,7.10601917,2397.2,2397.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728536197528,7.10601917,2397.2,2397.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728536200434,7.10601917,2397.2,2397.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728536200624,7.10601917,2397.2,2397.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728536202836,6.27751917,2397.2,2397.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728536203039,6.27751917,2397.2,2397.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728536203040,9.10001917,2397.3,2397.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728536203436,4.7178,2397.3,2397.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728536204131,8.97118259,2397.3,2397.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728536204437,1.04378,2397.2,2396.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728536204640,1.51,2396.9,2396.8,2.08726]
["bitfinex-derivatives","ETHF0:USTF0",1728536204842,1.51,2396.9,2396.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728536205043,1.51,2396.9,2396.8,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1728536206136,1.92756,2396.9,2396.8,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1728536209126,1.51,2396.9,2396.8,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1728536209329,1.51,2396.9,2396.4,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728536209330,14.8898,2396.9,2396.4,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728536209538,1.51,2396.5,2396.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728536209740,1.51,2396.3,2396.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728536210544,3.83491557,2396.9,2396.2,12.30267028]
["bitfinex-derivatives","ETHF0:USTF0",1728536210740,3.2078,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536210930,4.7178,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536211443,1.92754,2397.0,2396.8,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536211642,1.51,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536216147,0.3921,2397.1,2396.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728536216148,1.9021,2397.1,2396.7,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728536216358,1.9021,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536217847,2.31963,2397.1,2396.9,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728536218044,1.51,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536220142,5.34491557,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536225552,1.51,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536226143,4.22701557,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536226346,1.9021,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536231752,5.73701557,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536233660,1.9021,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536234853,6.2827871,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536236450,4.7727871,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536236654,6.2827871,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536240758,5.73533078,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536241257,1.9021,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536241962,5.73533078,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536242467,1.9021,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536242865,5.73533078,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536245469,1.9021,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536245882,5.73533078,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536246177,1.9021,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536246676,5.73533078,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536247081,1.9021,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536247282,6.15286078,2397.1,2396.9,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728536247483,6.15286078,2397.1,2396.9,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536248187,5.73533078,2397.1,2396.9,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536248478,6.15286078,2397.1,2396.9,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536248679,3.83323078,2397.0,2396.9,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536255683,9.36066078,2397.1,2396.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728536255889,4.64286078,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536256186,5.1903171,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536256386,8.3981171,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536257587,9.4905871,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536267490,9.9081071,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536270191,9.4905871,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536270896,10.04081452,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536272188,10.04081452,2397.1,2396.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728536272388,5.34725452,2396.8,2396.7,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1728536272599,5.34725452,2396.8,2396.7,1.82801917]
["bitfinex-derivatives","ETHF0:USTF0",1728536274494,5.34725452,2396.8,2396.7,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1728536278801,1.51,2396.8,2396.7,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1728536279802,1.8944,2396.8,2396.7,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1728536284404,1.8944,2396.8,2396.7,1.82768647]
["bitfinex-derivatives","ETHF0:USTF0",1728536286003,5.73165452,2396.8,2396.7,1.82768647]
["bitfinex-derivatives","ETHF0:USTF0",1728536286504,5.73165452,2396.8,2396.7,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1728536293807,1.8944,2396.8,2396.7,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1728536305521,5.34725452,2396.9,2396.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728536305727,1.51,2396.9,2396.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728536310413,5.34725452,2396.9,2396.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728536312415,1.51,2396.9,2396.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728536312619,5.34725452,2396.9,2396.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728536313317,1.51,2396.9,2396.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728536320933,1.9164,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536325031,6.30183374,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536329141,1.9164,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536329741,6.30183374,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536329945,1.9164,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536330348,6.30183374,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536330545,1.9164,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536331544,5.75154341,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536338056,6.30183374,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536346065,5.75266656,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536360679,1.9164,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536361193,5.89543374,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536361782,1.51,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536362678,1.8992,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536363384,6.28463374,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536363575,1.8992,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536363778,6.28463374,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536368383,5.73681054,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536369180,1.8992,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536369378,5.73685609,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536369982,1.8992,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536370581,5.73687676,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536371392,1.8992,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536371589,5.73689039,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536372798,1.8992,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536374201,2.72424,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536375700,10.86413374,2397.0,2396.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728536375892,0.41759,2396.7,2396.5,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728536376092,0.41759,2396.7,2396.3,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1728536376093,0.41764,2396.5,2396.3,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1728536376397,5.34562571,2396.4,2396.3,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1728536379102,1.51,2396.4,2396.3,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1728536381398,1.51,2396.4,2396.3,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728536385597,1.51,2396.4,2396.1,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728536385598,1.92765,2396.4,2396.2,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728536385798,2.2821,2396.3,2396.2,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728536400716,1.8936,2396.3,2396.2,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728536402009,0.3836,2396.3,2396.2,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728536402214,4.7178,2396.4,2396.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728536403115,3.2078,2396.4,2396.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728536415230,1.9156,2396.5,2396.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1728536415428,1.51,2396.2,2396.1,2.01269]
["bitfinex-derivatives","ETHF0:USTF0",1728536420858,1.51,2396.4,2396.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728536421444,5.34562571,2396.4,2396.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728536421648,1.51,2396.4,2396.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728536423165,4.24122571,2396.5,2396.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728536423454,4.25892571,2396.8,2396.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728536423639,3.83562571,2396.9,2396.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728536423943,3.83562571,2396.9,2396.5,2.24714]
["bitfinex-derivatives","ETHF0:USTF0",1728536423944,9.31634826,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536423946,3.83562571,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536424436,6.39818612,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536425234,6.18672571,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536425438,2.3511,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536427338,1.9333,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536428644,5.76892571,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536432442,1.9333,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536432743,5.76892571,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536433336,1.9333,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536435050,2.35082,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536435540,6.18644571,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536435746,2.35082,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536436442,1.9333,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536443939,2.35082,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536444144,1.9333,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536449559,0.4233,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536449743,1.9333,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536450061,1.51,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536466352,0.4189,2397.3,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728536466564,0.4189,2397.3,2397.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728536466760,3.6055,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728536467064,3.2078,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728536467262,5.74782571,2397.6,2397.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728536467463,0.4022,2397.6,2397.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728536467961,4.80282374,2397.9,2397.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728536467962,5.34562571,2397.9,2397.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728536468155,0.4022,2397.9,2397.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728536468751,1.9122,2397.9,2397.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728536470667,0.4022,2397.9,2397.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728536471358,1.51,2398.0,2397.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728536474865,0.4009,2398.1,2398.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728536475064,0.4009,2398.1,2398.0,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1728536475671,0.4009,2398.1,2398.0,3.12246]
["bitfinex-derivatives","ETHF0:USTF0",1728536476868,0.3904,2398.5,2398.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728536477067,2.3156,2398.5,2398.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728536479372,6.4852,2398.5,2398.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728536479575,1.51,2398.1,2398.0,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1728536479772,1.51,2398.1,2397.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728536480075,1.51,2397.8,2397.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728536500797,1.9274,2397.8,2397.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728536500994,1.9274,2397.8,2397.6,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1728536500995,0.41742,2397.7,2397.6,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1728536501194,1.92742,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728536501589,1.92742,2397.7,2397.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728536501794,1.2467,2397.6,2397.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728536502291,1.66413,2397.6,2397.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728536502784,1.2467,2397.6,2397.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1728536502993,1.2467,2397.6,2397.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728536503192,4.4545,2397.6,2397.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536503392,1.51,2397.2,2397.1,1.61212]
["bitfinex-derivatives","ETHF0:USTF0",1728536504294,1.51,2397.2,2397.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728536504987,1.8935,2397.2,2397.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728536507691,1.8935,2397.2,2397.0,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728536507692,3.09721,2397.2,2397.0,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728536507896,1.51,2397.1,2397.0,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728536508898,0.41755,2397.0,2396.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728536509195,1.92756,2396.9,2396.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728536509392,1.92756,2396.9,2396.4,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728536509695,0.406,2396.8,2396.7,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728536510595,1.916,2396.8,2396.7,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728536510995,1.916,2396.8,2396.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728536510996,0.41759,2396.7,2396.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728536511196,2.3093,2396.7,2396.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728536512793,2.3093,2396.7,2396.4,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536512996,2.3093,2396.7,2396.3,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728536512997,1.92762,2396.5,2396.3,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728536513300,1.51,2396.4,2396.3,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728536513500,1.8988,2396.4,2396.3,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728536513999,1.8988,2396.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728536514190,1.8988,2396.4,2396.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728536514191,1.92769,2396.2,2396.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728536514389,0.4172,2396.1,2396.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728536514599,1.229,2396.1,2395.9,1.61232]
["bitfinex-derivatives","ETHF0:USTF0",1728536514895,1.9251,2396.0,2395.9,1.61232]
["bitfinex-derivatives","ETHF0:USTF0",1728536516897,1.9251,2396.0,2395.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536517098,1.9251,2396.0,2395.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728536517403,1.9251,2396.0,2395.8,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728536517589,1.51,2395.9,2395.8,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728536520611,0.4089,2396.3,2395.8,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728536520795,0.4089,2396.3,2395.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728536520796,1.51,2396.3,2395.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728536521097,1.51,2396.1,2396.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728536521301,1.51,2396.1,2396.0,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1728536521704,1.51,2396.1,2396.0,4.98141]
["bitfinex-derivatives","ETHF0:USTF0",1728536521896,1.51,2396.1,2396.0,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1728536522198,6.82939961,2396.5,2396.0,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728536522199,1.51,2396.3,2396.0,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728536522405,1.51,2396.4,2396.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728536523400,5.6828,2396.4,2395.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728536523597,6.02516961,2396.5,2396.3,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728536523598,7.59679961,2396.5,2396.3,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728536523796,1.51,2396.4,2396.3,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728536523993,5.6828,2396.4,2396.3,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728536524204,5.6828,2396.4,2396.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728536524205,6.10044,2396.4,2396.2,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728536524402,3.26,2396.3,2396.2,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728536524597,3.26,2396.3,2396.1,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728536524598,3.67767,2396.3,2396.1,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728536527406,3.67767,2396.3,2396.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728536527603,3.26,2396.1,2396.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728536527904,3.26,2396.3,2396.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728536528101,6.4678,2396.4,2396.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728536532509,3.26,2396.4,2396.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728536534906,3.26,2396.4,2396.3,4.59046]
["bitfinex-derivatives","ETHF0:USTF0",1728536535704,3.26,2396.6,2396.5,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728536535913,3.26,2396.8,2396.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728536536213,3.26,2396.8,2396.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728536540412,3.2078,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728536553323,3.26,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728536553527,3.26,2397.1,2397.0,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1728536553727,4.0156,2397.5,2397.0,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1728536553929,3.6453,2397.5,2397.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728536554133,3.6453,2397.5,2397.4,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1728536555019,7.8165,2397.5,2397.4,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1728536556732,3.6453,2397.5,2397.4,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1728536560127,3.6453,2397.5,2397.4,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1728536562626,3.26,2397.5,2397.4,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1728536562829,3.6475,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728536565329,3.26,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728536566441,1.5,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728536568140,1.9027,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728536573137,1.5,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728536584650,1.91742,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728536585743,1.5,2397.7,2397.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728536586052,0.41744,2397.6,2397.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536586353,1.5,2397.4,2397.3,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1728536591753,1.91747,2397.4,2397.3,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1728536591958,5.73455178,2397.4,2397.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536592156,0.41751,2397.2,2397.0,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1728536592352,0.3953,2397.1,2397.0,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1728536594162,0.81282,2397.1,2397.0,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728536594354,0.3953,2397.1,2397.0,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728536596363,0.81283,2397.1,2396.9,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728536596565,1.9228,2397.0,2396.9,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728536598056,0.41757,2396.8,2396.7,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1728536598255,1.5,2396.8,2396.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536598454,1.2472,2396.7,2396.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728536598651,0.4228,2396.7,2396.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728536599858,1.9228,2396.7,2396.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728536601968,2.34039,2396.7,2396.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728536602166,1.9228,2396.7,2396.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728536602970,2.34039,2396.7,2396.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728536605767,1.9228,2396.7,2396.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728536605964,1.5,2396.5,2396.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728536606466,1.5,2396.5,2396.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728536606671,0.81924,2396.4,2396.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1728536607066,4.5744,2396.4,2396.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536607372,1.5,2396.1,2396.0,2.43201]
["bitfinex-derivatives","ETHF0:USTF0",1728536613478,1.5,2396.1,2396.0,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1728536615380,3.81765149,2396.4,2396.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728536615578,5.43730149,2396.4,2396.2,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728536615883,1.5,2396.3,2396.2,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728536617875,1.5,2396.3,2396.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728536618082,1.5,2396.1,2396.0,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1728536621876,0.41772,2396.0,2395.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728536622079,1.91773,2395.9,2395.7,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728536622285,1.91774,2395.9,2395.7,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728536622483,1.91774,2395.9,2395.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728536622688,0.41774,2395.9,2395.7,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728536623186,1.91775,2395.8,2395.6,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1728536623992,1.5,2395.8,2395.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728536624182,1.91775,2395.8,2395.6,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1728536625187,1.5,2395.8,2395.6,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1728536625385,1.91775,2395.8,2395.6,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1728536629287,1.5,2395.8,2395.6,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1728536630482,1.5,2395.8,2395.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728536631094,1.5291,2395.8,2395.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728536632380,1.94685,2395.8,2395.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728536635693,1.5291,2395.8,2395.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728536636798,1.94685,2395.8,2395.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728536637191,1.57230881,2395.8,2395.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728536637498,1.99005881,2395.8,2395.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728536642294,1.57230881,2395.8,2395.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728536642897,0.07230881,2395.8,2395.7,4.59216]
["bitfinex-derivatives","ETHF0:USTF0",1728536643202,0.07230881,2395.8,2395.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728536643203,1.57230881,2395.8,2395.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728536644901,1.57230881,2395.8,2395.7,4.59216]
["bitfinex-derivatives","ETHF0:USTF0",1728536645995,1.57230881,2395.8,2395.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728536650611,0.07230881,2395.8,2395.7,4.59216]
["bitfinex-derivatives","ETHF0:USTF0",1728536650802,0.07230881,2395.8,2395.7,10.59216]
["bitfinex-derivatives","ETHF0:USTF0",1728536651102,0.07230881,2395.8,2395.7,12.71124697]
["bitfinex-derivatives","ETHF0:USTF0",1728536651304,1.5,2396.1,2396.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728536651802,1.5,2396.1,2396.0,4.59131]
["bitfinex-derivatives","ETHF0:USTF0",1728536652009,1.5,2396.1,2396.0,5.37351]
["bitfinex-derivatives","ETHF0:USTF0",1728536652604,0.4113,2396.4,2396.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728536652804,1.9113,2396.4,2396.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728536663913,1.5,2396.4,2396.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728536677022,1.5,2396.4,2396.1,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728536677023,1.5,2396.5,2396.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728536686934,5.6728,2396.5,2396.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728536687927,1.5,2396.5,2396.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728536697731,5.6728,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728536697936,0.41773,2395.9,2395.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728536698135,0.41776,2395.8,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728536698339,1.8846,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728536702449,2.30238,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728536703442,1.8846,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728536704236,2.30236,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728536704648,1.8846,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728536704846,1.5,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728536706341,1.91776,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728536706945,1.91776,2395.7,2395.4,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1728536707833,1.5,2395.5,2395.4,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1728536708442,1.9178,2395.5,2395.4,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1728536708849,1.5,2395.5,2395.4,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1728536710547,1.9178,2395.5,2395.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728536710741,2.3144,2395.5,2395.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728536711840,1.8966,2395.5,2395.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728536712047,0.41783,2395.3,2395.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728536737163,1.44113,2395.5,2395.3,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728536737164,0.41781,2395.5,2395.3,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728536737463,0.4178,2395.5,2395.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728536737652,1.9178,2395.5,2395.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728536737857,1.9178,2395.5,2395.4,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1728536738059,1.9178,2395.5,2395.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728536738256,0.41783,2395.3,2395.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728536738462,1.91783,2395.3,2395.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728536743760,1.91783,2395.3,2395.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728536743955,0.41787,2395.1,2395.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728536744158,1.91787,2395.1,2395.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728536744566,1.91787,2395.1,2394.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728536744567,0.41789,2395.0,2394.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728536744762,0.41789,2395.0,2394.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1728536745160,0.41789,2395.0,2394.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536745366,0.4179,2395.0,2394.8,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728536745558,0.4179,2395.0,2394.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728536745868,0.4179,2395.0,2394.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728536746370,0.41788,2395.1,2394.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728536746667,1.5,2395.0,2394.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728536747671,1.91789,2395.0,2394.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728536748262,1.5,2395.0,2394.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728536749876,0.41786,2395.2,2395.0,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728536750175,1.5,2395.1,2395.0,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728536751068,1.5,2395.1,2394.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728536751276,1.91787,2395.1,2394.9,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1728536751665,1.5,2395.1,2395.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728536752474,1.5,2395.1,2394.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728536752773,1.5,2395.0,2394.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728536752973,1.5,2395.0,2394.9,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728536754073,1.5,2395.0,2394.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728536755768,0.80428,2395.1,2394.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728536755769,1.8864,2395.1,2395.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728536756170,1.8864,2395.1,2394.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728536756370,1.8864,2395.1,2395.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728536756570,1.8864,2395.1,2394.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728536756571,2.30428,2395.1,2394.9,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1728536756773,2.30428,2395.1,2394.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728536756975,2.30428,2395.1,2394.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728536757177,0.41789,2395.0,2394.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728536758476,2.30428,2395.1,2394.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728536758872,2.30428,2395.1,2394.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728536759082,1.8864,2395.1,2394.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728536759270,0.41789,2395.0,2394.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728536761076,0.41789,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728536761077,1.04472,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728536761282,0.41794,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728536761580,1.91793,2394.8,2394.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728536761771,0.4108,2394.7,2394.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728536762078,0.4108,2394.7,2394.4,6.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728536762380,0.4108,2394.7,2394.4,2.44749]
["bitfinex-derivatives","ETHF0:USTF0",1728536762381,1.5,2394.5,2394.4,2.44749]
["bitfinex-derivatives","ETHF0:USTF0",1728536777795,1.5,2394.5,2394.4,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1728536778096,1.5,2394.5,2394.4,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536778097,5.676,2394.5,2394.4,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536778295,5.676,2394.5,2394.2,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1728536778296,6.09397,2394.5,2394.2,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1728536778490,2.7127,2394.4,2394.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728536779189,2.7127,2394.4,2394.2,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1728536779492,2.7127,2394.4,2394.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728536781091,2.7127,2394.4,2394.2,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1728536781296,2.7127,2394.4,2394.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728536789704,2.7127,2394.4,2394.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728536789705,3.2078,2394.7,2394.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728536789897,3.2078,2394.7,2394.5,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728536789898,1.5,2394.6,2394.5,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728536792402,0.4191,2394.7,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728536792403,1.5,2394.7,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728536792603,1.5,2394.7,2394.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728536793501,1.5,2394.7,2394.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728536793502,0.3855,2394.9,2394.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728536793808,1.5,2394.9,2394.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728536798807,0.3855,2395.1,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728536799009,1.5,2395.0,2394.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728536799210,3.6258,2395.3,2395.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728536799408,2.3325,2395.3,2395.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728536800610,2.3325,2395.3,2394.9,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728536800809,1.5,2395.0,2394.9,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728536806121,1.5,2395.2,2394.9,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728536806418,1.5,2395.2,2395.1,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728536808317,1.5,2395.2,2394.9,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728536808624,1.5,2395.2,2394.9,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1728536808625,1.5,2395.0,2394.9,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1728536808925,1.5,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728536809329,2.30309,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728536810420,1.8852,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728536811021,2.30309,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728536811527,4.97829,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728536811724,6.47829,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728536812634,6.47829,2395.0,2394.7,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1728536812822,1.5,2394.8,2394.7,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1728536814424,1.5,2394.8,2394.7,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728536814632,1.5,2394.8,2394.7,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1728536815127,1.91792,2394.8,2394.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728536815329,0.3983,2394.7,2394.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728536816123,0.3983,2394.7,2394.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536816325,0.3983,2394.7,2394.5,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728536816326,1.5,2394.6,2394.5,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728536819227,1.5,2394.8,2394.7,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728536819927,1.5,2394.8,2394.7,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1728536827429,1.5,2394.8,2394.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536827637,1.5,2394.6,2394.5,1.61256]
["bitfinex-derivatives","ETHF0:USTF0",1728536828129,1.8919,2394.6,2394.5,1.61256]
["bitfinex-derivatives","ETHF0:USTF0",1728536835640,1.8919,2394.6,2394.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536835845,1.8919,2394.6,2394.5,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728536838437,1.5,2394.6,2394.5,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728536844147,1.5,2394.6,2394.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536844340,1.91796,2394.6,2394.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536844650,1.91796,2394.6,2394.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728536844837,0.4114,2394.5,2394.4,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1728536845241,0.4114,2394.5,2394.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728536846054,0.4114,2394.5,2394.4,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1728536846251,0.4114,2394.5,2394.4,4.03379]
["bitfinex-derivatives","ETHF0:USTF0",1728536850548,0.4114,2394.5,2394.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728536850749,0.82937,2394.5,2394.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728536850956,1.9201,2394.4,2394.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728536851249,1.9201,2394.4,2394.3,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1728536854758,1.5,2394.4,2394.3,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1728536856252,1.9114,2394.5,2394.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728536856457,1.9114,2394.5,2394.4,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1728536856762,1.9114,2394.5,2394.4,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1728536858651,0.406,2394.7,2394.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728536858850,4.22304687,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728536858851,2.31273,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728536859255,1.8948,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728536859861,0.4067,2395.1,2394.5,3.73954]
["bitfinex-derivatives","ETHF0:USTF0",1728536860064,1.5,2395.0,2394.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728536861657,1.91789,2395.0,2394.8,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1728536861865,1.5,2394.9,2394.8,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1728536868969,1.886,2394.9,2394.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728536869172,2.3039,2394.9,2394.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728536869675,1.886,2394.9,2394.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728536869875,2.3039,2394.9,2394.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728536870768,1.886,2394.9,2394.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728536873072,1.886,2394.9,2394.8,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1728536873975,1.5,2394.9,2394.8,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1728536874972,1.5,2394.9,2394.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728536875174,1.9179,2394.9,2394.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728536876770,1.5,2394.9,2394.8,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1728536879079,1.5,2394.9,2394.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728536879281,1.9179,2394.9,2394.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728536879878,1.5,2394.9,2394.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728536880079,0.41792,2394.8,2394.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728536880380,0.83252,2394.8,2394.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728536880573,0.4146,2394.8,2394.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728536880774,0.4146,2394.8,2394.7,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1728536880971,0.4146,2394.8,2394.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728536883479,1.91792,2394.9,2394.7,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1728536883683,1.5,2394.9,2394.7,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1728536883872,1.5,2394.9,2394.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728536887684,1.5,2394.9,2394.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728536887984,0.41792,2394.8,2394.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728536888883,1.91792,2394.9,2394.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728536889488,1.91792,2394.9,2394.7,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1728536892489,1.91792,2394.9,2394.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728536893090,0.41792,2394.8,2394.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728536893291,1.91792,2394.9,2394.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728536894089,1.91792,2394.9,2394.7,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1728536895493,1.91792,2394.9,2394.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728536896994,1.5,2394.9,2394.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728536897196,0.41792,2394.8,2394.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728536899094,1.5,2394.9,2394.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728536899396,1.5,2394.9,2394.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728536899694,1.5,2394.9,2394.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1728536900091,1.5,2394.9,2394.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728536901502,1.9179,2394.9,2394.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728536901799,1.5,2394.9,2394.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728536902498,1.9179,2394.9,2394.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728536903596,5.75054687,2394.9,2394.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728536907905,5.33264687,2394.9,2394.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728536908101,5.33264687,2394.9,2394.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1728536909801,1.5,2394.9,2394.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1728536910899,1.9179,2394.9,2394.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1728536912101,1.9179,2394.9,2394.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728536912611,5.75054687,2394.9,2394.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728536913507,5.33264687,2394.9,2394.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728536913706,0.41792,2394.8,2394.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728536913897,5.33264687,2394.9,2394.7,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1728536914205,5.75056687,2394.9,2394.7,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1728536916407,5.75056687,2394.9,2394.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728536916607,5.75056687,2394.9,2394.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728536916908,5.75056687,2394.9,2394.7,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1728536917806,3.83264687,2394.8,2394.7,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1728536918602,4.25056687,2394.8,2394.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728536918801,4.25056687,2394.8,2394.7,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1728536919099,4.25056687,2394.8,2394.6,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1728536919297,4.25056687,2394.8,2394.6,1.60305]
["bitfinex-derivatives","ETHF0:USTF0",1728536921210,3.83264687,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728536922107,3.83264687,2394.8,2394.6,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728536922306,4.25057687,2394.8,2394.6,1.60305]
["bitfinex-derivatives","ETHF0:USTF0",1728536922606,4.25057687,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728536923209,4.25057687,2394.8,2394.6,1.60305]
["bitfinex-derivatives","ETHF0:USTF0",1728536923409,4.25057687,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728536924711,3.83264687,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728536925015,5.75055687,2394.9,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728536927012,5.75055687,2394.9,2394.7,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728536928119,5.75055687,2394.9,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728536931915,5.75055687,2394.9,2394.6,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728536932219,5.75055687,2394.9,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728536932820,3.83264687,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728536940033,5.75055687,2394.9,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728536940233,4.25055687,2394.9,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728536941429,0.41792,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728536941634,0.4012,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728536942023,4.23384687,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728536942232,4.25056687,2394.9,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728536942435,4.25056687,2394.9,2394.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728536942630,4.25056687,2394.9,2394.8,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1728536942934,4.25056687,2394.9,2394.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728536943530,4.25056687,2394.9,2394.8,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1728536943531,3.83264687,2394.9,2394.8,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1728536943729,0.4179,2394.9,2394.8,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1728536945835,4.25054687,2394.9,2394.8,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1728536946230,0.4179,2394.9,2394.8,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1728536946528,5.73324687,2395.0,2394.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728536946529,6.15114687,2395.0,2394.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728536946724,6.15114687,2395.0,2394.8,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1728536946929,1.5,2394.9,2394.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728536947131,1.9179,2394.9,2394.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728536947334,1.9179,2394.9,2394.8,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1728536948137,5.75054687,2394.9,2394.8,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1728536949038,2.3023,2394.9,2394.8,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1728536949237,2.3023,2394.9,2394.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728536949540,6.67018451,2394.9,2394.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728536949936,6.67018451,2394.9,2394.7,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728536950131,3.83107374,2394.8,2394.7,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728536950533,4.24899374,2394.8,2394.7,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728536950936,0.41794,2394.7,2394.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728536951238,0.41796,2394.6,2394.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536951542,4.24829562,2394.6,2394.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536951940,5.74829562,2394.6,2394.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536955039,1.91796,2394.6,2394.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536957537,2.31896,2394.6,2394.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536959547,0.401,2394.6,2394.5,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728536961245,0.401,2394.6,2394.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536961446,0.81896,2394.6,2394.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536964653,0.401,2394.6,2394.5,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728536964947,0.401,2394.6,2394.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536966350,0.81896,2394.6,2394.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536967748,0.401,2394.6,2394.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536967952,0.81896,2394.6,2394.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536975959,2.31605,2394.7,2394.5,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728536976155,1.91796,2394.6,2394.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536976674,2.31266,2394.6,2394.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536977764,2.31266,2394.6,2394.5,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728536980658,2.31266,2394.6,2394.5,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1728536981862,1.91796,2394.6,2394.5,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1728536982065,0.41796,2394.6,2394.5,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1728536985268,4.24829562,2394.6,2394.5,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1728536986967,5.74828562,2394.7,2394.5,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1728536987167,5.74828562,2394.7,2394.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728536987367,5.74828562,2394.7,2394.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1728536990068,1.5,2394.7,2394.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1728536990271,1.91794,2394.7,2394.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1728536994572,1.91794,2394.7,2394.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728536995371,5.74827562,2394.7,2394.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728536998076,5.74827562,2394.7,2394.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536998077,0.41796,2394.6,2394.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728536998275,0.418,2394.4,2394.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728536998571,1.918,2394.4,2394.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728536998767,1.918,2394.4,2394.2,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1728536998967,1.918,2394.4,2394.2,4.79442]
["bitfinex-derivatives","ETHF0:USTF0",1728536999477,1.5,2394.4,2394.2,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1728536999877,1.91798,2394.5,2394.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728537000279,5.74831562,2394.5,2394.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728537000481,5.33033562,2394.5,2394.2,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1728537000672,5.74831562,2394.5,2394.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728537001474,1.91798,2394.5,2394.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728537001673,1.5,2394.5,2394.2,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1728537001874,0.41801,2394.3,2394.2,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1728537002071,1.91801,2394.3,2394.2,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1728537004679,1.5,2394.3,2394.2,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1728537004874,1.91801,2394.3,2394.2,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1728537005779,1.5,2394.3,2394.2,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1728537005975,0.418,2394.4,2394.2,4.79443]
["bitfinex-derivatives","ETHF0:USTF0",1728537007479,1.9217,2394.5,2394.2,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1728537007677,0.41799,2394.4,2394.2,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1728537007880,0.41799,2394.4,2394.2,4.79442]
["bitfinex-derivatives","ETHF0:USTF0",1728537011583,0.41799,2394.4,2394.2,1.58662]
["bitfinex-derivatives","ETHF0:USTF0",1728537011984,1.91801,2394.3,2394.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1728537012186,1.5,2394.3,2394.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728537012388,1.5,2394.3,2394.2,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1728537012983,1.91801,2394.3,2394.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728537013284,1.5,2394.3,2394.2,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1728537014575,1.5,2394.3,2394.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728537015079,1.91801,2394.3,2394.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728537015283,1.91801,2394.3,2394.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728537015487,1.5,2394.3,2394.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728537015691,1.5,2394.3,2394.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728537016984,0.8408,2394.4,2394.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728537017292,1.918,2394.4,2394.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728537021586,0.41801,2394.3,2394.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728537021790,1.918,2394.4,2394.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728537022290,5.74833562,2394.4,2394.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728537023593,5.74833562,2394.4,2394.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728537023594,5.74833562,2394.4,2394.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728537024996,5.33033562,2394.4,2394.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728537025201,4.25203562,2394.5,2394.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728537025501,4.25203562,2394.5,2394.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728537025502,0.4217,2394.5,2394.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728537025891,6.13069562,2394.6,2394.5,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728537026092,6.13069562,2394.6,2394.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728537026391,6.13069562,2394.6,2394.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728537026790,6.13069562,2394.6,2394.5,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1728537026988,5.71273562,2394.6,2394.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728537027197,5.71273562,2394.6,2394.5,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1728537027398,1.8824,2394.6,2394.5,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1728537028194,2.30036,2394.6,2394.5,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1728537028603,1.91796,2394.6,2394.5,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1728537030693,1.5,2394.6,2394.5,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1728537032098,1.91796,2394.6,2394.5,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1728537037402,5.74829562,2394.6,2394.5,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1728537044208,5.33033562,2394.6,2394.5,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1728537044402,1.5,2394.6,2394.5,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1728537044799,1.91796,2394.6,2394.5,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1728537052610,5.74829562,2394.6,2394.5,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1728537053309,5.74829562,2394.6,2394.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728537054211,0.41797,2394.5,2394.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728537054415,4.24830562,2394.5,2394.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728537054814,0.41797,2394.5,2394.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728537055115,4.24830562,2394.5,2394.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728537055815,0.41797,2394.5,2394.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728537056319,4.24830562,2394.5,2394.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728537057014,0.41799,2394.4,2394.3,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728537057319,0.4022,2394.4,2394.3,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728537059619,0.4022,2394.4,2394.3,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1728537060913,2.31229,2394.5,2394.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728537060914,1.91799,2394.5,2394.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728537061122,1.91799,2394.5,2394.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728537063117,1.5,2394.5,2394.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728537063320,0.41799,2394.4,2394.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728537064616,0.41801,2394.3,2394.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728537064810,0.81951,2394.3,2394.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728537065214,2.31951,2394.3,2394.1,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728537066019,0.41803,2394.2,2394.1,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728537066225,1.9015,2394.3,2394.1,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728537066226,2.31952,2394.3,2394.1,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728537066515,2.31952,2394.3,2394.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728537067316,2.31952,2394.3,2394.0,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1728537067317,2.31952,2394.3,2394.1,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728537067522,2.31952,2394.3,2394.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728537068823,1.9015,2394.3,2394.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728537070526,1.5,2394.3,2394.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728537101538,1.8981,2394.3,2394.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728537112551,5.72843562,2394.3,2394.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728537113754,0.3981,2394.3,2394.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728537117263,5.33033562,2394.4,2394.0,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1728537117462,5.33033562,2394.4,2394.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728537118363,5.60437451,2394.5,2394.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728537118364,3.83033562,2394.5,2394.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728537118584,3.83033562,2394.6,2394.5,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728537119469,5.74827562,2394.7,2394.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728537119964,0.41796,2394.6,2394.5,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728537120166,6.55134982,2394.6,2394.5,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728537120367,6.13338982,2394.6,2394.5,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728537122274,6.13338982,2394.6,2394.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728537122467,1.9022,2394.5,2394.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728537122662,2.32017,2394.5,2394.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728537122873,1.9022,2394.5,2394.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728537123167,2.32017,2394.5,2394.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728537123876,1.5,2394.5,2394.4,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1728537124264,1.91797,2394.5,2394.4,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1728537127363,5.74125982,2394.5,2394.4,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1728537128974,5.32328982,2394.5,2394.4,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1728537129370,1.5,2394.5,2394.4,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1728537129672,5.32328982,2394.5,2394.4,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1728537131171,1.91797,2394.5,2394.4,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1728537131375,5.74125982,2394.5,2394.4,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1728537135373,1.91797,2394.5,2394.4,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1728537138075,1.5,2394.5,2394.4,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1728537139492,1.91797,2394.5,2394.4,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1728537139675,1.8991,2394.6,2394.5,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728537139871,1.8991,2394.6,2394.5,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1728537141775,2.31706,2394.6,2394.5,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1728537142580,5.72238982,2394.6,2394.5,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1728537145083,1.8991,2394.6,2394.5,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1728537148997,1.5,2394.6,2394.5,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1728537150388,3.6209,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728537150695,5.53882,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728537152790,2.33102,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728537154090,6.15430982,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728537155989,2.33102,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728537156789,6.15430982,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728537157291,2.33102,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728537158790,6.15430982,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728537158990,2.33102,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728537159586,1.5,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728537161790,0.4111,2394.9,2394.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728537161989,5.73718982,2395.0,2394.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728537162493,6.15507982,2395.0,2394.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728537163200,5.73718982,2395.0,2394.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728537163403,5.32328982,2395.0,2394.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728537163702,1.5,2395.0,2394.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728537173005,1.5,2395.0,2394.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728537173906,1.5,2395.0,2394.9,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728537174213,1.5,2395.2,2394.9,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728537174512,1.5,2395.2,2395.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728537182115,1.91785,2395.2,2395.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728537183513,1.5,2395.2,2395.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728537184416,1.91785,2395.2,2395.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728537185409,1.5,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728537185611,1.5,2395.2,2394.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728537185612,1.5,2394.8,2394.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728537185807,1.5,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728537186229,1.91792,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728537186609,1.91792,2394.8,2394.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728537186610,1.5,2394.8,2394.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728537186826,1.5,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728537188514,1.5,2394.9,2394.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728537189119,1.1951,2395.1,2394.9,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728537189120,2.71937,2395.1,2394.9,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728537189324,2.71937,2395.1,2395.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728537189523,2.71937,2395.1,2395.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1728537191022,2.71937,2395.1,2395.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728537197516,2.71937,2395.1,2395.0,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1728537197921,2.71937,2395.1,2395.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728537198421,2.71937,2395.1,2395.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728537202717,6.54265982,2395.1,2395.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728537203631,5.04265982,2395.1,2395.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728537204133,6.54265982,2395.1,2395.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728537206624,2.71937,2395.1,2395.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728537207428,6.54015181,2395.1,2395.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728537207624,2.71937,2395.1,2395.0,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1728537207822,6.54047565,2395.1,2395.0,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1728537208026,6.54047565,2395.1,2395.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728537209424,6.54047565,2395.1,2395.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1728537209733,6.13187565,2395.1,2395.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1728537210529,5.73897565,2395.1,2395.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1728537210731,1.91787,2395.1,2395.0,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1728537212321,1.91787,2395.1,2395.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1728537214535,1.91787,2395.1,2395.0,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1728537215033,1.5,2395.1,2395.0,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1728537215239,3.82110565,2395.2,2395.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728537215425,3.82110565,2395.6,2395.1,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728537215630,1.5,2395.7,2395.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728537216026,0.422,2395.8,2395.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728537216232,0.83975,2395.8,2395.6,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728537217633,0.422,2395.8,2395.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728537217835,0.422,2395.8,2395.6,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728537218361,0.422,2395.8,2395.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728537218528,5.32110565,2395.9,2395.4,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728537218734,5.32110565,2395.9,2395.7,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728537218735,1.91773,2395.9,2395.7,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728537219040,1.5,2395.9,2395.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728537219234,1.91773,2395.9,2395.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728537221745,1.5,2395.9,2395.8,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1728537231657,1.91773,2395.9,2395.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728537231848,1.91773,2395.9,2395.8,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1728537232059,1.5,2395.9,2395.8,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1728537242755,2.34031,2396.0,2395.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728537243351,1.9226,2396.0,2395.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728537243552,1.9226,2396.0,2395.9,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1728537246160,1.8825,2396.2,2395.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728537246378,2.30018,2396.2,2395.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728537246560,2.30018,2396.2,2396.1,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728537246763,0.3825,2396.2,2396.1,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728537247263,0.80018,2396.2,2396.1,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728537248655,0.80018,2396.2,2395.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728537248859,0.80018,2396.2,2396.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728537249060,0.80018,2396.2,2395.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728537249061,0.3825,2396.2,2396.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1728537250358,2.95338894,2396.3,2396.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1728537250558,2.74257,2396.3,2396.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1728537250962,2.74257,2396.3,2396.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728537251155,2.74257,2396.3,2396.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728537252864,2.74257,2396.3,2396.1,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1728537253068,0.41768,2396.2,2396.1,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1728537253464,1.91768,2396.2,2396.1,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1728537253864,1.5,2396.2,2396.1,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1728537254269,1.5,2396.2,2396.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728537254468,1.91768,2396.2,2396.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728537254868,1.5,2396.2,2396.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1728537255969,1.91768,2396.2,2396.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1728537256765,1.5,2396.2,2396.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1728537256966,1.5,2396.2,2396.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728537257158,1.91771,2396.1,2395.9,2.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728537257562,0.3844,2396.0,2395.9,2.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728537257764,0.80211,2396.0,2395.9,2.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728537257962,0.80211,2396.0,2395.9,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728537259267,0.80211,2396.0,2395.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728537259667,0.80211,2396.0,2395.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728537259668,0.41773,2395.9,2395.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728537259971,1.91773,2395.9,2395.8,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1728537260175,1.91773,2395.9,2395.8,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1728537261375,5.73883565,2395.9,2395.8,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1728537261777,5.73883565,2395.9,2395.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728537262780,5.73883565,2395.9,2395.8,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1728537262979,1.91773,2395.9,2395.8,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1728537264278,1.91773,2395.9,2395.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728537265683,1.91773,2395.9,2395.8,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1728537265883,1.5,2395.9,2395.8,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1728537269686,1.91773,2395.9,2395.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728537269886,1.91773,2395.9,2395.8,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1728537270288,1.91773,2395.9,2395.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728537271684,4.23882565,2396.0,2395.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728537271891,1.5,2395.9,2395.5,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728537272091,1.91774,2395.9,2395.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728537272984,1.5,2395.9,2395.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728537289399,1.9137,2396.1,2396.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728537290601,2.33139,2396.1,2396.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728537291205,2.33139,2396.1,2395.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728537291409,2.33139,2396.1,2395.9,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728537292315,1.5,2396.0,2395.9,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728537293210,5.32110565,2396.0,2395.9,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728537295005,5.73881565,2396.0,2395.9,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728537295408,5.32110565,2396.0,2395.9,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728537298213,1.5,2396.0,2395.9,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728537299913,5.32294705,2396.0,2395.9,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728537300312,1.5,2396.0,2395.9,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728537300518,1.5,2396.0,2395.6,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728537300715,1.5,2395.8,2395.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728537301215,1.881,2395.8,2395.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728537306927,0.381,2395.8,2395.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728537307120,1.8926,2395.9,2395.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728537307825,4.23724705,2396.1,2396.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728537308019,8.67868451,2396.3,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728537308020,4.20794705,2396.3,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728537308325,5.15548451,2396.3,2396.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728537309026,5.57314451,2396.3,2396.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728537309324,1.20526,2396.3,2396.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728537309521,0.7876,2396.3,2396.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728537310326,1.20526,2396.3,2396.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728537310827,0.41768,2396.2,2396.1,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728537311028,1.91768,2396.2,2396.1,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728537311525,1.5,2396.2,2396.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1728537311721,1.5,2396.2,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728537311722,4.23883263,2396.1,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728537311923,1.9074,2396.0,2395.9,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1728537312130,2.3121,2396.0,2395.9,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1728537316427,1.9047,2396.0,2395.9,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1728537316926,0.4047,2396.0,2395.9,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1728537319220,1.9177,2396.1,2396.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728537319427,1.9177,2396.1,2396.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1728537319621,1.9177,2396.1,2396.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728537323335,5.73883263,2396.1,2396.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728537323737,5.32113263,2396.1,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728537323934,5.32113263,2396.1,2395.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728537323935,0.41774,2395.9,2395.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728537324242,4.23960616,2395.9,2395.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728537324438,4.62640616,2395.9,2395.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728537325228,0.80454,2395.9,2395.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728537328035,4.62640616,2395.9,2395.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728537328235,4.62640616,2395.9,2395.7,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1728537328442,0.80454,2395.9,2395.7,4.79875]
["bitfinex-derivatives","ETHF0:USTF0",1728537328641,4.62640616,2395.9,2395.7,4.79875]
["bitfinex-derivatives","ETHF0:USTF0",1728537329238,0.41775,2395.8,2395.7,4.79875]
["bitfinex-derivatives","ETHF0:USTF0",1728537329443,4.62640616,2395.9,2395.7,4.79875]
["bitfinex-derivatives","ETHF0:USTF0",1728537330343,1.22714,2395.9,2395.7,4.79875]
["bitfinex-derivatives","ETHF0:USTF0",1728537332543,1.22714,2395.9,2395.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728537333743,1.22714,2395.9,2395.7,4.79875]
["bitfinex-derivatives","ETHF0:USTF0",1728537334941,1.22714,2395.9,2395.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728537337851,0.8094,2395.9,2395.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728537338148,1.22713,2395.9,2395.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728537339043,0.8094,2395.9,2395.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728537342449,0.8094,2395.9,2395.7,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1728537342653,0.8094,2395.9,2395.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728537344155,1.22714,2395.9,2395.7,4.79876]
["bitfinex-derivatives","ETHF0:USTF0",1728537345555,1.22714,2395.9,2395.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728537345948,1.22714,2395.9,2395.7,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1728537345949,1.22714,2395.9,2395.7,4.79876]
["bitfinex-derivatives","ETHF0:USTF0",1728537346452,1.22714,2395.9,2395.4,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728537346453,0.4178,2395.5,2395.4,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728537346655,1.5,2395.5,2395.3,3.46654061]
["bitfinex-derivatives","ETHF0:USTF0",1728537346954,1.22282,2395.4,2395.3,3.46654061]
["bitfinex-derivatives","ETHF0:USTF0",1728537347651,4.62706346,2395.4,2395.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728537347851,5.32206346,2395.3,2395.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728537350461,5.73989346,2395.3,2395.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728537351659,1.91783,2395.3,2395.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728537352057,9.91480162,2395.3,2395.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728537352452,6.09303,2395.3,2395.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728537355751,6.09303,2395.3,2395.1,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1728537355752,5.6752,2395.3,2395.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728537355960,0.41786,2395.2,2395.1,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728537356659,0.41786,2395.2,2395.0,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728537356855,0.41786,2395.2,2395.0,4.43358]
["bitfinex-derivatives","ETHF0:USTF0",1728537358060,0.41786,2395.2,2395.0,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1728537358655,1.5,2395.2,2395.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728537358850,1.5,2395.2,2395.0,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1728537359057,1.91785,2395.2,2395.0,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1728537359766,1.91785,2395.2,2395.0,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728537359968,1.91785,2395.2,2395.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728537362672,1.91785,2395.2,2395.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728537363670,1.5,2395.2,2395.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728537363867,1.5,2395.2,2395.1,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1728537378180,1.91785,2395.2,2395.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728537380378,5.73962162,2395.2,2395.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728537380877,1.91785,2395.2,2395.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728537382679,5.73962162,2395.2,2395.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728537390484,1.91785,2395.2,2395.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728537396583,1.91785,2395.2,2395.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728537397386,1.5,2395.2,2395.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728537397592,5.32177162,2395.2,2395.1,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1728537399686,5.73962162,2395.2,2395.1,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1728537401194,5.73962162,2395.2,2395.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728537405692,1.91785,2395.2,2395.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728537412904,5.73962162,2395.2,2395.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728537413399,3.82177162,2395.2,2395.1,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1728537413608,1.5,2395.2,2395.1,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1728537415910,1.91785,2395.2,2395.1,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1728537417207,1.91785,2395.2,2395.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728537417895,5.73962162,2395.2,2395.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728537418302,1.91785,2395.2,2395.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728537418506,1.5,2395.2,2395.1,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1728537418806,1.91785,2395.2,2395.1,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1728537421105,1.5,2395.2,2395.1,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1728537423013,3.82177162,2395.4,2395.2,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728537423014,6.83559162,2395.4,2395.2,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728537423309,6.83559162,2395.4,2395.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728537423500,5.73959162,2395.4,2395.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728537423706,5.73959162,2395.4,2395.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1728537425107,1.91782,2395.4,2395.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1728537425812,5.73959162,2395.4,2395.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1728537426416,4.23959162,2395.4,2395.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1728537426919,5.73959162,2395.4,2395.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1728537427616,5.73959162,2395.4,2395.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728537433613,5.32177162,2395.4,2395.2,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728537433818,0.41783,2395.3,2395.2,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728537435819,4.23960162,2395.3,2395.2,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728537437217,0.41785,2395.2,2395.1,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1728537437413,6.15372162,2395.2,2395.1,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1728537438224,0.41787,2395.1,2394.9,4.82029]
["bitfinex-derivatives","ETHF0:USTF0",1728537438631,0.41787,2395.1,2394.9,8.99549]
["bitfinex-derivatives","ETHF0:USTF0",1728537438828,0.41787,2395.1,2394.9,4.82029]
["bitfinex-derivatives","ETHF0:USTF0",1728537439024,0.41787,2395.1,2394.9,8.99549]
["bitfinex-derivatives","ETHF0:USTF0",1728537440131,0.41787,2395.1,2394.9,4.82029]
["bitfinex-derivatives","ETHF0:USTF0",1728537440630,0.41787,2395.1,2395.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728537441031,0.41787,2395.1,2395.0,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1728537441731,0.41787,2395.1,2395.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728537447424,0.41789,2395.1,2394.9,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728537447632,2.30139,2395.0,2394.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728537447829,0.4179,2394.9,2394.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728537448030,0.8378,2394.9,2394.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728537448737,0.8378,2394.9,2394.8,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1728537451738,0.4199,2394.9,2394.8,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1728537456635,0.4199,2394.9,2394.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728537456938,0.4199,2394.9,2394.8,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1728537457146,0.8378,2394.9,2394.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728537457940,0.4199,2394.9,2394.8,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1728537458942,0.4199,2394.9,2394.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728537458943,0.8378,2394.9,2394.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728537459147,0.8378,2394.9,2394.8,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1728537459950,0.8378,2394.9,2394.5,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728537459951,7.8037,2394.9,2394.5,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728537460251,5.32177162,2394.7,2394.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728537460453,1.5,2394.5,2394.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728537460642,1.5,2394.5,2394.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728537460845,1.5,2394.7,2394.6,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728537465053,0.3973,2394.9,2394.3,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728537465247,4.22987162,2395.0,2394.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728537465248,1.5119,2395.0,2394.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728537465451,1.5119,2395.0,2394.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728537466159,0.4179,2395.0,2394.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1728537466553,1.5131,2395.1,2395.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728537467355,0.4191,2395.1,2395.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728537468253,1.9191,2395.1,2395.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728537468449,2.33697,2395.1,2395.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728537470858,2.33697,2395.1,2395.0,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1728537475651,0.41786,2395.2,2395.1,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728537475854,9.31982769,2395.3,2395.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728537475855,1.50984,2395.3,2395.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728537476163,1.91783,2395.3,2395.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728537480662,0.41785,2395.2,2395.1,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728537480964,1.5,2395.2,2395.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728537481158,1.91785,2395.2,2395.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728537482067,0.41789,2395.0,2394.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728537482368,1.91789,2395.0,2394.9,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1728537483563,1.5,2395.0,2394.9,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1728537490069,1.91789,2395.0,2394.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728537491665,1.91789,2395.0,2394.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1728537492867,1.91789,2395.0,2394.8,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1728537493070,2.32109,2395.0,2394.8,4.01892]
["bitfinex-derivatives","ETHF0:USTF0",1728537493764,2.32109,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728537493765,0.4179,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728537494063,0.4179,2394.9,2394.6,3.16287282]
["bitfinex-derivatives","ETHF0:USTF0",1728537494064,0.41794,2394.7,2394.6,3.16287282]
["bitfinex-derivatives","ETHF0:USTF0",1728537500070,0.41794,2394.7,2394.6,3.16029174]
["bitfinex-derivatives","ETHF0:USTF0",1728537500871,2.31763,2394.8,2394.6,3.57824174]
["bitfinex-derivatives","ETHF0:USTF0",1728537501068,0.41794,2394.7,2394.6,3.57824174]
["bitfinex-derivatives","ETHF0:USTF0",1728537501768,1.8997,2394.8,2394.6,3.57824174]
["bitfinex-derivatives","ETHF0:USTF0",1728537502177,2.31763,2394.8,2394.6,3.57824174]
["bitfinex-derivatives","ETHF0:USTF0",1728537502365,0.41794,2394.7,2394.6,3.57824174]
["bitfinex-derivatives","ETHF0:USTF0",1728537502567,2.31763,2394.8,2394.6,3.57824174]
["bitfinex-derivatives","ETHF0:USTF0",1728537503771,0.41794,2394.7,2394.6,3.57824174]
["bitfinex-derivatives","ETHF0:USTF0",1728537511785,0.41794,2394.7,2394.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728537511985,1.5,2394.6,2394.5,2.00216]
["bitfinex-derivatives","ETHF0:USTF0",1728537513484,4.65574,2395.0,2394.5,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1728537513485,1.5,2394.7,2394.5,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1728537513788,1.5,2394.7,2394.6,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728537519095,1.883,2394.7,2394.6,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728537519682,2.70434,2394.7,2394.6,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728537519989,2.70434,2394.7,2394.5,2.00216]
["bitfinex-derivatives","ETHF0:USTF0",1728537520209,1.5,2394.6,2394.5,2.00216]
["bitfinex-derivatives","ETHF0:USTF0",1728537525195,1.5,2394.6,2394.5,5.20996]
["bitfinex-derivatives","ETHF0:USTF0",1728537528002,1.5,2394.6,2394.5,2.00216]
["bitfinex-derivatives","ETHF0:USTF0",1728537528199,1.5,2394.6,2394.5,5.20996]
["bitfinex-derivatives","ETHF0:USTF0",1728537529093,1.5,2394.6,2394.5,2.00216]
["bitfinex-derivatives","ETHF0:USTF0",1728537529302,1.5,2394.6,2394.5,5.20996]
["bitfinex-derivatives","ETHF0:USTF0",1728537530499,1.5,2394.6,2394.5,2.00216]
["bitfinex-derivatives","ETHF0:USTF0",1728537530798,1.5,2394.6,2394.5,5.20996]
["bitfinex-derivatives","ETHF0:USTF0",1728537532096,1.5,2394.6,2394.5,2.00216]
["bitfinex-derivatives","ETHF0:USTF0",1728537532299,1.5,2394.6,2394.5,5.20996]
["bitfinex-derivatives","ETHF0:USTF0",1728537535995,1.5,2394.7,2394.5,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1728537536200,1.5,2394.7,2394.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728537536700,1.5,2394.7,2394.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1728537536900,1.91794,2394.7,2394.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728537537300,1.91794,2394.7,2394.5,5.20996]
["bitfinex-derivatives","ETHF0:USTF0",1728537538303,1.5,2394.7,2394.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728537540007,1.9144,2394.7,2394.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728537542704,1.5,2394.7,2394.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728537544611,5.32177162,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728537544807,1.5,2394.8,2394.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728537555515,0.41795,2394.7,2394.5,5.20997]
["bitfinex-derivatives","ETHF0:USTF0",1728537555819,1.5,2394.6,2394.5,5.20997]
["bitfinex-derivatives","ETHF0:USTF0",1728537556012,1.8867,2394.6,2394.5,5.20997]
["bitfinex-derivatives","ETHF0:USTF0",1728537556915,1.8867,2394.6,2394.5,9.38597]
["bitfinex-derivatives","ETHF0:USTF0",1728537557621,2.2882,2394.8,2394.5,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1728537557816,0.82952,2394.9,2394.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1728537558016,0.82952,2394.9,2394.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728537558017,1.9116,2394.9,2394.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728537558523,2.3295,2394.9,2394.7,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728537563130,1.9116,2394.9,2394.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728537568334,1.5,2394.9,2394.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728537569244,0.8342,2395.1,2395.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728537569543,2.3342,2395.1,2395.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728537572336,0.4188,2395.1,2395.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728537572543,5.21927084,2395.3,2395.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728537572735,6.71927084,2395.3,2395.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728537573046,1.5,2395.3,2395.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728537573241,1.5,2395.3,2395.2,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1728537574334,0.8181,2395.4,2395.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728537574644,2.3181,2395.4,2395.3,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728537576840,3.82177162,2395.7,2395.3,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1728537577049,4.21097162,2395.7,2395.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728537578442,3.82177162,2395.7,2395.6,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1728537578742,11.19495458,2395.9,2395.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728537578743,12.00188458,2395.9,2395.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728537579340,1.5,2395.8,2395.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728537601549,1.91775,2395.8,2395.6,1.21647]
["bitfinex-derivatives","ETHF0:USTF0",1728537601748,1.5,2395.8,2395.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728537602248,1.91775,2395.8,2395.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728537602457,1.5,2395.8,2395.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728537603955,1.91776,2395.8,2395.6,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1728537604153,0.41779,2395.6,2395.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728537604357,0.41779,2395.6,2395.2,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1728537604358,1.22841,2395.5,2395.3,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728537604554,1.22841,2395.5,2395.2,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1728537604555,1.5,2395.4,2395.2,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1728537604759,1.91782,2395.4,2395.2,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1728537605059,1.91782,2395.4,2395.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728537605357,1.5,2395.4,2395.2,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1728537607066,0.8106,2395.5,2395.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728537607271,2.3106,2395.5,2395.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728537611784,2.3106,2395.5,2395.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728537612075,2.3106,2395.5,2395.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728537613378,2.3106,2395.5,2395.2,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1728537613379,1.5,2395.4,2395.2,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1728537613580,1.5,2395.4,2395.3,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728537627083,1.5,2395.4,2395.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728537627084,1.5,2395.4,2395.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728537627282,2.33632,2395.4,2395.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1728537630983,1.9185,2395.4,2395.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728537631190,1.91785,2395.2,2395.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728537631593,6.09305,2395.2,2395.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728537631888,6.89315,2395.2,2395.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728537632396,6.89315,2395.2,2395.1,1.61247]
["bitfinex-derivatives","ETHF0:USTF0",1728537632597,6.89315,2395.2,2394.7,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1728537632598,0.41792,2394.8,2394.7,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1728537632797,6.40253795,2394.8,2394.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728537632988,6.40253795,2394.8,2394.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728537632989,1.5,2394.5,2394.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728537633199,1.5,2394.5,2394.4,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1728537634790,1.5,2394.5,2394.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728537640698,2.29684,2394.7,2394.5,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728537640896,1.5,2394.5,2394.4,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1728537646404,3.2078,2395.0,2394.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728537646712,3.2078,2395.0,2394.4,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728537646713,1.5,2394.8,2394.7,1.63653]
["bitfinex-derivatives","ETHF0:USTF0",1728537649809,1.91792,2394.8,2394.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728537650201,1.91792,2394.8,2394.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728537650508,0.3831,2394.7,2394.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728537650702,1.5,2394.6,2394.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728537653827,1.91796,2394.6,2394.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728537658320,0.41797,2394.5,2394.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728537664917,1.91797,2394.5,2394.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728537670214,0.41799,2394.4,2394.3,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1728537670423,0.80309,2394.4,2394.3,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1728537672725,0.41799,2394.4,2394.3,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1728537675329,0.41799,2394.4,2394.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728537676334,1.91799,2394.4,2394.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728537679237,1.91799,2394.4,2394.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728537707866,0.41799,2394.4,2394.3,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1728537708059,0.41799,2394.4,2394.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728537709461,1.91799,2394.4,2394.2,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728537710960,1.91799,2394.4,2394.2,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1728537712567,1.91799,2394.4,2394.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728537714262,1.5,2394.4,2394.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728537714465,1.5,2394.4,2394.3,5.76041]
["bitfinex-derivatives","ETHF0:USTF0",1728537715473,0.41798,2394.5,2394.3,5.76041]
["bitfinex-derivatives","ETHF0:USTF0",1728537715669,0.41798,2394.5,2394.3,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1728537716170,0.41798,2394.5,2394.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728537717574,0.41799,2394.4,2394.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728537717963,0.41799,2394.4,2394.3,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1728537718970,1.91799,2394.4,2394.3,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1728537719171,1.91799,2394.4,2394.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728537719365,1.91799,2394.4,2394.3,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1728537719568,1.91799,2394.4,2394.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728537719971,1.91799,2394.4,2394.3,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1728537720473,1.91799,2394.4,2394.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728537720674,1.91799,2394.4,2394.3,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1728537721073,1.91799,2394.4,2394.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728537721281,1.91799,2394.4,2394.3,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1728537722074,1.91799,2394.4,2394.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728537727472,0.41801,2394.3,2394.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728537727675,1.91801,2394.3,2394.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728537727875,1.91801,2394.3,2394.2,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728537729884,1.91801,2394.3,2394.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728537730183,5.12581,2394.3,2394.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728537730485,8.40499311,2394.3,2394.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728537738091,5.19719311,2394.3,2394.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728537738297,8.40499311,2394.3,2394.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728537741986,5.19719311,2394.3,2394.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728537742191,8.40499311,2394.3,2394.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728537748298,12.58179311,2394.3,2394.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728537748628,12.58179311,2394.3,2393.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728537748629,0.41808,2393.9,2393.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728537748902,0.41808,2393.9,2393.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728537748903,0.4181,2393.8,2393.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728537749691,0.4181,2393.8,2393.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728537751000,3.27653308,2394.1,2393.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728537751203,1.91807,2394.0,2393.7,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1728537754500,1.91807,2394.0,2393.8,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728537754905,1.91807,2394.0,2393.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728537760601,3.2078,2394.2,2393.9,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728537760806,3.62584,2394.2,2394.0,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1728537766920,1.5,2394.1,2394.0,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1728537773520,1.91804,2394.1,2394.0,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1728537776731,1.5,2394.1,2394.0,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1728537777423,2.32854,2394.1,2394.0,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1728537779924,1.9105,2394.1,2394.0,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1728537782322,2.32854,2394.1,2394.0,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1728537782628,1.9105,2394.1,2394.0,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1728537786131,0.4105,2394.1,2394.0,2.70475]
["bitfinex-derivatives","ETHF0:USTF0",1728537786337,0.4105,2394.1,2394.0,3.29884556]
["bitfinex-derivatives","ETHF0:USTF0",1728537786528,3.6142,2394.3,2394.0,7.05759556]
["bitfinex-derivatives","ETHF0:USTF0",1728537786733,3.6142,2394.3,2394.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728537788136,3.6142,2394.3,2394.0,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1728537788342,4.03221,2394.3,2394.1,1.01205281]
["bitfinex-derivatives","ETHF0:USTF0",1728537788541,4.03221,2394.3,2394.1,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728537788745,4.03221,2394.3,2394.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728537789146,3.6142,2394.3,2394.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728537789545,4.03221,2394.3,2394.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728537790449,3.6142,2394.3,2394.2,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1728537792251,3.6142,2394.3,2394.2,2.48773]
["bitfinex-derivatives","ETHF0:USTF0",1728537797658,3.6142,2394.3,2394.2,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1728537798051,0.4064,2394.3,2394.2,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1728537800256,0.4064,2394.3,2394.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537800461,0.82441,2394.3,2394.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537801063,0.4064,2394.3,2394.2,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1728537802255,0.4064,2394.3,2394.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537802457,0.82441,2394.3,2394.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537803465,4.10094308,2394.3,2394.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537803658,0.82441,2394.3,2394.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537805560,4.10094308,2394.3,2394.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537807671,3.68293308,2394.3,2394.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537807870,0.82441,2394.3,2394.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537811468,4.10094308,2394.3,2394.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537813378,0.82441,2394.3,2394.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537815070,4.1042827,2394.3,2394.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537818379,0.82441,2394.3,2394.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537818789,4.1042827,2394.3,2394.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537821882,7.3120827,2394.3,2394.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537823673,11.4888827,2394.3,2394.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537824188,7.3120827,2394.3,2394.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537826486,4.03221,2394.3,2394.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537831786,7.31279252,2394.3,2394.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537832087,7.31283709,2394.3,2394.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537833685,6.90643709,2394.3,2394.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537833988,5.12581,2394.3,2394.2,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1728537834181,5.12581,2394.3,2394.2,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1728537836389,4.7078,2394.3,2394.2,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1728537836690,3.2078,2394.3,2394.2,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1728537836892,4.7078,2394.3,2394.2,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1728537838891,1.5,2394.3,2394.2,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1728537841689,4.78062709,2394.3,2394.2,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1728537843192,3.28062709,2394.3,2394.2,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1728537843891,6.48842709,2394.5,2394.2,8.33137561]
["bitfinex-derivatives","ETHF0:USTF0",1728537844097,4.36788451,2394.7,2394.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728537844098,3.28062709,2394.7,2394.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728537844289,3.28062709,2394.9,2394.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728537844501,2.72269,2395.0,2394.7,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728537844502,5.61431709,2395.0,2394.7,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728537844691,1.5,2394.9,2394.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728537845086,4.11431709,2395.0,2394.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728537845087,4.78062709,2395.0,2394.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728537845299,4.78062709,2395.0,2394.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728537845300,1.5,2395.0,2394.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728537847494,3.2078,2395.1,2394.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728537847696,1.5,2395.0,2394.9,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1728537849202,1.5,2395.0,2394.9,4.98139]
["bitfinex-derivatives","ETHF0:USTF0",1728537849390,1.5,2395.0,2394.9,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1728537849591,1.5,2395.0,2394.9,4.98139]
["bitfinex-derivatives","ETHF0:USTF0",1728537850021,1.5,2395.0,2394.9,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1728537850899,1.5,2395.0,2394.9,4.98139]
["bitfinex-derivatives","ETHF0:USTF0",1728537851092,1.5,2395.0,2394.9,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1728537856804,0.4158,2395.2,2395.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728537856995,0.389,2395.6,2395.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728537857299,1.91779,2395.6,2395.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728537857492,1.5,2395.4,2395.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728537857698,1.5,2395.4,2395.3,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1728537860096,1.5,2395.6,2395.5,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728537862601,1.5,2395.6,2395.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728537862602,0.4178,2395.5,2395.3,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728537862798,1.5,2395.4,2395.3,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728537863004,2.2831,2395.4,2395.3,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728537871010,0.7831,2395.4,2395.3,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728537872716,0.3921,2395.4,2395.3,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728537873602,1.5,2395.6,2395.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728537873819,1.9048,2395.6,2395.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728537874114,0.4048,2395.6,2395.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728537874512,0.4048,2395.6,2395.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728537874712,0.389,2395.8,2395.7,2.09016]
["bitfinex-derivatives","ETHF0:USTF0",1728537874906,10.7324311,2396.1,2395.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728537874907,0.7931,2396.0,2395.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728537875110,0.4041,2396.0,2395.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728537875312,0.4041,2396.0,2395.9,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1728537878030,0.389,2396.3,2395.9,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1728537878031,1.889,2396.3,2396.1,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728537878215,0.3961,2396.2,2396.1,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728537890419,0.3961,2396.2,2395.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728537890420,0.41773,2396.0,2395.7,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1728537890626,0.41773,2396.0,2395.7,2.09016]
["bitfinex-derivatives","ETHF0:USTF0",1728537890627,1.5,2395.8,2395.7,2.09016]
["bitfinex-derivatives","ETHF0:USTF0",1728537891421,1.2077,2395.9,2395.7,2.09016]
["bitfinex-derivatives","ETHF0:USTF0",1728537891422,2.7077,2395.9,2395.7,2.09016]
["bitfinex-derivatives","ETHF0:USTF0",1728537893931,2.7077,2395.9,2395.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537893932,3.12544,2395.9,2395.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537894328,2.7077,2395.9,2395.7,2.09016]
["bitfinex-derivatives","ETHF0:USTF0",1728537895426,1.2077,2395.9,2395.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537895727,0.8218,2395.9,2395.8,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1728537895926,0.8218,2395.9,2395.8,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1728537897441,0.4032,2395.9,2395.8,2.73985]
["bitfinex-derivatives","ETHF0:USTF0",1728537897624,0.4032,2395.9,2395.8,3.14045]
["bitfinex-derivatives","ETHF0:USTF0",1728537898124,0.4105,2396.2,2396.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728537898327,0.8249,2396.2,2396.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728537899438,0.8249,2396.2,2396.1,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728537900024,0.8249,2396.2,2395.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728537900025,0.3818,2396.4,2395.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728537900226,0.7696,2396.4,2396.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728537902435,0.3878,2396.4,2396.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728537902631,0.3878,2396.4,2396.3,2.09006]
["bitfinex-derivatives","ETHF0:USTF0",1728537906037,3.28062709,2396.7,2396.3,7.3452]
["bitfinex-derivatives","ETHF0:USTF0",1728537906237,3.28062709,2396.7,2396.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728537906238,0.3972,2396.7,2396.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728537906744,5.19815709,2397.1,2396.9,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728537906945,0.811,2397.0,2396.9,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728537907251,1.22854,2397.0,2396.8,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728537907445,0.811,2397.0,2396.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728537907838,1.22854,2397.0,2396.8,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728537908235,0.811,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728537912241,0.811,2397.0,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537912447,1.91756,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537913144,9.29736,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537925256,6.08956,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537925449,9.29736,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537927248,5.12536,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537927551,9.29736,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537928153,5.12536,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537930457,9.29736,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537930951,5.12536,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537931152,9.29736,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537932054,5.12536,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537933047,1.91756,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537938561,0.41756,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537939063,0.41756,2396.9,2396.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1728537939256,3.69818709,2396.9,2396.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1728537939656,5.5188,2397.0,2396.8,2.49627]
["bitfinex-derivatives","ETHF0:USTF0",1728537939657,7.71697709,2397.0,2396.8,2.49627]
["bitfinex-derivatives","ETHF0:USTF0",1728537939956,7.29942709,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728537940163,4.0188,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728537940357,7.29942709,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728537940557,6.88562709,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728537941554,6.48842709,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728537941868,4.78062709,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728537942758,3.28062709,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728537944762,0.82803,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728537945162,4.65065192,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728537946157,5.04845192,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728537946364,4.63092192,2397.1,2396.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1728537946658,5.04845192,2397.1,2396.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1728537946956,5.04845192,2397.1,2396.8,2.49627]
["bitfinex-derivatives","ETHF0:USTF0",1728537946957,3.28007149,2396.9,2396.8,2.49627]
["bitfinex-derivatives","ETHF0:USTF0",1728537947356,3.82262192,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728537947357,3.28007149,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728537947858,4.78007149,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728537949953,4.78007149,2397.0,2396.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1728537950264,4.78007149,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728537950265,5.19762149,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728537950757,1.91755,2397.0,2396.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1728537950959,3.28223171,2396.9,2396.8,2.49627]
["bitfinex-derivatives","ETHF0:USTF0",1728537954365,3.82262192,2396.9,2396.8,2.49627]
["bitfinex-derivatives","ETHF0:USTF0",1728537955156,5.32262192,2397.0,2396.8,2.49627]
["bitfinex-derivatives","ETHF0:USTF0",1728537955370,3.82262192,2396.9,2396.8,2.49627]
["bitfinex-derivatives","ETHF0:USTF0",1728537957765,5.74017192,2397.0,2396.8,2.49627]
["bitfinex-derivatives","ETHF0:USTF0",1728537957966,3.82262192,2396.9,2396.8,2.49627]
["bitfinex-derivatives","ETHF0:USTF0",1728537960467,3.82262192,2396.9,2396.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1728537960869,3.82262192,2396.9,2396.8,2.49627]
["bitfinex-derivatives","ETHF0:USTF0",1728537961366,3.28352074,2396.9,2396.8,2.49627]
["bitfinex-derivatives","ETHF0:USTF0",1728537969473,3.82262192,2396.9,2396.8,2.49627]
["bitfinex-derivatives","ETHF0:USTF0",1728537973571,3.82262192,2396.9,2396.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1728537973773,3.82262192,2396.9,2396.8,2.49627]
["bitfinex-derivatives","ETHF0:USTF0",1728537974278,0.41756,2396.9,2396.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1728537975081,4.78544451,2396.9,2396.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1728537976379,8.19971429,2396.9,2396.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1728537976577,4.24937978,2397.0,2396.8,2.49627]
["bitfinex-derivatives","ETHF0:USTF0",1728537976877,8.95718978,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537977079,5.12536,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537977276,8.95691641,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537977576,5.12536,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537979095,1.91756,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537979282,5.12536,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537980788,8.95651578,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537981390,8.95637705,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537981894,8.9563328,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537982191,8.95621411,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537984088,3.83085411,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537984287,6.28543451,2397.0,2396.8,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1728537984486,3.83081146,2396.9,2396.8,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1728537984683,6.28543451,2397.0,2396.8,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1728537987589,3.83087403,2396.9,2396.8,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1728537988193,3.83084996,2396.9,2396.8,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1728537988495,6.28543451,2397.0,2396.8,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1728537988697,3.83092716,2396.9,2396.8,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1728537989097,6.28543451,2397.0,2396.8,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1728537991302,3.83161338,2396.9,2396.8,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1728537995711,0.41756,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537995910,4.24917338,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537996807,3.83161338,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728537999108,3.83161338,2396.9,2396.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728537999909,3.83161338,2396.9,2396.8,2.48007]
["bitfinex-derivatives","ETHF0:USTF0",1728538002210,1.5,2397.0,2396.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728538002211,5.33161338,2397.0,2396.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728538002415,4.65964338,2397.1,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728538002609,4.24211338,2397.1,2397.0,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1728538005518,3.83161338,2397.1,2397.0,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1728538006410,7.07957451,2397.3,2397.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728538006610,2.71169,2397.3,2397.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728538007408,7.6401174,2397.3,2397.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728538008211,2.2942,2397.3,2397.1,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1728538008514,5.3457104,2397.2,2397.1,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1728538009119,0.4175,2397.2,2397.1,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1728538009323,1.9175,2397.2,2397.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728538009618,6.8457104,2397.2,2397.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728538011420,6.8457104,2397.2,2397.1,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1728538012422,6.8457104,2397.2,2397.1,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1728538012722,6.4282104,2397.2,2397.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728538012916,6.29748296,2397.1,2396.9,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1728538013123,0.80434,2397.0,2396.8,2.08996]
["bitfinex-derivatives","ETHF0:USTF0",1728538013320,4.25004531,2396.9,2396.8,2.08996]
["bitfinex-derivatives","ETHF0:USTF0",1728538013717,3.83248531,2396.9,2396.8,6.26196]
["bitfinex-derivatives","ETHF0:USTF0",1728538014517,3.2849416,2396.9,2396.8,6.26197]
["bitfinex-derivatives","ETHF0:USTF0",1728538016219,3.2849416,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728538016425,7.45781531,2397.1,2397.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728538017017,7.45781531,2397.1,2397.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1728538020236,0.41754,2397.0,2396.9,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1728538020923,3.70243514,2397.0,2396.9,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1728538021227,3.28489514,2397.0,2396.9,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1728538021829,3.70243514,2397.0,2396.9,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1728538023821,0.41756,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538024027,4.08925514,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538024531,0.80436,2396.9,2396.8,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1728538024734,0.80436,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538026133,4.63684531,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538026631,0.80436,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538028134,4.63684531,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538029530,0.80436,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538029836,5.18432296,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538036747,6.13721459,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538044650,6.68432296,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538051655,6.13722657,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538059855,6.68432296,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538062562,2.30436,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538063059,6.68554699,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538063957,6.6857391,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538064363,2.30436,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538065250,6.68629504,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538065453,2.30436,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538069463,6.68626421,2396.9,2396.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538069766,2.30436,2396.9,2396.8,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1728538070159,2.30436,2396.9,2396.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728538070465,6.6881875,2396.9,2396.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728538070671,2.30436,2396.9,2396.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728538070860,5.1881875,2396.9,2396.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728538071060,0.80436,2396.9,2396.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728538075173,5.73176172,2396.9,2396.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728538078767,0.80436,2396.9,2396.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728538079172,5.73176172,2396.9,2396.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728538080168,8.93956172,2396.9,2396.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728538081974,8.39581546,2396.9,2396.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728538083278,5.18801546,2396.9,2396.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728538083482,8.39581546,2396.9,2396.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728538086270,4.01216,2396.9,2396.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728538086782,8.39581546,2396.9,2396.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728538087173,4.01216,2396.9,2396.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728538087879,8.39581546,2396.9,2396.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728538088082,5.18801546,2396.9,2396.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728538088379,0.80436,2396.9,2396.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728538088580,5.18801546,2396.9,2396.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728538094792,4.77045546,2396.9,2396.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728538094983,1.91758,2396.8,2396.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728538095178,6.30123546,2396.8,2396.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728538095384,4.38365546,2396.7,2396.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728538095579,6.30123546,2396.8,2396.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728538096681,3.83326143,2396.7,2396.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728538096879,3.595,2396.7,2396.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728538097081,5.75082179,2396.5,2396.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728538097281,1.5,2396.5,2396.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728538097485,5.88365546,2396.5,2396.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728538099078,5.88365546,2396.5,2396.4,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1728538099376,5.88365546,2396.5,2396.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728538099581,1.5,2396.5,2396.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728538100482,1.5,2396.5,2396.4,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1728538101582,1.91762,2396.5,2396.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728538101777,0.41764,2396.4,2396.2,2.09007]
["bitfinex-derivatives","ETHF0:USTF0",1728538101977,5.32890903,2396.3,2396.2,2.09007]
["bitfinex-derivatives","ETHF0:USTF0",1728538102183,5.73330903,2396.3,2396.2,2.09007]
["bitfinex-derivatives","ETHF0:USTF0",1728538104180,1.9044,2396.3,2396.2,2.09007]
["bitfinex-derivatives","ETHF0:USTF0",1728538108685,1.9044,2396.3,2396.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538109694,1.9044,2396.3,2396.2,2.09008]
["bitfinex-derivatives","ETHF0:USTF0",1728538109999,1.9044,2396.3,2396.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538110588,1.9044,2396.3,2396.2,2.09008]
["bitfinex-derivatives","ETHF0:USTF0",1728538112291,5.18451853,2396.3,2396.2,2.09008]
["bitfinex-derivatives","ETHF0:USTF0",1728538114989,1.9044,2396.3,2396.2,2.09008]
["bitfinex-derivatives","ETHF0:USTF0",1728538116396,3.28011853,2396.4,2396.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728538116689,1.5,2396.5,2396.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728538117890,3.28011853,2396.6,2396.5,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728538118094,5.16251853,2396.8,2396.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728538119294,1.8824,2396.8,2396.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728538121599,2.29997,2396.8,2396.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728538121801,5.16251853,2396.8,2396.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728538122001,5.58008853,2396.8,2396.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728538122894,5.16251853,2396.8,2396.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728538123400,5.58008853,2396.8,2396.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728538127200,2.29997,2396.8,2396.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728538127600,6.12370796,2396.8,2396.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728538128497,6.12389286,2396.8,2396.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728538128697,2.29997,2396.8,2396.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728538129800,6.12400357,2396.8,2396.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728538130199,2.29997,2396.8,2396.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728538130404,6.12408196,2396.8,2396.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728538134200,5.57827101,2396.8,2396.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728538137010,0.4176,2396.7,2396.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728538137310,5.19590101,2396.7,2396.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728538137709,0.41761,2396.6,2396.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728538137909,0.41761,2396.6,2396.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728538138212,3.69591101,2396.6,2396.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728538138400,0.41761,2396.6,2396.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728538139517,3.69591101,2396.6,2396.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728538140200,0.41761,2396.6,2396.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728538140804,3.69591101,2396.6,2396.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728538144411,0.41761,2396.6,2396.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728538149419,3.69591101,2396.6,2396.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728538155318,0.41761,2396.6,2396.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728538155524,8.94001196,2396.7,2396.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728538155525,7.44001196,2396.7,2396.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728538155714,7.44001196,2396.7,2396.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1728538155715,3.28145486,2396.6,2396.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1728538156016,3.28145486,2396.6,2396.5,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1728538157416,8.40685486,2396.7,2396.5,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1728538158621,3.28145486,2396.6,2396.5,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1728538162524,6.13451196,2396.7,2396.5,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1728538163226,6.13451196,2396.7,2396.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728538163227,4.24173196,2396.6,2396.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728538163523,5.32411196,2396.5,2396.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728538163728,5.73941196,2396.5,2396.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728538163927,6.15391196,2396.5,2396.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728538164321,6.71345546,2396.5,2396.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728538164720,2.3298,2396.5,2396.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728538167229,6.71345546,2396.5,2396.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728538167930,2.74743,2396.5,2396.3,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1728538168131,3.83205977,2396.4,2396.3,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1728538172444,3.28456849,2396.4,2396.3,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1728538176342,3.70220849,2396.4,2396.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728538176550,3.67086849,2396.4,2396.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728538176843,3.67086849,2396.4,2396.3,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1728538178942,3.67086849,2396.4,2396.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728538180447,4.08850849,2396.4,2396.2,2.91506]
["bitfinex-derivatives","ETHF0:USTF0",1728538180760,3.67086849,2396.4,2396.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728538184373,0.3863,2396.4,2396.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728538184576,3.66958703,2396.4,2396.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728538187480,4.21835977,2396.4,2396.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728538189176,3.83205977,2396.4,2396.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728538189572,6.16185977,2396.5,2396.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728538190280,5.33205977,2396.5,2396.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728538190978,3.2078,2396.6,2396.5,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728538190979,3.83205977,2396.6,2396.5,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728538191165,5.73395977,2396.7,2396.2,3.54159]
["bitfinex-derivatives","ETHF0:USTF0",1728538191457,5.73395977,2396.7,2396.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728538192247,4.23395977,2396.7,2396.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728538192553,3.83205977,2396.7,2396.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728538194559,3.28267,2396.7,2396.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728538197758,3.28267,2396.8,2396.5,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1728538197949,8.37947,2396.9,2396.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728538198154,7.99047,2396.9,2396.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728538198355,7.99047,2396.9,2396.8,1.65497]
["bitfinex-derivatives","ETHF0:USTF0",1728538198862,3.2078,2396.9,2396.8,1.65497]
["bitfinex-derivatives","ETHF0:USTF0",1728538201065,4.7078,2396.9,2396.8,1.65497]
["bitfinex-derivatives","ETHF0:USTF0",1728538201752,1.5,2396.9,2396.8,1.65497]
["bitfinex-derivatives","ETHF0:USTF0",1728538202058,1.91756,2396.9,2396.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728538202263,0.41757,2396.8,2396.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538202463,4.78267,2396.8,2396.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538202760,4.78267,2396.8,2396.7,6.26199]
["bitfinex-derivatives","ETHF0:USTF0",1728538206065,4.78267,2396.8,2396.7,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1728538208462,1.5,2396.8,2396.7,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1728538209366,5.61864,2396.9,2396.7,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1728538209566,2.33597,2396.9,2396.7,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1728538210870,1.9184,2396.9,2396.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538211054,1.9184,2396.9,2396.7,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1728538211055,2.72787,2396.9,2396.7,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1728538217066,0.4184,2396.9,2396.7,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728538217261,3.67497,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728538217462,0.3923,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728538218772,3.67497,2397.0,2396.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728538219156,5.59251,2397.0,2396.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1728538219362,2.31816,2396.9,2396.7,2.08998]
["bitfinex-derivatives","ETHF0:USTF0",1728538219577,0.3963,2396.8,2396.7,2.08998]
["bitfinex-derivatives","ETHF0:USTF0",1728538223672,0.3963,2396.8,2396.7,2.50508]
["bitfinex-derivatives","ETHF0:USTF0",1728538227265,0.3963,2396.8,2396.7,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1728538227581,0.81387,2396.8,2396.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538227879,0.3963,2396.8,2396.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538228270,0.3963,2396.8,2396.7,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1728538236587,3.67897,2396.8,2396.7,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1728538238280,3.28267,2396.8,2396.7,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1728538238581,1.5,2396.9,2396.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728538238777,4.78536055,2396.9,2396.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728538239685,5.33205977,2396.9,2396.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728538240287,5.33205977,2396.9,2396.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538240492,5.33205977,2396.9,2396.7,2.08998]
["bitfinex-derivatives","ETHF0:USTF0",1728538240493,5.74961977,2396.9,2396.7,2.08998]
["bitfinex-derivatives","ETHF0:USTF0",1728538240685,5.33205977,2396.9,2396.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728538240883,1.5,2396.9,2396.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728538245394,5.88365546,2396.9,2396.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728538246894,5.33351862,2396.9,2396.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728538250094,5.33351862,2396.9,2396.8,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1728538254797,1.5,2396.9,2396.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728538254994,1.5,2396.9,2396.8,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1728538258000,5.88365546,2396.9,2396.8,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1728538261903,5.33459905,2396.9,2396.8,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1728538262106,3.83459905,2396.9,2396.8,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1728538263803,3.28786031,2396.9,2396.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728538264013,3.28786031,2396.9,2396.8,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1728538266707,5.33459905,2396.9,2396.7,2.08998]
["bitfinex-derivatives","ETHF0:USTF0",1728538266914,4.09121953,2396.8,2396.7,2.08998]
["bitfinex-derivatives","ETHF0:USTF0",1728538269107,4.63829905,2396.8,2396.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538269606,0.8037,2396.8,2396.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538270011,0.8037,2396.8,2396.7,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1728538271402,0.8037,2396.8,2396.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538271607,4.63919725,2396.8,2396.7,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1728538272214,0.8037,2396.8,2396.7,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1728538272411,4.9757,2396.8,2396.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538272609,6.0377,2396.8,2396.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728538272814,3.28691819,2396.5,2396.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728538273112,1.5,2396.6,2396.5,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728538273313,5.33440648,2396.6,2396.5,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728538274517,5.33440648,2396.6,2396.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728538274722,3.28443942,2396.5,2396.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728538275518,4.78443942,2396.5,2396.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728538277117,1.5,2396.5,2396.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728538279014,1.5,2396.5,2396.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728538279211,1.5,2396.2,2396.1,2.89149]
["bitfinex-derivatives","ETHF0:USTF0",1728538283613,4.78002132,2396.3,2396.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728538285109,1.5,2396.3,2396.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728538287622,1.5,2396.3,2396.1,2.89148]
["bitfinex-derivatives","ETHF0:USTF0",1728538287818,1.5,2396.3,2396.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728538292122,4.78002132,2396.3,2396.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728538292318,8.95282132,2396.3,2396.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728538293126,4.78002132,2396.3,2396.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728538293323,10.01482132,2396.3,2396.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538293634,11.07914132,2396.2,2396.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538293822,11.63352648,2396.2,2396.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728538295823,0.41774,2396.1,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728538296023,6.00578669,2396.1,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728538296224,9.76164669,2396.1,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728538296424,12.96944669,2396.1,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728538297729,12.54704669,2396.1,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728538299124,9.2764,2396.1,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728538299624,9.6852,2396.1,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728538299826,9.6852,2396.1,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538299827,1.91777,2396.0,2395.8,75.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728538300024,0.4031,2395.9,2395.8,75.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728538300217,1.9031,2395.9,2395.8,75.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728538300425,6.0767,2395.9,2395.8,75.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728538302128,9.70227,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538302823,15.70227,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538303437,15.76861885,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538303931,15.76861846,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538304134,19.03193351,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538304329,19.03193471,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538304533,18.96558505,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538306132,15.75778505,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538306337,18.96558505,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538307334,15.70227,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538308138,15.7686165,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538308643,12.5608165,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538308940,15.7686165,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538309235,19.60301564,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538309635,15.76860916,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538310138,19.60301564,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538310936,15.42941564,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538311236,18.96208815,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538311437,15.83494205,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538311633,10.83060618,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538311937,16.89694263,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538312138,20.73135192,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538312334,10.89694544,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538312638,10.83060618,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538313138,16.83060618,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538313338,16.76427,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538313543,20.66501567,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538313739,14.66501567,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538313934,20.59867648,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538314136,20.02498003,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538314838,14.02498003,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538315039,10.76427,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538316144,16.76427,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538316543,10.76427,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538317337,16.76427,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538317538,20.02498003,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538317837,16.76427,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538318039,20.02498003,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538322344,14.02498003,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538323659,10.76427,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538324150,16.76427,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538324356,14.02908704,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538324555,10.76427,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538324757,5.12557,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538325049,2.5728,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538325257,4.0728,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538329657,4.7078,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538331652,7.97306069,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538333550,4.7078,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538333752,8.54220648,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538334359,4.7078,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538334563,8.54220648,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538336569,5.33440648,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538336957,8.54220648,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538337363,8.39784762,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538337565,5.12561,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538337961,4.7078,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538339567,8.54220648,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538344565,9.09145546,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538347768,4.7078,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538348480,9.09145546,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538348768,4.7078,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538349075,9.09145546,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538352376,8.5297077,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538354370,8.9448077,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538354577,9.7820077,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538356270,6.37791,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538358274,10.20116973,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538358481,6.37791,2395.9,2395.8,75.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728538358769,6.37791,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538359283,9.26156546,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538359578,10.76156546,2395.9,2395.8,74.96162]
["bitfinex-derivatives","ETHF0:USTF0",1728538361380,20.93516546,2395.9,2395.8,54.64262]
["bitfinex-derivatives","ETHF0:USTF0",1728538361583,16.61785821,2395.9,2395.8,54.64262]
["bitfinex-derivatives","ETHF0:USTF0",1728538362573,16.61785821,2395.9,2395.8,54.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538362773,16.61785735,2395.9,2395.8,54.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538363172,16.73689592,2395.9,2395.8,54.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538363682,16.73689505,2395.9,2395.8,54.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538363883,16.80324153,2395.9,2395.8,54.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538364077,16.73689505,2395.9,2395.8,54.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538364379,16.73689505,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538365183,22.19501743,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538365978,17.25701743,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538366583,11.79889505,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538366879,10.43469664,2395.9,2395.8,44.4619805]
["bitfinex-derivatives","ETHF0:USTF0",1728538367086,10.01899664,2395.9,2395.8,44.4619805]
["bitfinex-derivatives","ETHF0:USTF0",1728538367275,9.36559682,2395.9,2395.8,44.4619805]
["bitfinex-derivatives","ETHF0:USTF0",1728538367474,5.1293,2395.9,2395.8,44.4619805]
["bitfinex-derivatives","ETHF0:USTF0",1728538368578,9.4960651,2395.9,2395.8,44.4619805]
["bitfinex-derivatives","ETHF0:USTF0",1728538368781,5.1293,2395.9,2395.8,44.4619805]
["bitfinex-derivatives","ETHF0:USTF0",1728538368988,9.4960651,2395.9,2395.8,44.4619805]
["bitfinex-derivatives","ETHF0:USTF0",1728538373393,9.0745651,2395.9,2395.8,44.4619805]
["bitfinex-derivatives","ETHF0:USTF0",1728538374484,12.896463,2395.9,2395.8,44.4619805]
["bitfinex-derivatives","ETHF0:USTF0",1728538374680,8.5296979,2395.9,2395.8,44.4619805]
["bitfinex-derivatives","ETHF0:USTF0",1728538379892,3.2078,2395.9,2395.8,56.1355805]
["bitfinex-derivatives","ETHF0:USTF0",1728538385601,4.77561406,2396.2,2396.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728538385799,7.98341406,2396.2,2396.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728538388388,4.7078,2396.2,2396.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728538391097,1.5,2396.2,2396.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728538391301,4.7078,2396.2,2396.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728538393301,5.0966,2396.2,2396.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728538396106,5.51436,2396.2,2396.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728538397603,8.78997406,2396.2,2396.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728538399609,8.37221406,2396.2,2396.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728538399911,8.78997406,2396.2,2396.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728538400102,8.78997406,2396.2,2395.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728538400310,8.78997406,2396.2,2396.0,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728538401814,8.78997406,2396.2,2395.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728538402111,8.78997406,2396.2,2395.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728538402509,5.58217406,2396.2,2395.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728538402708,3.2078,2396.0,2395.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728538403106,5.58217406,2396.2,2395.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728538403412,3.2078,2396.0,2395.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728538404305,4.0356,2396.0,2395.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728538419118,0.8278,2396.0,2395.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728538422024,6.48341406,2396.1,2395.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728538422222,6.48341406,2396.1,2396.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1728538424523,3.27561406,2396.1,2396.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1728538424719,6.48341406,2396.1,2396.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1728538425122,3.2078,2396.1,2396.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1728538426924,6.48754035,2396.1,2396.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1728538433225,6.87944035,2396.1,2396.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1728538435134,3.5997,2396.1,2396.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1728538436628,3.5997,2396.1,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538436841,1.5,2396.0,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538437028,5.7397079,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538437232,10.8553751,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538437630,6.48861,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538437834,11.40120664,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538439136,6.48861,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538439334,10.85430539,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538440735,14.06210539,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538443336,9.69641,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538443537,6.48861,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538443731,9.69641,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538444440,6.48861,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538444640,13.51264746,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538445736,10.30484746,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538445940,13.51264746,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538448246,10.30484746,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538448447,13.51264746,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538449939,13.90404746,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538451946,9.73044746,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538452949,5.91421,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538453449,3.9964,2395.9,2395.8,44.4619805]
["bitfinex-derivatives","ETHF0:USTF0",1728538453638,4.2658,2395.9,2395.8,44.4619805]
["bitfinex-derivatives","ETHF0:USTF0",1728538454038,4.2658,2395.9,2395.8,44.8528805]
["bitfinex-derivatives","ETHF0:USTF0",1728538454242,4.68361,2395.9,2395.8,44.4619805]
["bitfinex-derivatives","ETHF0:USTF0",1728538454447,7.9530578,2395.9,2395.8,44.4619805]
["bitfinex-derivatives","ETHF0:USTF0",1728538454941,4.68361,2395.9,2395.8,44.4619805]
["bitfinex-derivatives","ETHF0:USTF0",1728538455351,7.5352478,2395.9,2395.8,44.4619805]
["bitfinex-derivatives","ETHF0:USTF0",1728538455545,4.68361,2395.9,2395.8,44.4619805]
["bitfinex-derivatives","ETHF0:USTF0",1728538456551,7.9530578,2395.9,2395.8,44.4619805]
["bitfinex-derivatives","ETHF0:USTF0",1728538457056,4.68361,2395.9,2395.8,44.4619805]
["bitfinex-derivatives","ETHF0:USTF0",1728538457954,8.49984746,2395.9,2395.8,44.4619805]
["bitfinex-derivatives","ETHF0:USTF0",1728538458456,6.18361,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538458762,10.54930539,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538461445,9.99671106,2395.9,2395.8,44.0441505]
["bitfinex-derivatives","ETHF0:USTF0",1728538461851,9.99671106,2395.9,2395.8,44.4346505]
["bitfinex-derivatives","ETHF0:USTF0",1728538463357,4.2658,2395.9,2395.8,44.8524805]
["bitfinex-derivatives","ETHF0:USTF0",1728538463553,6.475624,2395.9,2395.8,44.8524805]
["bitfinex-derivatives","ETHF0:USTF0",1728538464159,3.2078,2395.9,2395.8,44.8524805]
["bitfinex-derivatives","ETHF0:USTF0",1728538464848,3.2078,2395.9,2395.8,46.3524805]
["bitfinex-derivatives","ETHF0:USTF0",1728538472257,3.2078,2395.9,2395.8,50.5260805]
["bitfinex-derivatives","ETHF0:USTF0",1728538477667,6.475624,2396.2,2396.1,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728538477868,6.475624,2396.2,2396.1,2.08847]
["bitfinex-derivatives","ETHF0:USTF0",1728538477869,3.2078,2396.2,2396.1,2.08847]
["bitfinex-derivatives","ETHF0:USTF0",1728538482381,3.2078,2396.2,2396.1,6.26207]
["bitfinex-derivatives","ETHF0:USTF0",1728538485585,0.4174,2396.5,2396.4,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728538485879,0.4174,2396.5,2396.4,1.91772]
["bitfinex-derivatives","ETHF0:USTF0",1728538490475,0.83459,2396.6,2396.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728538490476,0.4169,2396.6,2396.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728538490679,0.8193,2396.6,2396.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728538501990,0.41771,2396.5,2396.3,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1728538502291,0.3941,2396.4,2396.3,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1728538505986,0.8193,2396.6,2396.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728538506183,0.8193,2396.6,2396.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1728538506184,1.2265,2396.6,2396.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1728538507791,3.2078,2396.7,2396.5,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1728538508091,3.2078,2396.7,2396.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1728538508295,3.2078,2396.7,2396.6,5.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728538508597,3.2078,2396.7,2396.6,5.82339]
["bitfinex-derivatives","ETHF0:USTF0",1728538509193,0.389,2396.9,2396.8,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728538509393,0.4045,2397.0,2396.8,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728538509394,0.4045,2397.0,2396.9,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728538509786,0.4045,2397.0,2396.9,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1728538517496,0.4045,2397.0,2396.9,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728538524501,3.67669249,2397.0,2396.9,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728538525710,6.88449249,2397.0,2396.9,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728538527602,3.6123,2397.0,2396.9,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728538528714,0.4045,2397.0,2396.9,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728538540219,0.7937,2397.1,2396.9,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1728538540419,0.397,2397.1,2397.0,2.32202]
["bitfinex-derivatives","ETHF0:USTF0",1728538545117,6.48330472,2397.3,2397.0,13.7471]
["bitfinex-derivatives","ETHF0:USTF0",1728538545324,4.2065579,2397.4,2397.0,13.7471]
["bitfinex-derivatives","ETHF0:USTF0",1728538545325,0.389,2397.4,2397.3,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728538545519,0.8044,2397.6,2397.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728538545821,0.8044,2397.6,2397.5,1.91753]
["bitfinex-derivatives","ETHF0:USTF0",1728538546022,0.8044,2397.6,2397.5,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1728538546023,0.3939,2397.6,2397.5,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1728538546214,0.4009,2397.7,2397.6,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728538546616,0.4009,2397.7,2397.6,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1728538551030,0.3939,2397.8,2397.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728538551229,0.3939,2397.8,2397.7,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728538552225,3.2078,2397.9,2397.8,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728538552421,3.2078,2397.9,2397.8,4.98448]
["bitfinex-derivatives","ETHF0:USTF0",1728538552621,0.8177,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538552926,0.8177,2398.2,2398.1,1.91743]
["bitfinex-derivatives","ETHF0:USTF0",1728538553132,0.8177,2398.2,2398.1,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1728538557825,0.8177,2398.2,2398.0,2.08813]
["bitfinex-derivatives","ETHF0:USTF0",1728538558025,0.8177,2398.2,2398.0,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1728538558226,0.8177,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538558625,0.8177,2398.2,2398.1,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1728538559730,0.8177,2398.2,2398.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728538559921,0.8177,2398.2,2398.1,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1728538567936,0.8177,2398.2,2398.1,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1728538570844,0.8177,2398.2,2398.1,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1728538578132,0.8177,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538579139,0.8177,2398.2,2398.1,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1728538583050,0.8177,2398.2,2398.1,2.45723]
["bitfinex-derivatives","ETHF0:USTF0",1728538584049,4.0255,2398.2,2398.1,2.45723]
["bitfinex-derivatives","ETHF0:USTF0",1728538586251,0.8177,2398.2,2398.1,2.45723]
["bitfinex-derivatives","ETHF0:USTF0",1728538586448,4.0255,2398.2,2398.1,2.45723]
["bitfinex-derivatives","ETHF0:USTF0",1728538587558,4.0255,2398.2,2398.1,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1728538588448,7.30100472,2398.2,2398.1,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1728538590256,4.0255,2398.2,2398.1,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1728538591354,7.8430579,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538591953,7.8430579,2398.2,2398.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1728538591954,8.1951,2398.2,2398.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1728538592154,3.83107463,2398.1,2398.0,2.08814]
["bitfinex-derivatives","ETHF0:USTF0",1728538594751,3.83107463,2398.1,2398.0,3.73814]
["bitfinex-derivatives","ETHF0:USTF0",1728538596452,8.38842332,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538596959,12.55802332,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538599859,13.10338873,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538606162,8.93378873,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538606665,8.93378873,2398.2,2398.1,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1728538606866,13.10338873,2398.2,2398.1,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1728538607162,8.93378873,2398.2,2398.1,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1728538607566,13.10338873,2398.2,2398.1,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1728538607762,8.40788294,2398.2,2398.1,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1728538612868,8.40788294,2398.2,2398.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1728538613167,0.4071,2398.1,2398.0,2.50984]
["bitfinex-derivatives","ETHF0:USTF0",1728538615065,8.93378873,2398.2,2398.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1728538615066,8.11608873,2398.2,2398.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1728538615367,8.11608873,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538615569,8.53778873,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538615871,8.94588873,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538621173,4.0376,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538621775,8.96899968,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538621972,8.42106638,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538622969,4.0376,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538625975,8.42133107,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538626978,8.01323107,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538627471,3.2078,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538627666,7.04317766,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538628877,3.2078,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538629269,7.04279345,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538630773,3.83499345,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538630973,7.04279345,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538632872,3.83499345,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538633078,7.04279345,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538633781,3.83499345,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728538634672,3.83499345,2398.2,2398.1,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1728538636177,3.83499345,2398.3,2398.2,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728538636377,3.83499345,2398.3,2398.2,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1728538636969,4.38373107,2398.3,2398.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728538637174,4.38373107,2398.3,2398.2,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1728538639879,4.38373107,2398.3,2398.2,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728538640185,4.93139968,2398.3,2398.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728538640378,4.8030695,2398.2,2398.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728538640584,4.8030695,2398.2,2398.1,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1728538641077,5.1908695,2398.2,2398.1,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1728538641786,8.3986695,2398.2,2398.1,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1728538643387,4.0177,2398.2,2398.1,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1728538643688,8.94909968,2398.2,2398.1,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1728538645090,8.39886931,2398.2,2398.1,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1728538646085,4.0177,2398.2,2398.1,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1728538646791,7.46342206,2398.2,2398.1,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1728538646994,7.46342206,2398.2,2398.1,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1728538648691,4.25562206,2398.2,2398.1,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1728538652096,4.80326931,2398.2,2398.1,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1728538660095,4.25565076,2398.2,2398.1,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1728538665497,3.83355076,2398.2,2398.1,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1728538667099,4.38116931,2398.2,2398.1,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1728538668296,4.38116931,2398.2,2398.1,6.64003]
["bitfinex-derivatives","ETHF0:USTF0",1728538668906,4.38116931,2398.3,2398.2,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728538669108,4.38116931,2398.3,2398.2,2.46271]
["bitfinex-derivatives","ETHF0:USTF0",1728538675209,3.83443258,2398.3,2398.2,2.46271]
["bitfinex-derivatives","ETHF0:USTF0",1728538687211,3.83443258,2398.3,2398.2,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1728538687411,3.28621264,2398.3,2398.2,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1728538688520,7.31121264,2398.4,2398.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728538690119,7.85943258,2398.4,2398.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728538693720,4.65163258,2398.4,2398.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728538697218,4.10130444,2398.4,2398.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728538705236,0.8172,2398.4,2398.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728538705726,5.19836931,2398.4,2398.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1728538706737,8.40616931,2398.4,2398.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1728538711737,5.19836931,2398.4,2398.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1728538712229,4.64944355,2398.4,2398.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1728538727745,0.8172,2398.4,2398.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1728538731460,5.19836931,2398.4,2398.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1728538735558,0.8172,2398.4,2398.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1728538737860,4.65165997,2398.4,2398.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1728538738457,0.8172,2398.4,2398.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1728538739763,4.65179166,2398.4,2398.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1728538740268,0.8172,2398.4,2398.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1728538740465,7.58896931,2398.5,2398.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728538740660,1.61537639,2398.6,2398.4,7.32634206]
["bitfinex-derivatives","ETHF0:USTF0",1728538740859,1.61537639,2398.6,2398.5,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1728538741164,0.389,2398.8,2398.7,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728538741461,4.60595578,2399.0,2398.9,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728538741665,4.60595578,2399.0,2398.9,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1728538741666,0.3832,2399.0,2398.9,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1728538742259,5.18806931,2399.1,2398.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728538742461,5.18806931,2399.1,2399.0,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728538742462,4.77256931,2399.1,2399.0,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728538742665,3.82851852,2399.2,2398.9,5.2533]
["bitfinex-derivatives","ETHF0:USTF0",1728538742857,3.82851852,2399.3,2399.2,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728538743060,3.82851852,2399.3,2399.2,2.06724]
["bitfinex-derivatives","ETHF0:USTF0",1728538743458,0.8069,2399.4,2399.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728538743657,0.8069,2399.4,2399.3,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728538743864,4.63541852,2399.4,2399.3,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728538744366,0.8069,2399.4,2399.3,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728538746865,4.0147,2399.4,2399.3,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728538748473,0.8069,2399.4,2399.3,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728538753082,0.8069,2399.4,2398.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728538753374,3.2078,2399.2,2399.1,2.06724]
["bitfinex-derivatives","ETHF0:USTF0",1728538759275,3.5984,2399.2,2399.1,2.06724]
["bitfinex-derivatives","ETHF0:USTF0",1728538761373,3.2078,2399.2,2399.1,2.06724]
["bitfinex-derivatives","ETHF0:USTF0",1728538761576,1.2042,2399.4,2399.3,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728538761774,1.2042,2399.4,2399.3,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1728538778292,1.2042,2399.4,2399.3,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728538782494,4.47304505,2399.4,2399.3,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728538784398,1.2042,2399.4,2399.3,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728538785096,3.27998134,2399.4,2399.3,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728538785301,3.27998134,2399.5,2399.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728538785503,4.59421852,2399.6,2399.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728538785693,4.59421852,2399.6,2399.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728538785898,4.59533472,2399.6,2399.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728538786094,0.7657,2399.6,2399.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728538786602,4.5951575,2399.6,2399.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728538787202,0.7657,2399.6,2399.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728538787597,4.04799692,2399.6,2399.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728538787796,0.7657,2399.6,2399.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728538788898,4.5950464,2399.6,2399.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728538789092,0.7657,2399.6,2399.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728538789499,4.5950464,2399.6,2399.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728538790299,4.5961572,2399.6,2399.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728538791302,0.7657,2399.6,2399.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728538792405,5.14686931,2399.6,2399.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728538795301,10.07826899,2399.6,2399.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728538795502,5.69709968,2399.6,2399.5,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1728538795806,5.14332479,2399.6,2399.5,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1728538796000,0.7657,2399.6,2399.5,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1728538796598,4.5955126,2399.6,2399.5,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1728538797209,0.7657,2399.6,2399.5,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1728538797704,4.59539047,2399.6,2399.5,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1728538797904,4.59539047,2399.6,2399.5,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1728538800604,9.17419968,2399.8,2399.5,7.24601327]
["bitfinex-derivatives","ETHF0:USTF0",1728538800605,8.76109015,2399.8,2399.5,7.24601327]
["bitfinex-derivatives","ETHF0:USTF0",1728538800808,4.37762479,2399.9,2399.5,4.03619]
["bitfinex-derivatives","ETHF0:USTF0",1728538800809,3.2824448,2399.7,2399.5,4.03619]
["bitfinex-derivatives","ETHF0:USTF0",1728538801104,3.2824448,2399.9,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728538801299,4.24839047,2400.0,2399.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728538801499,4.24839047,2400.0,2399.9,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1728538802302,3.69889835,2400.0,2399.9,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1728538805506,6.48799835,2400.1,2399.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728538805707,6.48799835,2400.1,2400.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1728538808111,3.2078,2400.1,2400.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1728538811509,6.48382242,2400.1,2400.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1728538811715,3.2078,2400.1,2400.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1728538817012,4.05201553,2400.3,2400.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728538817220,3.66301553,2400.3,2400.2,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1728538817422,3.595,2400.3,2400.2,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1728538821321,3.595,2400.3,2400.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728538821526,3.595,2400.3,2400.1,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728538821927,3.595,2400.3,2400.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728538824919,0.3872,2400.3,2400.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728538825124,3.595,2400.3,2400.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728538825828,3.595,2400.3,2400.2,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1728538838037,13.7614,2400.3,2399.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1728538838232,8.55072553,2400.0,2399.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1728538838438,4.91483553,2399.9,2399.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1728538838844,17.27800478,2399.9,2399.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728538839136,6.48296255,2399.6,2399.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728538839543,6.88506255,2399.6,2399.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728538840138,3.6099,2399.6,2399.5,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1728538840336,3.2078,2399.6,2399.5,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1728538840635,3.27516255,2399.8,2399.7,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728538840938,3.67896255,2399.8,2399.7,2.06715]
["bitfinex-derivatives","ETHF0:USTF0",1728538841142,0.4038,2399.8,2399.7,2.06715]
["bitfinex-derivatives","ETHF0:USTF0",1728538842539,3.6116,2399.8,2399.7,2.06715]
["bitfinex-derivatives","ETHF0:USTF0",1728538843542,3.2078,2399.8,2399.7,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1728538844042,10.64356822,2400.1,2400.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728538844230,10.25456822,2400.1,2400.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728538845537,9.22356822,2400.1,2400.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728538852039,15.03996822,2400.1,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728538852347,0.82861,2400.0,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728538852541,0.4028,2399.9,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728538856646,0.4028,2399.9,2399.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728538856846,0.4028,2399.9,2399.7,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1728538859057,4.02772,2399.9,2399.7,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728538859254,4.44022,2399.9,2399.7,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728538860347,4.0231,2399.9,2399.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1728538860548,4.0231,2399.9,2399.7,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728538860947,4.0231,2399.9,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728538862650,3.6106,2399.9,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728538862851,3.2078,2399.9,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728538863052,3.2078,2399.9,2399.8,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1728538863249,0.4115,2400.0,2399.8,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1728538863447,0.4115,2400.0,2399.9,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1728538863643,0.4115,2400.0,2399.9,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1728538869156,0.4115,2400.0,2399.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728538869356,0.8286,2400.0,2399.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728538871257,0.4115,2400.0,2399.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728538875462,0.8286,2400.0,2399.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728538875958,0.4115,2400.0,2399.7,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1728538876158,0.4115,2400.0,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728538876159,0.3822,2399.9,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728538877858,0.79932,2399.9,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728538878264,0.3822,2399.9,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728538880763,4.76068063,2399.9,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728538881965,7.96848063,2399.9,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728538883269,4.76068063,2399.9,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728538883470,7.96848063,2399.9,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728538885765,8.35468063,2399.9,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728538886564,5.14688063,2399.9,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728538886765,8.35468063,2399.9,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728538892074,7.97248063,2399.9,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728538892475,4.37848063,2399.9,2399.8,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1728538892683,3.83133686,2399.9,2399.8,2.48483]
["bitfinex-derivatives","ETHF0:USTF0",1728538892888,3.83133686,2400.0,2399.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728538893180,3.83133686,2400.0,2399.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1728538900584,4.37848063,2400.1,2399.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728538900778,4.37848063,2400.0,2399.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1728538902790,4.37848063,2400.1,2399.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728538903085,0.4118,2400.1,2400.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728538907686,4.78934903,2400.1,2400.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728538910283,0.4118,2400.1,2400.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728538910485,4.78934903,2400.1,2400.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728538911688,0.4118,2400.1,2400.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728538911890,4.78934903,2400.1,2400.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728538913188,3.28232985,2400.3,2400.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728538913386,3.92638482,2400.9,2400.7,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728538913585,0.7873,2401.0,2400.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728538913586,4.61668482,2401.0,2400.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728538913788,4.61668482,2401.0,2400.9,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728538914188,0.7873,2401.0,2400.9,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728538925103,0.7873,2401.0,2400.9,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1728538934907,41.5873,2401.0,2400.9,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1728538935809,0.7873,2401.0,2400.9,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1728538959114,4.61668482,2401.0,2400.9,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1728538959923,5.14462798,2401.0,2400.9,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1728538960322,5.14462798,2401.0,2400.9,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728538960620,9.85529024,2401.0,2400.5,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1728538960916,9.85529024,2401.0,2400.5,3.10061]
["bitfinex-derivatives","ETHF0:USTF0",1728538960917,3.83110423,2400.6,2400.5,3.10061]
["bitfinex-derivatives","ETHF0:USTF0",1728538961123,4.37840484,2400.6,2400.5,2.71261]
["bitfinex-derivatives","ETHF0:USTF0",1728538961326,5.59780484,2400.6,2400.5,2.71261]
["bitfinex-derivatives","ETHF0:USTF0",1728538961513,1.2194,2400.6,2400.5,2.71261]
["bitfinex-derivatives","ETHF0:USTF0",1728538961820,5.59780484,2400.6,2400.5,2.71261]
["bitfinex-derivatives","ETHF0:USTF0",1728538962218,1.2194,2400.6,2400.5,2.71261]
["bitfinex-derivatives","ETHF0:USTF0",1728538962821,5.04875098,2400.6,2400.5,6.87821]
["bitfinex-derivatives","ETHF0:USTF0",1728538964224,5.04875098,2400.6,2400.5,2.71261]
["bitfinex-derivatives","ETHF0:USTF0",1728538966129,1.2194,2400.6,2400.5,2.71261]
["bitfinex-derivatives","ETHF0:USTF0",1728538966329,5.04711155,2400.6,2400.5,2.71261]
["bitfinex-derivatives","ETHF0:USTF0",1728538966727,1.2194,2400.6,2400.5,2.71261]
["bitfinex-derivatives","ETHF0:USTF0",1728538967035,5.04716399,2400.6,2400.5,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1728538967332,5.59780484,2400.6,2400.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728538967522,6.01480484,2400.6,2400.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728538967826,5.59780484,2400.6,2400.5,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1728538968030,1.2194,2400.6,2400.5,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1728538968426,1.2194,2400.6,2400.5,2.71261]
["bitfinex-derivatives","ETHF0:USTF0",1728538969434,1.2194,2400.6,2400.5,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1728538972035,1.6364,2400.6,2400.5,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1728538974239,1.6364,2400.6,2400.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728538974436,1.6364,2400.6,2400.1,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1728538974437,8.07751,2400.6,2400.1,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1728538974735,3.62484,2400.4,2400.2,2.06705]
["bitfinex-derivatives","ETHF0:USTF0",1728538975138,0.4012,2400.3,2400.2,2.06705]
["bitfinex-derivatives","ETHF0:USTF0",1728538980731,0.8116,2400.3,2400.2,2.06705]
["bitfinex-derivatives","ETHF0:USTF0",1728538980943,1.1999,2400.3,2400.2,2.06705]
["bitfinex-derivatives","ETHF0:USTF0",1728538983743,1.1999,2400.3,2400.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728538983744,1.61695,2400.3,2400.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728538984235,1.61695,2400.3,2400.2,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1728538985740,1.61695,2400.3,2400.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728538985938,1.61695,2400.3,2400.2,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1728538986642,1.1999,2400.3,2400.2,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1728538989243,1.61695,2400.3,2400.2,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1728538990640,1.1999,2400.3,2400.2,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1728538992138,1.61695,2400.3,2400.2,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1728538993445,1.1999,2400.3,2400.2,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1728538994749,1.1999,2400.3,2400.2,6.23346]
["bitfinex-derivatives","ETHF0:USTF0",1728538997157,1.1999,2400.3,2400.2,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1728538997354,0.7987,2400.3,2400.2,6.23346]
["bitfinex-derivatives","ETHF0:USTF0",1728538997951,0.4099,2400.5,2400.2,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728538998160,0.4099,2400.5,2400.4,2.06703]
["bitfinex-derivatives","ETHF0:USTF0",1728538999360,0.3932,2400.6,2400.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728539049996,4.21692191,2400.6,2400.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728539054703,0.3932,2400.6,2400.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728539064410,0.3932,2400.6,2400.5,4.58261]
["bitfinex-derivatives","ETHF0:USTF0",1728539073107,0.3932,2400.6,2400.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728539075502,0.3932,2400.6,2400.5,4.58261]
["bitfinex-derivatives","ETHF0:USTF0",1728539079604,0.8242,2400.7,2400.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1728539079805,0.7174,2400.7,2400.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1728539093516,0.7174,2400.7,2400.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728539093818,0.7174,2400.7,2400.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1728539107220,0.7174,2400.7,2400.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728539107418,3.9252,2400.7,2400.4,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1728539107622,4.54112191,2400.7,2400.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1728539110433,0.7174,2400.7,2400.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1728539110824,0.7174,2400.7,2400.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728539112722,0.7174,2400.7,2400.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728539112918,0.7174,2400.7,2400.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728539123435,3.2078,2400.8,2400.7,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728539123628,3.2078,2400.8,2400.7,6.23258]
["bitfinex-derivatives","ETHF0:USTF0",1728539124035,3.2078,2400.8,2400.7,2.06698]
["bitfinex-derivatives","ETHF0:USTF0",1728539124238,3.2078,2400.8,2400.7,6.23258]
["bitfinex-derivatives","ETHF0:USTF0",1728539124442,3.2078,2400.8,2400.7,2.06698]
["bitfinex-derivatives","ETHF0:USTF0",1728539124641,3.2078,2400.8,2400.7,6.23258]
["bitfinex-derivatives","ETHF0:USTF0",1728539125739,1.1962,2401.0,2400.9,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728539125945,1.1962,2401.0,2400.9,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1728539131042,1.1962,2401.0,2400.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728539131244,1.1962,2401.0,2400.9,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1728539167052,3.2078,2401.2,2401.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728539167256,3.2078,2401.2,2401.1,2.06691]
["bitfinex-derivatives","ETHF0:USTF0",1728539167959,3.6276,2401.2,2401.1,2.06691]
["bitfinex-derivatives","ETHF0:USTF0",1728539170763,7.45132191,2401.2,2401.1,2.06691]
["bitfinex-derivatives","ETHF0:USTF0",1728539171065,7.45132191,2401.2,2400.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1728539171066,11.61612191,2401.2,2400.7,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1728539171262,7.45132191,2401.2,2401.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728539171469,7.45132191,2401.2,2401.1,2.06691]
["bitfinex-derivatives","ETHF0:USTF0",1728539171765,3.6276,2401.2,2401.1,2.06691]
["bitfinex-derivatives","ETHF0:USTF0",1728539171967,0.4198,2401.2,2401.1,2.06691]
["bitfinex-derivatives","ETHF0:USTF0",1728539176568,0.7995,2401.3,2401.2,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728539176569,0.3924,2401.3,2401.2,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728539176772,0.3924,2401.3,2401.2,4.43289]
["bitfinex-derivatives","ETHF0:USTF0",1728539176975,0.3924,2401.3,2401.2,4.82119]
["bitfinex-derivatives","ETHF0:USTF0",1728539181081,0.7906,2401.5,2401.2,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728539181276,0.7906,2401.5,2401.4,2.06686]
["bitfinex-derivatives","ETHF0:USTF0",1728539181277,0.7966,2401.5,2401.4,2.06686]
["bitfinex-derivatives","ETHF0:USTF0",1728539182478,0.4115,2401.6,2401.5,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1728539183175,0.8156,2401.7,2401.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728539183372,0.8156,2401.7,2401.6,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1728539186274,0.8156,2401.7,2401.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728539186879,0.8156,2401.7,2401.6,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1728539187278,0.8156,2401.7,2401.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728539187873,0.8156,2401.7,2401.6,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1728539188278,1.2324,2401.7,2401.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728539189578,0.8156,2401.7,2401.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728539192488,0.8156,2401.7,2401.6,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1728539192671,0.8156,2401.7,2401.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728539193278,0.8156,2401.7,2401.6,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1728539197885,0.8156,2401.7,2401.6,2.48732]
["bitfinex-derivatives","ETHF0:USTF0",1728539200494,0.8156,2401.7,2401.6,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1728539210401,4.63932191,2401.7,2401.6,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1728539211002,0.8156,2401.7,2401.6,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1728539211398,4.63932191,2401.7,2401.6,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1728539211599,0.8156,2401.7,2401.6,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1728539215400,4.63932191,2401.7,2401.6,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1728539215597,4.20832191,2401.8,2401.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728539215800,4.20832191,2401.8,2401.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728539216000,0.3846,2401.8,2401.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728539218304,7.43472191,2401.9,2401.8,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728539218503,7.43472191,2401.9,2401.8,2.06679]
["bitfinex-derivatives","ETHF0:USTF0",1728539218702,11.59792191,2401.9,2401.8,2.06679]
["bitfinex-derivatives","ETHF0:USTF0",1728539218910,7.7742,2401.9,2401.8,2.06679]
["bitfinex-derivatives","ETHF0:USTF0",1728539219406,7.43472191,2401.9,2401.8,2.06679]
["bitfinex-derivatives","ETHF0:USTF0",1728539219815,11.59792191,2401.9,2401.8,2.06679]
["bitfinex-derivatives","ETHF0:USTF0",1728539220109,7.43472191,2401.9,2401.8,2.06679]
["bitfinex-derivatives","ETHF0:USTF0",1728539220306,4.22692191,2401.9,2401.8,2.06679]
["bitfinex-derivatives","ETHF0:USTF0",1728539225409,3.82372191,2401.9,2401.8,2.06679]
["bitfinex-derivatives","ETHF0:USTF0",1728539226505,4.20922191,2402.0,2401.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728539226704,0.3855,2402.0,2401.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728539227612,7.42060143,2402.0,2401.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728539228201,7.42064124,2402.0,2401.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728539231014,7.9632679,2402.0,2401.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728539237119,4.7554679,2402.0,2401.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728539238218,4.21193902,2402.0,2401.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728539242115,7.41973902,2402.0,2401.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728539244415,4.21193902,2402.0,2401.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728539244615,4.21193902,2402.0,2401.9,2.06677]
["bitfinex-derivatives","ETHF0:USTF0",1728539245018,0.3855,2402.0,2401.9,2.06677]
["bitfinex-derivatives","ETHF0:USTF0",1728539246524,4.21152202,2402.0,2401.9,2.06677]
["bitfinex-derivatives","ETHF0:USTF0",1728539247321,4.62192202,2402.1,2402.0,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1728539247523,0.7959,2402.1,2402.0,2.48845]
["bitfinex-derivatives","ETHF0:USTF0",1728539247715,4.21562202,2402.2,2402.0,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1728539247920,4.21562202,2402.2,2402.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728539251824,4.21562202,2402.2,2402.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1728539252324,0.3896,2402.2,2402.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1728539252723,4.21562202,2402.2,2402.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1728539252925,0.3896,2402.2,2402.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1728539257829,0.3896,2402.2,2402.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728539260319,0.62485694,2402.6,2402.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728539260320,0.94047813,2402.9,2402.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728539260523,3.2078,2404.2,2402.2,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728539260524,3.2078,2404.4,2403.8,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1728539260722,3.2078,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539260723,7.7582,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539260929,0.8006,2404.7,2404.4,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728539261130,7.7582,2404.1,2404.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728539261322,4.31500869,2404.7,2404.1,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728539261523,3.51440869,2404.7,2404.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728539261724,44.21287544,2405.5,2404.8,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728539262025,2.4359,2405.4,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539262231,2.4359,2405.4,2405.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728539262232,0.7859,2405.4,2405.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728539262535,7.7582,2405.0,2404.7,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728539262734,3.51440869,2405.4,2405.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728539262920,3.51440869,2405.4,2405.3,2.06618]
["bitfinex-derivatives","ETHF0:USTF0",1728539262921,3.89730869,2405.4,2405.3,2.06618]
["bitfinex-derivatives","ETHF0:USTF0",1728539263429,11.65550869,2405.4,2405.3,2.06618]
["bitfinex-derivatives","ETHF0:USTF0",1728539263626,1.37928275,2405.9,2405.3,2.06618]
["bitfinex-derivatives","ETHF0:USTF0",1728539263627,3.2078,2406.1,2405.9,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728539263831,7.7582,2406.0,2405.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728539264033,7.7582,2406.0,2405.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728539264328,3.51440869,2406.0,2405.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728539264526,3.51440869,2406.0,2405.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728539264527,7.7582,2405.9,2405.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728539264734,9.51440869,2406.0,2405.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539264735,6.72220869,2406.0,2405.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539264926,6.72220869,2406.0,2405.6,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1728539265126,7.7582,2405.7,2405.6,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1728539265421,7.7582,2405.7,2405.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728539265621,11.27260869,2405.7,2405.6,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1728539266428,3.2078,2406.0,2405.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539266634,3.2078,2406.7,2405.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539266826,3.2078,2406.7,2406.1,7.19384]
["bitfinex-derivatives","ETHF0:USTF0",1728539266827,7.7582,2406.3,2406.1,7.19384]
["bitfinex-derivatives","ETHF0:USTF0",1728539267326,7.7582,2406.3,2406.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539267532,3.625,2406.7,2406.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728539267731,3.625,2406.7,2406.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539267732,7.7582,2406.4,2406.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539267922,7.7582,2406.3,2406.1,7.19383]
["bitfinex-derivatives","ETHF0:USTF0",1728539268231,7.13940869,2406.7,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539268232,7.7582,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539268529,7.7582,2406.2,2406.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728539268732,7.7582,2406.1,2406.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728539268923,7.7582,2406.1,2405.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728539268924,10.966,2406.1,2405.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728539269128,7.7582,2405.8,2405.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728539269324,4.39256,2406.0,2405.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728539269325,7.7582,2405.6,2405.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728539269833,11.27260869,2405.6,2405.1,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728539270040,7.7582,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539271025,3.2078,2405.8,2405.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539271226,7.7582,2405.5,2405.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539271636,11.27260869,2405.5,2405.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539271825,7.7582,2405.4,2405.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539273231,7.7582,2405.4,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539274737,3.2078,2405.8,2405.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539274926,7.7582,2405.6,2405.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539275426,7.7582,2405.5,2405.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539275825,11.27260869,2405.5,2405.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539276634,3.51440869,2405.5,2405.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539276938,7.7582,2405.4,2405.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539277333,6.71726327,2405.4,2405.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539278243,6.71726327,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539278543,10.23167196,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539285960,10.64787196,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539287050,10.23167196,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539287653,10.64787196,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539288864,10.23167196,2405.2,2405.1,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1728539289056,0.3941,2405.7,2405.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539289359,0.4157,2405.8,2405.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728539289561,0.41602,2406.3,2405.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728539289763,7.13329327,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539289960,10.64770196,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539290165,10.23167196,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539290461,6.71726327,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539291160,0.4157,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539291368,0.4157,2405.9,2405.8,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539291757,0.81642,2406.2,2405.8,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539292059,6.71726327,2406.0,2405.8,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539292652,6.71726327,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539293462,6.71726327,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539295765,0.3915,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539295965,7.10876327,2406.0,2405.8,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1728539296464,7.10876327,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539297167,7.91023327,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539297567,7.49416327,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539297767,6.71726327,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539298261,10.23167196,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539299564,10.23167196,2405.9,2405.7,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1728539299874,6.71726327,2405.8,2405.7,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1728539303483,0.7769,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539303670,11.00857196,2406.0,2405.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728539304178,7.49416327,2406.0,2405.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728539306279,4.81874,2406.7,2405.9,2.58925772]
["bitfinex-derivatives","ETHF0:USTF0",1728539306481,6.71726327,2406.4,2406.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728539307477,0.383,2406.7,2406.3,4.63244165]
["bitfinex-derivatives","ETHF0:USTF0",1728539307675,0.383,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728539307676,7.10026327,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728539308872,0.069,2406.8,2406.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728539309075,4.186,2407.6,2406.7,3.66328505]
["bitfinex-derivatives","ETHF0:USTF0",1728539309380,6.71726327,2406.9,2406.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728539309893,6.71726327,2406.9,2406.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728539310175,6.71726327,2406.8,2406.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728539310781,6.71726327,2406.8,2406.7,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1728539310981,6.71726327,2406.8,2406.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728539311176,3.2078,2407.1,2406.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728539311486,0.41586,2407.2,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728539311683,3.2078,2407.7,2407.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539311882,6.71726327,2407.3,2407.1,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728539312077,6.71726327,2407.1,2406.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728539312272,0.83175,2407.2,2406.9,3.62369]
["bitfinex-derivatives","ETHF0:USTF0",1728539312273,6.71726327,2407.0,2406.9,3.62369]
["bitfinex-derivatives","ETHF0:USTF0",1728539312478,6.71726327,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539312782,0.4159,2407.2,2407.0,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728539312984,0.4159,2407.2,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539313175,3.2078,2408.0,2407.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539313480,6.71726327,2407.4,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539313883,6.71726327,2407.4,2407.2,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1728539314491,0.4162,2407.7,2407.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728539314790,6.71726327,2407.5,2407.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728539314974,6.71726327,2407.6,2407.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728539315181,6.71726327,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728539315381,0.4162,2407.7,2407.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728539315580,10.64787196,2407.7,2407.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728539316685,7.13346327,2407.7,2407.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728539317081,7.13346327,2407.7,2407.6,3.98578]
["bitfinex-derivatives","ETHF0:USTF0",1728539317585,10.64787196,2407.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539317789,6.71726327,2407.6,2407.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728539318183,10.64745196,2407.6,2407.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728539318382,10.64745196,2407.6,2407.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728539318383,6.71726327,2407.5,2407.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728539318778,0.4162,2407.7,2407.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728539318993,10.64787196,2407.7,2407.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728539319292,6.71726327,2407.5,2407.4,7.19361]
["bitfinex-derivatives","ETHF0:USTF0",1728539319488,0.41582,2407.4,2407.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728539319680,7.93718327,2407.4,2407.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728539319877,11.03577196,2407.4,2407.3,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1728539320279,11.03577196,2407.4,2407.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728539320484,7.52136327,2407.4,2407.3,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1728539320686,0.4038,2407.4,2407.3,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1728539321583,1.23227,2407.7,2407.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728539321786,6.71726327,2407.5,2407.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728539321984,6.71726327,2407.5,2407.4,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1728539323085,6.71726327,2407.5,2407.4,7.19361]
["bitfinex-derivatives","ETHF0:USTF0",1728539323284,0.4038,2407.6,2407.4,7.19361]
["bitfinex-derivatives","ETHF0:USTF0",1728539323285,0.4038,2407.6,2407.4,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539323596,0.4038,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728539323597,7.12106327,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728539323788,0.4038,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728539324191,0.82924,2407.9,2407.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728539324391,0.82924,2407.9,2407.4,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539324392,6.71726327,2407.8,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728539324596,10.23167196,2407.8,2407.4,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539324887,3.9897,2408.1,2407.5,7.89504083]
["bitfinex-derivatives","ETHF0:USTF0",1728539325089,13.82827196,2408.1,2408.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728539325296,10.31386327,2408.1,2408.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728539325490,3.2078,2408.1,2408.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728539325697,9.92506327,2408.1,2408.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728539325899,3.2078,2408.1,2408.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728539328380,0.82558,2408.3,2408.1,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728539328585,6.71726327,2408.2,2408.1,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728539330186,10.23167196,2408.2,2408.1,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728539330795,10.64736196,2408.2,2408.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728539331293,10.64736196,2408.2,2408.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728539331493,0.41573,2407.9,2407.8,1.45335]
["bitfinex-derivatives","ETHF0:USTF0",1728539331798,6.71726327,2407.9,2407.8,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1728539332000,7.13299327,2407.9,2407.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728539332202,10.23167196,2407.9,2407.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728539332497,10.23167196,2407.9,2407.5,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1728539332498,6.71726327,2407.6,2407.5,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1728539332899,6.71726327,2407.6,2407.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728539333995,10.23167196,2407.6,2407.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728539334301,7.12776327,2407.5,2407.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728539334900,10.64217196,2407.5,2407.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728539335203,10.64217196,2407.5,2407.3,7.83922]
["bitfinex-derivatives","ETHF0:USTF0",1728539335498,6.71726327,2407.4,2407.3,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1728539335700,6.71726327,2407.4,2407.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728539336103,4.0308,2408.4,2407.5,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1728539336297,4.0308,2408.4,2407.9,3.62353]
["bitfinex-derivatives","ETHF0:USTF0",1728539336298,6.71726327,2408.0,2407.9,3.62353]
["bitfinex-derivatives","ETHF0:USTF0",1728539336493,6.71726327,2408.1,2407.9,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539336792,6.71726327,2408.2,2407.9,7.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728539336997,6.71726327,2408.2,2408.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728539337304,6.71726327,2408.1,2408.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728539337804,0.3962,2408.3,2408.2,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728539337993,3.91060869,2408.3,2408.2,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728539338194,10.62787196,2408.3,2408.2,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728539340303,0.4157,2408.1,2407.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728539340499,6.71726327,2408.0,2407.9,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1728539340999,10.23167196,2408.0,2407.9,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1728539341506,10.23167196,2408.0,2407.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728539341714,10.23167196,2408.0,2407.9,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1728539343097,10.23167196,2408.0,2407.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728539344700,6.71726327,2408.0,2407.9,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1728539353315,10.64738196,2408.0,2407.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728539354015,10.23167196,2408.0,2407.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728539354206,10.23167196,2408.0,2407.9,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1728539354409,3.2078,2408.2,2408.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728539354607,10.23167196,2408.2,2408.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1728539355112,6.71726327,2408.2,2408.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1728539355415,10.23167196,2408.2,2408.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1728539356009,6.71726327,2408.2,2408.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1728539358010,6.71726327,2408.2,2408.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539358213,10.64735196,2408.2,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539358511,6.71726327,2408.1,2408.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728539359011,10.23167196,2408.1,2408.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728539361717,10.23167196,2408.1,2408.0,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1728539363515,0.823,2408.4,2408.3,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728539363715,7.54026327,2408.4,2408.3,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728539364118,7.3938,2409.2,2408.4,1.68472]
["bitfinex-derivatives","ETHF0:USTF0",1728539364313,6.71726327,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539364619,9.92506327,2409.2,2409.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539364914,6.72220869,2409.2,2409.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539365119,10.23167196,2409.2,2409.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539368123,10.23167196,2409.2,2408.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728539368124,0.41556,2408.9,2408.6,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1728539368417,0.41,2409.5,2408.6,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1728539368418,3.2078,2410.0,2409.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728539368620,6.07166327,2409.5,2409.4,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1728539368815,6.07166327,2409.5,2409.4,5.28467]
["bitfinex-derivatives","ETHF0:USTF0",1728539369018,0.3842,2409.6,2409.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728539369214,6.48712327,2409.5,2409.4,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728539369416,6.48712327,2409.5,2409.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728539369417,6.07166327,2409.5,2409.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728539369616,6.48718327,2409.2,2408.8,1.54137]
["bitfinex-derivatives","ETHF0:USTF0",1728539369914,6.07166327,2408.9,2408.8,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728539370315,9.58607196,2408.9,2408.8,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728539372125,9.58607196,2408.9,2408.8,5.01438]
["bitfinex-derivatives","ETHF0:USTF0",1728539372316,9.58607196,2408.9,2408.8,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728539372516,9.58607196,2408.9,2408.8,5.01438]
["bitfinex-derivatives","ETHF0:USTF0",1728539372720,0.4047,2409.4,2408.8,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1728539372916,6.07166327,2409.3,2409.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539373220,6.07166327,2409.2,2409.0,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1728539373425,6.07166327,2409.2,2409.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539373723,6.07166327,2409.2,2409.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728539374721,0.4047,2409.4,2409.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539374919,6.07166327,2409.3,2409.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539375120,6.07166327,2409.3,2409.2,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1728539376121,6.07166327,2409.3,2409.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728539376328,9.58607196,2409.3,2409.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539376525,6.07166327,2409.3,2409.2,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1728539376724,9.58607196,2409.3,2409.2,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1728539376915,6.07166327,2409.3,2409.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728539377322,9.58607196,2409.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539377515,3.51440869,2409.3,2409.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728539377723,6.07166327,2409.3,2409.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728539377926,0.4047,2409.4,2409.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728539378120,9.99077196,2409.4,2409.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728539378424,6.47636327,2409.4,2409.3,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1728539378725,6.07166327,2409.4,2409.3,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1728539379124,0.8335,2409.6,2409.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539379319,0.8335,2409.6,2409.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728539379520,6.07166327,2409.4,2409.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728539380021,9.58607196,2409.4,2409.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728539380225,9.58607196,2409.4,2409.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728539380926,9.58607196,2409.4,2409.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539381127,9.58607196,2409.4,2409.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728539381128,3.51440869,2409.4,2409.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728539381515,9.58607196,2409.4,2409.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728539381915,9.58607196,2409.4,2409.3,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1728539383818,0.8335,2409.6,2409.3,7.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728539384029,6.90516327,2409.6,2409.5,3.98546]
["bitfinex-derivatives","ETHF0:USTF0",1728539384329,45.40822,2410.5,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728539384330,0.61840213,2410.5,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728539384525,0.61840213,2410.5,2410.4,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1728539384526,3.71751082,2410.5,2410.4,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1728539384735,4.10831082,2410.5,2410.4,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1728539384935,6.46246327,2410.5,2410.4,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1728539385223,1.22046,2410.7,2410.4,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539385224,0.4127,2410.7,2410.4,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539385427,3.92710869,2410.7,2410.6,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1728539385822,9.99877196,2410.7,2410.6,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1728539386418,6.48436327,2410.7,2410.6,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1728539386623,0.4127,2410.7,2410.6,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1728539386826,0.3908,2410.9,2410.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1728539387023,3.90520869,2410.9,2410.8,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1728539387222,3.2078,2411.3,2410.8,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1728539387419,3.2078,2411.3,2410.8,7.55517751]
["bitfinex-derivatives","ETHF0:USTF0",1728539387420,3.51440869,2411.3,2410.8,7.55517751]
["bitfinex-derivatives","ETHF0:USTF0",1728539387625,6.07166327,2410.9,2410.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539387825,0.41524,2410.8,2410.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539388036,6.07166327,2410.7,2410.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539388430,9.58607196,2410.7,2410.6,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1728539388627,9.58607196,2410.7,2410.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539389433,9.58607196,2410.7,2410.6,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1728539390022,9.96877196,2410.7,2410.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539390227,9.96877196,2410.7,2410.6,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1728539390428,9.96877196,2410.7,2410.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539391029,9.96877196,2410.7,2410.6,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1728539393430,9.96877196,2410.7,2410.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539393632,9.96877196,2410.7,2410.5,4.65187]
["bitfinex-derivatives","ETHF0:USTF0",1728539393832,6.48226327,2410.6,2410.5,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728539394039,6.87086327,2410.6,2410.5,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728539394241,10.38527196,2410.6,2410.5,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728539395837,10.38527196,2410.6,2410.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728539396628,10.80054196,2410.6,2410.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728539397834,10.80054196,2410.6,2409.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539397835,1.15516196,2410.1,2409.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539398032,3.2078,2410.1,2410.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728539398443,4.36296196,2410.1,2410.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728539399031,4.36296196,2410.1,2409.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539399032,4.36296196,2410.1,2409.9,3.98538]
["bitfinex-derivatives","ETHF0:USTF0",1728539399233,1.15516196,2410.0,2409.9,3.98538]
["bitfinex-derivatives","ETHF0:USTF0",1728539400545,1.57054196,2410.0,2409.7,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1728539400748,3.2078,2409.8,2409.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539400937,3.2078,2409.8,2409.7,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1728539400938,4.36296196,2409.8,2409.7,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1728539402250,1.15516196,2409.8,2409.7,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1728539403841,1.15516196,2409.8,2409.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728539404348,2.9527515,2409.9,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728539406036,3.2078,2410.2,2409.6,45.29212]
["bitfinex-derivatives","ETHF0:USTF0",1728539406348,3.2078,2410.2,2410.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728539406349,3.62314,2410.2,2410.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728539406551,3.62314,2410.2,2409.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539406552,3.2078,2410.2,2409.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539406741,3.57,2410.7,2410.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728539406742,0.097,2410.6,2410.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728539406943,3.2078,2410.7,2410.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728539407444,3.2078,2410.7,2410.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1728539407643,3.2078,2410.7,2410.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728539407850,3.62305,2410.7,2410.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1728539408042,3.62305,2410.7,2410.5,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728539408546,0.41528,2410.6,2410.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728539408747,3.62306,2410.7,2410.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728539408946,0.41527,2410.6,2410.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728539409249,3.2078,2410.7,2410.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728539409453,0.41527,2410.6,2410.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728539409646,3.62306,2410.7,2410.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728539410246,3.2078,2410.7,2410.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1728539410449,0.41527,2410.6,2410.4,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728539410645,3.2078,2410.7,2410.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728539410846,0.5449,2410.9,2410.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728539410847,3.2078,2410.4,2410.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728539411051,3.2078,2410.4,2410.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539411249,3.62311,2410.4,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728539411755,3.62311,2410.4,2410.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539411756,0.5449,2410.3,2410.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539412052,0.5449,2410.3,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728539413657,1.03816,2410.7,2410.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539413658,3.62306,2410.7,2410.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539413950,3.62306,2410.7,2410.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728539413951,0.41527,2410.6,2410.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728539414255,0.41527,2410.6,2410.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728539415555,0.41528,2410.5,2410.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728539415757,3.2078,2410.4,2410.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728539415954,3.2078,2410.4,2410.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728539417255,3.758,2410.4,2410.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728539417451,3.758,2410.4,2410.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539417655,4.17331,2410.4,2410.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539417856,0.41532,2410.3,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728539418058,3.758,2410.4,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728539418059,4.17331,2410.4,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728539418757,0.41532,2410.3,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728539419057,4.17331,2410.4,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728539419454,0.41532,2410.3,2410.1,2.07664]
["bitfinex-derivatives","ETHF0:USTF0",1728539419655,0.41533,2410.2,2410.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539419852,0.5191,2410.2,2410.1,2.07665]
["bitfinex-derivatives","ETHF0:USTF0",1728539420058,5.08323,2410.2,2410.1,2.07665]
["bitfinex-derivatives","ETHF0:USTF0",1728539420258,0.93443,2410.2,2410.1,2.07665]
["bitfinex-derivatives","ETHF0:USTF0",1728539420453,5.08323,2410.2,2410.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539420868,5.08323,2410.2,2409.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1728539420869,4.6679,2410.2,2409.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1728539421054,4.6679,2410.2,2409.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728539421055,3.2078,2409.9,2409.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728539421456,3.754,2409.9,2409.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728539421861,4.16939,2409.9,2409.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728539422263,4.16939,2409.9,2409.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728539422563,3.754,2409.9,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728539422959,4.16939,2409.9,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728539423265,4.16939,2409.9,2409.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728539423452,4.16939,2409.9,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728539424264,3.754,2409.9,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728539426362,3.754,2409.9,2409.6,45.29212]
["bitfinex-derivatives","ETHF0:USTF0",1728539426761,0.41542,2409.7,2409.6,45.29212]
["bitfinex-derivatives","ETHF0:USTF0",1728539426968,3.98542,2409.7,2409.6,43.63082]
["bitfinex-derivatives","ETHF0:USTF0",1728539427157,14.13502,2409.7,2409.6,43.63082]
["bitfinex-derivatives","ETHF0:USTF0",1728539427361,14.66252,2409.7,2409.6,43.63082]
["bitfinex-derivatives","ETHF0:USTF0",1728539429566,14.66252,2409.7,2409.6,32.13891]
["bitfinex-derivatives","ETHF0:USTF0",1728539429865,14.66252,2409.7,2409.6,28.00783034]
["bitfinex-derivatives","ETHF0:USTF0",1728539430162,14.72866476,2409.7,2409.6,12.34848034]
["bitfinex-derivatives","ETHF0:USTF0",1728539430365,16.10866476,2409.7,2409.6,11.51453034]
["bitfinex-derivatives","ETHF0:USTF0",1728539430556,16.10866476,2409.7,2409.6,9.05336835]
["bitfinex-derivatives","ETHF0:USTF0",1728539430758,16.10866476,2409.7,2409.6,7.56381835]
["bitfinex-derivatives","ETHF0:USTF0",1728539430759,56.90866476,2409.7,2409.6,7.56381835]
["bitfinex-derivatives","ETHF0:USTF0",1728539430965,56.90866476,2409.7,2409.6,4.98511835]
["bitfinex-derivatives","ETHF0:USTF0",1728539431166,56.90866476,2409.7,2409.6,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728539431466,0.41551,2409.2,2409.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728539431666,0.41558,2408.8,2408.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728539431860,3.2078,2408.7,2408.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728539433364,3.2078,2408.7,2408.4,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539433566,3.2078,2408.7,2408.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728539433769,3.62339,2408.7,2408.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728539434369,3.62339,2408.7,2408.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728539435065,3.2078,2408.7,2408.4,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1728539435266,3.6234,2408.7,2408.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728539435457,3.6234,2408.7,2408.4,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1728539435458,0.41561,2408.6,2408.4,2.07693]
["bitfinex-derivatives","ETHF0:USTF0",1728539435764,7.722,2408.6,2408.1,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1728539435963,3.2078,2408.3,2408.2,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728539436171,3.2078,2408.3,2408.2,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728539436371,3.62347,2408.3,2408.1,1.51559]
["bitfinex-derivatives","ETHF0:USTF0",1728539436668,3.2078,2408.3,2408.2,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728539436968,3.6233,2409.3,2408.7,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1728539437164,3.6233,2409.3,2408.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1728539437165,3.2078,2409.3,2408.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1728539437365,3.2078,2409.3,2409.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728539437769,3.6233,2409.3,2409.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728539438070,3.2078,2409.3,2408.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1728539438279,3.62329,2409.3,2409.1,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728539438878,3.2078,2409.3,2409.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728539441581,3.2078,2409.3,2408.9,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1728539441780,3.2078,2409.3,2409.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728539444382,4.186,2409.8,2408.9,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1728539444587,0.41541,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539444886,3.98541,2409.8,2409.6,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728539445088,3.57,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539445471,3.57,2409.8,2409.5,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728539445472,0.41542,2409.7,2409.5,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728539445785,0.41542,2409.7,2409.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1728539446284,3.57,2409.8,2409.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728539446484,3.6232,2409.9,2409.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728539446677,6.7778,2409.9,2409.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728539446878,6.7778,2409.9,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728539447080,7.1932,2409.9,2409.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728539447278,6.7778,2409.9,2409.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1728539447482,7.19319,2409.9,2409.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728539447682,7.19319,2409.9,2409.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728539447683,6.7778,2409.9,2409.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728539447986,6.7778,2409.9,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728539448384,10.9274,2409.9,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728539448581,11.34279,2409.9,2409.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728539448785,7.19319,2409.9,2409.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728539448981,6.7778,2409.9,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728539449785,3.2078,2409.9,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728539450482,1.401,2410.1,2409.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728539450483,3.2078,2410.0,2409.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728539450688,3.2078,2410.0,2409.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1728539450980,5.92465,2410.2,2409.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728539451180,5.92465,2410.2,2409.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1728539451382,0.41536,2410.1,2409.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728539451683,0.41537,2410.0,2409.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728539451987,3.2078,2410.9,2410.0,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1728539452177,3.2078,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539452484,3.2078,2410.9,2410.1,1.58439]
["bitfinex-derivatives","ETHF0:USTF0",1728539452485,0.5175,2411.1,2410.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539452694,3.7371,2411.4,2410.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728539452695,3.2078,2411.4,2410.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728539452886,4.971,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539452887,3.57,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539453089,3.2078,2411.7,2411.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539453285,3.2078,2411.7,2411.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728539453589,3.2078,2411.7,2410.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728539453793,3.57,2411.5,2411.3,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728539454487,3.57,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539454488,3.57,2411.5,2410.8,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539454683,3.57,2411.5,2411.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728539456489,3.62288,2411.7,2411.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728539456490,0.41509,2411.6,2411.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728539456682,3.2078,2411.7,2411.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728539456683,3.57,2411.5,2411.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728539456877,3.57,2411.5,2410.8,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539457078,1.477,2411.8,2411.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728539457079,3.57,2411.3,2411.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728539457692,1.477,2411.8,2410.8,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539457693,3.2078,2411.7,2410.8,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539457877,3.62291,2411.5,2411.2,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728539458184,3.62292,2411.5,2411.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728539458378,3.62292,2411.5,2410.8,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539458578,3.62292,2411.5,2411.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728539458982,0.41513,2411.4,2411.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728539459285,3.62292,2411.5,2411.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728539459485,3.2078,2411.5,2410.8,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539459683,3.2078,2411.5,2411.2,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728539459878,3.62291,2411.5,2411.2,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728539461077,3.2078,2411.5,2411.2,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728539461278,3.2078,2411.5,2410.9,4.37580395]
["bitfinex-derivatives","ETHF0:USTF0",1728539461687,3.2078,2411.5,2411.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728539461995,3.2078,2411.8,2411.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728539462578,3.2078,2411.8,2411.7,4.56148]
["bitfinex-derivatives","ETHF0:USTF0",1728539463183,6.7778,2412.2,2411.4,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728539463383,3.2078,2412.2,2412.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728539463989,3.2078,2412.2,2412.1,4.56061]
["bitfinex-derivatives","ETHF0:USTF0",1728539464188,3.2078,2412.6,2412.3,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728539464394,3.2078,2412.9,2412.3,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539464590,3.57,2412.8,2412.3,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539464797,3.57,2412.8,2412.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728539464798,3.98496,2412.4,2412.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728539465089,3.98496,2412.4,2412.0,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1728539465288,3.2078,2412.6,2411.8,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728539465289,6.7778,2412.3,2411.8,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539465489,0.41504,2411.9,2411.8,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539465685,0.41504,2411.9,2411.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728539465686,0.41504,2411.9,2411.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728539465893,0.41504,2411.9,2411.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1728539465894,0.41507,2411.8,2411.4,1.52312]
["bitfinex-derivatives","ETHF0:USTF0",1728539466284,3.7456,2412.0,2411.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1728539466285,0.41509,2411.7,2411.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1728539466486,0.4151,2411.6,2411.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728539466891,3.2078,2411.7,2411.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728539466892,6.7778,2411.7,2411.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728539467092,6.7778,2411.7,2411.3,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728539467093,0.41513,2411.4,2411.3,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539467283,3.2078,2411.4,2411.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1728539467493,4.16074,2411.4,2411.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1728539467790,0.5378,2411.4,2411.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1728539468295,0.95294,2411.4,2411.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1728539468690,0.41516,2411.2,2411.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1728539468991,1.03791,2411.2,2410.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539469196,0.4152,2411.0,2410.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539469497,0.4152,2411.0,2410.7,2.07655]
["bitfinex-derivatives","ETHF0:USTF0",1728539470086,3.2078,2411.1,2410.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539470087,0.41523,2410.9,2410.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539470388,0.41523,2410.8,2410.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539470984,0.41525,2410.7,2410.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728539471189,3.2078,2410.8,2410.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728539471491,0.41528,2410.6,2410.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728539471897,0.41526,2410.7,2410.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728539472900,0.41526,2410.7,2410.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728539473099,0.41526,2410.7,2410.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728539473398,0.41526,2410.7,2409.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728539473399,1.45356,2410.4,2409.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728539473585,4.1488,2410.6,2409.6,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1728539473586,0.41539,2409.9,2409.6,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1728539473791,0.41539,2409.9,2409.5,2.07675]
["bitfinex-derivatives","ETHF0:USTF0",1728539473987,3.62319,2409.9,2409.5,2.07675]
["bitfinex-derivatives","ETHF0:USTF0",1728539474193,0.41541,2409.8,2409.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539474391,0.41542,2409.8,2409.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539474591,3.2078,2409.9,2409.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539474592,0.41543,2409.7,2409.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539474792,0.41541,2409.8,2409.5,2.07675]
["bitfinex-derivatives","ETHF0:USTF0",1728539475695,3.2078,2409.9,2409.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539475895,0.41542,2409.8,2409.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539476193,3.2078,2409.9,2409.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539476395,3.2078,2409.9,2409.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1728539476596,4.39,2410.0,2409.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1728539476597,0.41547,2409.4,2409.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1728539476794,3.2078,2409.5,2409.0,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728539476991,3.62326,2409.5,2409.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728539477193,3.2078,2409.5,2409.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728539477393,0.5305,2409.7,2409.4,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728539477592,0.5305,2409.7,2409.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728539477895,3.2078,2409.9,2409.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728539478097,3.2078,2409.9,2409.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728539478798,3.62314,2410.2,2409.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728539479194,3.2078,2410.2,2410.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1728539479395,3.2078,2410.2,2410.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728539479600,3.2078,2410.2,2410.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1728539479897,3.2078,2410.2,2409.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1728539480104,3.2078,2410.2,2410.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1728539480299,3.2078,2410.2,2409.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1728539480789,3.2078,2410.2,2410.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1728539481898,3.2078,2410.2,2409.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1728539481899,3.62315,2410.2,2409.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1728539482301,0.41537,2410.0,2409.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1728539482599,3.2078,2410.2,2409.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728539482806,0.41537,2410.1,2409.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728539482989,3.2078,2410.2,2409.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728539482990,0.41537,2410.0,2409.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728539483390,3.2078,2410.2,2409.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728539483391,0.41536,2410.1,2409.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728539483600,0.41536,2410.1,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728539483999,0.41536,2410.1,2409.6,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728539484000,3.2078,2409.9,2409.6,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728539484194,3.2078,2409.9,2409.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728539484391,3.62319,2409.9,2409.6,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728539485005,3.2078,2409.9,2409.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539485202,0.41541,2409.8,2409.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539486002,3.2078,2409.9,2409.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539486302,3.2078,2409.9,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539486507,0.5692,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539486705,0.41544,2409.6,2409.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728539487703,3.62324,2409.6,2409.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728539488008,3.2078,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539488307,3.62325,2409.6,2409.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728539488709,0.5692,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539489009,0.41537,2410.0,2409.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728539489206,0.41537,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539489703,3.2078,2410.1,2409.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728539489910,3.2078,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539490098,3.777,2410.4,2409.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1728539490298,3.777,2410.4,2410.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728539490908,4.1923,2410.4,2410.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728539491208,3.777,2410.4,2410.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728539491415,3.2078,2410.4,2410.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728539493303,3.2078,2410.7,2410.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728539493702,4.148,2410.7,2410.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728539494912,4.148,2410.7,2410.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728539495210,0.5239,2410.9,2410.1,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728539495400,0.41528,2410.6,2410.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728539495606,0.41528,2410.6,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728539495801,3.2078,2410.7,2410.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728539496006,0.41529,2410.5,2410.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728539496609,0.4153,2410.4,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728539496811,0.4153,2410.4,2410.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539496812,3.2078,2410.4,2410.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539497017,0.5256,2410.3,2409.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728539497311,0.41536,2410.1,2409.8,4.14589]
["bitfinex-derivatives","ETHF0:USTF0",1728539497503,0.5256,2410.3,2409.8,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1728539497708,0.4154,2409.8,2409.6,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728539498000,3.2078,2410.1,2409.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728539498001,0.4154,2409.9,2409.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728539498404,3.2078,2410.1,2409.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539498608,0.41541,2409.8,2409.6,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728539500306,4.24621,2410.1,2409.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539500609,0.4154,2409.9,2409.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728539500914,0.4154,2409.9,2409.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539500915,4.1496,2409.8,2409.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539501212,0.41542,2409.7,2409.5,2.07674]
["bitfinex-derivatives","ETHF0:USTF0",1728539501414,4.24621,2410.1,2409.5,2.07674]
["bitfinex-derivatives","ETHF0:USTF0",1728539501415,3.2078,2410.1,2409.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539501718,3.2078,2409.8,2409.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539501901,0.41544,2409.6,2409.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539502102,3.2078,2409.8,2409.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1728539502312,0.41546,2409.5,2409.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1728539502909,0.41545,2409.6,2409.4,0.97187]
["bitfinex-derivatives","ETHF0:USTF0",1728539503619,0.41546,2409.5,2409.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1728539504116,3.62326,2409.5,2409.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1728539505216,3.62326,2409.5,2409.2,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728539505417,3.62326,2409.5,2409.1,5.36757604]
["bitfinex-derivatives","ETHF0:USTF0",1728539505715,0.41546,2409.5,2409.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728539506715,0.5278,2409.7,2409.1,5.36757604]
["bitfinex-derivatives","ETHF0:USTF0",1728539506915,0.41547,2409.4,2409.2,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728539507111,0.41547,2409.4,2409.1,5.36757604]
["bitfinex-derivatives","ETHF0:USTF0",1728539507419,0.41546,2409.5,2409.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728539509020,0.41547,2409.4,2409.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728539509323,0.41547,2409.4,2409.1,5.36757604]
["bitfinex-derivatives","ETHF0:USTF0",1728539509523,0.41547,2409.4,2409.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728539509823,1.56638,2409.7,2409.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539509824,8.63647,2409.5,2409.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539510021,8.63647,2409.5,2409.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728539510022,0.41549,2409.3,2409.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728539510813,3.57,2409.4,2409.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728539511012,3.57,2409.4,2409.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539511013,3.2078,2409.5,2409.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728539511314,3.2078,2409.5,2409.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539511315,3.2078,2409.9,2409.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728539511519,3.62319,2409.9,2409.3,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1728539512023,3.62319,2409.9,2409.4,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728539512024,3.57,2409.8,2409.4,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728539512213,3.98541,2409.8,2409.6,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728539512528,3.57,2409.8,2409.6,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728539512723,3.98541,2409.8,2409.6,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728539513023,3.98541,2409.8,2409.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728539513319,3.98541,2409.8,2409.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728539514126,3.98537,2410.0,2409.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728539514519,3.98537,2410.0,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728539515728,3.57,2410.0,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728539515924,3.98538,2410.0,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728539516925,0.41539,2409.9,2409.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728539517125,3.57,2410.0,2409.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728539517126,3.98538,2410.0,2409.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728539517325,3.57,2410.0,2409.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1728539517522,3.57,2410.0,2409.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728539517929,3.98537,2410.0,2409.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728539518228,0.41539,2409.9,2409.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728539518717,3.98538,2410.0,2409.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728539519726,3.98538,2410.0,2409.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1728539519727,0.41539,2409.9,2409.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1728539520032,0.41539,2409.9,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728539520233,3.57,2410.0,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728539520529,3.98538,2410.0,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728539522432,3.98538,2410.0,2409.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728539522932,0.11727479,2410.8,2410.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728539522933,0.41534,2410.2,2410.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728539523230,0.41533,2410.2,2410.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728539523620,0.41533,2410.2,2410.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728539523820,0.41533,2410.2,2409.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1728539523821,3.57,2410.3,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728539524529,3.2078,2410.5,2410.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728539525124,3.2078,2410.5,2410.4,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728539525427,0.41524,2410.8,2410.4,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728539525428,3.57,2410.8,2410.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1728539526528,3.2078,2410.9,2410.4,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728539526729,3.2078,2410.9,2410.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1728539527437,7.74107,2411.2,2411.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728539527831,6.7778,2411.2,2411.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1728539528032,3.2078,2411.5,2411.1,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1728539528333,3.2078,2411.8,2411.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728539529640,3.57,2412.0,2411.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728539529832,0.6173,2412.4,2411.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728539530131,6.7778,2412.5,2412.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728539530132,3.98495,2412.5,2412.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728539530328,7.19275,2412.5,2412.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728539530528,7.19275,2412.5,2411.9,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728539530529,3.2078,2412.5,2411.9,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728539530732,0.41491,2412.7,2412.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728539531033,3.62269,2412.8,2412.4,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728539531228,0.41491,2412.7,2412.4,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728539531427,3.2078,2412.8,2412.4,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728539531628,3.2078,2412.8,2412.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728539531629,0.41495,2412.5,2412.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728539531835,3.2078,2412.5,2412.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728539532936,3.62275,2412.5,2412.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728539533134,3.2078,2412.5,2412.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728539533333,3.2078,2412.5,2412.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728539533334,0.41496,2412.4,2412.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728539533536,0.41498,2412.3,2412.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728539533731,3.2078,2412.5,2411.9,5.28413]
["bitfinex-derivatives","ETHF0:USTF0",1728539534038,8.62516,2412.5,2411.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539534236,0.41502,2412.1,2411.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539534432,0.41502,2412.0,2411.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539534633,1.0374,2412.4,2411.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539534634,0.41501,2412.1,2411.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539535132,3.2078,2412.2,2411.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539535333,3.6228,2412.2,2411.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539536129,3.6228,2412.2,2411.9,2.07633]
["bitfinex-derivatives","ETHF0:USTF0",1728539536344,0.41502,2412.1,2411.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539536526,3.2078,2412.2,2411.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539536734,44.0078,2412.2,2411.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539537037,0.41502,2412.1,2411.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539538132,44.0078,2412.2,2411.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539538333,0.41502,2412.0,2411.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539538536,0.41502,2412.1,2411.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539538841,0.41502,2412.0,2411.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539539037,44.0078,2412.2,2411.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728539539038,0.41506,2411.9,2411.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1728539539246,3.2078,2411.9,2411.6,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728539539543,3.62285,2411.9,2411.6,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728539539835,2.287,2412.4,2411.7,8.5264]
["bitfinex-derivatives","ETHF0:USTF0",1728539539836,3.2078,2412.4,2411.7,8.5264]
["bitfinex-derivatives","ETHF0:USTF0",1728539540044,0.41492,2412.6,2412.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728539540836,3.2078,2412.7,2412.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728539541033,3.2078,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539541235,3.2078,2412.7,2412.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728539541543,0.41496,2412.4,2412.2,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728539541749,0.41496,2412.4,2412.1,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728539542235,0.41496,2412.4,2412.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728539542439,3.62276,2412.4,2412.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728539542645,0.415,2412.2,2412.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728539542836,0.41501,2412.1,2412.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728539543032,3.62281,2412.1,2411.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539543334,7.3534,2412.1,2411.6,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1728539543535,0.41506,2411.9,2411.6,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1728539544041,3.2078,2412.1,2411.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728539544042,0.41502,2412.0,2411.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728539544243,4.24536,2412.1,2411.6,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1728539544244,0.41505,2411.9,2411.6,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1728539544448,0.41507,2411.8,2411.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728539544742,0.41505,2411.9,2411.6,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1728539544944,0.41503,2412.0,2411.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728539545244,3.2078,2412.1,2411.9,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728539545540,3.2078,2412.1,2411.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728539545745,0.41503,2412.0,2411.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728539545934,3.2078,2412.1,2411.4,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728539546135,0.41508,2411.7,2411.4,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728539546346,0.41508,2411.7,2411.4,5.28422]
["bitfinex-derivatives","ETHF0:USTF0",1728539546554,0.41508,2411.7,2411.4,2.07642]
["bitfinex-derivatives","ETHF0:USTF0",1728539547041,3.2078,2412.1,2411.4,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728539547242,3.2078,2412.1,2411.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728539547453,0.41503,2412.0,2411.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728539547747,0.41503,2412.0,2411.4,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728539547748,0.41505,2411.9,2411.4,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728539548139,4.24536,2412.1,2411.6,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728539548348,0.41506,2411.8,2411.6,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728539548541,0.41502,2412.0,2411.6,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728539548746,0.41506,2411.9,2411.6,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728539549540,0.41506,2411.9,2411.4,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728539549541,3.2078,2412.1,2411.4,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728539549744,3.62282,2412.1,2411.4,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728539549955,0.415,2412.2,2411.9,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728539550553,0.415,2412.2,2412.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728539550849,1.01768,2412.3,2412.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728539552151,3.2078,2412.8,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539552347,3.2078,2412.8,2411.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1728539552348,3.7997,2412.8,2411.9,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1728539552549,0.41493,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539552742,0.41497,2412.4,2412.1,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728539552941,0.41497,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539553147,1.03727,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539553347,0.41494,2412.5,2412.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728539553759,0.41494,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539554053,0.41494,2412.5,2412.3,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728539554250,0.41498,2412.3,2412.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728539554455,0.41498,2412.3,2412.0,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728539554648,0.415,2412.2,2412.0,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728539554847,3.2078,2412.5,2411.9,2.07634]
["bitfinex-derivatives","ETHF0:USTF0",1728539554848,0.41501,2412.1,2411.9,2.07634]
["bitfinex-derivatives","ETHF0:USTF0",1728539555246,3.2078,2412.5,2411.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539555443,3.2078,2412.5,2411.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728539555444,0.41507,2411.8,2411.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728539555654,3.2078,2412.0,2411.6,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728539555655,0.41505,2411.9,2411.6,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728539555855,0.41504,2411.9,2411.6,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728539556248,3.2078,2412.0,2411.6,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728539556556,3.2078,2412.0,2411.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728539556754,3.2078,2412.0,2411.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728539556755,0.41506,2411.8,2411.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728539557859,0.41506,2411.8,2411.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728539557860,3.2078,2412.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539558051,6.68477131,2414.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539558052,0.8629,2413.2,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539558656,0.41484,2413.1,2412.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728539558855,0.41487,2412.9,2412.6,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1728539559155,0.41488,2412.9,2412.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728539559355,1.89995,2413.2,2412.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728539559548,0.41489,2412.8,2412.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728539559747,3.2078,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539560058,0.8462,2412.7,2412.5,3.62273]
["bitfinex-derivatives","ETHF0:USTF0",1728539560462,48.3878,2413.3,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539560657,0.41484,2413.1,2412.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728539560965,0.41484,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539561259,0.41484,2413.1,2412.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728539561558,0.41484,2413.1,2412.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728539561754,0.41484,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539561955,0.41486,2413.0,2412.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728539562150,0.8462,2413.2,2412.6,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728539562353,0.41489,2412.8,2412.5,3.62273]
["bitfinex-derivatives","ETHF0:USTF0",1728539562552,0.41489,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539562753,0.41489,2412.8,2412.6,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728539563156,3.2078,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539563356,0.41492,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539563660,0.41492,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539563847,0.41492,2412.6,2412.3,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728539563848,0.41495,2412.5,2412.3,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728539564046,0.835,2412.6,2412.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1728539564652,0.835,2412.6,2412.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728539564653,0.41496,2412.5,2412.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728539564963,0.835,2412.6,2412.1,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728539565164,0.835,2412.6,2412.2,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728539565458,0.835,2412.6,2412.1,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728539565654,0.835,2412.6,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539565857,0.41499,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539566371,4.1456,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539566752,4.56059,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539567967,4.1456,2412.2,2412.1,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1728539568263,0.41499,2412.3,2412.1,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1728539568665,0.41499,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539569557,4.24515,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539569870,0.41498,2412.3,2412.1,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1728539570869,0.41499,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539571765,0.41498,2412.3,2412.1,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1728539572593,0.835,2412.6,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539572802,0.41495,2412.5,2412.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728539573294,0.835,2412.6,2412.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728539573592,0.835,2412.6,2411.8,1.80495]
["bitfinex-derivatives","ETHF0:USTF0",1728539573593,4.1456,2412.5,2411.7,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728539573783,0.41501,2412.1,2411.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728539573990,0.415,2412.2,2411.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728539574284,0.41501,2412.1,2411.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728539575687,0.41504,2412.0,2411.8,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1728539576388,6.7678,2412.4,2411.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728539576591,0.41504,2411.9,2411.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728539576982,3.97504,2412.0,2411.8,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1728539577388,0.8382,2412.1,2411.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728539577585,0.8382,2412.1,2412.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728539578187,1.25321,2412.1,2412.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728539578383,0.8382,2412.1,2412.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728539578783,0.415,2412.2,2412.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728539579182,0.415,2412.2,2411.6,2.69901]
["bitfinex-derivatives","ETHF0:USTF0",1728539579183,0.41506,2411.8,2411.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539579483,0.41506,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539579484,3.56,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539579683,0.4151,2411.6,2411.4,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1728539580487,0.8093,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539580672,0.8093,2411.7,2411.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728539580673,0.41509,2411.6,2411.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728539580984,0.8093,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539581180,0.41511,2411.6,2411.4,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1728539581776,0.8093,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539582178,0.4151,2411.6,2411.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728539582393,0.4151,2411.6,2411.4,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1728539583489,0.4151,2411.6,2411.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728539583895,1.22439,2411.7,2411.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728539584101,0.97478901,3447.7,2411.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728539584102,5.34146888,2412.3,2411.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728539584393,0.41502,2412.0,2411.9,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728539584586,0.41502,2412.0,2411.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728539584990,0.41502,2412.0,2411.7,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1728539584991,5.40497,2412.3,2411.7,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1728539585196,0.8075,2412.3,2411.7,8.4615]
["bitfinex-derivatives","ETHF0:USTF0",1728539585404,0.8075,2412.3,2412.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728539586289,1.22248,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539586495,0.8075,2412.3,2412.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728539589798,0.8075,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539589799,4.3675,2412.3,2412.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728539590098,0.415,2412.2,2412.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728539590292,0.415,2412.2,2411.7,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1728539590485,0.415,2412.2,2412.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728539590692,4.3675,2412.3,2411.7,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1728539590889,4.3675,2412.3,2412.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728539591194,4.3675,2412.3,2411.7,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1728539591394,4.3675,2412.3,2411.9,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728539591592,0.41506,2411.9,2411.7,5.31657]
["bitfinex-derivatives","ETHF0:USTF0",1728539591799,0.41506,2411.8,2411.7,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1728539591995,0.41511,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539592198,1.03772,2411.7,2411.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728539592199,4.78528,2411.7,2411.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728539592695,4.78528,2411.7,2411.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728539592696,0.4151,2411.6,2411.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728539593095,4.56151,2411.6,2411.3,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728539593399,0.41511,2411.6,2411.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728539593595,4.3702,2411.7,2411.1,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1728539593800,4.78528,2411.7,2411.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728539594104,0.4151,2411.6,2411.4,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1728539594395,4.3702,2411.7,2411.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728539594694,4.78528,2411.7,2411.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728539595197,3.56,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539595498,0.41507,2411.8,2411.6,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728539595699,3.97507,2411.8,2411.6,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728539595900,3.56,2411.8,2411.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728539596999,0.8239,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539597195,1.23893,2412.0,2411.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728539597390,4.71895888,2412.4,2412.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728539597596,0.415,2412.2,2412.0,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1728539597994,0.415,2412.2,2412.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728539598196,0.41498,2412.3,2412.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728539599199,0.41497,2412.4,2412.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728539600793,0.41497,2412.4,2412.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728539600996,3.97497,2412.4,2412.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728539601195,3.56,2412.4,2412.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728539601399,3.56,2412.1,2412.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728539601700,3.97501,2412.1,2412.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728539602998,3.97501,2412.1,2411.9,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728539603200,3.56,2412.1,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539603401,0.41503,2412.0,2411.8,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1728539603800,1.30013,2412.0,2411.8,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1728539604009,0.41504,2411.9,2411.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728539604414,1.30014,2412.0,2411.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728539604704,8.5915,2412.0,2411.7,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1728539604911,4.4451,2412.0,2411.7,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1728539605112,0.41506,2411.8,2411.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728539605504,4.4451,2412.0,2411.5,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728539605706,3.97507,2411.8,2411.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728539605911,0.41508,2411.7,2411.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728539606813,0.41508,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539607107,0.41508,2411.7,2411.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728539607615,4.30399888,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539607912,0.41508,2411.7,2411.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728539608114,0.41506,2411.8,2411.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728539608307,0.41506,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539608816,8.74909888,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539609009,0.41505,2411.9,2411.7,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728539609216,0.41505,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539609604,0.41505,2411.9,2411.7,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728539610110,0.41505,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539610409,0.41505,2411.9,2411.7,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728539610800,0.41504,2411.9,2411.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728539611000,0.41504,2411.9,2411.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728539611202,4.4451,2412.0,2411.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728539611406,9.16413888,2412.0,2411.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728539611607,0.41504,2411.9,2411.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728539612206,0.41504,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539612207,4.1464,2411.9,2411.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728539612408,4.4451,2412.0,2411.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728539612617,0.41506,2411.9,2411.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728539613317,0.41506,2411.9,2411.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728539613815,4.56146,2411.9,2411.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728539615219,0.41506,2411.8,2411.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728539615719,0.41508,2411.7,2411.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728539615920,0.41508,2411.7,2411.5,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728539616624,0.41508,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539616809,3.97509,2411.7,2411.5,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728539617007,4.1464,2411.6,2411.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728539617313,1.03767,2411.8,2411.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728539617314,3.97511,2411.5,2411.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728539617714,3.56,2411.5,2411.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728539618616,3.97511,2411.5,2411.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728539618811,3.56,2411.5,2411.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728539619619,3.97511,2411.5,2411.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728539619912,3.56,2411.5,2411.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728539620323,0.41514,2411.4,2411.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728539620516,0.41514,2411.4,2411.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728539620716,0.41514,2411.4,2411.0,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728539621013,0.41517,2411.2,2411.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1728539621213,3.56,2411.3,2411.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728539621214,3.97515,2411.3,2411.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728539621416,0.4152,2411.0,2410.5,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728539621618,5.18511,2411.2,2410.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728539621619,0.41528,2410.5,2410.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728539621828,3.97528,2410.5,2410.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728539622017,2.85604,2410.9,2410.4,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1728539622018,0.8652,2410.6,2410.4,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1728539622325,0.8652,2410.6,2410.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728539622825,0.8652,2410.6,2410.4,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1728539623621,1.28047,2410.6,2410.4,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1728539624325,0.41528,2410.5,2410.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728539624524,3.97528,2410.5,2410.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728539625528,3.56,2410.5,2410.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728539626324,3.56,2410.5,2410.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728539626626,3.56,2410.5,2410.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728539626826,3.56,2410.5,2409.9,5.00114]
["bitfinex-derivatives","ETHF0:USTF0",1728539627129,3.97536,2410.1,2409.9,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1728539627327,3.97535,2410.1,2409.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728539628026,3.56,2410.1,2409.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728539628328,0.41534,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539628329,3.2078,2410.3,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728539628528,3.9753,2410.5,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728539628734,3.9753,2410.5,2409.7,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1728539628735,3.2078,2410.4,2409.7,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1728539629025,3.56,2410.5,2409.8,1.03852]
["bitfinex-derivatives","ETHF0:USTF0",1728539629229,3.56,2410.3,2410.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728539630223,3.97532,2410.3,2410.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728539630435,3.56,2410.3,2409.8,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1728539630620,3.97532,2410.3,2410.0,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1728539630827,3.56,2410.3,2410.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728539631930,3.97533,2410.3,2410.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728539632529,3.56,2410.3,2410.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728539633132,3.97532,2410.3,2410.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728539633427,3.56,2410.3,2410.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728539633625,3.56,2410.3,2409.8,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1728539633832,3.56,2410.3,2410.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728539634524,3.56,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539634525,3.97532,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539634725,3.56,2410.3,2410.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728539634931,3.97532,2410.3,2410.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728539635526,3.56,2410.2,2410.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728539636527,3.56,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539636733,3.97534,2410.2,2410.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728539636933,3.56,2410.2,2410.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728539637633,3.97534,2410.2,2410.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728539637830,1.9034,2410.6,2410.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728539637831,4.4252,2410.6,2410.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728539638030,4.84047,2410.6,2410.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728539638238,4.4252,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539638426,4.4252,2410.6,2410.0,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1728539638631,4.4252,2410.6,2410.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728539638824,4.84047,2410.6,2410.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728539639036,4.4252,2410.6,2410.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728539639533,3.97529,2410.5,2410.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728539639739,3.56,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539640141,3.56,2410.5,2410.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728539640952,3.56,2410.5,2410.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728539641148,3.97529,2410.5,2410.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728539641544,3.97529,2410.5,2410.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728539642049,3.56,2410.5,2410.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728539642251,4.4252,2410.6,2410.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728539642645,4.4252,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539642843,3.2078,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539643042,3.2078,2410.7,2410.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728539643250,4.3769,2411.2,2411.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1728539643456,3.56,2411.2,2411.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1728539645954,0.8195,2411.4,2410.9,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1728539646144,3.56,2411.3,2411.2,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728539646544,3.56,2411.3,2411.1,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728539646747,0.8318,2411.2,2411.1,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728539647550,0.8318,2411.2,2411.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728539647745,1.24696,2411.2,2411.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728539648145,3.56,2411.1,2411.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728539650252,3.56,2411.1,2410.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728539650452,3.56,2410.7,2410.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728539650859,3.56,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539651053,1.83047,2410.6,2410.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728539651559,0.7191,2410.6,2410.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728539651749,0.7191,2410.6,2410.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728539651955,0.7191,2410.6,2410.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728539652157,4.2791,2410.6,2410.4,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728539652360,4.69437,2410.6,2410.4,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728539654162,0.41528,2410.5,2410.3,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1728539655460,4.2791,2410.6,2410.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1728539655655,4.69437,2410.6,2410.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728539656861,4.2791,2410.6,2410.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1728539657165,4.69437,2410.6,2410.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728539657860,4.2791,2410.6,2410.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1728539658061,3.9753,2410.4,2410.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1728539658367,0.41536,2410.1,2409.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728539658662,0.41537,2410.0,2409.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728539658860,1.18387,2410.0,2409.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728539659054,0.41539,2409.9,2409.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728539659262,1.18388,2410.0,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728539659457,0.41542,2409.7,2409.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1728539659659,0.41542,2409.7,2409.5,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1728539659962,3.56,2409.9,2409.6,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728539659963,0.41541,2409.8,2409.6,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728539660168,1.15501,2409.8,2409.6,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728539660367,0.7396,2409.8,2409.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728539661965,0.7396,2409.8,2409.3,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1728539661966,0.41544,2409.7,2409.4,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728539662159,3.56,2409.6,2409.3,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1728539662462,3.56,2409.6,2409.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728539662463,3.97545,2409.6,2409.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728539662655,0.7098,2409.5,2409.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728539663870,1.12526,2409.5,2409.3,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1728539664965,0.7098,2409.5,2409.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728539665162,0.7098,2409.5,2409.3,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1728539665163,0.41547,2409.4,2409.3,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1728539665464,1.12526,2409.5,2409.3,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1728539665759,0.7098,2409.5,2409.3,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1728539666359,1.12526,2409.5,2409.3,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1728539667466,0.7098,2409.5,2409.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728539667968,1.12526,2409.5,2409.3,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1728539668768,0.7098,2409.5,2409.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728539669167,1.12526,2409.5,2409.3,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1728539670362,6.7678,2409.4,2409.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1728539670567,3.97551,2409.2,2409.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728539670964,0.41554,2409.0,2408.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728539671267,3.97551,2409.2,2409.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728539671763,0.7098,2409.5,2409.1,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728539672068,0.7098,2409.5,2409.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728539673767,1.12526,2409.5,2409.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728539674171,1.12526,2409.5,2409.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728539674172,0.41547,2409.4,2409.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728539675170,3.9176,2409.5,2409.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728539675569,3.9176,2409.5,2409.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728539675870,4.33306,2409.5,2409.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728539676477,0.7098,2409.5,2409.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728539676670,1.12526,2409.5,2409.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728539676975,0.7098,2409.5,2409.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728539678872,0.7098,2409.5,2409.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728539679065,1.12527,2409.5,2409.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728539681372,0.41547,2409.4,2409.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728539681768,0.7098,2409.5,2409.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728539683472,2.5345,2409.9,2409.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728539683473,0.41536,2410.1,2409.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728539683768,3.2078,2410.3,2409.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728539683769,4.67745,2410.2,2410.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728539685167,4.67744,2410.2,2410.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728539686373,4.2621,2410.2,2409.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728539686566,0.41536,2410.1,2409.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728539686877,4.67744,2410.2,2410.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728539688467,0.41535,2410.1,2410.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728539688668,4.67745,2410.2,2410.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728539689671,4.2621,2410.2,2410.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728539689867,0.41535,2410.1,2409.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728539690077,0.41535,2410.1,2409.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728539690874,0.41535,2410.1,2409.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728539691081,0.41535,2410.1,2409.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728539693281,0.41535,2410.1,2409.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1728539693282,0.41543,2409.7,2409.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728539693579,3.56,2409.7,2409.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728539694178,3.97542,2409.7,2409.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728539694386,3.97542,2409.7,2409.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728539695081,3.56,2409.7,2409.4,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1728539695273,3.2078,2410.0,2409.4,8.0895]
["bitfinex-derivatives","ETHF0:USTF0",1728539695478,0.7021,2410.2,2410.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1728539695787,0.7021,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539695788,1.11744,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539695975,1.11744,2410.2,2410.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1728539696181,0.7021,2410.2,2410.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1728539696380,1.11744,2410.2,2410.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728539696981,4.2621,2410.2,2410.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1728539697378,4.2621,2410.2,2409.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728539697379,3.2078,2410.3,2409.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728539697587,3.2078,2410.3,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728539698978,3.2078,2410.3,2410.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728539698979,3.62312,2410.3,2410.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728539699281,3.2078,2410.3,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728539700586,3.62312,2410.3,2410.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728539701491,0.41536,2410.1,2409.9,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1728539701691,3.56,2410.2,2409.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728539701889,3.56,2410.2,2409.9,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1728539701890,1.12877,2410.0,2409.9,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1728539702778,1.12877,2410.0,2409.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728539703187,0.7134,2410.0,2409.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728539703383,0.7134,2410.0,2409.9,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1728539705193,7.4812,2410.0,2409.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728539705496,7.4812,2410.0,2409.4,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1728539705497,3.56,2409.8,2409.4,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1728539705791,0.41544,2409.6,2409.4,4.50256]
["bitfinex-derivatives","ETHF0:USTF0",1728539706189,0.41543,2409.7,2409.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728539706591,0.7239,2409.6,2409.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728539707487,1.13935,2409.6,2409.4,4.50257]
["bitfinex-derivatives","ETHF0:USTF0",1728539707687,1.13935,2409.6,2409.4,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1728539707886,0.41546,2409.5,2409.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728539708087,0.41546,2409.5,2409.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728539708886,7.4917,2409.6,2409.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728539709188,7.4917,2409.6,2409.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1728539709189,0.41549,2409.3,2409.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728539710098,0.8398,2409.2,2409.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728539711789,0.41546,2409.5,2409.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728539713194,0.41545,2409.6,2409.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728539713697,5.2461,2409.7,2409.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728539713893,5.2461,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539713894,1.6861,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539714093,1.6861,2409.7,2409.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728539714298,2.10152,2409.7,2409.5,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728539716099,5.66152,2409.7,2409.5,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728539716690,5.2461,2409.7,2409.2,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1728539716891,3.97546,2409.5,2409.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728539717293,3.56,2409.5,2409.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728539717502,0.41547,2409.4,2409.2,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728539717700,0.41547,2409.4,2409.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728539717900,0.862,2409.3,2409.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728539718199,0.41554,2409.1,2408.9,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1728539718393,3.97554,2409.1,2408.9,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728539719694,3.56,2409.1,2408.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1728539719898,3.56,2408.8,2408.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728539720201,3.56,2408.8,2408.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1728539720494,1.27759,2408.7,2408.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728539720701,3.56,2408.6,2408.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1728539720901,3.56,2408.6,2408.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728539721098,3.97562,2408.6,2408.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728539721506,3.56,2408.6,2408.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728539722096,3.56,2408.6,2408.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728539722498,3.56,2408.6,2408.4,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728539722903,3.56,2408.6,2408.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728539724097,3.56,2408.6,2408.4,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728539724604,3.56,2408.6,2408.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1728539724804,3.97562,2408.6,2408.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728539725007,3.56,2408.6,2408.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728539725397,3.56,2408.6,2408.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728539726909,3.56,2408.6,2408.4,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728539727306,3.56,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539727495,3.56,2408.6,2408.4,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728539727804,3.56,2408.6,2408.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728539728804,0.862,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539728999,0.862,2408.7,2408.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728539729204,3.56,2408.8,2408.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728539729395,3.56,2408.8,2408.3,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1728539729396,6.7678,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539729599,0.41561,2408.6,2408.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728539730095,3.97561,2408.6,2408.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728539730704,3.56,2408.6,2408.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728539730899,3.97561,2408.6,2408.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728539731607,0.41563,2408.5,2408.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728539732213,1.20853,2408.5,2408.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728539734001,0.7929,2408.5,2408.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728539735709,3.97562,2408.6,2408.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728539736911,3.56,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539737106,3.56,2408.6,2408.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728539737803,1.2285,2408.7,2408.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728539737998,1.2285,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539737999,0.8129,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539738199,0.41562,2408.6,2408.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728539739707,4.24661,2409.2,2408.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1728539739913,0.41554,2409.0,2408.6,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1728539740110,0.41554,2409.0,2408.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728539740611,3.56,2409.0,2408.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1728539740804,3.56,2409.0,2408.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728539740805,1.20967,2408.9,2408.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728539741000,0.7941,2408.9,2408.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728539741211,1.20967,2408.9,2408.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728539742111,1.20967,2408.9,2408.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728539743010,0.7941,2408.9,2408.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728539746815,0.41558,2408.8,2408.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1728539747010,3.97558,2408.8,2408.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1728539747415,4.85168,2408.8,2408.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1728539747711,4.85168,2408.8,2408.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1728539748012,4.4361,2408.8,2408.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728539749918,4.85168,2408.8,2408.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728539751416,9.00288,2408.8,2408.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728539751624,5.64438,2408.8,2408.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728539752419,5.64438,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539752619,5.64438,2408.8,2408.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728539753123,9.79558,2408.8,2408.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728539753317,8.5873,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539753520,8.5873,2408.8,2408.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728539753521,3.97563,2408.5,2408.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728539753919,0.41566,2408.4,2408.2,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728539754224,0.41566,2408.4,2407.6,9.42644767]
["bitfinex-derivatives","ETHF0:USTF0",1728539754225,0.41571,2408.0,2407.8,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728539754411,4.4186,2407.9,2407.8,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728539757122,4.4186,2407.9,2407.6,5.68711767]
["bitfinex-derivatives","ETHF0:USTF0",1728539757323,4.83433,2407.9,2407.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728539757522,4.83433,2407.9,2407.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728539757523,4.4186,2407.9,2407.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728539757920,8.5714,2407.9,2407.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728539758619,8.98713,2407.9,2407.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728539759128,8.5714,2407.9,2407.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728539759326,4.4186,2407.9,2407.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728539759622,4.4186,2407.9,2407.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728539759832,3.56,2407.8,2407.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1728539760128,0.41577,2407.7,2407.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1728539760321,0.8687,2407.7,2407.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728539760518,3.56,2407.6,2407.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728539760715,3.56,2407.5,2407.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728539760924,4.411,2407.5,2407.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728539761118,4.82681,2407.5,2407.3,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1728539761423,4.82681,2407.5,2407.2,3.62364]
["bitfinex-derivatives","ETHF0:USTF0",1728539761424,4.56943,2407.4,2407.2,3.62364]
["bitfinex-derivatives","ETHF0:USTF0",1728539761627,3.56,2407.3,2407.2,3.62364]
["bitfinex-derivatives","ETHF0:USTF0",1728539762314,3.56,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539762726,3.56,2407.3,2407.2,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1728539763222,3.56,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539763816,3.56,2407.3,2407.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1728539764016,3.56,2407.3,2407.2,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728539765338,3.56,2407.3,2407.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1728539765632,3.56,2407.3,2407.2,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728539765828,3.56,2407.3,2407.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1728539766033,3.56,2407.3,2407.1,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728539766229,0.41587,2407.1,2407.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728539766727,1.23227,2407.1,2407.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728539767121,0.8164,2407.1,2407.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728539767326,1.23227,2407.1,2406.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728539767526,0.8164,2407.1,2406.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728539768030,1.23227,2407.1,2406.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728539768430,3.56,2407.0,2406.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728539769231,3.56,2407.0,2406.8,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1728539769232,3.56,2407.0,2406.8,2.17021]
["bitfinex-derivatives","ETHF0:USTF0",1728539769531,3.56,2407.0,2406.8,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1728539769532,3.9759,2407.0,2406.8,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1728539769840,3.9759,2407.0,2406.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728539770035,3.9759,2407.0,2406.8,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1728539770726,3.56,2407.0,2406.8,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1728539771128,3.9759,2407.0,2406.8,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1728539771330,3.9759,2407.0,2406.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728539771730,3.9759,2407.0,2406.8,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1728539771937,3.56,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728539772237,6.7678,2407.1,2407.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728539774432,7.18367,2407.1,2406.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728539774626,3.56,2407.0,2406.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728539776240,3.56,2407.0,2406.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728539776434,1.3071,2406.9,2406.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728539776939,1.03981,2406.8,2406.0,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1728539777147,3.56,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728539777440,3.56,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539777441,3.56,2406.4,2406.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728539778140,2.76478,2406.5,2406.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728539778141,5.9098,2406.5,2406.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728539779450,4.4708,2406.5,2406.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728539779644,3.2078,2406.6,2406.5,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728539779837,4.999,2406.9,2406.5,5.9309]
["bitfinex-derivatives","ETHF0:USTF0",1728539780144,4.999,2406.9,2406.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728539780438,3.56,2407.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539780641,3.56,2407.1,2407.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728539781036,3.56,2407.1,2406.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728539781236,3.56,2407.1,2407.0,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728539781533,0.8469,2407.2,2407.0,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728539781737,4.82275,2407.2,2407.0,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1728539781931,4.4069,2407.2,2407.1,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728539782134,4.4069,2407.2,2407.0,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728539782440,0.41589,2407.1,2406.8,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728539782639,3.56,2406.9,2406.8,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1728539786141,3.56,2406.9,2406.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1728539786340,3.9759,2406.9,2406.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1728539786540,4.8695,2406.9,2406.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728539786843,0.8805,2406.8,2406.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728539787039,0.41594,2406.7,2406.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728539787243,3.97594,2406.7,2406.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728539787639,3.97594,2406.7,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728539787640,0.41596,2406.6,2406.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728539787841,3.56,2406.5,2406.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728539788341,7.7152,2406.5,2406.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1728539788542,0.8547,2406.4,2406.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728539788741,4.4147,2406.4,2406.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728539789745,4.8307,2406.4,2406.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728539789948,4.4147,2406.4,2406.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728539790145,21.3385,2406.4,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539790338,3.56,2405.8,2405.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728539791946,3.56,2405.8,2405.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728539791947,3.9761,2405.8,2405.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728539792348,3.56,2405.8,2405.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728539792546,3.9761,2405.8,2405.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728539792748,3.56,2405.8,2405.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728539793053,3.56,2405.8,2405.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728539794456,0.41612,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539794645,3.97613,2405.6,2405.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728539794850,4.4073,2405.6,2405.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728539795049,4.4073,2405.6,2405.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728539795345,4.4073,2405.6,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539795550,4.4073,2405.6,2405.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728539798958,14.5641,2405.6,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539799149,3.56,2405.0,2404.9,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1728539800943,3.56,2405.0,2404.9,5.32955]
["bitfinex-derivatives","ETHF0:USTF0",1728539802450,3.56,2405.0,2404.9,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1728539804550,0.8796,2405.2,2405.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728539804855,4.8558,2405.2,2405.0,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728539805051,3.56,2405.1,2405.0,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728539806749,3.56,2405.1,2404.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1728539806954,0.41625,2404.9,2404.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728539807149,3.56,2404.6,2404.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728539809359,4.4396,2405.2,2404.9,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728539809360,0.41622,2405.1,2404.9,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728539809561,0.8931,2405.1,2404.9,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728539809862,0.8931,2405.1,2405.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728539810762,4.4531,2405.1,2405.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728539812163,3.56,2405.1,2405.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728539812663,3.56,2405.2,2405.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728539815361,3.56,2405.4,2405.1,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728539815568,3.56,2405.4,2405.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728539816059,3.56,2405.4,2405.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728539816356,3.56,2405.3,2405.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728539816556,4.453,2405.3,2405.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728539816863,4.86918,2405.3,2405.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728539817250,4.453,2405.3,2405.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728539818860,3.56,2405.3,2405.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728539820270,4.4368,2405.5,2405.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728539833074,0.41617,2405.4,2405.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728539833274,3.56,2405.3,2405.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728539833865,3.56,2405.3,2404.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728539833866,0.4162,2405.2,2405.0,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728539834073,3.56,2405.1,2405.0,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728539834371,4.4454,2405.1,2405.0,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728539836275,0.8854,2405.1,2405.0,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728539836779,4.4665,2405.2,2405.0,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728539836780,3.56,2405.2,2405.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728539837269,3.56,2405.2,2405.1,4.57382]
["bitfinex-derivatives","ETHF0:USTF0",1728539838071,3.56,2405.2,2405.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728539838266,3.56,2405.2,2405.1,4.57382]
["bitfinex-derivatives","ETHF0:USTF0",1728539838678,4.4099,2405.4,2405.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728539841574,3.56,2405.4,2405.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728539841780,0.8425,2405.6,2405.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728539848782,4.80782,2405.7,2405.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1728539848990,4.80782,2405.7,2405.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728539850190,4.3917,2405.7,2405.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728539851486,0.8317,2405.7,2405.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728539852290,3.56,2405.9,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728539853788,3.97608,2405.9,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728539854379,3.56,2405.9,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728539855987,3.56,2405.9,2405.4,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1728539856184,3.56,2405.7,2405.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728539856390,3.56,2405.8,2405.4,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1728539856690,0.41609,2405.8,2405.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728539856889,3.97609,2405.8,2405.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728539857685,3.97609,2405.8,2405.3,4.24823]
["bitfinex-derivatives","ETHF0:USTF0",1728539857686,16.9246,2405.8,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539857887,3.56,2405.4,2405.3,3.62397]
["bitfinex-derivatives","ETHF0:USTF0",1728539858286,5.3181,2405.4,2405.3,3.62397]
["bitfinex-derivatives","ETHF0:USTF0",1728539858688,5.3181,2405.4,2405.1,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1728539858882,5.3181,2405.4,2404.9,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1728539859085,5.3181,2405.4,2405.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728539861293,1.7581,2405.4,2405.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728539861487,0.8467,2405.4,2405.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728539861689,9.56396997,2405.8,2405.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728539861885,0.8741,2405.7,2405.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728539864493,3.56,2405.9,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728539864686,4.4466,2405.9,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728539866789,4.86269,2405.9,2405.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728539867883,4.86269,2405.9,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728539870093,4.4466,2405.9,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728539870393,4.86268,2405.9,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728539870594,5.71518,2405.9,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728539870897,5.2991,2405.9,2405.3,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1728539871091,0.41609,2405.8,2405.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728539872890,4.57289,2405.8,2405.3,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1728539873091,0.41609,2405.8,2405.6,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728539873794,0.41609,2405.8,2405.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728539874298,4.57289,2405.8,2405.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728539875099,4.57289,2405.8,2405.3,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1728539875100,0.41612,2405.7,2405.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728539875302,6.7678,2405.8,2405.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728539875596,0.41613,2405.7,2405.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728539875991,6.7678,2405.8,2405.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728539876299,0.41613,2405.6,2405.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728539876492,4.75818997,2405.7,2405.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728539876697,0.41612,2405.7,2405.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728539876900,11.52596997,2405.8,2405.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728539877401,4.1568,2405.7,2405.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728539878300,4.1568,2405.7,2405.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728539878602,0.41611,2405.7,2405.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728539878994,4.57291,2405.7,2405.3,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1728539879197,7.54986997,2405.8,2405.3,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1728539879399,6.55495185,2407.4,2405.5,4.24815]
["bitfinex-derivatives","ETHF0:USTF0",1728539879400,7.96591997,2406.1,2405.5,4.24815]
["bitfinex-derivatives","ETHF0:USTF0",1728539879601,0.877,2406.0,2405.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728539880494,2.527,2406.0,2405.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728539881403,2.94306,2406.0,2405.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728539881610,3.81576,2406.0,2405.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728539881905,3.3997,2406.0,2405.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728539882499,5.3197,2406.0,2405.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728539882906,5.3197,2406.0,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728539882907,5.73577,2406.0,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728539883104,0.41608,2405.9,2405.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728539884098,3.57,2405.8,2405.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728539884515,7.7268,2405.8,2405.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728539885008,7.7268,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539885203,3.57,2405.6,2405.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1728539885506,3.57,2405.6,2405.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728539885715,2.18385,2405.5,2405.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728539886011,1.7677,2405.5,2405.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728539889518,0.9084,2405.5,2405.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728539896908,1.32455,2405.5,2405.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728539897107,2.20185,2405.5,2405.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728539897617,2.20185,2405.5,2405.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728539897919,3.11445,2405.5,2405.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728539898113,3.11445,2405.5,2405.2,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1728539898318,3.11445,2405.5,2405.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728539898512,0.41618,2405.3,2405.2,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1728539898719,3.98617,2405.4,2404.9,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1728539898916,3.98616,2405.4,2404.9,6.86692]
["bitfinex-derivatives","ETHF0:USTF0",1728539899117,8.32822997,2405.4,2405.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728539900121,8.32822997,2405.4,2405.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728539900717,0.41618,2405.3,2405.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728539901116,8.32824997,2405.4,2405.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728539901717,7.91206997,2405.4,2405.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728539902122,8.32824997,2405.4,2405.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728539902317,7.91206997,2405.4,2405.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728539902523,2.06618,2405.3,2405.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728539903616,1.65,2405.3,2405.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728539904315,2.06618,2405.3,2405.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728539905419,1.65,2405.3,2405.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728539910214,2.06618,2405.3,2405.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728539910616,2.06618,2405.3,2405.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728539910818,2.06618,2405.3,2405.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728539911421,2.06618,2405.3,2405.1,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728539911621,2.06618,2405.3,2405.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728539912322,1.65,2405.3,2405.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728539915729,2.06618,2405.3,2405.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728539917524,1.65,2405.3,2405.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728539917725,1.65,2405.4,2405.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728539920628,1.65,2405.4,2404.9,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728539920821,1.65,2405.2,2404.9,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728539921021,1.65,2405.2,2405.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728539923623,4.9935,2405.5,2405.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728539923624,3.057,2405.4,2405.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728539925635,1.65,2405.4,2405.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728539926029,6.07566997,2405.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539926030,0.8569,2405.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539926229,3.057,2405.6,2405.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728539926644,1.407,2405.6,2405.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728539927030,1.65,2405.7,2405.3,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728539927232,3.057,2405.7,2405.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728539927735,1.288,2405.8,2405.3,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1728539927736,0.8719,2405.8,2405.3,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1728539927927,3.057,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539928132,3.057,2405.9,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728539929036,3.47309,2405.9,2405.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728539929232,1.65,2405.8,2405.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728539929633,6.04686997,2406.0,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539929933,6.04686997,2406.0,2405.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728539929934,2.5219,2406.0,2405.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728539932232,3.2078,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728539932539,3.9268,2406.3,2405.8,5.89802]
["bitfinex-derivatives","ETHF0:USTF0",1728539932836,2.5198,2406.3,2406.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728539933640,2.5198,2406.3,2406.1,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728539934644,2.5198,2406.3,2405.8,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728539934645,2.5198,2406.3,2406.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728539936835,2.5198,2406.3,2406.1,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728539937338,3.2078,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539937538,1.65,2405.9,2405.8,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1728539938140,2.4841,2405.9,2405.8,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1728539939345,2.4841,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539939540,2.90019,2405.9,2405.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1728539939843,0.41609,2405.8,2405.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1728539940234,2.4841,2405.9,2405.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1728539940642,0.41609,2405.8,2405.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1728539941244,0.41609,2405.8,2405.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728539941741,1.6974,2406.1,2406.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728539941742,0.41605,2406.1,2406.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728539941943,0.881,2406.1,2406.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728539942142,1.29704,2406.1,2406.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728539942740,0.881,2406.1,2406.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728539943241,0.881,2406.1,2405.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728539943446,0.881,2406.1,2406.0,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728539943640,2.531,2406.1,2406.0,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728539948955,2.531,2406.1,2405.9,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728539949158,0.41606,2406.0,2405.9,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728539949454,0.41606,2406.0,2405.5,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728539949455,0.41611,2405.8,2405.5,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728539949759,1.65,2405.6,2405.5,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728539951353,0.8886,2405.7,2405.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728539951557,2.5386,2405.7,2405.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728539953254,1.7635,2405.9,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728539953461,4.3184,2405.9,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728539953655,3.4073,2405.9,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728539953850,2.5549,2405.9,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728539954356,1.65,2406.0,2405.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728539955350,2.5549,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728539956454,0.9049,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728539956666,0.9049,2406.2,2405.8,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728539956667,0.8418,2406.4,2406.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728539957364,0.8418,2406.4,2405.9,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1728539957664,1.65,2406.0,2405.9,3.09088]
["bitfinex-derivatives","ETHF0:USTF0",1728539958152,1.65,2406.0,2405.9,7.24688]
["bitfinex-derivatives","ETHF0:USTF0",1728539958958,1.65,2406.2,2405.9,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728539959258,1.65,2406.2,2405.9,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1728539959859,0.41601,2406.3,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728539960053,1.65,2406.2,2405.9,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1728539960250,1.65,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728539962265,1.65,2406.2,2405.9,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1728539962467,0.41603,2406.2,2406.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728539962657,1.7232,2406.1,2406.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728539965966,3.3732,2406.1,2406.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728539969461,2.5385,2406.1,2406.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728539969763,1.65,2406.1,2406.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728539971670,2.06604,2406.1,2406.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728539971862,1.65,2406.1,2406.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728539974065,2.06604,2406.1,2406.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728539975059,1.65,2406.1,2406.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728539976565,1.65,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728539976875,1.65,2406.3,2406.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728539977167,0.8418,2406.4,2406.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728539977168,2.4918,2406.4,2406.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728539980667,2.90779,2406.4,2406.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728539981579,2.4918,2406.4,2406.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728539984679,3.22968,2406.7,2406.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728539984680,0.8428,2406.7,2406.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728539984987,3.3614,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539985284,3.77734,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728539985681,3.3614,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728539986290,0.8686,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728539986475,2.5186,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728539987076,6.71001,2406.9,2406.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728539987077,3.2078,2406.9,2406.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728539987380,0.41592,2406.8,2406.6,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728539987583,1.65,2406.7,2406.6,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728539989683,1.65,2406.7,2406.5,1.29977]
["bitfinex-derivatives","ETHF0:USTF0",1728539989877,0.857,2406.6,2406.5,1.29977]
["bitfinex-derivatives","ETHF0:USTF0",1728539990683,0.857,2406.6,2406.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1728539990885,1.27296,2406.6,2406.5,1.29977]
["bitfinex-derivatives","ETHF0:USTF0",1728539991289,0.857,2406.6,2406.5,1.29977]
["bitfinex-derivatives","ETHF0:USTF0",1728539991680,1.27296,2406.6,2406.4,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728539991876,1.65,2406.5,2406.4,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728539994688,0.41593,2406.8,2406.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728539994987,2.564,2406.8,2406.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728539995189,2.97993,2406.8,2406.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728539995787,2.564,2406.8,2406.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728539998096,1.65,2407.0,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728539998290,1.65,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728539998686,3.62366,2407.2,2407.1,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728539998687,3.2078,2407.2,2407.1,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728539998889,4.8578,2407.2,2407.1,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728540000499,5.27365,2407.2,2407.1,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728540000701,4.8578,2407.2,2407.1,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728540000893,1.65,2407.2,2407.1,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728540001092,0.9171,2407.4,2407.1,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1728540001292,0.9171,2407.4,2407.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728540001293,2.5671,2407.4,2407.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728540001797,2.5671,2407.4,2407.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728540001989,2.5671,2407.4,2406.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728540001990,0.41588,2407.1,2406.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728540002189,0.41588,2407.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728540002190,2.484,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728540002401,1.65,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728540002599,1.65,2407.2,2407.1,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728540003503,2.06587,2407.2,2406.7,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728540003692,2.06587,2407.2,2406.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728540003693,1.65,2407.1,2406.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728540003889,2.06587,2407.1,2406.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728540004301,2.06587,2407.1,2406.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728540004499,2.06587,2407.1,2406.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728540004907,1.65,2407.1,2406.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728540005200,1.65,2406.9,2406.8,1.29391]
["bitfinex-derivatives","ETHF0:USTF0",1728540005496,1.65,2406.9,2406.7,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728540005694,1.65,2406.9,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540005695,0.41594,2406.7,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540005898,2.06595,2406.7,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540006492,2.06595,2406.7,2406.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1728540006797,1.65,2406.5,2406.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728540007196,6.99016997,2406.8,2406.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728540007197,5.6481,2406.8,2406.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728540007896,5.6481,2406.8,2406.3,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1728540008099,1.65,2406.6,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540008289,1.65,2406.6,2406.3,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1728540008799,1.65,2406.6,2406.5,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728540011495,0.41595,2406.7,2406.5,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728540013095,3.9981,2406.8,2406.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728540013294,2.6481,2406.8,2406.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728540013599,2.6481,2406.8,2406.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728540013795,2.6481,2406.8,2406.3,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1728540014000,2.06594,2406.7,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540014194,2.06594,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540014195,1.65,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540014401,2.06594,2406.7,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540015000,1.65,2406.7,2406.3,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1728540015195,1.65,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540015604,2.6481,2406.8,2406.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728540015804,3.2078,2406.9,2406.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728540016097,3.2078,2406.9,2406.8,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1728540016397,3.2078,2406.9,2406.8,5.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728540016795,2.5264,2407.2,2407.1,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728540018002,4.9306,2407.4,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728540018201,4.9306,2407.4,2407.1,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728540018404,4.9306,2407.4,2407.2,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1728540018709,4.9306,2407.4,2407.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728540019099,4.0818,2407.4,2407.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728540019303,0.9098,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728540019496,2.5598,2407.7,2407.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728540019699,2.5598,2407.7,2407.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728540019900,1.65,2407.7,2407.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1728540020205,1.65,2407.7,2407.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728540020504,0.8804,2407.8,2407.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1728540020806,1.29616,2407.8,2407.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728540022195,0.41577,2407.7,2407.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728540022400,1.29615,2407.8,2407.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728540022902,0.41578,2407.7,2407.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728540023107,0.41578,2407.7,2407.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1728540023409,1.29616,2407.8,2407.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728540023911,1.29616,2407.8,2407.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728540024307,1.29616,2407.8,2407.5,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728540025405,0.8804,2407.8,2407.5,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728540026004,0.41577,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728540026208,0.41577,2407.7,2407.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728540026407,3.2078,2407.5,2407.1,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1728540026703,0.41585,2407.2,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728540026904,3.57,2407.3,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728540026905,1.29437,2407.1,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728540027306,0.8617,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728540028810,1.27759,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728540029109,0.8617,2407.0,2406.7,11.60952244]
["bitfinex-derivatives","ETHF0:USTF0",1728540029309,1.27759,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728540029506,0.8617,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728540030209,1.27759,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728540030511,1.27759,2407.0,2406.7,11.60952244]
["bitfinex-derivatives","ETHF0:USTF0",1728540030714,1.27759,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728540031006,0.8617,2407.0,2406.7,11.60952244]
["bitfinex-derivatives","ETHF0:USTF0",1728540031213,0.8617,2407.0,2406.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728540031214,0.41594,2406.7,2406.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728540031408,0.41593,2406.8,2406.6,2.08105]
["bitfinex-derivatives","ETHF0:USTF0",1728540031811,0.41592,2406.8,2406.6,2.08105]
["bitfinex-derivatives","ETHF0:USTF0",1728540032206,0.41594,2406.7,2406.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728540032815,0.41594,2406.7,2406.6,2.08106]
["bitfinex-derivatives","ETHF0:USTF0",1728540033006,4.0488,2406.9,2406.6,2.08106]
["bitfinex-derivatives","ETHF0:USTF0",1728540033207,0.41593,2406.8,2406.6,2.08106]
["bitfinex-derivatives","ETHF0:USTF0",1728540033610,0.41592,2406.8,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540033910,0.41594,2406.7,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540034807,0.9028,2406.6,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540035712,1.31876,2406.6,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540036106,0.9028,2406.6,2406.4,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1728540036312,0.41597,2406.5,2406.4,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1728540037917,1.31876,2406.6,2406.4,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1728540038419,1.31876,2406.6,2406.5,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728540038919,1.31876,2406.6,2406.4,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1728540040108,1.31876,2406.6,2406.4,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1728540040109,0.41597,2406.5,2406.4,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1728540040308,1.31877,2406.6,2406.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1728540040509,1.31877,2406.6,2406.5,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728540040816,0.9028,2406.6,2406.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1728540041004,0.41597,2406.5,2406.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1728540041208,0.41597,2406.5,2406.3,4.46409]
["bitfinex-derivatives","ETHF0:USTF0",1728540041209,0.41597,2406.5,2406.3,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1728540041418,1.32617,2406.5,2406.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728540041616,1.32617,2406.5,2406.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728540041814,1.32617,2406.5,2406.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728540042013,0.9102,2406.5,2406.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728540042519,1.32617,2406.5,2406.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728540042919,0.9102,2406.5,2406.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728540043609,1.32617,2406.5,2406.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728540043810,1.32617,2406.5,2406.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728540043811,0.41602,2406.3,2406.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728540044012,0.9102,2406.5,2406.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728540044219,0.41599,2406.4,2406.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728540044415,0.416,2406.4,2406.1,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728540044720,0.416,2406.4,2406.2,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728540044912,0.416,2406.4,2406.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728540046221,0.416,2406.4,2406.2,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728540046413,0.416,2406.4,2406.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728540047020,0.9102,2406.5,2406.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728540047222,1.32618,2406.5,2406.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728540048523,1.32618,2406.5,2406.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728540049227,1.32618,2406.5,2406.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728540049420,0.41599,2406.4,2406.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728540049919,0.416,2406.4,2406.2,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728540050117,0.416,2406.4,2406.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728540050514,0.41601,2406.3,2406.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728540050919,0.9102,2406.5,2406.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728540051129,0.416,2406.4,2406.1,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728540051318,0.416,2406.4,2406.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728540051519,0.41601,2406.3,2406.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728540052614,5.89785,2406.3,2405.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728540052818,0.41608,2405.9,2405.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1728540053019,0.41608,2405.9,2405.8,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1728540053725,1.65,2406.0,2405.8,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1728540053726,2.06607,2406.0,2405.8,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1728540054233,0.41608,2405.9,2405.8,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1728540054413,1.65,2406.0,2405.8,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1728540054619,2.06607,2406.0,2405.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728540055327,1.65,2406.0,2405.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1728540055621,0.41608,2405.9,2405.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1728540055833,2.06607,2406.0,2405.8,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1728540056020,1.65,2406.0,2405.8,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1728540056220,0.41608,2405.9,2405.8,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1728540056420,0.8557,2406.1,2405.8,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1728540056621,0.41608,2405.9,2405.8,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1728540056918,0.8557,2406.1,2405.8,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1728540057115,0.41607,2406.0,2405.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728540058727,0.41607,2406.0,2405.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1728540059033,0.41607,2406.0,2405.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728540059422,0.8557,2406.1,2405.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728540059622,0.8425,2406.2,2405.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1728540059828,0.8425,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728540060824,0.8425,2406.2,2406.1,4.57204]
["bitfinex-derivatives","ETHF0:USTF0",1728540061028,1.71097,2406.6,2406.4,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728540061227,1.7417,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540061427,0.8909,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540062828,1.295,2407.3,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728540063027,1.295,2407.3,2407.0,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728540063028,0.41586,2407.2,2407.0,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728540063229,7.5038,2407.3,2406.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728540063427,0.41586,2407.2,2406.7,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1728540063631,0.41588,2407.1,2406.7,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1728540063830,7.5038,2407.3,2407.0,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728540063831,0.41586,2407.2,2407.0,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728540064027,0.41588,2407.1,2406.7,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1728540064225,0.41586,2407.2,2406.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728540064429,0.41585,2407.2,2406.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728540064729,0.41585,2407.2,2406.7,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1728540064730,0.41589,2407.0,2406.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728540065434,3.2078,2407.1,2406.7,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1728540065728,0.9175,2406.9,2406.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728540065926,1.33341,2406.9,2406.7,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1728540066332,0.9175,2406.9,2406.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728540066528,0.9175,2406.9,2406.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728540067026,0.9175,2406.9,2406.8,2.11792]
["bitfinex-derivatives","ETHF0:USTF0",1728540068629,0.9175,2406.9,2406.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728540070828,0.9175,2406.9,2406.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728540071130,0.9175,2406.9,2406.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728540071327,0.41592,2406.8,2406.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1728540071527,1.33341,2406.9,2406.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728540071728,0.41592,2406.8,2406.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1728540071933,0.9175,2406.9,2406.6,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1728540072133,0.41594,2406.7,2406.5,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1728540072331,1.7596,2406.8,2406.1,9.1329]
["bitfinex-derivatives","ETHF0:USTF0",1728540072332,8.5374,2406.8,2406.1,9.1329]
["bitfinex-derivatives","ETHF0:USTF0",1728540072531,3.57,2406.6,2406.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728540072729,0.416,2406.4,2406.2,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728540073033,0.416,2406.4,2406.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1728540073228,0.416,2406.4,2406.2,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1728540073431,0.416,2406.4,2406.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728540073632,4.0471,2406.5,2406.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1728540073633,0.41601,2406.3,2406.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1728540073929,0.41605,2406.1,2405.9,6.08189502]
["bitfinex-derivatives","ETHF0:USTF0",1728540074131,0.41605,2406.1,2405.9,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1728540074630,1.34045,2406.1,2405.9,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1728540074831,1.34045,2406.1,2405.9,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728540075337,0.9244,2406.1,2406.0,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728540075528,1.34045,2406.1,2405.9,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728540076231,4.1322,2406.1,2406.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728540077232,4.1322,2406.1,2405.9,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728540077532,4.1322,2406.1,2406.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728540077729,4.54828,2406.1,2405.9,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728540078033,0.4161,2406.0,2405.9,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728540078229,4.1322,2406.1,2405.9,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728540078428,4.54829,2406.1,2405.9,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728540078628,4.54829,2406.1,2405.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1728540078835,0.4161,2406.0,2405.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728540079335,7.7022,2406.1,2405.9,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728540079336,8.11829,2406.1,2405.9,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728540079628,8.11829,2406.1,2405.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728540079836,0.4161,2406.0,2405.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728540080334,0.4161,2406.0,2405.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540080335,0.41614,2405.8,2405.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540080536,3.2078,2405.8,2405.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540080735,3.2078,2405.8,2405.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728540081638,1.37,2405.9,2405.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728540082541,1.37,2405.9,2405.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728540082934,1.37,2405.9,2405.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728540083145,0.41611,2406.0,2405.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728540083344,7.7022,2406.1,2405.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540083345,3.2078,2405.8,2405.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540083543,1.78613,2405.9,2405.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728540083737,3.2078,2405.8,2405.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728540084242,0.41616,2405.7,2405.5,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1728540084540,0.41616,2405.7,2405.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728540084541,2.6678,2405.7,2405.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728540085138,2.6678,2405.7,2405.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1728540085338,2.6678,2405.7,2405.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728540087240,0.8726,2405.7,2405.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728540090054,7.7268,2405.7,2405.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728540090244,0.8951,2405.6,2405.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728540090438,1.31128,2405.6,2405.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1728540090649,3.2078,2405.4,2405.3,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728540090951,3.2078,2405.4,2405.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1728540091143,3.2078,2405.4,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728540091740,7.3654,2405.4,2404.9,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728540092039,3.57,2405.3,2405.2,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728540092240,7.7276,2405.3,2404.9,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1728540092440,3.2078,2405.1,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728540093044,2.5424,2405.2,2404.9,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1728540093241,2.5424,2405.2,2405.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728540093552,2.95864,2405.2,2405.0,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728540093850,3.2078,2405.1,2405.0,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728540094243,3.2078,2405.1,2404.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1728540094244,10.9354,2405.1,2404.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728540094445,3.57,2404.9,2404.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728540094646,3.57,2404.9,2404.5,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1728540094848,0.8988,2404.8,2404.7,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728540096248,8.68131,2404.8,2404.5,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1728540096451,4.4557,2404.7,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728540097444,4.52291,2404.8,2404.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1728540097445,4.1066,2404.8,2404.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1728540097744,5.4776,2404.8,2404.7,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728540097942,1.371,2404.9,2404.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1728540098142,3.57,2405.1,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728540098143,2.289,2405.1,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728540098338,0.918,2405.1,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728540098546,4.488,2405.1,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728540100748,6.3403,2405.2,2404.7,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1728540100749,3.2078,2405.2,2404.7,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1728540100950,3.2078,2405.2,2405.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728540101344,0.8584,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728540104345,4.4284,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728540107147,4.4284,2405.5,2404.9,1.91681]
["bitfinex-derivatives","ETHF0:USTF0",1728540107358,3.57,2405.3,2405.2,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728540109262,10.9354,2405.3,2405.0,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1728540109448,3.57,2405.1,2405.0,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728540109654,3.57,2405.2,2405.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728540116957,3.98625,2405.2,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728540117153,5.426,2405.3,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728540117154,4.4409,2405.1,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728540121170,4.075,2405.3,2405.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728540121171,3.57,2405.2,2405.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728540122363,3.2078,2405.3,2405.2,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728540122562,3.2078,2405.3,2405.2,5.48704]
["bitfinex-derivatives","ETHF0:USTF0",1728540123670,3.57,2405.6,2405.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728540123973,3.2078,2405.8,2405.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728540125075,4.4785,2406.0,2405.7,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728540125268,3.2078,2406.1,2406.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728540125464,3.2078,2406.1,2406.0,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1728540125669,3.2078,2406.1,2406.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728540125870,3.2078,2406.1,2406.0,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1728540126368,3.2078,2406.1,2406.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728540126574,3.2078,2406.1,2405.6,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1728540126575,3.2078,2406.1,2405.5,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1728540126764,3.2078,2405.8,2405.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728540131875,3.2078,2405.8,2405.5,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1728540131876,0.41616,2405.7,2405.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728540132084,5.3777,2405.6,2405.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728540132473,9.5345,2405.6,2405.2,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1728540132674,9.5345,2405.6,2405.2,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728540132675,3.57,2405.3,2405.2,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728540132875,7.6827,2405.5,2405.0,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1728540133069,4.4749,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728540133368,1.8077,2405.6,2405.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728540133369,3.2078,2405.6,2405.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728540133571,3.2078,2405.6,2405.1,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1728540133572,4.4749,2405.8,2405.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728540135270,4.4749,2405.8,2405.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1728540135271,8.6317,2405.8,2405.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728540135474,8.6317,2405.8,2405.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728540135475,6.7778,2405.6,2405.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728540136984,3.2078,2405.6,2405.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728540137577,0.9049,2405.8,2405.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728540138074,3.2078,2406.1,2406.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728540139289,6.7778,2406.1,2406.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728540140084,3.2078,2406.1,2406.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728540145180,3.2078,2406.1,2406.0,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1728540145485,4.0435,2406.4,2406.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728540146077,4.9232,2406.4,2406.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728540149279,4.9232,2406.4,2406.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1728540149280,0.41606,2406.3,2406.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1728540149474,3.98608,2406.2,2406.0,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728540149673,3.2078,2406.1,2406.0,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728540149881,4.1289,2406.1,2406.0,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728540150895,4.1289,2406.1,2406.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728540151286,4.54498,2406.1,2406.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728540151482,4.1289,2406.1,2406.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728540152984,4.1289,2406.1,2405.7,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728540153182,5.7314,2406.0,2405.9,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728540153683,5.3153,2406.0,2405.9,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728540155087,5.73141,2406.0,2405.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728540155786,5.73141,2406.0,2405.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728540155987,5.3153,2406.0,2405.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728540156289,5.73141,2406.0,2405.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728540156480,5.73141,2406.0,2405.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728540157391,5.3153,2406.0,2405.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728540157588,3.57,2406.0,2405.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728540158401,4.1289,2406.1,2406.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728540158695,0.9107,2406.3,2406.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728540159493,4.1185,2406.3,2406.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728540160789,0.9107,2406.3,2406.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728540166889,3.57,2406.4,2406.0,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728540167086,3.57,2406.4,2406.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728540167489,0.8396,2406.5,2406.0,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728540167692,11.96846997,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728540167693,3.2078,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728540169101,7.1938,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728540169294,7.1938,2406.6,2406.4,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728540169295,6.7778,2406.6,2406.4,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728540169495,7.1938,2406.6,2406.4,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728540171395,6.7778,2406.6,2406.1,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1728540171596,7.19381,2406.6,2406.4,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728540171898,7.19381,2406.6,2406.0,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728540171899,0.41604,2406.4,2406.0,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728540172106,0.41604,2406.4,2406.2,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728540172107,5.8368,2406.3,2406.2,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728540173003,6.25285,2406.3,2406.1,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728540173903,6.25285,2406.3,2406.0,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1728540174104,6.25285,2406.3,2406.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728540174297,6.25285,2406.3,2406.0,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1728540174603,6.25285,2406.3,2406.1,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728540174803,6.25285,2406.3,2406.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1728540175101,0.41607,2406.2,2406.1,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728540175802,0.41607,2406.2,2406.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1728540175803,0.41608,2406.1,2406.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728540176302,3.57,2406.2,2406.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728540176498,0.4161,2406.1,2405.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728540176902,0.4161,2406.1,2405.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1728540177099,0.41612,2405.9,2405.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728540177299,0.41612,2405.9,2405.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728540177504,2.6211,2405.8,2405.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728540180196,3.03724,2405.8,2405.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728540180396,3.03724,2405.8,2405.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1728540180708,7.19396,2405.7,2405.3,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728540181006,7.19396,2405.7,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728540181201,7.19396,2405.7,2405.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728540181508,7.19396,2405.7,2405.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728540182006,7.19396,2405.7,2405.3,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728540182007,6.7778,2405.7,2405.3,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728540182205,6.7778,2405.7,2405.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728540187407,7.19396,2405.7,2405.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728540187809,11.11986997,2405.7,2405.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728540188515,6.7778,2405.7,2405.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728540189801,6.7778,2405.7,2405.3,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728540189802,7.19396,2405.7,2405.3,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728540190112,6.7778,2405.7,2405.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728540190914,6.7778,2405.7,2405.3,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728540191208,6.7778,2405.7,2405.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728540191209,3.62401,2405.4,2405.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728540191404,3.62401,2405.4,2405.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728540191405,2.6185,2405.3,2405.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728540192017,6.1885,2405.3,2405.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728540194718,9.3963,2405.3,2405.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728540198418,7.4763,2405.3,2405.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728540198714,5.7269,2405.3,2405.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728540200120,6.14312,2405.3,2405.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728540200521,5.7269,2405.3,2405.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728540201517,6.14312,2405.3,2405.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728540201719,5.7269,2405.3,2405.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728540203121,0.41625,2405.2,2405.1,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728540203433,2.06624,2405.2,2405.1,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728540204225,2.06624,2405.2,2405.0,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728540204814,1.65,2405.2,2404.9,7.89994731]
["bitfinex-derivatives","ETHF0:USTF0",1728540205009,1.65,2405.2,2404.9,7.89995731]
["bitfinex-derivatives","ETHF0:USTF0",1728540205010,1.65,2405.0,2404.9,7.89995731]
["bitfinex-derivatives","ETHF0:USTF0",1728540205427,2.06627,2405.0,2404.9,7.89995731]
["bitfinex-derivatives","ETHF0:USTF0",1728540205622,1.65,2405.0,2404.9,7.89995731]
["bitfinex-derivatives","ETHF0:USTF0",1728540206526,4.8578,2405.1,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728540206718,1.28533,2405.3,2405.2,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728540206719,3.8561,2405.3,2405.2,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728540207416,3.2078,2405.4,2404.9,10.17437731]
["bitfinex-derivatives","ETHF0:USTF0",1728540207621,1.7722,2405.5,2405.0,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1728540207622,2.987,2405.5,2405.0,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1728540207926,4.5448,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728540209219,6.1948,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728540209525,4.8578,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728540212027,5.27399,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728540212325,4.8578,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728540212525,5.27399,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728540214029,4.8578,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728540215425,5.27399,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728540215935,4.8578,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728540219627,5.27399,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728540219838,0.41621,2405.4,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728540220032,1.65,2405.4,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728540220232,3.3752,2405.4,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728540220631,3.7914,2405.4,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728540220830,3.3752,2405.4,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728540223141,6.583,2405.4,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728540223536,7.71726997,2405.4,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728540223733,10.92506997,2405.4,2405.1,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728540224038,1.65,2405.1,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728540225437,4.8578,2405.1,2404.9,5.72086731]
["bitfinex-derivatives","ETHF0:USTF0",1728540225635,5.27406,2405.1,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728540226228,4.8578,2405.1,2404.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728540226434,0.41629,2404.9,2404.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728540228543,4.75835997,2404.9,2404.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728540229044,0.41629,2404.9,2404.7,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728540229242,5.753,2404.8,2404.7,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728540233748,5.753,2404.8,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728540233749,0.41633,2404.7,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728540233943,2.06633,2404.7,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728540234146,1.65,2404.7,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728540234543,2.06633,2404.7,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728540235857,1.65,2404.7,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728540236148,1.65,2404.7,2404.4,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1728540236348,2.06633,2404.7,2404.5,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728540236865,2.06633,2404.7,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728540236866,1.65,2404.7,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728540237045,2.06633,2404.7,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728540238944,1.65,2404.7,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728540240049,2.06633,2404.7,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728540240248,1.65,2404.7,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728540241349,1.65,2404.7,2404.3,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728540241552,1.65,2404.7,2404.4,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728540241553,4.8578,2404.5,2404.4,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728540243050,4.8578,2404.5,2404.3,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728540243245,1.31418,2404.4,2403.9,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1728540243450,1.65,2404.1,2404.0,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728540243849,1.65,2404.1,2404.0,4.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728540244650,2.1208,2404.4,2404.1,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728540244651,1.65,2404.2,2404.1,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728540245048,1.65,2404.2,2404.1,4.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728540245350,3.2078,2404.5,2404.1,11.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728540245655,2.5164,2404.8,2404.7,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728540246651,1.65,2404.8,2404.7,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728540248352,0.41634,2404.7,2404.5,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728540248557,4.8578,2404.6,2404.5,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728540248760,4.8578,2404.6,2404.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1728540249059,3.62414,2404.6,2404.4,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728540249656,0.41636,2404.5,2404.4,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728540249847,1.65,2404.5,2404.4,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728540250051,0.41639,2404.3,2404.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728540250351,4.8578,2404.3,2404.2,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728540250956,4.8578,2404.3,2403.7,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1728540250957,4.8578,2404.3,2404.1,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728540251157,1.65,2404.2,2404.1,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728540252152,1.65,2404.2,2404.0,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728540252758,1.65,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728540252958,4.0965,2404.3,2403.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728540252959,1.65,2403.8,2403.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728540253158,1.65,2403.9,2403.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1728540253361,1.65,2403.9,2403.8,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728540253749,1.65,2403.9,2403.8,4.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728540255162,1.65,2404.1,2403.8,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1728540255363,1.65,2404.1,2404.0,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728540255859,1.65,2404.1,2404.0,4.57643]
["bitfinex-derivatives","ETHF0:USTF0",1728540256261,2.06643,2404.1,2404.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728540256459,2.95923,2404.1,2403.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728540256765,1.65,2404.0,2403.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728540258660,2.9708,2404.3,2404.1,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728540258960,2.06641,2404.2,2404.1,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728540259166,1.65,2404.2,2404.1,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728540261957,2.06642,2404.2,2404.0,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1728540262157,3.38721,2404.3,2404.1,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728540262361,1.65,2404.2,2404.1,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728540264057,2.06642,2404.2,2404.0,1.29373]
["bitfinex-derivatives","ETHF0:USTF0",1728540264365,2.06642,2404.2,2403.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728540264366,3.62424,2404.1,2403.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728540264661,1.65,2404.0,2403.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728540265260,0.8887,2404.3,2403.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728540265261,0.8887,2404.3,2403.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728540265457,1.65,2404.3,2404.2,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728540267357,1.65,2404.3,2404.2,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1728540268067,0.41639,2404.4,2404.3,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728540268265,2.06639,2404.4,2404.3,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728540270271,0.41642,2404.2,2404.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728540270567,1.65,2404.4,2404.2,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728540270568,6.3006,2404.3,2404.2,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728540270758,6.3006,2404.3,2404.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728540270759,7.9506,2404.3,2404.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728540270961,7.9506,2404.3,2404.0,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1728540270962,1.65,2404.1,2404.0,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1728540272263,0.41646,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728540272467,0.41646,2404.0,2403.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728540272468,4.8578,2404.0,2403.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728540273165,0.41648,2403.9,2403.6,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728540273360,1.65,2403.7,2403.6,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728540278976,2.0665,2403.7,2403.6,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728540279480,1.65,2403.7,2403.6,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728540279775,2.0665,2403.7,2403.6,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728540279978,5.2743,2403.7,2403.6,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728540280182,4.8578,2403.7,2403.5,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728540280380,4.8578,2403.7,2403.5,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1728540280671,4.8578,2403.7,2403.5,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728540280874,0.41652,2403.6,2403.5,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728540282477,0.41653,2403.5,2403.4,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728540282679,2.98403,2403.5,2403.4,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728540283784,2.5675,2403.5,2403.4,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728540284981,0.9175,2403.5,2403.4,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728540285181,4.8578,2403.7,2403.6,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728540285384,6.0828,2403.7,2403.6,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728540287279,4.8578,2403.7,2403.6,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728540289080,2.0669,2403.8,2403.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728540289275,0.8419,2403.8,2403.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728540293789,1.65,2403.9,2403.8,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728540293987,2.5474,2403.9,2403.8,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728540297597,4.8578,2404.0,2403.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728540297892,4.8578,2404.0,2403.9,2.14626]
["bitfinex-derivatives","ETHF0:USTF0",1728540298096,1.7345,2404.2,2404.1,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728540298097,0.8485,2404.2,2404.1,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728540300386,0.8485,2404.2,2403.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1728540300587,0.41646,2404.0,2403.8,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728540300803,2.4876,2403.9,2403.8,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728540301098,5.6954,2403.9,2403.8,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728540301498,0.41649,2403.8,2403.7,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728540301689,2.5257,2403.8,2403.7,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728540303393,2.94218,2403.8,2403.7,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728540304802,0.4165,2403.7,2403.6,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728540305103,2.0665,2403.7,2403.6,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728540305301,6.2265,2403.7,2403.6,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728540305899,5.81,2403.7,2403.6,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728540306200,1.65,2403.7,2403.6,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728540307299,1.65,2403.7,2403.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728540307300,2.0665,2403.7,2403.5,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728540307500,4.8578,2403.6,2403.5,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728540307806,5.5982,2403.6,2403.5,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728540308805,2.5257,2403.8,2403.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728540309404,2.5257,2403.8,2403.7,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1728540312501,0.8757,2403.8,2403.7,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1728540312705,0.8757,2403.8,2403.7,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728540314406,1.65,2403.9,2403.8,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728540314608,2.3479,2403.9,2403.8,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728540318017,2.76436,2403.9,2403.8,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728540318212,5.97216,2403.9,2403.8,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728540318424,5.5557,2403.9,2403.8,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728540319314,5.97216,2403.9,2403.8,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728540320512,5.5557,2403.9,2403.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728540320716,1.65,2403.5,2403.4,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1728540321111,1.65,2403.6,2403.5,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728540322414,5.27433,2403.6,2403.4,2.77354]
["bitfinex-derivatives","ETHF0:USTF0",1728540322609,2.331,2403.5,2403.4,2.77354]
["bitfinex-derivatives","ETHF0:USTF0",1728540325313,4.8578,2403.6,2403.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1728540325512,4.8578,2403.6,2403.5,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728540327619,5.27432,2403.6,2403.5,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728540328017,4.8578,2403.6,2403.5,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728540328418,5.27432,2403.6,2403.5,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728540329119,2.06652,2403.6,2403.5,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728540332023,1.65,2403.6,2403.5,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728540332526,2.06652,2403.6,2403.5,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728540333424,1.65,2403.6,2403.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1728540333725,4.57733,2403.5,2403.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728540333931,4.57733,2403.5,2402.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728540333932,0.41662,2403.0,2402.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728540334227,0.41662,2403.0,2402.8,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1728540334228,5.27442,2403.0,2402.8,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1728540334628,6.01332,2403.0,2402.8,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1728540334824,6.73402,2403.0,2402.8,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1728540335226,0.41664,2402.9,2402.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728540335418,6.3174,2403.0,2402.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728540335826,6.73403,2403.0,2402.8,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1728540336120,6.3174,2403.0,2402.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728540336324,6.3174,2403.0,2402.7,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728540336325,0.41664,2402.9,2402.7,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728540336523,3.99664,2402.9,2402.7,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728540336725,3.99664,2402.9,2402.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1728540336924,3.99664,2402.9,2402.7,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728540337225,0.7391,2402.8,2402.7,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728540337530,0.7391,2402.8,2402.7,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1728540338019,4.3191,2402.8,2402.7,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1728540338221,3.58,2402.8,2402.7,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1728540338428,8.6909,2403.0,2402.9,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728540339324,8.6909,2403.0,2402.9,1.14344]
["bitfinex-derivatives","ETHF0:USTF0",1728540340035,8.6909,2403.0,2402.9,1.51944]
["bitfinex-derivatives","ETHF0:USTF0",1728540342525,7.4719,2403.0,2402.9,1.51944]
["bitfinex-derivatives","ETHF0:USTF0",1728540344130,3.58,2403.0,2402.9,1.51944]
["bitfinex-derivatives","ETHF0:USTF0",1728540344635,3.58,2403.0,2402.9,1.91324]
["bitfinex-derivatives","ETHF0:USTF0",1728540345434,3.58,2403.0,2402.9,6.07484]
["bitfinex-derivatives","ETHF0:USTF0",1728540347739,3.58,2403.0,2402.9,1.91324]
["bitfinex-derivatives","ETHF0:USTF0",1728540350729,0.7315,2403.2,2402.9,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728540350730,3.58,2403.2,2402.9,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728540350933,3.58,2403.2,2403.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728540358441,1.65,2403.2,2403.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728540359034,2.3804,2403.2,2403.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728540359341,2.79699,2403.2,2403.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728540359647,2.3804,2403.2,2403.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728540360744,2.3804,2403.2,2403.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728540360745,6.542,2403.2,2403.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728540360943,6.542,2403.2,2403.0,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1728540360944,1.8365,2403.1,2403.0,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1728540361641,9.2059,2403.1,2403.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728540361945,9.2059,2403.1,2403.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728540363041,5.0443,2403.1,2403.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728540363741,5.0443,2403.1,2403.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1728540364040,0.62956775,2403.0,2402.9,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728540364240,12.00223772,2403.0,2402.6,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728540364550,3.62447,2402.7,2402.6,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728540364749,0.41669,2402.6,2402.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728540365047,3.1184,2402.6,2402.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728540365243,7.2808,2402.6,2402.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728540366150,5.6308,2402.6,2402.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728540366343,7.2808,2402.6,2402.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728540368056,1.4684,2402.6,2402.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728540368244,4.3374,2402.6,2402.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728540372057,7.5452,2402.6,2402.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728540373252,6.3262,2402.6,2402.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728540373558,1.65,2402.6,2402.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728540375761,9.0202,2402.6,2402.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728540376053,4.8578,2402.6,2402.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728540376861,6.0768,2402.6,2402.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728540377462,6.49349,2402.6,2402.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728540377660,10.65589,2402.6,2402.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728540377960,10.2392,2402.6,2402.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728540379362,10.65589,2402.6,2402.4,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1728540379661,0.6983,2402.5,2402.4,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1728540380263,1.4491,2402.5,2402.4,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1728540381158,5.6115,2402.5,2402.4,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1728540381461,1.4491,2402.5,2402.4,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1728540382358,11.6115,2402.5,2402.4,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1728540382563,0.41677,2402.2,2402.0,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728540382862,2.3932,2402.1,2402.0,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1728540383256,2.3932,2402.1,2402.0,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1728540383860,2.80998,2402.1,2402.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728540384060,3.6122,2402.1,2402.0,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1728540384262,4.02898,2402.1,2402.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728540384665,8.19218,2402.1,2402.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728540385862,8.90678,2402.1,2402.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728540387468,2.3932,2402.1,2402.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728540387670,1.65,2402.1,2402.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728540387869,1.65,2402.1,2402.0,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1728540394673,0.7319,2402.5,2402.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728540394870,1.65,2402.3,2402.2,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728540399472,3.2078,2402.6,2402.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728540399678,4.8578,2402.6,2402.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728540402379,5.27449,2402.6,2402.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728540405888,4.8578,2402.6,2402.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728540406194,5.27449,2402.6,2402.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728540409383,3.2078,2402.6,2402.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728540409584,1.65,2402.6,2402.5,4.57911]
["bitfinex-derivatives","ETHF0:USTF0",1728540410591,4.4258,2402.9,2402.5,4.57911]
["bitfinex-derivatives","ETHF0:USTF0",1728540410592,3.2078,2402.9,2402.5,4.57911]
["bitfinex-derivatives","ETHF0:USTF0",1728540410793,3.2078,2402.9,2402.8,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1728540410794,4.8578,2402.9,2402.8,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1728540411090,1.65,2403.0,2402.6,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1728540411290,1.65,2403.0,2402.9,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728540417395,3.2078,2403.3,2402.7,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1728540417593,4.8578,2403.3,2403.2,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728540424591,3.943,2403.6,2403.3,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728540424896,4.35846095,2404.1,2403.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728540424897,1.65,2403.8,2403.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728540425095,3.2078,2403.9,2403.8,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728540425096,4.8578,2403.9,2403.8,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728540426397,3.2078,2403.9,2403.8,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728540426597,3.2078,2403.9,2403.6,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1728540426598,1.65,2403.9,2403.6,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1728540426800,3.2078,2404.2,2404.1,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728540427106,4.8578,2404.2,2404.1,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728540428190,0.41643,2404.1,2403.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728540428396,2.3916,2404.0,2403.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728540428695,3.113,2404.0,2403.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728540430502,3.52945,2404.0,2403.8,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728540430694,1.65,2403.9,2403.8,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728540431096,1.65,2403.9,2403.4,4.93446]
["bitfinex-derivatives","ETHF0:USTF0",1728540431097,0.4165,2403.7,2403.5,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728540431293,2.3817,2403.6,2403.5,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728540434313,3.2078,2403.9,2403.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728540434602,1.9374,2404.0,2403.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728540434797,6.5314,2404.0,2403.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728540434998,7.7474,2404.0,2403.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728540435402,6.0974,2404.0,2403.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728540435608,0.7214,2404.0,2403.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728540435799,3.9055,2404.2,2404.1,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728540436000,3.2078,2404.2,2404.1,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728540440708,0.41643,2404.1,2403.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728540440906,1.3476,2404.0,2403.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728540443801,0.6781,2404.0,2403.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728540444007,6.7778,2404.2,2404.1,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728540444198,7.5108,2404.2,2404.1,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728540444404,11.67,2404.2,2404.1,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728540444604,3.2078,2404.2,2404.1,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728540447614,3.2078,2404.2,2404.1,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1728540452116,3.2078,2404.2,2404.1,1.83413]
["bitfinex-derivatives","ETHF0:USTF0",1728540454611,0.41639,2404.4,2404.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728540454817,0.41639,2404.4,2404.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728540455315,6.7778,2404.5,2404.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728540455521,3.57,2404.4,2404.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728540455708,3.98638,2404.4,2404.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728540455909,3.98638,2404.4,2404.3,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728540456821,3.98638,2404.4,2404.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728540457709,3.98638,2404.4,2404.2,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728540458514,3.98638,2404.4,2404.3,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728540458912,7.19418,2404.4,2404.3,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728540460413,9.017,2404.4,2404.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728540460613,1.65,2404.2,2403.8,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1728540460821,1.65,2404.0,2403.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728540462518,1.65,2404.0,2403.8,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1728540462519,4.31705,2404.1,2404.0,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728540462720,5.53205,2404.1,2404.0,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728540462921,9.69205,2404.1,2404.0,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728540464125,9.2756,2404.1,2404.0,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728540466930,9.69203,2404.1,2404.0,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728540467124,9.2756,2404.1,2404.0,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728540468421,9.69203,2404.1,2404.0,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728540468624,9.2756,2404.1,2404.0,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728540475027,5.1156,2404.1,2404.0,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728540477128,3.2078,2404.1,2404.0,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728540480031,1.215,2404.4,2403.8,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1728540480232,1.215,2404.4,2404.3,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728540480431,8.77270213,2404.4,2404.3,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728540482531,10.42270213,2404.4,2404.3,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728540483134,6.0728,2404.4,2404.3,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728540483633,6.48918,2404.4,2404.3,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728540483831,10.83908213,2404.4,2404.3,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728540484733,10.42270213,2404.4,2404.3,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728540485028,4.4228,2404.4,2404.3,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728540485234,3.2078,2404.4,2404.3,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728540486928,4.34990213,2404.6,2404.3,5.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728540487129,0.41628,2405.0,2404.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728540487333,8.77170213,2405.1,2404.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1728540487629,4.83806,2405.1,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728540487833,8.99566,2405.1,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728540488130,7.3654,2405.1,2404.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1728540488326,7.3654,2405.1,2405.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728540488327,3.62406,2405.1,2405.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728540488834,3.62406,2405.1,2405.0,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1728540490931,3.2078,2405.1,2405.0,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1728540491236,17.4943799,2405.5,2405.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728540491237,10.83791213,2405.4,2405.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728540491639,6.48801,2405.4,2405.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1728540492435,3.62401,2405.4,2405.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1728540494735,3.2078,2405.4,2405.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728540494943,3.2078,2405.1,2405.0,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1728540495140,3.2078,2405.1,2405.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728540495339,3.62406,2405.1,2405.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728540496238,3.2078,2405.1,2405.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728540496442,3.2078,2405.1,2405.0,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1728540497141,1.15755,2405.2,2405.0,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1728540497843,1.15755,2405.2,2405.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728540497844,0.7413,2405.2,2405.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728540498036,3.62406,2405.1,2405.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728540500241,3.2078,2405.1,2405.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728540500644,3.62406,2405.1,2405.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728540501539,0.41626,2405.1,2405.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728540501741,3.2078,2405.1,2405.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728540501941,1.15755,2405.2,2405.0,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1728540502649,0.41625,2405.2,2405.0,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1728540503047,2.35943,2405.3,2405.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728540504551,0.41624,2405.2,2405.0,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1728540505344,0.41624,2405.2,2405.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728540506637,0.41624,2405.2,2405.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728540506847,0.7292,2405.3,2405.0,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1728540507049,0.41626,2405.1,2405.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728540507354,0.41626,2405.1,2405.0,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1728540508654,0.41626,2405.1,2405.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728540509256,0.41626,2405.1,2405.0,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1728540509658,0.41627,2405.0,2404.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728540511060,0.41626,2405.1,2404.9,4.70378]
["bitfinex-derivatives","ETHF0:USTF0",1728540511355,3.2078,2405.2,2404.9,4.70378]
["bitfinex-derivatives","ETHF0:USTF0",1728540511356,3.62404,2405.2,2405.0,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728540511557,3.62404,2405.2,2405.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1728540511757,3.62404,2405.2,2405.1,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1728540511958,3.2078,2405.2,2405.1,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1728540513367,3.62404,2405.2,2405.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1728540513565,0.41626,2405.1,2404.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1728540513758,3.2078,2405.2,2404.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728540513759,0.41627,2405.0,2404.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728540513959,0.41627,2405.0,2404.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1728540514465,0.41627,2405.0,2404.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728540515465,0.7015,2405.1,2404.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728540515666,0.7015,2405.1,2404.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1728540515667,1.11776,2405.1,2404.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1728540515868,0.7015,2405.1,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728540516164,3.2078,2405.2,2404.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728540516357,3.62405,2405.2,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728540516562,3.62405,2405.2,2405.0,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728540516864,3.2078,2405.2,2405.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728540517772,3.62404,2405.2,2405.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728540519060,3.62404,2405.2,2405.0,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728540519269,0.41627,2405.1,2404.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1728540519664,0.41627,2405.0,2404.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1728540520171,3.2078,2405.2,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728540520172,0.41627,2405.1,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728540520375,0.41627,2405.1,2404.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1728540521167,3.2078,2405.2,2404.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1728540521368,0.41627,2405.1,2404.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1728540522273,3.2078,2405.2,2404.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728540522478,0.41627,2405.0,2404.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728540523174,0.41627,2405.0,2404.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1728540523882,0.41626,2405.1,2404.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1728540524464,3.2078,2405.2,2404.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728540524679,1.10487,2405.0,2404.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728540527582,1.10487,2405.0,2404.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1728540528080,1.10487,2405.0,2404.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728540531584,1.10487,2405.0,2404.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1728540533084,0.6886,2405.0,2404.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1728540533472,0.6886,2405.0,2404.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728540533473,1.10487,2405.0,2404.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728540533672,0.6886,2405.0,2404.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1728540537082,4.34990213,2405.1,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728540537282,4.76616213,2405.1,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728540537484,4.34990213,2405.1,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728540537678,4.4198,2405.2,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728540537679,9.18595213,2405.2,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728540538079,9.18595213,2405.2,2404.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728540538080,0.41626,2405.1,2404.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728540538381,0.41626,2405.1,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728540538888,0.41626,2405.1,2404.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1728540539685,4.76616213,2405.1,2404.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1728540539983,0.41627,2405.0,2404.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728540540587,0.41627,2405.0,2404.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1728540541291,4.76616213,2405.1,2404.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1728540543382,0.41627,2405.0,2404.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728540543984,4.76617213,2405.1,2404.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1728540544490,9.65981203,2405.1,2404.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1728540544697,4.76617213,2405.0,2404.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728540544886,4.76617213,2405.0,2404.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1728540545288,4.34990213,2405.0,2404.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1728540545691,4.76617213,2405.0,2404.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1728540545889,4.76617213,2405.0,2404.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728540546192,5.3099099,2405.0,2404.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728540546695,6.0479099,2405.0,2404.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728540547293,1.15427,2405.0,2404.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1728540548000,6.0479099,2405.0,2404.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1728540548687,5.3099099,2405.0,2404.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1728540549491,8.5177099,2405.0,2404.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1728540550594,3.2078,2405.0,2404.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1728540550889,4.36964024,2405.0,2404.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1728540552094,9.26328014,2405.1,2404.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728540552292,4.36964024,2405.1,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728540554893,9.26328014,2405.2,2405.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728540555493,4.83502,2405.3,2405.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728540555494,9.20466024,2405.3,2405.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728540555692,7.57744024,2405.3,2405.2,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728540555889,10.47428014,2405.4,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728540556098,17.72688024,2405.5,2405.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1728540556295,17.72688024,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728540556700,16.97038024,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728540556896,17.38657024,2405.5,2405.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1728540557097,17.38657024,2405.5,2405.3,1.86811]
["bitfinex-derivatives","ETHF0:USTF0",1728540557498,17.38657024,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728540558297,13.01693,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728540558498,12.60074,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728540565604,12.60074,2405.5,2405.4,14.97051148]
["bitfinex-derivatives","ETHF0:USTF0",1728540565809,1.95474,2405.5,2405.4,15.50921148]
["bitfinex-derivatives","ETHF0:USTF0",1728540566104,3.2078,2405.9,2405.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728540566301,3.2078,2405.9,2405.8,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1728540566501,3.2078,2405.9,2405.8,6.22294]
["bitfinex-derivatives","ETHF0:USTF0",1728540567500,4.8578,2405.9,2405.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1728540567701,1.80585,2405.8,2405.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728540567910,1.80585,2405.8,2405.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728540569809,0.41615,2405.7,2405.4,2.60489]
["bitfinex-derivatives","ETHF0:USTF0",1728540570010,1.80585,2405.8,2405.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728540570805,1.80585,2405.8,2405.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728540572013,1.3897,2405.8,2405.4,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1728540572314,1.80584,2405.8,2405.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728540573016,0.41615,2405.7,2405.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728540573607,1.80585,2405.8,2405.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728540574217,5.01365,2405.8,2405.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728540574816,0.41615,2405.7,2405.5,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728540575023,4.5975,2405.8,2405.4,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1728540575024,5.01364,2405.8,2405.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540575619,4.5975,2405.8,2405.4,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1728540576109,5.01364,2405.8,2405.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540576511,5.01364,2405.8,2405.4,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1728540576707,5.01364,2405.8,2405.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728540579119,4.5975,2405.8,2405.4,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1728540579314,1.3897,2405.8,2405.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728540581920,1.80584,2405.8,2405.6,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1728540582221,5.71884,2405.8,2405.6,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1728540583215,5.3027,2405.8,2405.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728540583914,5.3027,2405.8,2405.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728540584121,5.71885,2405.8,2405.6,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1728540585216,5.3027,2405.8,2405.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1728540585407,5.3027,2405.8,2405.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1728540585408,0.41618,2405.6,2405.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1728540585812,0.6895,2405.5,2405.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1728540587122,0.6895,2405.5,2405.4,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728540590020,3.2078,2405.8,2405.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728540590223,1.4424,2405.9,2405.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728540590525,1.4424,2405.9,2405.8,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1728540590722,1.4424,2405.9,2405.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728540593419,1.4424,2405.9,2405.8,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1728540593635,1.8965,2406.1,2406.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728540593923,2.5867,2406.1,2406.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728540594926,3.00279,2406.1,2405.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728540595124,3.00279,2406.1,2405.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728540595324,2.5867,2406.1,2406.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728540596018,0.6902,2406.1,2406.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728540598826,5.04957867,2406.1,2406.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728540600431,5.04957867,2406.1,2405.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728540600432,0.41611,2406.0,2405.9,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728540601722,5.04957867,2406.1,2405.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1728540601723,6.69957867,2406.1,2405.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1728540602034,6.69957867,2406.1,2405.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728540602035,3.62393,2405.9,2405.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728540602228,3.2078,2405.9,2405.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728540603532,3.2078,2405.9,2405.8,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1728540606137,3.62392,2405.9,2405.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1728540606332,3.62392,2405.9,2405.8,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1728540607026,3.2078,2405.9,2405.8,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1728540608644,3.62392,2405.9,2405.8,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1728540611538,7.98329867,2405.9,2405.8,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1728540612838,7.56717867,2405.9,2405.8,2.79744]
["bitfinex-derivatives","ETHF0:USTF0",1728540613136,3.2078,2405.9,2405.8,2.79744]
["bitfinex-derivatives","ETHF0:USTF0",1728540613330,4.35937867,2406.1,2405.8,6.5381]
["bitfinex-derivatives","ETHF0:USTF0",1728540613536,7.56717867,2406.2,2406.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728540613736,3.2078,2406.2,2406.1,1.86798]
["bitfinex-derivatives","ETHF0:USTF0",1728540616637,10.59979867,2406.5,2406.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1728540616839,10.59979867,2406.5,2406.3,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728540617239,10.59979867,2406.5,2406.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728540618033,9.39279867,2406.5,2406.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728540618437,0.41603,2406.4,2406.3,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728540618744,8.97677867,2406.5,2406.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1728540618745,0.41606,2406.3,2406.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1728540618940,0.41606,2406.3,2406.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728540619234,0.41606,2406.3,2406.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1728540619235,0.41604,2406.4,2406.3,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728540620537,6.2674,2406.5,2406.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1728540620744,0.41605,2406.4,2406.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728540621044,0.41605,2406.3,2406.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728540622748,12.87284867,2406.5,2406.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728540622749,0.41604,2406.4,2406.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728540623248,0.41604,2406.4,2406.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1728540624149,3.62384,2406.4,2406.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1728540625544,3.2078,2406.4,2406.3,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1728540625940,3.2078,2406.4,2406.3,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1728540632053,3.2078,2406.4,2406.3,3.58015]
["bitfinex-derivatives","ETHF0:USTF0",1728540636758,0.728,2406.6,2406.3,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1728540636951,0.728,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728540637357,0.728,2406.6,2406.5,2.06601]
["bitfinex-derivatives","ETHF0:USTF0",1728540638670,3.2078,2406.7,2406.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728540638850,3.2078,2406.7,2406.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1728540639154,3.2078,2406.7,2406.6,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728540639758,3.62378,2406.7,2406.6,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728540641452,0.416,2406.6,2406.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728540643852,1.65,2406.6,2406.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728540644155,0.41606,2406.3,2406.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728540644354,0.6921,2406.2,2406.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728540646559,0.6921,2406.2,2406.1,2.06608]
["bitfinex-derivatives","ETHF0:USTF0",1728540646758,3.62384,2406.4,2406.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728540646959,4.32044,2406.4,2406.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728540648762,3.9044,2406.4,2406.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728540649067,3.9044,2406.4,2406.3,2.06605]
["bitfinex-derivatives","ETHF0:USTF0",1728540650463,4.32043,2406.4,2406.3,2.06605]
["bitfinex-derivatives","ETHF0:USTF0",1728540651166,3.9044,2406.4,2406.3,2.06605]
["bitfinex-derivatives","ETHF0:USTF0",1728540651368,0.6966,2406.4,2406.3,2.06605]
["bitfinex-derivatives","ETHF0:USTF0",1728540657566,0.6973,2406.5,2406.4,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728540657960,0.6973,2406.5,2406.4,1.84983]
["bitfinex-derivatives","ETHF0:USTF0",1728540658464,0.6973,2406.5,2406.4,2.60953]
["bitfinex-derivatives","ETHF0:USTF0",1728540660370,0.6973,2406.5,2406.4,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728540660763,0.6973,2406.5,2406.4,2.60953]
["bitfinex-derivatives","ETHF0:USTF0",1728540662264,0.6973,2406.5,2406.4,1.84983]
["bitfinex-derivatives","ETHF0:USTF0",1728540663367,1.11331,2406.5,2406.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728540663569,0.6973,2406.5,2406.4,1.84983]
["bitfinex-derivatives","ETHF0:USTF0",1728540663970,0.7415,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728540664159,11.195841,2407.0,2406.5,5.19523]
["bitfinex-derivatives","ETHF0:USTF0",1728540664160,10.02137967,2407.0,2406.5,5.19523]
["bitfinex-derivatives","ETHF0:USTF0",1728540664359,10.02137967,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728540664360,4.35937867,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728540664561,3.2078,2407.3,2406.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728540664766,3.62368,2407.3,2407.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728540665163,3.2078,2407.3,2407.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728540665965,3.62368,2407.3,2407.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728540666266,3.2078,2407.3,2407.2,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1728540666567,3.62368,2407.3,2407.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728540667082,3.62368,2407.3,2407.2,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1728540667768,3.62368,2407.3,2407.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728540668071,3.62368,2407.3,2407.2,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1728540668274,3.2078,2407.3,2407.2,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1728540671069,0.41587,2407.4,2407.2,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1728540671269,3.62367,2407.4,2407.2,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1728540671465,3.62367,2407.4,2407.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1728540671871,3.62367,2407.4,2407.3,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1728540672170,3.62367,2407.4,2407.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1728540672373,3.62367,2407.4,2407.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728540672569,3.2078,2407.4,2407.3,1.83768]
["bitfinex-derivatives","ETHF0:USTF0",1728540673875,3.62366,2407.4,2407.3,1.83768]
["bitfinex-derivatives","ETHF0:USTF0",1728540674572,3.2078,2407.4,2407.3,1.83768]
["bitfinex-derivatives","ETHF0:USTF0",1728540674774,3.2078,2407.4,2407.3,3.48768]
["bitfinex-derivatives","ETHF0:USTF0",1728540678074,3.62366,2407.4,2407.3,3.48768]
["bitfinex-derivatives","ETHF0:USTF0",1728540679675,3.62366,2407.4,2407.3,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1728540680083,3.62366,2407.4,2407.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728540680270,0.41591,2407.2,2407.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728540680476,0.41591,2407.2,2407.0,3.54482]
["bitfinex-derivatives","ETHF0:USTF0",1728540680677,0.6936,2407.3,2407.0,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1728540680878,1.10949,2407.3,2407.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728540683283,0.4159,2407.2,2407.0,3.54482]
["bitfinex-derivatives","ETHF0:USTF0",1728540683694,0.41591,2407.1,2407.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1728540683978,0.41591,2407.1,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728540683979,0.41593,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728540684170,0.6805,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728540687381,1.09643,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728540687575,0.6805,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728540687882,1.09643,2407.0,2406.8,2.79135]
["bitfinex-derivatives","ETHF0:USTF0",1728540688084,0.6805,2407.0,2406.8,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728540688271,0.6805,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728540688876,0.6805,2407.0,2406.9,2.06595]
["bitfinex-derivatives","ETHF0:USTF0",1728540690888,4.34,2407.2,2406.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728540691076,5.0264,2407.2,2407.1,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1728540691481,5.0264,2407.2,2407.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728540691889,5.0264,2407.2,2407.1,1.81011]
["bitfinex-derivatives","ETHF0:USTF0",1728540692184,5.0264,2407.2,2407.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728540692379,3.6237,2407.2,2407.1,1.81011]
["bitfinex-derivatives","ETHF0:USTF0",1728540692584,3.6237,2407.2,2407.1,2.56681]
["bitfinex-derivatives","ETHF0:USTF0",1728540692984,0.4159,2407.2,2407.1,2.56681]
["bitfinex-derivatives","ETHF0:USTF0",1728540693181,3.6237,2407.2,2407.1,2.56681]
["bitfinex-derivatives","ETHF0:USTF0",1728540693788,3.6237,2407.2,2407.1,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1728540693986,3.6237,2407.2,2407.1,2.56681]
["bitfinex-derivatives","ETHF0:USTF0",1728540697592,3.2078,2407.2,2407.1,2.56681]
["bitfinex-derivatives","ETHF0:USTF0",1728540706404,3.2078,2407.2,2407.1,4.21681]
["bitfinex-derivatives","ETHF0:USTF0",1728540707506,3.6237,2407.2,2407.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728540707709,3.2078,2407.2,2407.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728540708214,3.2078,2407.2,2406.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728540708417,0.7675,2407.1,2407.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728540710119,3.2078,2407.2,2406.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728540710310,3.2078,2407.2,2407.1,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1728540714218,3.62369,2407.2,2407.1,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1728540714920,3.2078,2407.2,2407.1,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1728540721611,3.6237,2407.2,2407.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728540721825,1.5859,2407.1,2407.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728540722719,1.5859,2407.1,2407.0,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1728540740544,1.5859,2407.1,2407.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728540748052,13.30747867,2407.1,2406.9,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728540748243,5.15147867,2407.0,2406.9,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728540748439,5.15147867,2407.0,2406.8,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728540748950,5.56740867,2407.0,2406.8,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728540749145,4.35937867,2406.9,2406.7,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728540749347,4.35937867,2406.9,2406.7,2.06597]
["bitfinex-derivatives","ETHF0:USTF0",1728540749649,0.7418,2406.8,2406.7,2.06597]
["bitfinex-derivatives","ETHF0:USTF0",1728540758950,0.7418,2406.8,2406.7,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728540759141,0.7418,2406.8,2406.6,1.71898]
["bitfinex-derivatives","ETHF0:USTF0",1728540759343,0.7932,2406.7,2406.6,1.71898]
["bitfinex-derivatives","ETHF0:USTF0",1728540763949,0.7418,2406.8,2406.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728540764150,0.7418,2406.8,2406.7,2.06598]
["bitfinex-derivatives","ETHF0:USTF0",1728540764346,0.7721,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540771355,3.9799,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540773458,0.7721,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540773760,3.9799,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540775552,3.9799,2406.9,2406.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1728540775758,6.04586,2406.9,2406.7,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728540775959,6.04586,2406.9,2406.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1728540776157,6.04586,2406.9,2406.7,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728540776665,10.40523867,2406.9,2406.7,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728540776865,10.40523867,2406.9,2406.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1728540777170,6.04585,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540777758,5.6299,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540777959,3.9799,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540778966,4.39585,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540779263,3.9799,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540779867,4.39585,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540780866,3.9799,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540781054,3.2078,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728540782061,0.8109,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728540785668,0.8109,2407.0,2406.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728540785669,9.50797867,2407.2,2406.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728540785970,5.9248,2407.2,2407.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728540787565,3.2078,2407.2,2407.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728540790078,3.2078,2407.2,2407.1,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1728540790371,1.6202,2407.4,2407.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728540791065,1.6202,2407.4,2407.3,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1728540791676,1.6202,2407.4,2407.3,1.99878]
["bitfinex-derivatives","ETHF0:USTF0",1728540792276,3.2078,2407.5,2407.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728540803975,1.6168,2407.6,2407.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728540804171,4.8246,2407.6,2407.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728540804375,5.24043,2407.6,2407.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728540804686,1.65,2407.5,2407.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728540805175,2.06584,2407.5,2407.3,1.99877]
["bitfinex-derivatives","ETHF0:USTF0",1728540805571,1.65,2407.5,2407.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1728540805773,1.65,2407.5,2407.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728540813183,4.8578,2407.5,2407.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728540813581,3.2078,2407.8,2407.6,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728540813879,3.9989,2407.8,2407.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728540814587,4.41469,2407.8,2407.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728540814990,4.41469,2407.8,2407.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728540815178,6.06469,2407.8,2407.6,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728540815580,5.6489,2407.8,2407.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728540818689,3.9989,2407.8,2407.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728540819085,3.9989,2407.8,2407.7,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1728540820085,3.2078,2407.8,2407.7,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1728540821392,4.8578,2407.8,2407.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728540822693,5.27363,2407.8,2407.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728540822894,5.2736,2407.8,2407.7,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728540823492,4.8578,2407.8,2407.7,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728540827301,5.27361,2407.8,2407.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728540827605,5.27361,2407.8,2407.6,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728540827797,1.65,2407.7,2407.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728540828101,2.4208,2407.6,2407.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728540828301,3.2389,2407.6,2407.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728540834205,6.4467,2407.6,2407.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728540835709,4.7967,2407.6,2407.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728540836904,9.15607867,2407.6,2407.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728540838200,9.15607867,2407.6,2407.3,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728540838401,9.15607867,2407.6,2407.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728540838596,14.95967867,2407.6,2407.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728540838804,1.65,2407.2,2407.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728540839203,5.17317867,2407.2,2407.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728540839404,0.8138,2407.2,2407.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728540841104,0.8138,2407.2,2407.1,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1728540842708,2.4638,2407.2,2407.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728540843507,0.8138,2407.2,2407.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728540843909,0.8138,2407.2,2407.0,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1728540843910,1.2297,2407.2,2407.0,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1728540844110,0.8138,2407.2,2407.1,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728540848214,2.4638,2407.2,2407.1,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728540851616,0.41599,2406.9,2406.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728540851914,1.65,2406.7,2406.6,1.90043]
["bitfinex-derivatives","ETHF0:USTF0",1728540852715,1.65,2406.7,2406.6,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728540852917,0.41605,2406.6,2406.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728540853118,6.9872,2406.7,2406.1,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1728540853119,0.41609,2406.4,2406.1,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1728540853323,0.41613,2406.1,2405.8,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1728540853525,4.8578,2405.9,2405.8,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728540853828,4.8578,2405.9,2405.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1728540853829,4.8578,2405.9,2405.7,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1728540854317,4.8578,2405.9,2405.8,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728540854617,4.8578,2405.9,2405.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728540854820,1.65,2405.6,2405.3,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728540855017,1.65,2405.6,2405.5,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728540855214,3.2078,2405.9,2405.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728540855215,1.65,2405.7,2405.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728540856418,1.65,2405.8,2405.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728540856620,1.65,2405.8,2405.7,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728540857321,7.41612923,2405.8,2405.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1728540857519,4.8578,2405.5,2405.4,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728540859730,6.0398,2405.5,2405.4,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728540866828,3.2078,2405.5,2405.4,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1728540867030,3.2078,2405.5,2405.4,6.22385]
["bitfinex-derivatives","ETHF0:USTF0",1728540867430,4.3908,2405.8,2405.4,6.22385]
["bitfinex-derivatives","ETHF0:USTF0",1728540867732,4.3908,2405.8,2405.7,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728540869027,6.0408,2405.8,2405.7,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728540869729,4.8578,2405.8,2405.7,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728540870034,6.0408,2405.8,2405.7,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728540880332,2.833,2405.8,2405.7,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728540880630,6.0408,2405.8,2405.7,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728540881739,4.3908,2405.8,2405.7,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728540881940,6.0408,2405.8,2405.7,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728540882344,2.833,2405.8,2405.7,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728540882538,4.8578,2405.8,2405.7,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728540882738,3.2078,2405.8,2405.7,4.57299]
["bitfinex-derivatives","ETHF0:USTF0",1728540883638,3.2078,2405.8,2405.7,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728540883833,3.2078,2405.8,2405.7,4.57299]
["bitfinex-derivatives","ETHF0:USTF0",1728540885747,3.9223,2406.2,2405.7,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728540885940,3.9223,2406.2,2406.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728540886547,5.5723,2406.2,2406.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728540897343,3.2078,2406.2,2406.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728540907157,3.2078,2406.2,2406.1,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1728540910957,4.8578,2406.2,2406.1,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1728540911262,4.8578,2406.2,2406.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728540911563,5.27391,2406.2,2406.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728540912161,4.8578,2406.2,2406.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728540914967,1.65,2406.2,2406.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728540915262,4.8578,2406.2,2406.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728540915971,5.27391,2406.2,2406.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728540916459,4.8578,2406.2,2406.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728540916664,5.27391,2406.2,2406.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728540916859,4.8578,2406.2,2405.7,2.48646]
["bitfinex-derivatives","ETHF0:USTF0",1728540917063,1.65,2405.8,2405.7,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728540917454,2.3444,2405.8,2405.7,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728540918471,2.3444,2405.8,2405.5,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1728540918472,2.76058,2405.8,2405.5,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1728540918657,2.76058,2405.8,2405.5,1.92763]
["bitfinex-derivatives","ETHF0:USTF0",1728540918658,3.2078,2405.6,2405.5,1.92763]
["bitfinex-derivatives","ETHF0:USTF0",1728540920088,1.65,2405.6,2405.5,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728540921767,5.6151,2405.7,2405.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728540921968,5.6151,2405.7,2405.6,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728540921969,3.2078,2405.7,2405.6,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728540922164,6.7431,2406.0,2405.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540923574,5.5621,2406.0,2405.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540924667,9.7181,2406.0,2405.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540924972,5.5621,2406.0,2405.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540925274,9.7181,2406.0,2405.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540925674,5.5621,2406.0,2405.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540926072,9.7181,2406.0,2405.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540927076,5.5621,2406.0,2405.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540927673,9.88455597,2406.0,2405.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540928078,6.67675597,2406.0,2405.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540928269,9.88455597,2406.0,2405.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540930467,3.2078,2406.0,2405.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540930668,4.8578,2406.0,2405.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540931674,9.18025597,2406.0,2405.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540931881,10.99975597,2406.0,2405.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540932673,6.6773,2406.0,2405.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540933582,8.5476,2406.0,2405.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540941789,12.87005597,2406.0,2405.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540949794,8.5476,2406.0,2405.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540953391,12.87005597,2406.0,2405.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540956592,13.28620597,2406.0,2405.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728540956797,14.16896297,2406.0,2405.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1728540956995,1.16166,2405.9,2405.8,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728540957194,6.02442297,2405.9,2405.8,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728540958606,11.05312297,2405.9,2405.8,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728540958800,12.92352297,2405.9,2405.8,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728540959195,12.50736297,2405.9,2405.8,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728540963711,11.76186297,2405.9,2405.8,4.57297]
["bitfinex-derivatives","ETHF0:USTF0",1728540964000,6.8991,2405.9,2405.8,4.57297]
["bitfinex-derivatives","ETHF0:USTF0",1728540965700,8.7695,2405.9,2405.8,4.57297]
["bitfinex-derivatives","ETHF0:USTF0",1728540968202,5.5617,2405.9,2405.8,4.57297]
["bitfinex-derivatives","ETHF0:USTF0",1728540971098,5.5617,2405.9,2405.8,15.43077]
["bitfinex-derivatives","ETHF0:USTF0",1728540971502,3.7408,2405.9,2405.8,15.96947]
["bitfinex-derivatives","ETHF0:USTF0",1728540971815,3.2078,2406.3,2405.8,15.96947]
["bitfinex-derivatives","ETHF0:USTF0",1728540972009,3.2078,2406.3,2406.2,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728540973312,5.0702,2406.3,2406.2,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728540973611,6.0824,2406.3,2406.2,4.57211]
["bitfinex-derivatives","ETHF0:USTF0",1728540974104,6.0824,2406.3,2406.2,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728540974806,6.0824,2406.3,2406.2,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1728540976307,2.8746,2406.3,2406.2,6.93871]
["bitfinex-derivatives","ETHF0:USTF0",1728540977708,2.04097,2406.3,2406.2,12.93871]
["bitfinex-derivatives","ETHF0:USTF0",1728540977916,0.25831,2406.3,2406.2,12.93871]
["bitfinex-derivatives","ETHF0:USTF0",1728540978212,1.87,2406.4,2406.3,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728540978414,3.2078,2406.6,2406.3,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1728540978613,3.2078,2406.6,2406.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728540979109,3.2078,2406.6,2406.5,6.79996]
["bitfinex-derivatives","ETHF0:USTF0",1728540979813,5.6131,2406.6,2406.5,6.79996]
["bitfinex-derivatives","ETHF0:USTF0",1728540980614,2.4053,2406.6,2406.5,8.44996]
["bitfinex-derivatives","ETHF0:USTF0",1728540980814,2.4053,2406.6,2406.5,14.44996]
["bitfinex-derivatives","ETHF0:USTF0",1728540984212,0.59142,2406.6,2406.5,14.44996]
["bitfinex-derivatives","ETHF0:USTF0",1728540984407,1.8697,2406.7,2406.6,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728540984609,1.8697,2406.7,2406.6,6.22124]
["bitfinex-derivatives","ETHF0:USTF0",1728540984804,1.8697,2406.7,2406.6,12.22124]
["bitfinex-derivatives","ETHF0:USTF0",1728540985009,0.99666,2406.7,2406.6,12.22124]
["bitfinex-derivatives","ETHF0:USTF0",1728540985211,1.3954,2407.1,2407.0,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728540986110,3.9182,2407.1,2407.0,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728540989112,3.2226,2407.1,2407.0,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728540992217,3.2226,2407.1,2407.0,4.57037]
["bitfinex-derivatives","ETHF0:USTF0",1728540992818,3.2226,2407.1,2407.0,6.22037]
["bitfinex-derivatives","ETHF0:USTF0",1728540995619,3.2226,2407.1,2407.0,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728540995821,6.4304,2407.1,2407.0,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728541001527,3.2226,2407.1,2407.0,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728541005124,5.092,2407.1,2407.0,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728541010721,8.2998,2407.1,2407.0,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728541012128,12.4542,2407.1,2407.0,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728541014938,14.1042,2407.1,2407.0,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728541018631,0.41597,2407.0,2406.9,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728541018824,2.78897,2407.0,2406.9,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728541019147,6.94337,2407.0,2406.9,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728541019632,6.5274,2407.0,2406.9,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728541020522,9.0502,2407.0,2406.9,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728541022231,12.258,2407.0,2406.9,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728541022928,8.1036,2407.0,2406.9,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728541025136,8.51957,2407.0,2406.9,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728541025539,8.1036,2407.0,2406.9,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728541025732,8.51957,2407.0,2406.9,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728541026036,8.1036,2407.0,2406.9,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728541028835,7.3806,2407.0,2406.9,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728541029933,5.7306,2407.0,2406.9,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728541030348,2.5228,2407.0,2406.9,5.27378]
["bitfinex-derivatives","ETHF0:USTF0",1728541030535,0.53016,2407.0,2406.9,12.22038]
["bitfinex-derivatives","ETHF0:USTF0",1728541030732,0.53016,2407.0,2406.9,5.27378]
["bitfinex-derivatives","ETHF0:USTF0",1728541030733,0.41368,2407.0,2406.9,5.27378]
["bitfinex-derivatives","ETHF0:USTF0",1728541030939,3.911,2407.6,2407.5,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728541031239,3.2078,2407.6,2407.5,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728541031836,65.58227,2407.9,2407.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728541032036,69.95072374,2407.9,2407.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728541032441,68.77872374,2407.9,2407.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728541032745,70.21307,2407.9,2407.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728541032939,70.42872374,2407.9,2407.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728541033736,70.42872374,2407.9,2407.3,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728541033932,70.42872374,2407.9,2407.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728541034334,74.58152374,2407.9,2407.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728541035541,66.06027,2407.9,2407.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728541036342,64.41027,2407.9,2407.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728541036542,65.77149,2407.9,2407.7,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728541036845,1.65,2407.8,2407.7,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728541038545,66.06237,2407.9,2407.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728541041035,64.41237,2407.9,2407.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728541041236,66.06237,2407.9,2407.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728541041636,64.63727,2407.9,2407.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728541041833,62.98727,2407.9,2407.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728541043942,62.98727,2407.9,2407.8,2.06583]
["bitfinex-derivatives","ETHF0:USTF0",1728541044254,62.98727,2407.9,2407.8,6.21863]
["bitfinex-derivatives","ETHF0:USTF0",1728541044548,62.98727,2407.9,2407.8,12.21863]
["bitfinex-derivatives","ETHF0:USTF0",1728541044549,59.77947,2407.9,2407.8,12.21863]
["bitfinex-derivatives","ETHF0:USTF0",1728541045150,58.93265,2407.9,2407.8,12.21863]
["bitfinex-derivatives","ETHF0:USTF0",1728541047555,57.97056,2407.9,2407.8,12.21863]
["bitfinex-derivatives","ETHF0:USTF0",1728541047747,57.09607,2407.9,2407.8,12.21863]
["bitfinex-derivatives","ETHF0:USTF0",1728541048060,54.48643,2407.9,2407.8,12.21863]
["bitfinex-derivatives","ETHF0:USTF0",1728541048254,51.46381,2407.9,2407.8,12.21863]
["bitfinex-derivatives","ETHF0:USTF0",1728541048454,48.26455,2407.9,2407.8,12.21863]
["bitfinex-derivatives","ETHF0:USTF0",1728541048659,46.83264,2407.9,2407.8,12.21863]
["bitfinex-derivatives","ETHF0:USTF0",1728541048957,45.4033,2407.9,2407.8,12.21863]
["bitfinex-derivatives","ETHF0:USTF0",1728541049160,43.59523,2407.9,2407.8,16.59254062]
["bitfinex-derivatives","ETHF0:USTF0",1728541049351,40.754,2407.9,2407.8,16.59254062]
["bitfinex-derivatives","ETHF0:USTF0",1728541049551,39.3377,2407.9,2407.8,16.59254062]
["bitfinex-derivatives","ETHF0:USTF0",1728541049757,37.42524,2407.9,2407.8,16.59254062]
["bitfinex-derivatives","ETHF0:USTF0",1728541050064,36.92524,2407.9,2407.8,16.59254062]
["bitfinex-derivatives","ETHF0:USTF0",1728541050359,32.27967,2407.9,2407.8,16.59254062]
["bitfinex-derivatives","ETHF0:USTF0",1728541050556,29.54277,2407.9,2407.8,16.59254062]
["bitfinex-derivatives","ETHF0:USTF0",1728541050956,29.04417,2407.9,2407.8,16.59254062]
["bitfinex-derivatives","ETHF0:USTF0",1728541051163,27.86993,2407.9,2407.8,17.32964062]
["bitfinex-derivatives","ETHF0:USTF0",1728541051349,26.20048,2407.9,2407.8,17.32964062]
["bitfinex-derivatives","ETHF0:USTF0",1728541051556,23.05241,2407.9,2407.8,17.32964062]
["bitfinex-derivatives","ETHF0:USTF0",1728541051866,21.21015,2407.9,2407.8,17.32964062]
["bitfinex-derivatives","ETHF0:USTF0",1728541052162,19.63001,2407.9,2407.8,17.32964062]
["bitfinex-derivatives","ETHF0:USTF0",1728541052365,17.20938,2407.9,2407.8,17.32964062]
["bitfinex-derivatives","ETHF0:USTF0",1728541052558,16.70998,2407.9,2407.8,17.32964062]
["bitfinex-derivatives","ETHF0:USTF0",1728541052960,16.65928,2407.9,2407.8,17.32964062]
["bitfinex-derivatives","ETHF0:USTF0",1728541053765,16.65928,2407.9,2407.8,20.53744062]
["bitfinex-derivatives","ETHF0:USTF0",1728541053766,15.81775,2407.9,2407.8,20.53744062]
["bitfinex-derivatives","ETHF0:USTF0",1728541055662,15.81775,2407.9,2407.8,20.65346242]
["bitfinex-derivatives","ETHF0:USTF0",1728541056162,15.81775,2407.9,2407.8,10.2795518]
["bitfinex-derivatives","ETHF0:USTF0",1728541056361,15.81775,2407.9,2407.8,16.2795518]
["bitfinex-derivatives","ETHF0:USTF0",1728541060369,16.01015,2407.9,2407.8,16.2795518]
["bitfinex-derivatives","ETHF0:USTF0",1728541068977,16.01015,2407.9,2407.8,10.2795518]
["bitfinex-derivatives","ETHF0:USTF0",1728541069276,16.01015,2407.9,2407.8,16.2795518]
["bitfinex-derivatives","ETHF0:USTF0",1728541069472,15.17324,2407.9,2407.8,16.2795518]
["bitfinex-derivatives","ETHF0:USTF0",1728541069872,15.17324,2407.9,2407.8,10.2795518]
["bitfinex-derivatives","ETHF0:USTF0",1728541072474,15.17324,2407.9,2407.8,9.5424518]
["bitfinex-derivatives","ETHF0:USTF0",1728541077177,15.17324,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728541077178,19.32604,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728541077376,19.32604,2407.9,2407.6,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728541077377,3.2078,2407.7,2407.6,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728541079084,3.4001,2407.7,2407.6,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728541082789,3.4001,2407.7,2407.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728541082790,0.41586,2407.4,2407.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728541082991,0.41586,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728541082992,0.4159,2407.2,2406.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728541083294,0.4159,2407.2,2406.6,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1728541083295,4.8578,2407.4,2406.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728541083296,1.65,2406.9,2406.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728541083502,0.7296,2407.3,2406.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728541083503,5.5874,2406.8,2406.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728541083796,5.5874,2406.8,2406.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728541083797,5.5874,2406.8,2406.4,2.06602]
["bitfinex-derivatives","ETHF0:USTF0",1728541083987,5.5874,2406.8,2406.3,2.06605]
["bitfinex-derivatives","ETHF0:USTF0",1728541084192,5.5874,2406.8,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728541084487,5.5874,2406.8,2406.2,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728541084488,3.9374,2406.8,2406.4,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728541084681,3.9374,2406.8,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728541084990,3.9374,2406.8,2406.2,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1728541085994,3.9374,2406.8,2406.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728541086189,0.7512,2406.7,2406.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728541087288,0.7512,2406.7,2406.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728541087989,3.2078,2406.8,2406.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728541088198,3.57,2407.2,2406.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728541088199,0.7105,2407.0,2406.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728541088402,0.7105,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728541088797,10.8649,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728541089593,14.0727,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728541091394,8.0727,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728541091991,8.0727,2407.0,2406.6,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1728541092197,8.0727,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728541092198,3.9183,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728541092590,8.0727,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728541093204,8.0727,2407.0,2406.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728541093404,0.41598,2406.7,2406.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1728541093620,3.2078,2406.7,2406.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728541093904,3.2078,2406.7,2406.2,2.07977]
["bitfinex-derivatives","ETHF0:USTF0",1728541093905,3.2078,2406.4,2406.2,2.07977]
["bitfinex-derivatives","ETHF0:USTF0",1728541094098,3.2078,2406.4,2406.2,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1728541094099,3.62384,2406.4,2406.2,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1728541094410,3.9152,2406.4,2406.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728541094714,3.9152,2406.4,2406.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728541095003,4.1075,2406.4,2406.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728541095603,8.2635,2406.4,2406.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1728541095805,4.1075,2406.4,2406.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728541096412,3.2078,2406.3,2406.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728541098610,3.2078,2406.3,2406.1,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1728541098804,3.2078,2406.3,2406.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728541103107,3.2078,2406.3,2406.1,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1728541103508,3.2078,2406.3,2406.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1728541103710,3.2078,2406.3,2406.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728541105209,3.2078,2406.3,2406.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1728541105409,3.2078,2406.3,2406.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728541105609,7.3638,2406.3,2406.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728541106918,3.2078,2406.3,2406.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728541111311,3.2078,2406.3,2406.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1728541111513,6.22207,2406.2,2405.9,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1728541111718,0.7085,2406.2,2406.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728541112022,4.156,2406.2,2406.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728541115207,3.2078,2406.3,2405.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1728541115411,3.2078,2406.3,2406.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728541115814,13.3638,2406.3,2406.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728541116216,3.2078,2406.3,2406.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728541118724,3.2078,2406.3,2406.0,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728541118725,16.9338,2406.3,2406.0,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728541118914,3.98608,2406.1,2406.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728541119109,3.98608,2406.1,2405.9,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1728541119316,3.2078,2406.0,2405.9,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1728541120419,3.2078,2406.0,2405.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1728541120622,3.2078,2406.0,2405.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728541126525,3.4001,2406.0,2405.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728541129127,0.1923,2406.0,2405.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728541129629,3.4001,2406.0,2405.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728541132431,0.1923,2406.0,2405.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728541132739,3.4001,2406.0,2405.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728541132930,0.1923,2406.0,2405.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728541133126,3.4001,2406.0,2405.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728541135325,0.1923,2406.0,2405.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728541135529,3.4001,2406.0,2405.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728541137627,3.4001,2406.0,2405.9,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1728541137828,3.2078,2406.3,2406.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728541140932,3.2078,2406.3,2406.2,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1728541141129,1.65,2406.5,2406.4,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728541141626,1.65,2406.5,2406.3,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728541141627,5.8052,2406.5,2406.3,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728541141834,1.65,2406.5,2406.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728541142133,4.8578,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728541142425,4.8578,2406.6,2406.5,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1728541142620,4.8578,2406.6,2406.5,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1728541144630,3.2078,2406.6,2406.5,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1728541147142,13.363,2406.6,2406.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1728541147434,0.41603,2406.4,2406.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728541147738,1.65,2406.3,2406.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728541148340,3.2078,2406.6,2406.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1728541148530,3.2078,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728541148931,9.013,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728541149134,4.8578,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728541151745,5.6568,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728541152542,4.0068,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728541152842,5.6568,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728541153744,2.449,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728541154438,5.6568,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728541155140,4.8578,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728541157636,1.65,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728541157842,4.8578,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728541164047,3.2078,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728541164354,4.8578,2407.0,2406.9,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728541164743,3.2078,2407.0,2406.9,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728541164947,4.8578,2407.0,2406.9,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728541165248,5.1901,2407.0,2406.9,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728541166451,1.9823,2407.0,2406.9,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728541166645,2.3146,2407.0,2406.9,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728541168650,2.73,2407.0,2406.9,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728541170949,2.73,2407.0,2406.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728541171150,1.65,2406.8,2406.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728541175360,5.27376,2406.8,2406.6,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1728541175559,1.65,2406.7,2406.6,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1728541177259,3.2078,2406.8,2406.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728541177461,4.8578,2406.8,2406.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728541177960,3.2078,2406.8,2406.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728541179461,3.5401,2406.8,2406.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728541182071,5.1901,2406.8,2406.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728541182969,5.5224,2406.8,2406.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728541185169,3.8724,2406.8,2406.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728541198379,4.2878,2406.8,2406.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728541199181,10.093,2406.8,2406.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1728541199492,5.27381,2406.5,2406.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1728541200485,4.8578,2406.5,2406.4,2.07973]
["bitfinex-derivatives","ETHF0:USTF0",1728541200686,5.27381,2406.5,2406.4,2.07973]
["bitfinex-derivatives","ETHF0:USTF0",1728541201185,5.27381,2406.5,2406.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1728541202082,4.8578,2406.5,2406.4,2.07973]
["bitfinex-derivatives","ETHF0:USTF0",1728541203485,3.2078,2406.5,2406.4,2.07973]
["bitfinex-derivatives","ETHF0:USTF0",1728541203686,4.8578,2406.5,2406.4,2.07973]
["bitfinex-derivatives","ETHF0:USTF0",1728541207483,5.27381,2406.5,2406.4,2.07973]
["bitfinex-derivatives","ETHF0:USTF0",1728541207686,5.27381,2406.5,2406.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1728541207991,5.93861,2406.5,2406.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1728541208182,5.93861,2406.5,2406.1,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1728541208183,5.5226,2406.5,2406.1,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1728541208386,0.41603,2406.4,2406.2,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728541208883,0.9863,2406.3,2406.2,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728541209380,1.40235,2406.3,2406.2,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728541209688,0.41607,2406.2,2406.1,3.33267]
["bitfinex-derivatives","ETHF0:USTF0",1728541209892,0.41607,2406.2,2406.1,1.39987]
["bitfinex-derivatives","ETHF0:USTF0",1728541210079,3.2078,2406.2,2406.1,1.39987]
["bitfinex-derivatives","ETHF0:USTF0",1728541210286,3.62387,2406.2,2406.1,1.39988]
["bitfinex-derivatives","ETHF0:USTF0",1728541210485,3.62387,2406.2,2406.0,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728541210688,1.65,2406.1,2406.0,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728541212985,3.2078,2406.2,2406.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728541213286,4.8578,2406.2,2405.9,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1728541213492,4.8578,2406.2,2406.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728541214796,5.2733,2406.2,2406.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728541216984,5.2733,2406.2,2406.0,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728541216985,5.68937,2406.2,2406.0,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728541217189,2.5656,2406.1,2406.0,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728541220195,2.5656,2406.1,2405.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1728541220394,0.4161,2406.0,2405.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1728541220589,0.4161,2406.0,2405.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1728541220590,0.41612,2405.9,2405.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1728541220785,4.8578,2405.9,2405.7,6.11310914]
["bitfinex-derivatives","ETHF0:USTF0",1728541222094,5.27392,2405.9,2405.7,6.11310914]
["bitfinex-derivatives","ETHF0:USTF0",1728541222303,0.8894,2405.8,2405.7,5.69696914]
["bitfinex-derivatives","ETHF0:USTF0",1728541222602,0.8894,2405.8,2405.7,6.11311914]
["bitfinex-derivatives","ETHF0:USTF0",1728541223800,0.8894,2405.8,2405.7,5.69696914]
["bitfinex-derivatives","ETHF0:USTF0",1728541224187,1.30554,2405.8,2405.7,5.69696914]
["bitfinex-derivatives","ETHF0:USTF0",1728541224492,0.8894,2405.8,2405.7,5.69696914]
["bitfinex-derivatives","ETHF0:USTF0",1728541225085,1.30554,2405.8,2405.7,4.83176914]
["bitfinex-derivatives","ETHF0:USTF0",1728541227192,1.30554,2405.8,2405.7,5.24791914]
["bitfinex-derivatives","ETHF0:USTF0",1728541227793,1.30554,2405.8,2405.7,4.83176914]
["bitfinex-derivatives","ETHF0:USTF0",1728541228498,1.72114,2405.8,2405.7,4.83176914]
["bitfinex-derivatives","ETHF0:USTF0",1728541228699,1.72114,2405.8,2405.7,5.24791914]
["bitfinex-derivatives","ETHF0:USTF0",1728541229398,1.72114,2405.8,2405.7,4.83176914]
["bitfinex-derivatives","ETHF0:USTF0",1728541229594,13.03794,2405.8,2405.7,4.83176914]
["bitfinex-derivatives","ETHF0:USTF0",1728541229800,0.41617,2405.6,2405.5,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1728541230101,5.27397,2405.6,2405.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728541230393,0.41619,2405.5,2405.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728541230591,1.35149,2405.5,2405.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728541231193,1.35149,2405.5,2405.3,2.14601]
["bitfinex-derivatives","ETHF0:USTF0",1728541231403,2.0662,2405.4,2405.3,2.14601]
["bitfinex-derivatives","ETHF0:USTF0",1728541231699,1.65,2405.4,2405.3,2.14601]
["bitfinex-derivatives","ETHF0:USTF0",1728541235599,2.0662,2405.4,2405.3,2.14601]
["bitfinex-derivatives","ETHF0:USTF0",1728541236695,2.3987,2405.4,2405.3,2.14601]
["bitfinex-derivatives","ETHF0:USTF0",1728541237395,0.41626,2405.1,2404.9,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1728541237598,3.62406,2405.1,2405.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1728541237900,0.41627,2405.0,2404.9,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728541238202,1.31197,2405.0,2404.9,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728541238397,2.96197,2405.0,2404.9,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728541238906,0.41629,2404.9,2404.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1728541242196,0.41634,2404.7,2404.5,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728541242391,4.8578,2404.7,2404.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1728541243996,5.27413,2404.7,2404.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1728541244595,6.16083,2404.7,2404.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1728541245604,5.7445,2404.7,2404.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1728541245805,6.16083,2404.7,2404.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1728541246596,4.8578,2404.7,2404.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1728541246908,4.8578,2404.7,2404.6,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1728541249610,4.8578,2404.7,2404.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1728541250811,4.8578,2404.7,2404.6,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1728541253114,5.2736,2404.7,2404.6,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1728541254021,3.6236,2404.7,2404.6,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1728541255716,0.3326,2404.9,2404.8,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728541256312,0.3326,2404.9,2404.8,4.57471]
["bitfinex-derivatives","ETHF0:USTF0",1728541257413,0.5669,2404.9,2404.8,4.57471]
["bitfinex-derivatives","ETHF0:USTF0",1728541259114,0.5669,2404.9,2404.8,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728541261016,2.2169,2404.9,2404.8,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728541261813,3.1156,2404.9,2404.8,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728541262518,2.2169,2404.9,2404.8,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728541263515,2.5495,2404.9,2404.8,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728541281029,3.47,2404.9,2404.8,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728541284424,3.47,2404.9,2404.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1728541284425,8.66916,2404.9,2404.4,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728541284727,1.65,2404.5,2404.3,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1728541285023,0.8749,2404.4,2404.3,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1728541285623,0.8749,2404.4,2404.2,3.83571]
["bitfinex-derivatives","ETHF0:USTF0",1728541285827,4.8578,2404.3,2404.2,3.83571]
["bitfinex-derivatives","ETHF0:USTF0",1728541286324,5.4248,2404.3,2404.2,3.83571]
["bitfinex-derivatives","ETHF0:USTF0",1728541287127,5.4248,2404.3,2404.2,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1728541287428,0.41641,2404.2,2404.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1728541287622,5.4248,2404.3,2404.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1728541287821,5.4248,2404.3,2404.1,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1728541288325,0.3327,2404.2,2404.1,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1728541288825,0.3327,2404.2,2404.1,5.51052]
["bitfinex-derivatives","ETHF0:USTF0",1728541289120,0.3327,2404.2,2404.1,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728541297430,0.3327,2404.2,2404.1,4.57562]
["bitfinex-derivatives","ETHF0:USTF0",1728541298742,0.3327,2404.2,2404.1,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728541299541,1.2026,2404.2,2404.1,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728541299838,5.77822,2404.2,2403.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728541300139,5.77822,2404.2,2403.7,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1728541300140,2.5051,2404.1,2403.7,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1728541300435,0.8551,2404.1,2403.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728541302734,3.2078,2404.0,2403.8,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728541303043,1.65,2403.9,2403.8,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728541303238,2.5542,2403.9,2403.8,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728541307339,2.5542,2403.9,2403.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1728541307540,0.41648,2403.8,2403.6,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1728541307838,0.41648,2403.8,2403.5,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1728541307839,5.2743,2403.7,2403.5,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1728541308235,0.9144,2403.6,2403.5,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1728541308838,1.33092,2403.6,2403.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1728541309038,1.65,2403.5,2403.3,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1728541309434,2.06654,2403.5,2403.2,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728541309639,1.65,2403.3,2403.2,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728541310237,1.65,2403.3,2403.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728541310543,4.3598,2403.4,2403.2,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728541310737,0.8515,2403.3,2403.2,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728541311247,0.8515,2403.3,2403.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1728541311747,1.65,2403.2,2403.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1728541312040,1.65,2403.2,2403.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1728541312246,1.65,2403.2,2403.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728541312746,1.65,2403.2,2403.0,2.19192]
["bitfinex-derivatives","ETHF0:USTF0",1728541312943,0.3329,2403.1,2403.0,2.19192]
["bitfinex-derivatives","ETHF0:USTF0",1728541315043,0.5674,2403.1,2403.0,2.19192]
["bitfinex-derivatives","ETHF0:USTF0",1728541318046,0.9003,2403.1,2403.0,2.19192]
["bitfinex-derivatives","ETHF0:USTF0",1728541322838,0.9003,2403.1,2403.0,8.00352]
["bitfinex-derivatives","ETHF0:USTF0",1728541323039,3.2078,2403.7,2403.6,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728541323242,3.2078,2403.7,2403.1,7.66001]
["bitfinex-derivatives","ETHF0:USTF0",1728541323443,1.65,2403.5,2403.4,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728541323949,1.65,2403.5,2403.4,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1728541324149,3.2078,2403.7,2403.6,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728541324355,4.8578,2403.7,2403.6,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728541324856,5.5234,2403.7,2403.6,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728541326641,3.8734,2403.7,2403.6,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728541326849,5.5234,2403.7,2403.6,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1728541328759,5.93991,2403.7,2403.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728541328957,1.7039,2403.6,2403.4,1.31984]
["bitfinex-derivatives","ETHF0:USTF0",1728541329160,1.65,2403.5,2403.4,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1728541336153,1.65,2403.5,2403.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1728541336466,0.8238,2403.4,2403.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1728541337762,1.1566,2403.4,2403.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1728541348664,1.4894,2403.4,2403.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1728541349360,0.6656,2403.4,2403.3,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1728541353162,2.3156,2403.4,2403.3,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728541353770,3.1319,2403.4,2403.3,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728541358180,2.3156,2403.4,2403.3,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728541361878,0.6656,2403.4,2403.3,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728541367879,0.6656,2403.4,2403.2,1.30628]
["bitfinex-derivatives","ETHF0:USTF0",1728541367880,2.73216,2403.4,2403.2,1.30628]
["bitfinex-derivatives","ETHF0:USTF0",1728541368085,4.31718,2403.3,2403.1,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1728541368380,1.65,2403.2,2403.1,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1728541368581,2.2831,2403.2,2403.1,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1728541369273,2.2831,2403.2,2403.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1728541369485,2.9818,2403.2,2402.9,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1728541369687,1.65,2403.0,2402.9,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1728541371488,2.3158,2403.1,2403.0,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728541372385,0.6658,2403.1,2403.0,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728541372777,0.6658,2403.1,2403.0,4.57822]
["bitfinex-derivatives","ETHF0:USTF0",1728541373086,0.6658,2403.1,2403.0,5.16045668]
["bitfinex-derivatives","ETHF0:USTF0",1728541374481,0.6658,2403.1,2403.0,5.16046306]
["bitfinex-derivatives","ETHF0:USTF0",1728541374680,0.6658,2403.1,2403.0,5.74270403]
["bitfinex-derivatives","ETHF0:USTF0",1728541378081,0.6658,2403.1,2403.0,6.81046306]
["bitfinex-derivatives","ETHF0:USTF0",1728541378286,0.6658,2403.1,2403.0,7.39272979]
["bitfinex-derivatives","ETHF0:USTF0",1728541378883,0.6658,2403.1,2403.0,7.91365197]
["bitfinex-derivatives","ETHF0:USTF0",1728541379684,0.6658,2403.1,2403.0,8.04917112]
["bitfinex-derivatives","ETHF0:USTF0",1728541380494,0.6658,2403.1,2403.0,7.52824894]
["bitfinex-derivatives","ETHF0:USTF0",1728541381291,0.6658,2403.1,2403.0,6.94600588]
["bitfinex-derivatives","ETHF0:USTF0",1728541382294,0.6658,2403.1,2403.0,7.46694268]
["bitfinex-derivatives","ETHF0:USTF0",1728541382496,0.6658,2403.1,2403.0,6.94600588]
["bitfinex-derivatives","ETHF0:USTF0",1728541382795,0.6658,2403.1,2403.0,7.4669383]
["bitfinex-derivatives","ETHF0:USTF0",1728541384003,3.2078,2403.6,2403.5,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728541384588,5.4517,2403.6,2403.5,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728541384784,5.55575586,2403.9,2403.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728541384785,4.4055,2403.9,2403.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728541384986,4.4055,2403.9,2403.7,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728541384987,6.5879,2403.9,2403.7,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728541385298,5.4409,2403.9,2403.8,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728541385599,6.1063,2403.9,2403.8,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728541386394,6.1063,2403.9,2403.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728541386792,6.1063,2403.9,2403.8,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728541388887,6.52277,2403.9,2403.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728541389104,6.52277,2403.9,2403.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728541389105,1.65,2403.8,2403.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728541389293,1.65,2403.8,2403.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728541389495,1.65,2403.8,2403.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728541389893,1.65,2403.8,2403.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728541395805,1.65,2403.8,2403.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1728541401310,2.5658,2403.9,2403.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1728541401513,2.5658,2403.9,2403.8,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728541402008,2.5658,2403.9,2403.7,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1728541402507,0.3328,2403.8,2403.7,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1728541409415,0.6656,2403.8,2403.7,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1728541410605,2.3156,2403.8,2403.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1728541410812,2.3156,2403.8,2403.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1728541411412,2.3156,2403.8,2403.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728541412614,2.3156,2403.8,2403.6,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1728541413220,2.3156,2403.8,2403.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728541414314,0.6656,2403.8,2403.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728541416523,3.795,2404.3,2403.7,13.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728541416726,3.2078,2404.3,2404.2,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1728541417324,3.2078,2404.3,2404.2,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728541417826,3.2078,2404.3,2404.2,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1728541418427,3.8732,2404.3,2404.2,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1728541418832,3.8732,2404.3,2404.2,6.81581]
["bitfinex-derivatives","ETHF0:USTF0",1728541419035,0.6654,2404.3,2404.2,12.81581]
["bitfinex-derivatives","ETHF0:USTF0",1728541420125,0.6654,2404.3,2404.2,6.81581]
["bitfinex-derivatives","ETHF0:USTF0",1728541420925,3.2078,2404.6,2404.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728541421239,3.2078,2404.6,2404.5,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728541421731,3.2078,2404.6,2404.5,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1728541422838,3.873,2404.6,2404.5,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1728541425040,0.6652,2404.6,2404.5,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1728541429339,0.6652,2404.6,2404.5,1.64216]
["bitfinex-derivatives","ETHF0:USTF0",1728541430445,0.6652,2404.6,2404.5,3.29216]
["bitfinex-derivatives","ETHF0:USTF0",1728541437541,0.6652,2404.6,2404.5,1.64216]
["bitfinex-derivatives","ETHF0:USTF0",1728541438140,0.6652,2404.6,2404.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728541438349,2.73156,2404.6,2404.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728541438644,0.6051,2404.5,2404.3,1.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728541439542,0.41634,2404.6,2404.3,1.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728541439848,5.11383611,2405.4,2405.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728541439849,3.2078,2405.4,2405.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728541440043,15.02114,2405.5,2405.2,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1728541440542,0.3325,2405.4,2405.2,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1728541441752,0.3325,2405.4,2405.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728541441952,0.3325,2405.4,2405.2,2.06624]
["bitfinex-derivatives","ETHF0:USTF0",1728541442143,0.3325,2405.3,2405.2,2.06624]
["bitfinex-derivatives","ETHF0:USTF0",1728541443147,0.3325,2405.3,2405.2,6.22384]
["bitfinex-derivatives","ETHF0:USTF0",1728541443843,0.3325,2405.3,2405.2,4.57384]
["bitfinex-derivatives","ETHF0:USTF0",1728541444045,0.3325,2405.3,2405.2,6.22384]
["bitfinex-derivatives","ETHF0:USTF0",1728541445047,0.3325,2405.3,2404.9,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728541445048,6.1401,2405.3,2404.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728541445351,2.06626,2405.1,2404.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728541445646,1.65,2405.1,2404.6,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1728541445947,2.06626,2405.1,2404.6,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1728541446551,1.65,2405.1,2404.6,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1728541446853,0.41626,2405.1,2404.6,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1728541448445,0.41626,2405.1,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728541448648,0.41626,2405.1,2404.7,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728541450746,0.41626,2405.1,2404.8,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728541452350,0.41626,2405.1,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728541452655,0.41626,2405.1,2404.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541453452,0.41626,2405.1,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541453748,3.2078,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541457250,3.5404,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541458353,3.95667,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541459158,3.95667,2405.0,2404.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728541459159,3.95667,2405.0,2404.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728541459664,3.95669,2405.0,2404.8,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728541460561,3.95669,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541460562,3.5404,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541460761,3.873,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541461061,8.0314,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541463056,8.44767,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541463459,8.0314,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541463663,8.44767,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541465762,8.44767,2405.0,2404.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728541465964,4.28927,2405.0,2404.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728541466364,4.28927,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541466767,8.44767,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541467659,8.44767,2405.0,2404.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728541467855,4.28927,2405.0,2404.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728541468171,4.28927,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541468658,8.44767,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541470460,8.44767,2405.0,2404.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1728541470461,8.0314,2405.0,2404.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1728541470770,8.0314,2405.0,2404.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728541470771,4.28928,2405.0,2404.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728541471063,0.41629,2404.9,2404.8,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728541471664,3.873,2405.0,2404.8,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728541471864,4.28929,2405.0,2404.8,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728541472064,4.28929,2405.0,2404.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1728541472264,4.28929,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541472665,8.44769,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541473060,5.23989,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541473266,0.4163,2404.9,2404.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728541473469,4.28928,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541474067,8.44768,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541474963,4.28928,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541478461,1.08148,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541478661,4.28928,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541479168,1.08148,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541479367,4.28928,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541483168,3.873,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541485270,0.6652,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541486162,1.08147,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541486363,1.08147,2405.0,2404.7,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728541486569,0.74887,2405.0,2404.7,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728541486768,0.74887,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541488273,1.08147,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541493573,0.6652,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541504483,0.6652,2405.0,2404.9,2.06629]
["bitfinex-derivatives","ETHF0:USTF0",1728541504685,0.6652,2405.0,2404.9,6.22469]
["bitfinex-derivatives","ETHF0:USTF0",1728541516987,0.6652,2405.0,2404.9,2.06629]
["bitfinex-derivatives","ETHF0:USTF0",1728541517185,0.6652,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541535109,1.08143,2405.0,2404.8,2.06626]
["bitfinex-derivatives","ETHF0:USTF0",1728541535310,1.08143,2405.0,2404.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728541535311,1.0033,2404.9,2404.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728541536917,1.3359,2404.9,2404.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728541537122,1.6685,2404.9,2404.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728541537516,0.6652,2404.9,2404.8,2.06626]
["bitfinex-derivatives","ETHF0:USTF0",1728541541217,0.6652,2404.9,2404.8,2.64864462]
["bitfinex-derivatives","ETHF0:USTF0",1728541542718,0.6652,2404.9,2404.8,2.06626]
["bitfinex-derivatives","ETHF0:USTF0",1728541543521,0.6652,2404.9,2404.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728541544423,0.6652,2404.9,2404.8,0.99884397]
["bitfinex-derivatives","ETHF0:USTF0",1728541544618,0.6652,2404.9,2404.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728541544824,0.6652,2404.9,2404.8,0.9989227]
["bitfinex-derivatives","ETHF0:USTF0",1728541546028,0.6652,2404.9,2404.8,1.51949201]
["bitfinex-derivatives","ETHF0:USTF0",1728541546817,0.6652,2404.9,2404.8,0.93682931]
["bitfinex-derivatives","ETHF0:USTF0",1728541547017,0.6652,2404.9,2404.8,1.51947085]
["bitfinex-derivatives","ETHF0:USTF0",1728541549130,0.6652,2404.9,2404.8,0.93682931]
["bitfinex-derivatives","ETHF0:USTF0",1728541549326,0.6652,2404.9,2404.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728541550017,0.6652,2404.9,2404.8,2.06626]
["bitfinex-derivatives","ETHF0:USTF0",1728541550418,0.6652,2404.9,2404.8,3.16942031]
["bitfinex-derivatives","ETHF0:USTF0",1728541550620,0.6652,2404.9,2404.8,3.75351596]
["bitfinex-derivatives","ETHF0:USTF0",1728541551017,0.6652,2404.9,2404.8,4.33757814]
["bitfinex-derivatives","ETHF0:USTF0",1728541551420,0.6652,2404.9,2404.8,3.75348249]
["bitfinex-derivatives","ETHF0:USTF0",1728541551820,22.61435284,2405.5,2404.8,6.3910043]
["bitfinex-derivatives","ETHF0:USTF0",1728541551821,24.2820087,2405.5,2404.8,6.3910043]
["bitfinex-derivatives","ETHF0:USTF0",1728541552029,24.2820087,2405.5,2405.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728541552030,16.15414,2405.5,2405.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728541553736,0.665,2405.4,2405.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728541553931,0.665,2405.4,2405.2,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1728541554129,0.5079,2405.3,2405.2,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1728541555028,0.5079,2405.3,2405.2,1.93059]
["bitfinex-derivatives","ETHF0:USTF0",1728541564135,0.5079,2405.3,2405.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1728541564937,0.92408,2405.3,2405.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1728541565237,0.92408,2405.3,2405.2,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1728541565426,0.92408,2405.3,2405.1,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728541565631,1.38238,2405.3,2405.1,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728541565841,0.9662,2405.3,2405.1,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728541566141,0.41621,2405.2,2404.9,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1728541566335,0.41621,2405.2,2405.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728541567043,2.6162,2405.3,2405.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728541567344,3.03239,2405.3,2405.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728541568446,0.4162,2405.2,2404.9,1.91704]
["bitfinex-derivatives","ETHF0:USTF0",1728541569160,0.4162,2405.2,2405.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728541569334,0.3326,2405.1,2405.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728541570241,0.8237,2405.1,2405.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728541572947,0.3326,2405.1,2405.0,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1728541576740,0.3326,2405.1,2405.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728541577447,0.3326,2405.1,2405.0,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1728541582346,0.6652,2405.1,2405.0,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1728541587258,0.6652,2405.1,2405.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728541587854,0.6652,2405.1,2405.0,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1728541592863,0.6652,2405.1,2405.0,1.91623]
["bitfinex-derivatives","ETHF0:USTF0",1728541598162,0.6652,2405.1,2405.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728541598355,1.1548,2405.1,2405.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728541598960,1.1548,2405.1,2405.0,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1728541603362,1.1548,2405.1,2404.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728541603363,0.41631,2404.8,2404.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728541603558,0.41631,2404.8,2404.4,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728541603559,0.41636,2404.5,2404.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728541603859,0.41636,2404.5,2404.4,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728541603860,5.12416,2404.5,2404.4,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728541604466,0.41638,2404.4,2404.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1728541605368,1.08178,2404.4,2404.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1728541606475,1.56868,2404.4,2404.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1728541606685,0.4164,2404.3,2404.0,2.83624]
["bitfinex-derivatives","ETHF0:USTF0",1728541606874,3.2078,2404.2,2404.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1728541609978,1.1523,2404.4,2404.2,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728541609979,0.6654,2404.4,2404.2,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728541613077,0.6654,2404.4,2404.3,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728541613279,0.6654,2404.4,2404.3,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1728541616686,0.6654,2404.4,2404.3,6.07559]
["bitfinex-derivatives","ETHF0:USTF0",1728541616876,1.129,2404.9,2404.4,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728541617083,1.129,2404.9,2404.7,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728541617387,3.6854,2405.0,2404.7,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728541617682,3.6854,2405.0,2404.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728541617683,3.6854,2405.0,2404.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541617883,3.6854,2405.0,2404.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1728541618380,7.8438,2405.0,2404.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1728541618685,8.509,2405.0,2404.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1728541619479,5.3012,2405.0,2404.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1728541620579,1.1428,2405.0,2404.9,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1728541624281,1.1428,2405.0,2404.9,7.02479]
["bitfinex-derivatives","ETHF0:USTF0",1728541624282,0.6652,2405.0,2404.9,7.02479]
["bitfinex-derivatives","ETHF0:USTF0",1728541635398,0.6652,2405.0,2404.9,13.02479]
["bitfinex-derivatives","ETHF0:USTF0",1728541635595,15.02114,2405.5,2405.4,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1728541635999,15.02114,2405.5,2405.4,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1728541637195,15.68614,2405.5,2405.4,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1728541637796,15.68614,2405.5,2405.4,9.1676]
["bitfinex-derivatives","ETHF0:USTF0",1728541637996,15.68614,2405.5,2405.4,10.6676]
["bitfinex-derivatives","ETHF0:USTF0",1728541638398,15.68614,2405.5,2405.4,16.6676]
["bitfinex-derivatives","ETHF0:USTF0",1728541640903,15.68614,2405.5,2405.4,8.6932]
["bitfinex-derivatives","ETHF0:USTF0",1728541641104,15.68614,2405.5,2405.4,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1728541642304,15.68614,2405.5,2405.4,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728541644506,15.68614,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728541645110,15.68614,2405.5,2405.3,1.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728541645307,0.4845,2405.4,2405.3,1.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728541646014,0.4845,2405.4,2405.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728541646516,0.9007,2405.4,2405.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728541646707,5.0583,2405.4,2405.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728541649413,8.2661,2405.4,2405.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728541650614,17.0999,2405.4,2404.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1728541650819,17.0999,2405.4,2405.0,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728541650820,0.41623,2405.3,2405.0,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728541651020,6.9423,2405.4,2404.9,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728541651021,3.62405,2405.1,2404.9,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728541651219,3.2078,2405.1,2404.9,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728541651423,0.4889,2405.0,2404.9,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728541651821,0.4889,2405.0,2404.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541653321,0.4889,2405.0,2404.7,4.08221]
["bitfinex-derivatives","ETHF0:USTF0",1728541654017,0.4889,2405.0,2404.7,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1728541654224,0.4889,2405.0,2404.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728541654421,0.4889,2405.0,2404.7,4.08222]
["bitfinex-derivatives","ETHF0:USTF0",1728541654621,0.4889,2405.0,2404.7,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1728541656422,0.4889,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728541656727,0.4889,2405.0,2404.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728541659027,0.4889,2405.0,2404.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1728541660036,2.16753,2405.4,2404.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1728541660037,3.2078,2405.4,2404.8,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728541660236,0.4871,2405.3,2404.8,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728541660534,0.4871,2405.3,2405.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728541664037,0.90332,2405.3,2405.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728541664236,0.4871,2405.3,2405.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728541667037,0.8196,2405.3,2405.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728541668340,0.8196,2405.3,2405.2,0.87053]
["bitfinex-derivatives","ETHF0:USTF0",1728541668939,1.1521,2405.3,2405.2,0.87053]
["bitfinex-derivatives","ETHF0:USTF0",1728541674745,3.06832,2405.3,2405.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1728541676045,7.22592,2405.3,2405.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1728541676938,3.06832,2405.3,2405.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1728541677642,7.22592,2405.3,2405.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1728541679632,0.41623,2405.2,2405.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1728541679836,0.41623,2405.2,2404.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1728541679837,5.6576,2405.2,2404.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1728541680049,0.41627,2405.0,2404.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1728541680233,0.41627,2405.0,2404.8,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1728541680436,0.41627,2405.0,2404.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1728541680437,0.41629,2404.9,2404.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1728541680637,0.91278,2405.0,2404.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1728541680847,2.41278,2405.0,2404.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1728541682346,3.2078,2405.0,2404.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1728541682846,3.2078,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541684947,3.2078,2405.0,2404.8,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1728541685542,4.7078,2405.0,2404.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1728541685739,0.4674,2404.9,2404.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1728541685937,0.88369,2404.9,2404.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1728541686142,2.38369,2404.9,2404.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1728541688647,1.9674,2404.9,2404.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1728541690249,1.9674,2404.9,2404.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1728541690947,2.38369,2404.9,2404.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1728541691747,1.9674,2404.9,2404.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728541692142,2.3837,2404.9,2404.7,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728541692345,2.3837,2404.9,2404.6,1.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728541693652,0.41631,2404.8,2404.6,1.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728541694447,2.3837,2404.9,2404.6,1.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728541694646,0.41631,2404.8,2404.6,1.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728541695650,3.62411,2404.8,2404.6,1.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728541696252,3.2078,2404.8,2404.6,1.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728541697750,0.3326,2404.7,2404.6,1.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728541698554,0.6652,2404.7,2404.6,1.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728541707051,2.1652,2404.7,2404.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728541708465,2.1652,2404.7,2404.6,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728541712662,0.6652,2404.7,2404.6,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728541725070,0.6652,2404.7,2404.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728541725269,0.6652,2404.7,2404.6,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728541737176,0.6652,2404.7,2404.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728541738073,1.08152,2404.7,2404.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728541738672,2.58152,2404.7,2404.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728541740471,2.1652,2404.7,2404.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728541741874,2.58152,2404.7,2404.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728541742277,2.1652,2404.7,2404.6,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728541742481,2.58152,2404.7,2404.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728541743180,2.1652,2404.7,2404.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728541744081,2.58152,2404.7,2404.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728541746181,2.1652,2404.7,2404.6,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728541746783,5.373,2404.7,2404.6,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728541748573,2.1652,2404.7,2404.6,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728541749175,5.373,2404.7,2404.6,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728541756081,5.78932,2404.7,2404.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728541756279,0.41634,2404.6,2404.5,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1728541756484,2.38524,2404.6,2404.5,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1728541758186,3.05044,2404.6,2404.5,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1728541758389,2.6341,2404.6,2404.5,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728541758690,3.05044,2404.6,2404.5,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728541758884,3.05044,2404.6,2404.5,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1728541760190,0.6652,2404.6,2404.5,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728541772790,2.1652,2404.6,2404.5,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1728541773289,2.1652,2404.6,2404.5,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728541781107,0.6652,2404.6,2404.5,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728541789804,0.6652,2404.6,2404.5,1.98819113]
["bitfinex-derivatives","ETHF0:USTF0",1728541790211,0.6652,2404.6,2404.5,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728541792623,0.6652,2404.6,2404.5,1.98808806]
["bitfinex-derivatives","ETHF0:USTF0",1728541793419,0.6652,2404.6,2404.5,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728541793822,0.6652,2404.6,2404.5,1.98808314]
["bitfinex-derivatives","ETHF0:USTF0",1728541794024,0.6652,2404.6,2404.5,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728541796426,0.6652,2404.6,2404.5,7.14597865]
["bitfinex-derivatives","ETHF0:USTF0",1728541796819,0.6652,2404.6,2404.5,7.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1728541797126,0.6652,2404.6,2404.5,7.14597865]
["bitfinex-derivatives","ETHF0:USTF0",1728541797328,0.6652,2404.6,2404.5,7.66660719]
["bitfinex-derivatives","ETHF0:USTF0",1728541797522,0.6652,2404.6,2404.5,7.14597865]
["bitfinex-derivatives","ETHF0:USTF0",1728541797716,0.6652,2404.6,2404.5,7.66660747]
["bitfinex-derivatives","ETHF0:USTF0",1728541797921,0.6652,2404.6,2404.5,7.66647538]
["bitfinex-derivatives","ETHF0:USTF0",1728541798125,0.6652,2404.6,2404.5,7.14584783]
["bitfinex-derivatives","ETHF0:USTF0",1728541798430,0.6652,2404.6,2404.5,7.14577958]
["bitfinex-derivatives","ETHF0:USTF0",1728541799624,0.6652,2404.6,2404.5,7.66638797]
["bitfinex-derivatives","ETHF0:USTF0",1728541799827,0.6652,2404.6,2404.5,8.75143261]
["bitfinex-derivatives","ETHF0:USTF0",1728541800031,0.6652,2404.6,2404.5,7.66638797]
["bitfinex-derivatives","ETHF0:USTF0",1728541800536,0.6652,2404.6,2404.5,15.16638797]
["bitfinex-derivatives","ETHF0:USTF0",1728541800727,0.6652,2404.6,2404.5,16.25143261]
["bitfinex-derivatives","ETHF0:USTF0",1728541800926,0.6652,2404.6,2404.5,17.76709847]
["bitfinex-derivatives","ETHF0:USTF0",1728541801332,0.6652,2404.6,2404.5,17.18314785]
["bitfinex-derivatives","ETHF0:USTF0",1728541801636,0.6652,2404.6,2404.5,11.18314785]
["bitfinex-derivatives","ETHF0:USTF0",1728541802230,0.6652,2404.6,2404.5,10.25143261]
["bitfinex-derivatives","ETHF0:USTF0",1728541802430,0.6652,2404.6,2404.5,8.75143261]
["bitfinex-derivatives","ETHF0:USTF0",1728541802734,0.6652,2404.6,2404.5,7.14577958]
["bitfinex-derivatives","ETHF0:USTF0",1728541803729,0.6652,2404.6,2404.5,6.56326]
["bitfinex-derivatives","ETHF0:USTF0",1728541809636,0.6652,2404.6,2404.5,8.64538253]
["bitfinex-derivatives","ETHF0:USTF0",1728541809936,0.6652,2404.6,2404.5,9.16597101]
["bitfinex-derivatives","ETHF0:USTF0",1728541810440,0.6652,2404.6,2404.5,9.16594612]
["bitfinex-derivatives","ETHF0:USTF0",1728541810641,0.4683,2405.0,2404.5,14.06326]
["bitfinex-derivatives","ETHF0:USTF0",1728541810831,0.4683,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541812540,0.6652,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541813036,0.6652,2405.0,2404.9,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1728541813833,0.6652,2405.0,2404.9,1.86669]
["bitfinex-derivatives","ETHF0:USTF0",1728541815037,0.6652,2405.0,2404.9,0.90269]
["bitfinex-derivatives","ETHF0:USTF0",1728541815038,2.1652,2405.0,2404.9,0.90269]
["bitfinex-derivatives","ETHF0:USTF0",1728541815446,0.6652,2405.0,2404.9,0.90269]
["bitfinex-derivatives","ETHF0:USTF0",1728541815944,1.1477,2405.0,2404.9,0.90269]
["bitfinex-derivatives","ETHF0:USTF0",1728541819043,1.13730716,2405.0,2404.9,0.90269]
["bitfinex-derivatives","ETHF0:USTF0",1728541828346,2.63730716,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728541828543,1.5,2404.8,2404.7,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728541830752,0.5008,2404.9,2404.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728541832753,0.5008,2404.9,2404.6,0.13709709]
["bitfinex-derivatives","ETHF0:USTF0",1728541832954,0.5008,2404.9,2404.7,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728541833362,0.5008,2404.9,2404.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728541833851,0.5008,2404.9,2404.7,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728541834461,0.5008,2404.9,2404.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728541837256,0.8334,2404.9,2404.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728541839956,0.3326,2404.9,2404.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728541841066,0.3326,2404.9,2404.8,12.0747]
["bitfinex-derivatives","ETHF0:USTF0",1728541841259,3.2078,2405.4,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728541841260,3.6992,2405.4,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728541841954,4.0317,2405.4,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728541842261,4.0317,2405.4,2405.3,0.92652]
["bitfinex-derivatives","ETHF0:USTF0",1728541842953,4.3642,2405.4,2405.3,0.92652]
["bitfinex-derivatives","ETHF0:USTF0",1728541844456,4.3642,2405.4,2405.3,1.39692]
["bitfinex-derivatives","ETHF0:USTF0",1728541844660,3.8728,2405.4,2405.3,1.39692]
["bitfinex-derivatives","ETHF0:USTF0",1728541844858,3.8728,2405.4,2405.3,2.89692]
["bitfinex-derivatives","ETHF0:USTF0",1728541844859,0.665,2405.4,2405.3,2.89692]
["bitfinex-derivatives","ETHF0:USTF0",1728541847357,0.665,2405.4,2405.3,7.05452]
["bitfinex-derivatives","ETHF0:USTF0",1728541852362,0.665,2405.4,2405.3,10.26232]
["bitfinex-derivatives","ETHF0:USTF0",1728541855357,0.665,2405.4,2405.3,7.05452]
["bitfinex-derivatives","ETHF0:USTF0",1728541855552,0.665,2405.4,2405.3,10.26232]
["bitfinex-derivatives","ETHF0:USTF0",1728541859065,15.02114,2405.5,2405.3,10.26232]
["bitfinex-derivatives","ETHF0:USTF0",1728541859066,14.24570771,2405.5,2405.4,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728541859262,13.15154924,2405.5,2405.4,12.0738]
["bitfinex-derivatives","ETHF0:USTF0",1728541859465,11.23212505,2405.5,2405.4,16.48110887]
["bitfinex-derivatives","ETHF0:USTF0",1728541859660,3.3048,2406.3,2405.4,17.58155564]
["bitfinex-derivatives","ETHF0:USTF0",1728541859661,0.097,2406.3,2405.4,17.58155564]
["bitfinex-derivatives","ETHF0:USTF0",1728541859856,0.90904,2406.4,2406.0,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1728541860056,2.40904,2406.4,2406.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728541860260,2.40904,2406.4,2406.0,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1728541860465,2.40904,2406.4,2406.0,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728541860662,1.993,2406.4,2406.0,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728541860862,1.993,2406.4,2405.9,2.08001]
["bitfinex-derivatives","ETHF0:USTF0",1728541860863,2.43376,2406.3,2405.9,2.08001]
["bitfinex-derivatives","ETHF0:USTF0",1728541861064,2.43376,2406.3,2405.9,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1728541861065,1.5,2406.1,2405.9,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1728541861462,0.4805,2406.0,2405.9,2.08002]
["bitfinex-derivatives","ETHF0:USTF0",1728541861663,1.9805,2406.0,2405.9,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1728541861972,10.7697,2406.0,2405.9,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1728541864468,7.5619,2406.0,2405.9,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1728541864667,10.7697,2406.0,2405.9,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1728541865468,0.41616,2405.7,2405.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728541865673,0.41616,2405.7,2405.4,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728541865674,2.4728,2405.6,2405.4,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728541866078,2.4728,2405.6,2405.3,4.10551]
["bitfinex-derivatives","ETHF0:USTF0",1728541868677,2.9561,2405.6,2405.3,4.10551]
["bitfinex-derivatives","ETHF0:USTF0",1728541869579,2.9561,2405.6,2405.3,0.89771]
["bitfinex-derivatives","ETHF0:USTF0",1728541872670,2.9561,2405.6,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728541873567,3.37228,2405.6,2405.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1728541873875,1.5,2405.5,2405.2,3.27483]
["bitfinex-derivatives","ETHF0:USTF0",1728541874080,1.5,2405.5,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728541875772,0.3325,2405.4,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728541880085,0.41622,2405.3,2405.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728541880277,0.41622,2405.3,2404.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728541880278,4.57382,2405.3,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541880478,1.5,2405.1,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541880879,1.5,2405.1,2404.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728541881079,1.4554,2405.2,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728541881289,1.4554,2405.2,2405.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728541881581,3.5403,2405.4,2405.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728541881582,5.0403,2405.4,2405.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728541881878,0.4699,2405.3,2405.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728541882283,4.6275,2405.3,2404.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728541882485,0.1854,2405.2,2405.0,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728541882788,0.1854,2405.2,2404.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728541882989,0.1854,2405.2,2405.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728541886487,4.343,2405.2,2405.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728541886784,0.1854,2405.2,2405.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728541892289,0.1854,2405.2,2405.0,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728541892695,1.10174,2405.2,2405.0,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728541893298,0.6855,2405.2,2405.0,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728541893587,0.3326,2405.1,2405.0,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728541896291,0.3326,2405.1,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728541896589,0.3326,2405.1,2404.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728541896590,5.0404,2405.1,2404.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728541896797,5.45666,2405.1,2404.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1728541897282,5.45666,2405.1,2404.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728541897283,1.91628,2405.0,2404.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728541898188,0.4781,2404.9,2404.8,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728541898589,0.4781,2404.9,2404.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728541898889,5.5391,2404.9,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728541899088,1.5,2404.8,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728541899993,1.5,2404.8,2404.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1728541900201,1.91631,2404.8,2404.5,1.42775]
["bitfinex-derivatives","ETHF0:USTF0",1728541904695,1.5,2404.8,2404.5,1.42775]
["bitfinex-derivatives","ETHF0:USTF0",1728541905092,1.5,2404.9,2404.7,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728541905297,1.5,2404.9,2404.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728541906093,1.5,2404.9,2404.8,1.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728541906498,5.6584,2404.9,2404.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728541906893,5.6584,2404.9,2404.8,1.38581]
["bitfinex-derivatives","ETHF0:USTF0",1728541910799,5.6584,2404.9,2404.8,0.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728541911395,5.8438,2404.9,2404.8,0.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728541911794,5.8438,2404.9,2404.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1728541911991,5.8438,2404.9,2404.8,0.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728541917301,6.1764,2404.9,2404.8,0.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728541918098,2.018,2404.9,2404.8,0.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728541918603,6.1764,2404.9,2404.8,0.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728541918901,2.018,2404.9,2404.8,0.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728541924109,0.518,2404.9,2404.8,0.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728541926607,0.93429,2404.9,2404.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1728541926906,0.41632,2404.8,2404.6,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1728541927106,2.41612,2404.8,2404.6,1.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728541927806,2.89552,2404.8,2404.6,1.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728541928202,2.4792,2404.8,2404.6,1.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728541928600,2.89552,2404.8,2404.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1728541928907,0.1854,2404.7,2404.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1728541929209,0.1854,2404.7,2404.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1728541929404,1.5,2404.6,2404.5,0.91615]
["bitfinex-derivatives","ETHF0:USTF0",1728541931101,1.5,2404.6,2404.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1728541931308,1.91634,2404.6,2404.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1728541931914,1.91634,2404.6,2404.5,0.91616]
["bitfinex-derivatives","ETHF0:USTF0",1728541931915,1.5,2404.6,2404.5,0.91616]
["bitfinex-derivatives","ETHF0:USTF0",1728541938805,3.3932,2404.7,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728541941915,3.7258,2404.7,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728541943921,0.518,2404.7,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728541947022,0.518,2404.7,2404.6,9.8653626]
["bitfinex-derivatives","ETHF0:USTF0",1728541947230,4.7078,2405.2,2405.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728541947231,3.2078,2405.2,2405.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728541948221,1.5,2405.3,2404.9,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1728541948425,1.9995,2405.5,2405.3,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728541948632,1.9995,2405.5,2405.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1728541948926,2.332,2405.5,2405.4,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728541950427,2.332,2405.5,2405.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1728541950725,2.332,2405.5,2405.4,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1728541953333,0.3325,2405.5,2405.4,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1728541953725,0.3325,2405.5,2405.4,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728541953941,0.3325,2405.5,2405.4,8.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728541956233,0.3325,2405.5,2405.4,6.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728541957034,0.3325,2405.5,2405.4,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1728541957239,0.3325,2405.5,2405.4,6.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728541958138,0.3325,2405.5,2405.4,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1728541959540,0.3325,2405.5,2405.4,6.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728541962940,0.3325,2405.5,2405.4,14.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728541968642,0.3325,2405.5,2405.4,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1728541970544,0.3325,2405.5,2405.4,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728541970747,1.8325,2405.5,2405.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728541971746,5.0403,2405.5,2405.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728541976554,5.0403,2405.5,2405.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728541977055,0.3325,2405.5,2405.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728541979350,0.3325,2405.5,2405.4,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728541979548,0.3325,2405.5,2405.4,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1728541981957,0.3325,2405.5,2405.4,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728541985766,0.3325,2405.5,2405.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728541986551,0.3325,2405.5,2405.4,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1728541986861,3.2078,2406.1,2406.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728541988559,3.5402,2406.1,2406.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728541989760,0.3324,2406.1,2406.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728542000972,0.3324,2406.1,2406.0,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1728542001167,0.6064,2406.6,2406.0,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1728542001474,3.2078,2406.7,2406.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728542001969,3.2078,2406.7,2406.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728542003068,3.3342,2406.7,2406.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728542004972,3.3342,2406.7,2406.6,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728542005473,0.1264,2406.7,2406.6,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728542005677,0.1264,2406.7,2406.6,11.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728542006177,0.1264,2406.7,2406.6,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728542006376,0.1264,2406.7,2406.6,11.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728542007569,0.1264,2406.7,2406.6,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728542008072,0.1264,2406.7,2406.6,5.89995437]
["bitfinex-derivatives","ETHF0:USTF0",1728542008268,0.1264,2406.7,2406.6,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728542008579,0.1264,2406.7,2406.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728542010579,0.1264,2406.7,2406.6,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728542010777,0.1264,2406.7,2406.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728542010988,0.1264,2406.7,2406.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728542012475,0.1264,2406.7,2406.5,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1728542012679,0.1264,2406.7,2406.5,4.50821]
["bitfinex-derivatives","ETHF0:USTF0",1728542012875,0.1264,2406.7,2406.5,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1728542013477,0.1264,2406.7,2406.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542013677,0.1264,2406.7,2406.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728542013983,0.1264,2406.7,2406.5,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1728542014182,0.5544,2406.8,2406.5,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1728542014477,1.5,2406.7,2406.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542015381,1.5,2406.7,2406.5,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1728542015877,0.1263,2406.6,2406.5,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1728542017385,0.1263,2406.6,2406.5,2.80041]
["bitfinex-derivatives","ETHF0:USTF0",1728542028998,0.1263,2406.6,2406.5,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1728542029189,0.1263,2406.6,2406.5,6.95561]
["bitfinex-derivatives","ETHF0:USTF0",1728542030099,0.1263,2406.6,2406.5,2.80041]
["bitfinex-derivatives","ETHF0:USTF0",1728542031790,0.1263,2406.6,2406.5,10.16341]
["bitfinex-derivatives","ETHF0:USTF0",1728542032102,3.2078,2407.3,2407.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728542032495,7.3622,2407.3,2407.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728542032812,3.2078,2407.3,2407.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728542032993,1.8058,2407.4,2407.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728542033303,1.8058,2407.4,2406.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728542033304,5.0136,2407.4,2406.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728542033506,5.0136,2407.4,2407.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728542033697,1.5,2407.3,2407.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728542035201,0.599,2407.4,2407.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728542035407,1.1602,2407.4,2407.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728542036203,5.3138,2407.4,2407.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728542040917,10.0216,2407.4,2407.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728542041219,0.599,2407.4,2407.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728542042812,0.5907,2407.6,2407.2,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1728542043014,3.2078,2407.7,2407.2,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1728542043015,3.2078,2407.7,2407.6,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728542043421,0.5566,2407.8,2407.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728542044025,4.7102,2407.8,2407.6,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728542044224,4.7102,2407.8,2407.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728542044225,0.5566,2407.8,2407.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728542044618,4.7102,2407.8,2407.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728542046726,0.5566,2407.8,2407.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728542047132,0.5566,2407.8,2407.7,1.91581]
["bitfinex-derivatives","ETHF0:USTF0",1728542047327,5.2904,2408.1,2408.0,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728542047629,5.2904,2408.1,2407.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728542047630,5.8984,2408.1,2407.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728542047830,6.31414,2408.1,2407.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728542048031,4.1528,2408.0,2407.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728542048723,4.761,2408.0,2407.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728542050126,0.6082,2408.0,2407.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728542050721,0.6082,2408.0,2407.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542050922,0.6082,2408.0,2407.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728542051326,1.02395,2408.0,2407.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728542051626,0.6082,2408.0,2407.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728542052623,0.41567,2408.5,2408.3,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728542052925,0.41568,2408.5,2408.3,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728542053126,4.56768,2408.5,2408.3,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728542053326,4.7078,2408.6,2408.2,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728542053327,1.5,2408.4,2408.2,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728542053526,0.568,2408.3,2408.2,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728542053728,1.7381,2408.3,2408.2,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728542057325,1.7381,2408.3,2408.1,1.91573]
["bitfinex-derivatives","ETHF0:USTF0",1728542057832,1.7381,2408.3,2408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728542058030,1.7381,2408.3,2408.2,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728542058725,1.7381,2408.3,2408.1,1.91573]
["bitfinex-derivatives","ETHF0:USTF0",1728542060633,1.7381,2408.3,2408.2,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728542061032,1.5,2408.5,2408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728542061228,0.5878,2408.5,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728542061728,4.7398,2408.5,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728542066937,0.41569,2408.4,2408.2,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728542067130,0.41569,2408.4,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728542067536,0.41569,2408.4,2408.2,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728542068637,0.41569,2408.4,2408.2,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728542069247,2.50348,2408.5,2408.2,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728542069540,25.0,3494.0,2408.2,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728542069541,3.2078,2409.0,2408.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728542069742,3.2078,2409.0,2408.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728542069935,0.41561,2408.9,2408.6,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728542070333,0.5557,2408.8,2408.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728542070639,3.2078,2409.0,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542071236,3.7635,2409.3,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728542071436,3.7635,2409.3,2409.1,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542071631,3.7635,2409.3,2408.9,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1728542071836,4.17904,2409.3,2408.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728542072038,0.41555,2409.2,2408.9,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1728542072342,0.41555,2409.2,2409.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542073040,5.67904,2409.3,2409.1,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728542073242,5.67904,2409.3,2409.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542073243,0.41555,2409.2,2409.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542073451,5.2635,2409.3,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542073638,5.67904,2409.3,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542073943,5.12334,2409.3,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542074146,4.7078,2409.3,2409.2,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1728542074547,8.8582,2409.3,2409.2,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1728542074947,9.27373,2409.3,2409.2,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1728542075242,8.8582,2409.3,2409.2,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1728542075836,4.7078,2409.3,2409.2,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1728542076740,4.7078,2409.3,2409.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728542076945,5.12333,2409.3,2409.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728542077241,9.27373,2409.3,2409.1,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542077442,0.99955,2409.2,2409.1,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542078040,0.584,2409.2,2409.1,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542078244,0.41557,2409.1,2409.0,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1728542078843,1.57066,2409.2,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542079046,1.57066,2409.2,2409.0,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1728542079645,0.41557,2409.1,2409.0,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1728542083548,0.41557,2409.1,2409.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728542085450,2.6551,2409.2,2408.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728542085651,3.808,2409.0,2408.8,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1728542085848,0.4156,2408.9,2408.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1728542086048,0.5925,2408.9,2408.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1728542086251,2.5081,2408.9,2408.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542086556,0.41565,2408.6,2408.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728542087259,1.61575,2408.6,2408.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728542087857,1.61575,2408.6,2408.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728542087858,0.41567,2408.5,2408.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728542088064,0.41567,2408.5,2408.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1728542088555,2.7001,2408.6,2408.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1728542088556,0.4157,2408.4,2408.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728542088855,0.4157,2408.3,2408.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728542089049,0.4157,2408.3,2408.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1728542089454,5.12349,2408.4,2408.1,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1728542089756,5.12349,2408.4,2408.2,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728542089757,3.2078,2408.4,2408.2,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728542089948,3.2078,2408.4,2408.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1728542090150,3.2078,2408.4,2408.1,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1728542090352,3.2078,2408.4,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728542090961,3.62349,2408.4,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728542092452,3.62349,2408.4,2408.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1728542092453,3.2078,2408.4,2408.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1728542092652,3.6235,2408.4,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728542094366,0.4157,2408.3,2408.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1728542094558,0.41572,2408.2,2408.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1728542094854,1.1432,2408.2,2408.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542096158,1.55892,2408.2,2408.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542096560,1.55892,2408.2,2408.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728542099057,1.55892,2408.2,2407.9,3.14097]
["bitfinex-derivatives","ETHF0:USTF0",1728542099058,0.41574,2408.1,2407.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728542100260,1.55893,2408.2,2407.9,2.52916]
["bitfinex-derivatives","ETHF0:USTF0",1728542101667,1.55892,2408.2,2408.0,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1728542101872,1.1432,2408.2,2408.0,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1728542102173,1.1432,2408.2,2408.1,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1728542102470,1.1432,2408.2,2408.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728542102667,1.1432,2408.2,2408.1,2.52704]
["bitfinex-derivatives","ETHF0:USTF0",1728542102871,3.2078,2408.4,2408.1,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1728542103071,3.8106,2408.4,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728542103567,3.2078,2408.4,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728542103773,3.2078,2408.4,2408.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1728542104367,3.12222,2408.8,2408.6,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728542104565,3.69242,2408.8,2408.6,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728542104765,3.69242,2408.8,2408.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728542104966,4.3128,2408.9,2408.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728542104967,3.2078,2408.9,2408.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728542105174,3.2078,2408.9,2408.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542105768,3.2078,2408.9,2408.8,1.00042]
["bitfinex-derivatives","ETHF0:USTF0",1728542105969,6.4846,2409.2,2408.9,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728542106271,0.41557,2409.1,2408.9,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1728542106775,0.41558,2409.0,2408.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728542107266,0.4156,2408.9,2408.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728542109384,3.6234,2408.9,2408.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728542109562,0.41563,2408.8,2408.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728542109766,1.02713,2408.8,2408.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728542110174,0.6115,2408.8,2408.6,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1728542111078,3.62341,2408.9,2408.6,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1728542111368,3.8515,2409.1,2408.7,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542111570,0.41559,2409.0,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728542111874,0.41559,2409.0,2408.6,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1728542112077,3.2078,2408.9,2408.7,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542112876,4.26707,2409.1,2408.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542113074,3.8515,2409.1,2408.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728542113375,4.26707,2409.1,2408.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542113782,0.41559,2409.0,2408.7,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542115575,3.8515,2409.1,2408.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728542115768,4.89045,2409.1,2408.6,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1728542115976,0.41562,2408.9,2408.6,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1728542116271,0.41562,2408.8,2408.6,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1728542116575,0.41561,2408.9,2408.6,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1728542116777,4.89045,2409.1,2408.6,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1728542116972,0.41561,2408.9,2408.6,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1728542117774,0.41562,2408.8,2408.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728542117976,0.41561,2408.9,2408.6,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1728542118380,4.89045,2409.1,2408.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728542118676,0.41561,2408.9,2408.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728542118865,0.41563,2408.8,2408.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728542119472,3.2078,2408.8,2408.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728542119679,1.8094,2408.7,2408.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728542119879,0.41567,2408.6,2408.3,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728542120079,3.62348,2408.5,2408.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728542120987,3.2078,2408.5,2408.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728542121383,3.62348,2408.5,2408.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728542121577,0.41566,2408.6,2408.3,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728542124880,0.41566,2408.6,2408.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728542125082,3.62346,2408.6,2408.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728542125587,3.2078,2408.6,2408.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728542125780,0.41568,2408.5,2408.3,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728542125986,0.41568,2408.5,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728542129687,0.41569,2408.4,2408.3,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728542130092,0.41568,2408.5,2408.3,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728542130689,0.41568,2408.5,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728542131391,0.41568,2408.5,2408.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728542131587,0.41568,2408.5,2408.3,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1728542132998,0.41567,2408.5,2408.3,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1728542133501,3.2078,2408.6,2408.3,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1728542133685,0.41569,2408.4,2408.3,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1728542134088,0.41568,2408.5,2408.3,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1728542135491,0.41568,2408.5,2408.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728542135793,0.41568,2408.5,2408.3,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728542136485,3.2078,2408.6,2408.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728542136486,3.62346,2408.6,2408.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728542136690,3.62341,2408.9,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728542136891,3.62341,2408.9,2408.7,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542137298,3.62341,2408.9,2408.7,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1728542137801,0.41562,2408.8,2408.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728542138500,5.12341,2408.9,2408.7,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1728542138696,4.7078,2408.9,2408.7,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1728542138899,0.41562,2408.8,2408.7,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1728542139195,5.12341,2408.9,2408.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728542139494,3.2078,2408.9,2408.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542140395,1.60249,2409.0,2408.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542141197,1.1869,2409.0,2408.7,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1728542141499,1.1869,2409.0,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542144398,1.02617,2409.1,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542145390,1.02617,2409.1,2408.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728542145391,1.91559,2409.0,2408.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728542145593,1.91559,2409.0,2408.7,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1728542145799,1.91559,2409.0,2408.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728542145999,1.91559,2409.0,2408.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542146200,1.91559,2409.0,2408.7,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1728542146503,1.91559,2409.0,2408.8,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728542146914,1.91559,2409.0,2408.7,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1728542147406,1.91559,2409.0,2408.8,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728542147607,1.91559,2409.0,2408.7,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1728542150807,0.41561,2408.9,2408.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728542151005,0.41562,2408.8,2408.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728542151602,1.02522,2408.8,2408.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728542151804,1.02522,2408.8,2408.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728542151805,0.6096,2408.8,2408.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728542152005,1.63672,2408.8,2408.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728542152506,0.41563,2408.7,2408.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728542153098,1.63673,2408.8,2408.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728542153509,1.63673,2408.8,2408.6,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1728542153706,0.41563,2408.7,2408.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728542154008,1.63672,2408.8,2408.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728542154816,1.2211,2408.8,2408.6,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1728542155204,0.6106,2409.1,2408.7,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542155205,0.41559,2409.0,2408.7,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542155411,0.41559,2409.0,2408.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1728542155713,0.41559,2409.0,2408.8,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1728542156213,0.41559,2409.0,2408.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1728542156910,0.41559,2409.0,2408.8,1.60702]
["bitfinex-derivatives","ETHF0:USTF0",1728542158307,3.2843,2409.1,2408.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1728542158511,0.41558,2409.0,2408.8,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1728542159808,0.41558,2409.0,2408.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1728542160014,0.4156,2408.9,2408.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728542160316,1.9156,2408.9,2408.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728542160608,3.2078,2409.2,2408.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728542160802,3.62336,2409.2,2409.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542161007,3.2078,2409.2,2409.0,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728542161208,3.2078,2409.2,2409.0,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1728542161410,3.2078,2409.2,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542163313,5.12335,2409.2,2409.0,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1728542163509,6.30525,2409.2,2409.0,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1728542164211,0.4156,2408.9,2408.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728542164406,5.1234,2408.9,2408.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728542164610,5.1234,2408.9,2408.7,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542164805,1.1819,2408.8,2408.7,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542165314,1.59752,2408.8,2408.6,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1728542165612,1.1819,2408.8,2408.6,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1728542166118,1.1819,2408.8,2408.6,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1728542166620,1.59752,2408.8,2408.6,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1728542167309,1.1819,2408.8,2408.6,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1728542167917,1.59752,2408.8,2408.6,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1728542168118,1.1819,2408.8,2408.6,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1728542168416,1.59752,2408.8,2408.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728542168921,1.59752,2408.8,2408.6,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1728542169314,1.91563,2408.7,2408.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728542169513,1.91563,2408.7,2408.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728542169514,0.41567,2408.5,2408.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728542169820,1.91566,2408.6,2408.4,0.97748]
["bitfinex-derivatives","ETHF0:USTF0",1728542170013,0.41567,2408.5,2408.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728542170322,1.00437,2408.5,2408.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728542170723,0.5887,2408.5,2408.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728542171121,0.5887,2408.5,2408.4,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1728542173114,0.5887,2408.5,2408.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728542173316,0.5887,2408.5,2408.4,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1728542173522,0.5887,2408.5,2408.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728542173821,1.00437,2408.5,2408.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728542175320,1.00437,2408.5,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728542175819,1.00437,2408.5,2408.2,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1728542175820,1.60237,2408.5,2408.2,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1728542176026,0.5741,2408.4,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728542176321,0.5741,2408.4,2408.2,3.93851]
["bitfinex-derivatives","ETHF0:USTF0",1728542176515,0.5741,2408.4,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728542176717,0.5741,2408.4,2408.2,3.93851]
["bitfinex-derivatives","ETHF0:USTF0",1728542177821,0.5741,2408.4,2408.2,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1728542177822,0.4157,2408.3,2408.2,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1728542178024,5.1235,2408.3,2408.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728542178525,4.7078,2408.3,2408.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728542178919,5.1235,2408.3,2408.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728542182924,4.7078,2408.3,2408.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728542183917,4.7078,2408.3,2408.2,1.55412]
["bitfinex-derivatives","ETHF0:USTF0",1728542183918,3.2078,2408.3,2408.2,1.55412]
["bitfinex-derivatives","ETHF0:USTF0",1728542187530,1.91567,2408.5,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728542189531,1.91567,2408.5,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728542189737,1.5,2408.5,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728542190037,0.41569,2408.4,2408.2,1.55411]
["bitfinex-derivatives","ETHF0:USTF0",1728542190336,2.5031,2408.3,2408.2,1.55411]
["bitfinex-derivatives","ETHF0:USTF0",1728542190634,3.1069,2408.3,2408.2,1.55411]
["bitfinex-derivatives","ETHF0:USTF0",1728542190835,2.6912,2408.3,2408.2,1.55411]
["bitfinex-derivatives","ETHF0:USTF0",1728542194133,1.1912,2408.3,2408.2,1.55411]
["bitfinex-derivatives","ETHF0:USTF0",1728542196842,1.1912,2408.3,2408.2,1.55412]
["bitfinex-derivatives","ETHF0:USTF0",1728542197344,1.6069,2408.3,2408.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728542197641,1.6069,2408.3,2408.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1728542197840,1.1912,2408.3,2408.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1728542198739,1.1912,2408.3,2408.2,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1728542198939,0.6065,2408.4,2408.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1728542199141,1.59367,2408.5,2408.3,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728542199738,1.59367,2408.5,2408.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728542200044,1.59367,2408.5,2408.4,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1728542200746,0.5662,2408.5,2408.4,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1728542201039,3.2078,2408.6,2408.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728542201544,1.56504,2408.7,2408.5,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1728542202238,0.5772,2408.7,2408.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728542202441,2.0662,2408.8,2408.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728542202442,2.0662,2408.8,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728542202946,2.48182,2408.8,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728542203440,2.0662,2408.8,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728542204438,2.48182,2408.8,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728542206237,2.48182,2408.8,2408.6,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728542206238,0.41563,2408.7,2408.6,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728542206436,0.5818,2408.7,2408.6,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728542208438,0.99743,2408.7,2408.5,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1728542208840,0.5818,2408.7,2408.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728542209042,0.5818,2408.7,2408.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728542209243,2.0818,2408.7,2408.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728542209446,2.49745,2408.7,2408.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728542211841,0.41565,2408.6,2408.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728542212042,2.49744,2408.7,2408.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728542212738,0.41565,2408.6,2408.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728542212946,0.99375,2408.6,2408.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728542220047,0.41567,2408.5,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728542220239,0.5987,2408.4,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728542220439,1.2157,2408.4,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728542220644,1.2157,2408.4,2408.3,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1728542221446,1.5,2408.5,2408.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1728542221751,1.5,2408.5,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728542224449,1.91568,2408.5,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728542224652,0.6183,2408.4,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728542224853,0.6183,2408.4,2408.2,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1728542225154,0.6183,2408.4,2408.2,5.38981]
["bitfinex-derivatives","ETHF0:USTF0",1728542225353,0.6183,2408.4,2408.2,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1728542225652,2.1183,2408.4,2408.2,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728542225954,1.5,2408.4,2408.2,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728542226148,1.5,2408.4,2408.2,2.18202]
["bitfinex-derivatives","ETHF0:USTF0",1728542226149,2.53399,2408.4,2408.2,2.18202]
["bitfinex-derivatives","ETHF0:USTF0",1728542226750,2.1183,2408.4,2408.2,2.18202]
["bitfinex-derivatives","ETHF0:USTF0",1728542226950,2.53399,2408.4,2408.2,2.18202]
["bitfinex-derivatives","ETHF0:USTF0",1728542227243,2.1183,2408.4,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728542227445,2.1183,2408.4,2408.2,2.18201]
["bitfinex-derivatives","ETHF0:USTF0",1728542227854,2.1183,2408.4,2408.2,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728542228152,2.1183,2408.4,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728542228549,2.1183,2408.4,2408.2,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1728542228755,2.1183,2408.4,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728542229652,2.1183,2408.4,2408.2,2.18201]
["bitfinex-derivatives","ETHF0:USTF0",1728542229856,2.1183,2408.4,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728542233461,2.1183,2408.4,2408.2,2.18201]
["bitfinex-derivatives","ETHF0:USTF0",1728542234453,2.1183,2408.4,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728542235153,1.5,2408.4,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728542236258,3.2078,2408.5,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728542236458,2.084,2408.6,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728542236979,2.084,2408.6,2408.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728542238160,1.5,2408.6,2408.5,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1728542240062,2.0987,2408.7,2408.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728542240363,2.0987,2408.7,2408.6,1.02205]
["bitfinex-derivatives","ETHF0:USTF0",1728542240558,2.51433,2408.7,2408.6,1.02205]
["bitfinex-derivatives","ETHF0:USTF0",1728542240758,2.0987,2408.7,2408.6,1.02205]
["bitfinex-derivatives","ETHF0:USTF0",1728542242865,5.3065,2408.7,2408.6,1.02205]
["bitfinex-derivatives","ETHF0:USTF0",1728542243762,5.72213,2408.7,2408.6,1.02205]
["bitfinex-derivatives","ETHF0:USTF0",1728542249975,5.3065,2408.7,2408.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728542250163,1.91565,2408.6,2408.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1728542251165,0.41567,2408.5,2408.4,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1728542251474,1.00457,2408.5,2408.4,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1728542252565,1.00457,2408.5,2408.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728542252769,1.00457,2408.5,2408.3,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1728542252770,0.5889,2408.5,2408.3,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1728542253075,1.91569,2408.4,2408.3,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1728542253573,1.91569,2408.4,2408.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728542253960,1.91569,2408.4,2408.3,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1728542254163,1.5,2408.4,2408.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728542254567,3.07248,2408.5,2408.3,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1728542255271,2.6568,2408.5,2408.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728542255461,3.07247,2408.5,2408.3,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1728542255872,1.91567,2408.5,2408.3,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1728542258278,0.626,2408.4,2408.3,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1728542259680,1.91567,2408.5,2408.3,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1728542261881,1.5,2408.5,2408.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728542262081,1.5,2408.5,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728542263076,0.5987,2408.7,2408.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728542263385,0.5987,2408.7,2408.5,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728542263687,0.5987,2408.7,2408.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728542263688,0.5987,2408.7,2408.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728542263985,0.5987,2408.7,2408.6,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1728542266577,3.11452,2408.8,2408.6,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1728542266986,3.11452,2408.8,2408.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1728542270081,2.6989,2408.8,2408.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1728542270283,2.6989,2408.8,2408.7,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1728542270673,3.11452,2408.8,2408.7,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1728542271779,1.5,2408.8,2408.7,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1728542272089,1.5,2408.8,2408.7,1.63713]
["bitfinex-derivatives","ETHF0:USTF0",1728542273986,1.91562,2408.8,2408.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728542274291,1.91562,2408.8,2408.7,1.63713]
["bitfinex-derivatives","ETHF0:USTF0",1728542274502,1.91562,2408.8,2408.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728542274686,1.5,2408.8,2408.7,1.63713]
["bitfinex-derivatives","ETHF0:USTF0",1728542278195,0.98851,2408.9,2408.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728542278396,0.98851,2408.9,2408.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542278587,2.48851,2408.9,2408.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542279489,2.48851,2408.9,2408.7,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1728542281888,2.48851,2408.9,2408.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728542282188,2.48851,2408.9,2408.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542282585,0.4157,2408.3,2408.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728542282793,0.4157,2408.3,2408.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1728542282794,0.41573,2408.2,2408.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1728542282994,1.5,2408.1,2408.0,1.64975]
["bitfinex-derivatives","ETHF0:USTF0",1728542283185,1.5,2408.1,2408.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1728542284699,1.5,2408.1,2408.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728542285097,1.91574,2408.1,2408.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728542286591,1.5,2408.1,2408.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728542288797,1.5,2408.1,2408.0,1.02955]
["bitfinex-derivatives","ETHF0:USTF0",1728542288989,2.6912,2408.2,2408.0,1.02955]
["bitfinex-derivatives","ETHF0:USTF0",1728542289388,0.41568,2408.5,2408.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728542289598,1.5,2408.4,2408.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728542289795,1.5,2408.4,2408.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1728542289997,1.5,2408.4,2408.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1728542290193,2.0656,2408.4,2408.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1728542290391,2.0656,2408.4,2408.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728542290597,2.48129,2408.4,2408.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1728542290786,2.4813,2408.4,2408.1,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728542290995,1.5,2408.3,2408.1,1.02263]
["bitfinex-derivatives","ETHF0:USTF0",1728542291796,1.5,2408.3,2408.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728542292097,5.8667,2408.3,2407.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728542292299,1.91575,2408.1,2407.8,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1728542292897,0.97836,2408.0,2407.8,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1728542293397,0.5626,2408.0,2407.8,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1728542294000,0.5626,2408.0,2407.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728542294193,0.97837,2408.0,2407.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728542294391,0.5626,2408.0,2407.8,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1728542296103,0.5626,2408.0,2407.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728542297297,0.5626,2408.0,2407.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728542297493,0.5626,2408.0,2407.8,0.98197]
["bitfinex-derivatives","ETHF0:USTF0",1728542297905,0.5626,2408.0,2407.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728542298104,0.5626,2408.0,2407.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728542300205,0.5626,2408.0,2407.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728542300600,0.5626,2408.0,2407.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728542301101,0.5626,2408.0,2407.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728542301507,0.5626,2408.0,2407.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728542302805,0.5626,2408.0,2407.8,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1728542303208,0.5626,2408.0,2407.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728542303397,0.5626,2408.0,2407.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728542304104,0.5626,2408.0,2407.8,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1728542304105,0.97835,2408.0,2407.8,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1728542305006,0.97835,2408.0,2407.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728542305310,1.5,2407.9,2407.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728542305511,1.5,2407.9,2407.6,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1728542305512,0.41579,2407.8,2407.6,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1728542305811,1.91579,2407.8,2407.6,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1728542306009,0.5955,2407.7,2407.6,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1728542311313,1.61499,2407.9,2407.6,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542311314,1.1992,2407.9,2407.6,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542311618,3.2078,2408.3,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728542311823,4.7078,2408.3,2408.2,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728542312718,4.7078,2408.3,2407.9,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728542312914,4.7078,2408.3,2408.1,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728542313320,5.12351,2408.3,2408.1,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728542313516,4.7078,2408.3,2408.2,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728542318120,5.1235,2408.3,2408.2,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728542318416,4.7078,2408.3,2408.2,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728542319420,4.7078,2408.3,2408.1,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728542319724,4.7078,2408.3,2407.9,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728542320321,1.5,2408.1,2407.9,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728542320622,1.5,2408.0,2407.9,2.20057]
["bitfinex-derivatives","ETHF0:USTF0",1728542321928,2.0901,2408.0,2407.9,1.58857]
["bitfinex-derivatives","ETHF0:USTF0",1728542324229,1.5,2408.1,2408.0,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728542350359,1.5,2408.3,2408.2,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728542354259,3.2078,2408.7,2408.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728542354455,4.7078,2408.7,2408.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728542354650,1.5,2408.7,2408.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728542356755,1.1935,2408.8,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728542356959,1.1935,2408.8,2408.4,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1728542356960,2.6935,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728542357161,1.5,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728542357356,1.5,2408.5,2408.4,3.62349]
["bitfinex-derivatives","ETHF0:USTF0",1728542358861,1.5,2408.5,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728542376777,1.5,2408.6,2408.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728542382581,1.7737,2408.8,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728542382785,3.2737,2408.8,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728542391582,2.6814,2408.8,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728542391781,2.0802,2408.8,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728542398997,1.5,2408.8,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728542402396,3.2078,2408.9,2408.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542403399,3.2078,2408.9,2408.8,6.06682]
["bitfinex-derivatives","ETHF0:USTF0",1728542403588,2.0714,2409.2,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542410604,2.0714,2409.2,2408.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728542410605,4.2938,2409.5,2409.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728542410807,6.3639,2409.5,2409.0,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1728542411101,6.3639,2409.5,2409.1,1.55957]
["bitfinex-derivatives","ETHF0:USTF0",1728542411102,1.5,2409.2,2409.1,1.55957]
["bitfinex-derivatives","ETHF0:USTF0",1728542413111,1.5,2409.2,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542413702,1.91555,2409.2,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542413906,6.06675,2409.2,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542416423,6.06675,2409.2,2408.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728542416706,1.5,2409.0,2408.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728542417808,1.5,2409.0,2408.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728542419907,2.0601,2409.1,2409.0,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728542421707,0.41561,2408.9,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728542421907,2.0919,2408.8,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728542422110,3.2078,2409.2,2408.6,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542422409,4.7078,2409.2,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542426512,1.5,2409.2,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542426908,2.6608,2409.2,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542427113,3.07635,2409.2,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542427311,2.6608,2409.2,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542427911,3.07635,2409.2,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542428718,2.6608,2409.2,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542429122,2.6608,2409.2,2409.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542429123,0.41557,2409.1,2409.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542429313,2.0929,2409.1,2409.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542432919,2.50847,2409.1,2409.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542435217,2.0929,2409.1,2409.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542439927,0.5929,2409.1,2409.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542440129,9.06571179,2409.3,2409.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542440428,3.2078,2409.3,2409.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542441433,3.2078,2409.3,2409.2,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728542445641,2.7006,2409.5,2409.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728542448039,3.1161,2409.5,2409.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728542448339,3.1161,2409.5,2409.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1728542448542,3.1161,2409.5,2409.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728542449639,2.7006,2409.5,2409.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728542451341,3.1161,2409.5,2409.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728542453540,3.1161,2409.5,2409.2,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728542453541,0.41553,2409.3,2409.2,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728542453844,1.91553,2409.3,2409.2,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728542454943,1.5,2409.3,2409.2,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728542456038,1.91553,2409.3,2409.2,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728542456854,1.91553,2409.3,2409.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1728542457639,1.91553,2409.3,2409.2,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728542457940,1.5,2409.3,2409.2,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728542458939,1.91553,2409.3,2409.2,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728542460243,1.91553,2409.3,2409.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1728542460440,1.5,2409.3,2409.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728542460636,0.5882,2409.2,2409.1,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1728542461247,1.91554,2409.3,2409.1,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1728542461540,1.91554,2409.3,2409.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1728542461939,1.91554,2409.3,2409.2,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1728542462135,1.5,2409.3,2409.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728542462342,0.41562,2408.8,2408.6,1.39705]
["bitfinex-derivatives","ETHF0:USTF0",1728542462549,1.91563,2408.7,2408.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728542462844,1.5,2408.7,2408.6,1.86405]
["bitfinex-derivatives","ETHF0:USTF0",1728542463043,1.5,2408.7,2408.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728542463239,1.91563,2408.7,2408.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728542463443,1.5,2408.7,2408.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728542463741,1.91563,2408.7,2408.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728542464047,2.49213,2408.7,2408.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728542465948,0.41565,2408.6,2408.5,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728542466151,1.00755,2408.6,2408.5,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728542466547,1.00755,2408.6,2408.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728542466747,0.5919,2408.6,2408.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1728542466947,0.5919,2408.6,2408.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728542467648,0.5919,2408.6,2408.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1728542467848,1.00756,2408.6,2408.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728542468254,0.5919,2408.6,2408.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728542471148,1.00755,2408.6,2408.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728542471343,0.5506,2408.5,2408.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728542471855,0.5506,2408.5,2408.4,4.56768]
["bitfinex-derivatives","ETHF0:USTF0",1728542472654,2.0506,2408.5,2408.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728542472954,2.0506,2408.5,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728542474559,2.0506,2408.5,2408.3,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1728542474859,2.46627,2408.5,2408.3,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1728542475350,2.46627,2408.5,2408.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728542475351,2.0506,2408.5,2408.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728542475544,2.0506,2408.5,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728542476155,2.46627,2408.5,2408.3,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1728542476656,2.0506,2408.5,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728542477455,2.0506,2408.5,2408.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728542477760,2.0506,2408.5,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728542478056,1.5,2408.5,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728542480468,1.5,2408.7,2408.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728542486470,0.5757,2408.9,2408.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542486671,2.0757,2408.9,2408.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542486857,5.12339,2409.0,2408.5,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728542487060,5.12339,2409.0,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542491568,0.4156,2408.9,2408.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542492873,1.91559,2409.0,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542496473,1.5,2409.0,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542496771,5.71537,2409.1,2409.0,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728542498374,3.2078,2409.1,2409.0,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728542498576,2.0303,2409.3,2408.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728542498874,2.44584,2409.3,2409.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542499278,2.0303,2409.3,2409.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542499667,2.44583,2409.3,2409.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542500579,0.41555,2409.2,2409.1,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728542501078,1.5,2409.2,2408.9,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1728542501378,1.5,2409.2,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542501379,1.91555,2409.2,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542501574,1.5,2409.2,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542502482,2.44584,2409.3,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542502883,2.44584,2409.3,2409.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1728542504472,3.62333,2409.4,2409.2,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1728542504679,5.12333,2409.4,2409.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1728542505382,0.41553,2409.3,2409.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1728542507983,0.41553,2409.3,2409.2,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1728542508183,5.12333,2409.4,2409.2,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1728542508383,4.7078,2409.4,2409.2,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1728542508585,0.41553,2409.3,2409.2,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1728542509086,4.7078,2409.4,2409.2,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1728542509289,5.12332,2409.4,2409.2,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1728542510485,0.41553,2409.3,2409.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1728542512495,0.41556,2409.2,2409.0,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1728542512789,1.45596,2409.2,2409.0,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1728542513201,1.0404,2409.2,2409.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1728542513394,0.41557,2409.1,2409.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1728542515093,0.41557,2409.1,2409.0,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1728542517294,3.0411,2409.2,2409.0,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1728542517596,3.45666,2409.2,2409.0,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1728542519602,3.45666,2409.2,2409.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1728542519603,0.41557,2409.1,2409.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1728542520096,3.0411,2409.2,2408.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1728542520299,0.41558,2409.0,2408.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1728542522201,0.41558,2409.0,2408.8,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728542522400,0.5008,2408.9,2408.8,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728542523399,5.12337,2409.1,2408.7,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1728542523705,5.65767,2409.1,2408.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728542524097,5.65767,2409.1,2409.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728542524609,5.65767,2409.1,2409.0,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1728542524989,5.65767,2409.1,2409.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728542525796,2.44987,2409.1,2409.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728542526193,2.0343,2409.1,2408.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1728542526398,2.0343,2409.1,2408.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728542526399,1.5,2408.9,2408.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728542526599,0.41562,2408.8,2408.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728542526804,0.95512,2408.8,2408.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728542527197,0.5395,2408.8,2408.7,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1728542527394,0.5395,2408.8,2408.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728542527799,0.95512,2408.8,2408.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728542528000,0.5395,2408.8,2408.7,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1728542528200,0.95512,2408.8,2408.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728542528401,0.5395,2408.8,2408.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728542528605,0.5395,2408.8,2408.7,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1728542528898,0.5395,2408.8,2408.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728542529089,0.5395,2408.8,2408.7,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1728542530004,4.7078,2408.9,2408.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542531906,3.2078,2408.9,2408.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542533201,3.6234,2408.9,2408.7,1.97612]
["bitfinex-derivatives","ETHF0:USTF0",1728542533409,3.2078,2408.9,2408.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542535393,1.91558,2409.0,2408.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728542535596,1.91558,2409.0,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542542809,1.5,2409.0,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542544213,1.91558,2409.0,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542544915,1.5,2409.0,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542546619,1.91558,2409.0,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542549826,1.5,2409.0,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542550124,0.531,2409.1,2408.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728542550321,0.531,2409.1,2409.0,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728542551217,2.93226,2409.2,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542555722,1.43226,2409.2,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542555930,2.93226,2409.2,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542557021,2.93226,2409.2,2408.7,5.80738]
["bitfinex-derivatives","ETHF0:USTF0",1728542557022,0.41557,2409.1,2409.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542557924,2.5167,2409.2,2408.7,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1728542558124,0.4156,2408.9,2408.8,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728542559020,0.5366,2409.0,2408.7,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1728542559221,0.9522,2409.0,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542560026,0.4156,2409.0,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542562833,0.41561,2408.9,2408.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542563131,0.41561,2408.9,2408.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1728542563132,0.4156,2409.0,2408.9,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728542563327,0.4156,2409.0,2408.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1728542563328,0.4156,2408.9,2408.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542567428,4.7078,2409.1,2408.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542567630,0.41559,2409.0,2408.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542571835,4.7078,2409.1,2408.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542572041,0.41558,2409.0,2408.8,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728542572644,4.7078,2409.1,2408.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1728542572645,0.41561,2408.9,2408.7,1.45252]
["bitfinex-derivatives","ETHF0:USTF0",1728542572836,0.90881,2408.9,2408.7,1.45252]
["bitfinex-derivatives","ETHF0:USTF0",1728542573940,0.41562,2408.8,2408.7,1.45252]
["bitfinex-derivatives","ETHF0:USTF0",1728542575547,0.4932,2408.9,2408.7,1.45252]
["bitfinex-derivatives","ETHF0:USTF0",1728542575753,0.90881,2408.9,2408.7,1.45252]
["bitfinex-derivatives","ETHF0:USTF0",1728542576956,0.41562,2408.8,2408.7,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1728542577356,0.41562,2408.8,2408.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1728542578958,0.41562,2408.8,2408.7,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1728542579850,0.41562,2408.8,2408.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1728542580056,0.41562,2408.8,2408.7,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1728542582047,0.41562,2408.8,2408.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1728542582256,0.41563,2408.8,2408.6,1.81314]
["bitfinex-derivatives","ETHF0:USTF0",1728542582451,1.43373,2408.8,2408.6,1.81314]
["bitfinex-derivatives","ETHF0:USTF0",1728542583051,1.43373,2408.8,2408.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728542583255,1.43373,2408.8,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728542583658,1.43373,2408.8,2408.6,1.81314]
["bitfinex-derivatives","ETHF0:USTF0",1728542584253,0.41563,2408.8,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728542584956,0.41563,2408.8,2408.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728542585155,0.41563,2408.8,2408.6,1.81314]
["bitfinex-derivatives","ETHF0:USTF0",1728542585363,1.9932,2408.9,2408.6,1.81314]
["bitfinex-derivatives","ETHF0:USTF0",1728542585861,0.41563,2408.8,2408.6,1.81314]
["bitfinex-derivatives","ETHF0:USTF0",1728542586156,5.12343,2408.7,2408.6,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542586357,5.12343,2408.7,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728542586358,0.41567,2408.5,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728542586553,0.41567,2408.5,2408.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1728542586753,0.41567,2408.5,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728542587154,0.4862,2408.6,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728542587354,0.90186,2408.6,2408.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1728542587559,0.90186,2408.6,2408.4,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728542588260,0.4862,2408.6,2408.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728542588461,0.4862,2408.6,2408.4,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728542588462,0.90186,2408.6,2408.4,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728542588658,0.4862,2408.6,2408.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1728542589564,0.4862,2408.6,2408.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728542591963,0.4862,2408.6,2408.5,1.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728542592359,1.073,2408.9,2408.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1728542592565,3.47551,2408.9,2408.7,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542593360,3.47551,2408.9,2408.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542593866,7.62671,2408.9,2408.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542594256,0.41563,2408.8,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728542597568,0.41562,2408.8,2408.6,0.90473]
["bitfinex-derivatives","ETHF0:USTF0",1728542597870,0.41562,2408.8,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728542600868,0.41562,2408.8,2408.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1728542600869,3.47551,2408.9,2408.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542601272,0.41563,2408.8,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728542602268,0.41563,2408.7,2408.6,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1728542602771,1.91563,2408.8,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728542603771,1.5,2408.8,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728542604374,5.3041,2409.0,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542604375,3.62338,2409.0,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542605371,3.2078,2409.0,2408.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1728542605572,3.2078,2409.0,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542606175,0.4916,2409.1,2409.0,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728542606368,4.01214,2409.3,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542606566,4.54164,2409.3,2409.1,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542606976,0.41555,2409.2,2409.1,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542611568,3.0561,2409.3,2409.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1728542611770,3.47164,2409.3,2409.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542612168,7.62204,2409.3,2409.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542612383,6.06594,2409.3,2409.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542612776,5.6504,2409.3,2409.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1728542613081,1.91554,2409.3,2409.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542613480,6.06594,2409.3,2409.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542613677,9.27374,2409.3,2409.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542614074,8.8582,2409.3,2409.1,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728542614277,0.5098,2409.2,2409.1,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728542616771,5.12332,2409.4,2409.3,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728542617481,0.41554,2409.3,2409.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728542617677,1.5,2409.3,2409.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728542619086,1.91553,2409.3,2409.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728542621180,1.91553,2409.3,2409.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542622887,1.5,2409.3,2409.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542623187,1.91553,2409.3,2409.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542623398,1.5,2409.3,2409.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1728542623581,1.5,2409.3,2409.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542623981,1.91553,2409.3,2409.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542625689,1.5,2409.3,2409.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542626788,1.91553,2409.3,2409.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542630191,1.5,2409.3,2409.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1728542630393,1.91554,2409.3,2409.1,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542630999,0.5242,2409.2,2409.1,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542632184,0.93975,2409.2,2409.1,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542634393,0.5242,2409.2,2409.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1728542634698,0.93976,2409.2,2409.0,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1728542634901,1.95376,2409.2,2409.0,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1728542637794,1.95376,2409.2,2409.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728542638102,1.95376,2409.2,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542642199,1.5382,2409.2,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542642597,1.95375,2409.2,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542650097,1.0171,2409.2,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542650309,1.91554,2409.3,2409.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728542650500,1.91554,2409.3,2409.2,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1728542652909,0.41554,2409.3,2409.2,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1728542653113,1.91554,2409.3,2409.2,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1728542659508,1.91554,2409.3,2409.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1728542660520,1.91554,2409.3,2409.2,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1728542667518,1.91554,2409.3,2409.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1728542668322,1.91554,2409.3,2409.2,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1728542669216,2.42174,2409.3,2409.2,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1728542669818,2.42174,2409.3,2409.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1728542671512,2.42174,2409.3,2409.1,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1728542671719,0.95435,2409.2,2409.1,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1728542672622,0.5388,2409.2,2409.1,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1728542673122,2.0388,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728542673324,5.12339,2409.0,2408.7,1.58122981]
["bitfinex-derivatives","ETHF0:USTF0",1728542673624,5.12339,2409.0,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542674016,3.2078,2409.0,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542674623,2.43668,2409.1,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542674821,2.43668,2409.1,2409.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1728542681135,0.41563,2408.7,2408.6,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542681335,0.41563,2408.7,2408.5,1.08844678]
["bitfinex-derivatives","ETHF0:USTF0",1728542681336,1.5,2408.7,2408.5,1.08844678]
["bitfinex-derivatives","ETHF0:USTF0",1728542681644,0.4865,2408.6,2408.5,1.61534678]
["bitfinex-derivatives","ETHF0:USTF0",1728542681838,0.90215,2408.6,2408.5,1.61534678]
["bitfinex-derivatives","ETHF0:USTF0",1728542682828,0.90215,2408.6,2408.5,1.08844678]
["bitfinex-derivatives","ETHF0:USTF0",1728542684036,0.4865,2408.6,2408.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728542684236,0.41567,2408.5,2408.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728542685731,0.4865,2408.6,2408.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728542685932,0.90216,2408.6,2408.4,0.94257]
["bitfinex-derivatives","ETHF0:USTF0",1728542686638,0.4865,2408.6,2408.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728542686943,2.45274,2408.7,2408.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728542687138,1.5,2408.7,2408.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728542687440,1.5,2408.7,2408.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728542687441,0.41566,2408.6,2408.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728542687744,1.91565,2408.7,2408.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728542688435,1.91565,2408.7,2408.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728542688436,1.5,2408.7,2408.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728542688641,0.41566,2408.6,2408.4,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1728542691136,0.41566,2408.6,2408.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728542691547,1.5,2408.7,2408.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728542691750,1.5,2408.7,2408.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728542692046,1.5,2408.7,2408.5,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728542692047,1.91564,2408.7,2408.5,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728542694639,0.41565,2408.6,2408.5,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728542694844,0.41565,2408.6,2408.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728542695045,0.41565,2408.6,2408.4,0.94257]
["bitfinex-derivatives","ETHF0:USTF0",1728542697453,1.91564,2408.7,2408.5,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728542698344,1.5,2408.7,2408.4,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1728542698550,0.41566,2408.6,2408.4,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1728542698751,1.45836,2408.6,2408.4,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1728542698946,0.5358,2408.5,2408.4,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1728542700442,2.0358,2408.5,2408.4,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1728542702444,1.5,2408.5,2408.4,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1728542707048,1.5,2408.5,2408.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728542707255,1.91567,2408.5,2408.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728542707754,1.5,2408.5,2408.4,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1728542711753,6.2502,2408.7,2408.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728542711960,6.2502,2408.7,2408.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728542711961,5.2446,2408.7,2408.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728542712160,3.7446,2408.7,2408.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728542712356,5.2446,2408.7,2408.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728542714956,6.67594,2408.7,2408.5,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728542717054,3.46814,2408.7,2408.5,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728542717251,6.67594,2408.7,2408.5,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728542717759,6.67594,2408.7,2408.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728542718763,6.2603,2408.7,2408.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728542718963,5.2446,2408.7,2408.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728542721061,2.0368,2408.7,2408.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728542721262,5.2446,2408.7,2408.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728542721860,2.0368,2408.7,2408.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728542722165,0.5368,2408.7,2408.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728542722366,1.063,2408.8,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728542723563,3.0365,2408.9,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728542723871,0.41562,2408.8,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728542724263,3.45211,2408.9,2408.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542725870,3.45211,2408.9,2408.4,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728542726166,3.45211,2408.9,2408.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728542726962,8.62571179,2409.0,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542726963,7.98130179,2409.0,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542727261,4.7078,2409.0,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542727462,1.5,2409.1,2408.6,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1728542727663,1.5,2409.1,2409.0,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728542732573,1.5,2409.2,2409.1,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728542733271,1.5,2409.2,2408.7,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1728542733474,1.91555,2409.2,2409.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542733774,1.91555,2409.2,2409.1,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1728542738280,1.91555,2409.2,2409.1,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1728542739178,1.91555,2409.2,2409.1,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1728542746283,1.5,2409.2,2409.1,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1728542747281,1.91555,2409.2,2409.1,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1728542748890,1.91555,2409.2,2409.1,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1728542749089,1.91555,2409.2,2409.1,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1728542750294,1.91555,2409.2,2409.1,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1728542750988,1.91555,2409.2,2409.1,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1728542753088,1.91555,2409.2,2409.1,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1728542754194,1.91555,2409.2,2409.1,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1728542755293,1.5,2409.2,2409.1,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1728542766601,1.91555,2409.2,2409.1,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1728542767596,1.5,2409.2,2409.1,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1728542768996,1.91555,2409.2,2409.1,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1728542771900,1.91555,2409.2,2409.1,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1728542772801,1.5,2409.2,2409.1,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1728542773003,3.2078,2409.4,2409.1,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1728542773302,6.91161179,2409.5,2409.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728542773303,1.5566,2409.5,2409.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728542773603,4.35791179,2409.7,2409.6,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728542773803,11.21194256,2410.2,2410.0,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728542774100,11.21194256,2410.2,2410.1,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728542774101,4.2409,2410.2,2410.1,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728542774296,0.499,2410.2,2410.1,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1728542776798,0.499,2410.2,2410.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1728542777501,0.499,2410.2,2410.1,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1728542778702,0.5029,2410.4,2410.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1728542778901,1.0109,2410.4,2410.2,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728542779097,1.0109,2410.4,2410.1,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1728542779294,1.0109,2410.4,2410.2,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728542779514,1.42625,2410.4,2410.1,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1728542779802,2.5109,2410.4,2410.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1728542780005,0.41537,2410.2,2410.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1728542780395,1.5,2410.3,2409.9,2.79982]
["bitfinex-derivatives","ETHF0:USTF0",1728542780698,0.90649,2410.1,2409.9,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728542780903,0.5262,2410.0,2409.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542781602,1.45921,2410.0,2409.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542781906,2.95921,2410.0,2409.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542784303,0.41544,2409.8,2409.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728542784508,0.41544,2409.8,2409.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728542784509,0.41548,2409.6,2409.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728542784705,0.41548,2409.6,2409.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728542785010,0.41548,2409.6,2409.3,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1728542785306,0.94108,2409.6,2409.3,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1728542786202,0.4155,2409.5,2409.3,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1728542786415,0.5256,2409.6,2409.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542786601,0.94108,2409.6,2409.3,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1728542786800,0.94108,2409.6,2409.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542787007,0.94108,2409.6,2409.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728542787403,0.5256,2409.6,2409.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542787604,0.41551,2409.5,2409.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542787802,0.4155,2409.5,2409.3,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1728542788807,0.41549,2409.5,2409.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542790612,2.5591,2409.6,2409.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542790917,0.41551,2409.4,2409.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542800026,0.41556,2409.1,2409.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728542800322,0.41556,2409.1,2408.9,4.64308]
["bitfinex-derivatives","ETHF0:USTF0",1728542801227,0.9988,2409.2,2408.9,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728542801415,0.41556,2409.1,2408.9,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1728542802525,2.4988,2409.2,2408.9,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728542802727,0.41558,2409.0,2408.9,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728542802925,2.4988,2409.2,2408.9,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728542803122,0.41557,2409.1,2408.9,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1728542804629,0.41558,2409.0,2408.9,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728542805125,0.41557,2409.1,2408.9,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1728542805319,2.4988,2409.2,2408.9,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728542805919,0.41556,2409.1,2408.9,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728542806828,0.41558,2409.0,2408.9,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728542807329,0.41557,2409.1,2408.9,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1728542807927,0.41558,2409.1,2408.9,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728542809230,0.41558,2409.1,2408.9,4.64309]
["bitfinex-derivatives","ETHF0:USTF0",1728542812735,0.9988,2409.2,2408.9,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728542813031,0.41558,2409.0,2408.9,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728542813535,0.41558,2409.0,2408.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542813536,0.41561,2408.8,2408.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542813742,1.91561,2408.8,2408.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542814239,2.41861,2408.8,2408.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542815546,2.003,2408.8,2408.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542815846,0.503,2408.8,2408.7,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1728542816953,0.91861,2408.8,2408.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542817842,2.41861,2408.8,2408.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542818243,2.003,2408.8,2408.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542818650,2.41861,2408.8,2408.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542820652,0.503,2408.8,2408.7,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1728542820848,4.2628,2409.2,2408.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728542821150,7.71145,2409.2,2409.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728542821349,7.20275,2409.2,2409.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728542821649,11.35395,2409.2,2409.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728542821849,7.20275,2409.2,2409.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728542822152,10.29895,2409.2,2409.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728542822552,6.14775,2409.2,2409.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728542823554,6.14775,2409.2,2409.1,0.93916]
["bitfinex-derivatives","ETHF0:USTF0",1728542823846,6.14775,2409.2,2409.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728542824054,6.14775,2409.2,2409.1,0.93916]
["bitfinex-derivatives","ETHF0:USTF0",1728542824845,6.14775,2409.2,2409.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728542825654,6.14775,2409.2,2408.8,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1728542825655,9.8834,2409.2,2408.8,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1728542825955,9.8834,2409.2,2408.9,0.55702562]
["bitfinex-derivatives","ETHF0:USTF0",1728542825956,1.5,2409.0,2408.9,0.55702562]
["bitfinex-derivatives","ETHF0:USTF0",1728542829454,1.91558,2409.0,2408.9,0.14142562]
["bitfinex-derivatives","ETHF0:USTF0",1728542829656,0.94507,2409.1,2408.9,0.55701562]
["bitfinex-derivatives","ETHF0:USTF0",1728542829953,0.94507,2409.1,2408.9,0.14142562]
["bitfinex-derivatives","ETHF0:USTF0",1728542830146,0.5295,2409.1,2408.9,0.55702562]
["bitfinex-derivatives","ETHF0:USTF0",1728542830353,0.94507,2409.1,2408.9,0.55702562]
["bitfinex-derivatives","ETHF0:USTF0",1728542830854,0.94507,2409.1,2408.9,0.14142562]
["bitfinex-derivatives","ETHF0:USTF0",1728542830855,1.91558,2409.0,2408.9,0.14142562]
["bitfinex-derivatives","ETHF0:USTF0",1728542835770,1.5,2409.0,2408.9,0.14142562]
["bitfinex-derivatives","ETHF0:USTF0",1728542835958,1.91558,2409.0,2408.9,0.14142562]
["bitfinex-derivatives","ETHF0:USTF0",1728542836763,0.41558,2409.0,2408.9,0.14142562]
["bitfinex-derivatives","ETHF0:USTF0",1728542836967,2.0295,2409.1,2408.9,0.14142562]
["bitfinex-derivatives","ETHF0:USTF0",1728542837264,2.44507,2409.1,2408.9,0.14142562]
["bitfinex-derivatives","ETHF0:USTF0",1728542837463,2.44507,2409.1,2408.9,0.55701562]
["bitfinex-derivatives","ETHF0:USTF0",1728542838067,2.44507,2409.1,2408.9,0.14142562]
["bitfinex-derivatives","ETHF0:USTF0",1728542839160,0.41558,2409.0,2408.9,0.14142562]
["bitfinex-derivatives","ETHF0:USTF0",1728542839559,2.44507,2409.1,2408.9,0.14142562]
["bitfinex-derivatives","ETHF0:USTF0",1728542841868,2.0295,2409.1,2408.9,0.14142562]
["bitfinex-derivatives","ETHF0:USTF0",1728542842071,0.41558,2409.0,2408.9,0.14142562]
["bitfinex-derivatives","ETHF0:USTF0",1728542847774,0.41558,2409.0,2408.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728542848574,0.41566,2408.5,2408.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1728542848778,0.41566,2408.5,2408.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1728542848779,0.41573,2408.1,2408.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1728542849071,1.5,2408.1,2408.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1728542850273,1.91573,2408.1,2408.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1728542851775,3.45283,2408.1,2408.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1728542852074,3.45283,2408.1,2407.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1728542852075,3.0371,2408.1,2407.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1728542852278,0.41575,2408.0,2407.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1728542853975,0.41576,2407.9,2407.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728542854174,1.91576,2407.9,2407.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728542865184,0.4158,2407.8,2407.6,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728542865389,1.5,2407.7,2407.6,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728542868087,1.9158,2407.7,2407.6,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728542869189,2.9485,2407.7,2407.6,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728542870181,2.9485,2407.7,2407.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728542870388,6.1563,2407.7,2407.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728542870786,10.3099,2407.7,2407.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728542870986,0.41585,2407.4,2407.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728542871187,0.41587,2407.3,2407.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728542881287,0.41587,2407.3,2407.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1728542881493,0.95437,2407.3,2407.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1728542882786,1.5,2407.3,2407.2,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728542882990,1.91586,2407.3,2407.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1728542883402,1.5,2407.3,2407.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1728542883696,1.5,2407.3,2407.2,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728542883905,1.91586,2407.3,2407.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1728542884095,1.91586,2407.3,2407.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1728542884096,2.43696,2407.3,2407.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1728542884398,2.95936,2407.3,2407.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1728542886202,0.41589,2407.1,2407.0,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1728542886395,1.91589,2407.1,2407.0,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1728542886797,1.91589,2407.1,2407.0,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728542887197,1.91589,2407.1,2407.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728542887403,1.91589,2407.1,2406.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1728542887404,1.5,2407.1,2406.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1728542887606,0.41591,2407.0,2406.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1728542890902,0.41593,2406.9,2406.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1728542891202,0.41598,2406.6,2406.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728542891404,0.41598,2406.6,2406.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1728542906610,0.41592,2406.9,2406.7,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728542906804,0.41592,2406.9,2406.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1728542907000,1.91592,2406.9,2406.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1728542907208,0.41596,2406.7,2406.5,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728542907415,0.41596,2406.6,2406.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1728542909403,1.91596,2406.7,2406.5,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1728542909606,0.41598,2406.5,2406.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728542909812,1.5,2406.5,2406.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728542910015,1.5873,2406.6,2406.3,0.92932]
["bitfinex-derivatives","ETHF0:USTF0",1728542910016,2.00328,2406.6,2406.3,0.92932]
["bitfinex-derivatives","ETHF0:USTF0",1728542910205,0.41598,2406.5,2406.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728542913412,1.0732,2406.6,2406.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728542913606,1.5,2406.5,2406.4,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1728542915206,1.5,2406.5,2406.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728542915411,1.5,2406.5,2406.4,0.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728542916605,1.5,2406.5,2406.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728542916919,1.5,2406.5,2406.4,5.09629]
["bitfinex-derivatives","ETHF0:USTF0",1728542919120,1.5,2406.5,2406.4,0.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728542920812,1.5,2406.5,2406.4,5.09629]
["bitfinex-derivatives","ETHF0:USTF0",1728542921012,1.5,2406.5,2406.4,0.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728542921208,1.5,2406.5,2406.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728542921415,1.5,2406.5,2406.4,0.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728542922222,1.5,2406.5,2406.4,5.09629]
["bitfinex-derivatives","ETHF0:USTF0",1728542922617,1.5,2406.5,2406.4,0.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728542923021,1.5,2406.5,2406.4,5.09629]
["bitfinex-derivatives","ETHF0:USTF0",1728542923621,1.5,2406.6,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728542923820,1.5,2406.6,2406.5,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1728542924322,4.7417,2407.0,2406.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728542924323,1.5,2407.0,2406.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728542924525,1.5,2407.0,2406.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1728542925222,1.5,2407.0,2406.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1728542925529,1.5,2407.0,2406.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1728542926022,0.4159,2406.9,2406.5,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1728542926229,0.4159,2406.9,2406.5,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728542926230,1.91596,2406.6,2406.5,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728542926630,6.07116,2406.6,2406.5,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728542927127,12.07116,2406.6,2406.5,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728542927329,0.416,2406.4,2406.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728542927627,1.968,2406.3,2406.1,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1728542927932,2.4232,2406.3,2406.1,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1728542931424,2.83921,2406.3,2406.1,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1728542931732,2.83921,2406.3,2406.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728542933432,2.4232,2406.3,2406.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728542933631,2.83922,2406.3,2406.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728542935033,2.4232,2406.3,2406.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728542935333,2.4232,2406.3,2406.1,0.85753]
["bitfinex-derivatives","ETHF0:USTF0",1728542938028,1.5,2406.3,2406.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728542938230,1.5,2406.3,2406.2,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1728542938435,1.5,2406.3,2406.2,1.34742]
["bitfinex-derivatives","ETHF0:USTF0",1728542940545,1.5,2406.3,2406.2,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1728542940843,1.5,2406.3,2406.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728542942639,1.5,2406.3,2406.2,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1728542942943,1.91601,2406.3,2406.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728542943837,0.41602,2406.2,2406.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728542944043,2.8821,2406.2,2406.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728542944539,2.8821,2406.2,2406.1,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1728542944745,2.8821,2406.2,2406.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728542945647,2.8821,2406.2,2406.1,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1728542946449,2.8821,2406.2,2406.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728542947646,2.8821,2406.2,2406.1,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1728542948445,2.8821,2406.2,2406.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728542948647,3.29812,2406.2,2406.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728542949547,2.8821,2406.2,2406.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728542949851,3.29812,2406.2,2406.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728542953058,2.84352,2406.2,2406.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728542954256,1.5,2406.2,2406.1,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1728542954662,0.4422,2406.4,2406.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728542954964,1.5,2406.3,2406.2,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1728542957154,1.5,2406.3,2406.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728542957549,1.5,2406.3,2406.2,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1728542957753,1.5,2406.3,2406.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728542957958,1.5,2406.3,2406.2,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1728542963154,1.91601,2406.3,2406.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728542963358,1.5,2406.3,2406.2,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1728542968065,1.91601,2406.3,2406.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728542968262,1.5,2406.3,2406.2,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1728542973867,1.5,2406.3,2406.2,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1728542978480,1.91601,2406.3,2406.2,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1728542979580,1.91601,2406.3,2406.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728542985676,1.91601,2406.3,2406.2,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1728542986378,1.91601,2406.3,2406.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728542986974,1.91601,2406.3,2406.2,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1728542987383,1.5,2406.3,2406.2,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1728542988071,1.91601,2406.3,2406.2,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1728542989684,1.91601,2406.3,2406.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728542989685,1.5,2406.3,2406.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728542989981,1.91601,2406.3,2406.2,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1728542992678,1.91601,2406.3,2406.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728542993778,1.91601,2406.3,2406.2,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1728542998182,1.91601,2406.3,2406.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728543000992,1.91601,2406.3,2406.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728543006288,1.91601,2406.3,2406.2,0.86122]
["bitfinex-derivatives","ETHF0:USTF0",1728543007995,1.91601,2406.3,2406.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728543011796,1.91601,2406.3,2406.2,0.86122]
["bitfinex-derivatives","ETHF0:USTF0",1728543017391,1.91601,2406.3,2406.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728543017788,1.91601,2406.3,2406.2,0.86122]
["bitfinex-derivatives","ETHF0:USTF0",1728543018701,1.91601,2406.3,2406.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728543021000,1.5,2406.3,2405.9,5.95894678]
["bitfinex-derivatives","ETHF0:USTF0",1728543021307,2.31183,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728543021506,2.31183,2406.2,2406.1,0.99206087]
["bitfinex-derivatives","ETHF0:USTF0",1728543021705,2.31183,2406.2,2406.1,0.99205086]
["bitfinex-derivatives","ETHF0:USTF0",1728543022102,2.31183,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728543022606,1.8958,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728543023202,1.5,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728543028304,1.5,2406.2,2406.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728543028500,1.91604,2406.2,2406.0,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1728543029608,1.91604,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728543030013,1.5,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728543032408,1.5,2406.2,2406.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728543032605,1.91603,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728543033004,1.5,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728543033608,1.91602,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728543033808,1.91602,2406.2,2406.0,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1728543034212,1.91602,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728543035116,1.91602,2406.2,2406.0,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1728543035616,1.91602,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728543035911,1.91604,2406.2,2406.0,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1728543036311,1.5,2406.2,2406.0,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1728543036614,1.91604,2406.2,2406.0,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1728543037014,0.41604,2406.1,2406.0,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1728543037217,1.91604,2406.2,2406.0,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1728543037920,1.5,2406.2,2406.0,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1728543038117,1.5,2406.2,2405.9,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1728543038118,0.41606,2406.0,2405.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728543038421,1.91606,2406.0,2405.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728543042818,0.814,2406.1,2405.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728543043019,1.5,2406.1,2406.0,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728543043316,1.5,2406.1,2406.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1728543047031,1.91604,2406.1,2406.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1728543047325,1.5,2406.1,2406.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1728543047722,1.5,2406.1,2406.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728543048023,1.91604,2406.1,2406.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1728543048225,1.5,2406.1,2406.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1728543051124,4.86859974,2406.7,2406.0,12.56711464]
["bitfinex-derivatives","ETHF0:USTF0",1728543051319,8.22249974,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728543051626,1.5,2406.6,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728543051827,0.41594,2406.7,2406.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728543053521,1.91594,2406.7,2406.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728543055830,1.91594,2406.7,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728543056026,0.41599,2406.4,2406.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728543056336,1.91599,2406.4,2406.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728543057128,2.32709,2406.4,2406.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728543057529,2.70789,2406.4,2406.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728543063125,2.2919,2406.4,2406.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728543063430,1.0399,2406.6,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728543063431,1.5,2406.6,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728543065137,1.5,2406.6,2406.5,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1728543074341,0.4073,2406.8,2406.5,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1728543074540,0.4164,2407.0,2406.5,6.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728543074741,3.81859974,2407.4,2406.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728543074943,3.2078,2407.5,2407.1,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728543074944,0.4164,2407.2,2407.1,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728543075340,1.9164,2407.2,2407.1,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728543075942,2.33226,2407.2,2407.0,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728543076150,1.9164,2407.2,2407.1,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728543079655,0.41588,2407.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728543079853,1.5,2407.0,2406.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728543080051,1.9135,2407.0,2406.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728543080739,1.9135,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728543080943,1.5,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728543081138,1.5,2407.1,2406.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728543081347,1.5,2407.1,2406.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728543082144,1.5,2407.1,2407.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728543084147,1.5,2407.1,2406.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728543084547,1.5,2407.1,2407.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728543088956,1.91587,2407.1,2407.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728543089660,1.5,2407.1,2406.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728543089859,1.91587,2407.1,2406.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728543090061,1.91587,2407.1,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728543090355,1.91587,2407.1,2407.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728543091364,1.5,2407.1,2407.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728543092060,1.5,2407.1,2406.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728543092266,1.5,2407.1,2406.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728543092267,0.41594,2406.7,2406.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728543092560,1.91594,2406.7,2406.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728543093159,0.41596,2406.6,2406.5,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1728543093354,1.24823,2406.8,2406.5,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1728543093549,1.24823,2406.8,2406.6,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728543093752,1.24823,2406.8,2406.5,2.47267]
["bitfinex-derivatives","ETHF0:USTF0",1728543093753,0.41594,2406.7,2406.5,2.47267]
["bitfinex-derivatives","ETHF0:USTF0",1728543096263,0.41596,2406.6,2406.5,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1728543096457,0.82826,2406.6,2406.5,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1728543096968,2.32826,2406.6,2406.5,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728543099563,0.82826,2406.6,2406.5,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728543099759,0.41596,2406.6,2406.5,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728543100768,2.753,2406.8,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728543100962,0.41594,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728543101361,0.41594,2406.7,2406.5,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728543101569,0.41594,2406.7,2406.5,2.07866]
["bitfinex-derivatives","ETHF0:USTF0",1728543102057,1.91596,2406.6,2406.5,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728543103662,6.07116,2406.6,2406.5,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728543106872,1.5,2406.6,2406.5,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1728543107262,6.07116,2406.6,2406.5,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1728543107469,6.07116,2406.6,2406.5,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728543107671,0.417,2406.8,2406.5,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728543107872,0.417,2406.8,2406.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728543108569,0.83292,2406.8,2406.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728543112775,0.83292,2406.8,2406.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1728543112776,0.417,2406.8,2406.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1728543112965,0.41594,2406.7,2406.6,1.57805]
["bitfinex-derivatives","ETHF0:USTF0",1728543113172,0.83293,2406.8,2406.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728543115582,0.417,2406.8,2406.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1728543115783,0.41594,2406.7,2406.6,1.57804]
["bitfinex-derivatives","ETHF0:USTF0",1728543115985,0.417,2406.8,2406.6,1.57804]
["bitfinex-derivatives","ETHF0:USTF0",1728543116179,0.83293,2406.8,2406.6,1.57804]
["bitfinex-derivatives","ETHF0:USTF0",1728543116887,0.41594,2406.7,2406.6,1.57804]
["bitfinex-derivatives","ETHF0:USTF0",1728543117982,1.91594,2406.7,2406.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1728543118178,1.91594,2406.7,2406.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1728543119186,1.91594,2406.7,2406.6,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1728543122090,1.91594,2406.7,2406.6,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1728543125091,1.91594,2406.7,2406.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728543125478,1.91594,2406.7,2406.6,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1728543125983,2.32204,2406.7,2406.6,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1728543134194,1.91594,2406.7,2406.6,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1728543134391,0.83293,2406.8,2406.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728543134691,0.41593,2406.8,2406.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1728543134896,0.4159,2407.0,2406.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728543135098,6.75469974,2407.1,2406.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728543135392,0.41589,2407.0,2406.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728543135893,4.57029,2407.0,2406.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728543136287,5.25905974,2407.2,2406.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728543136288,4.21939974,2407.2,2406.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728543136491,0.3911,2407.3,2407.2,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728543137390,0.3911,2407.3,2407.2,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1728543138092,0.80693,2407.3,2407.2,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1728543138497,0.80693,2407.3,2407.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728543138794,0.3911,2407.3,2407.2,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1728543140194,0.80693,2407.3,2407.2,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1728543140798,0.3911,2407.3,2407.2,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1728543141387,0.41583,2407.3,2407.2,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1728543141593,1.91583,2407.3,2407.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728543142087,0.41587,2407.1,2407.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728543142688,0.83507,2407.1,2407.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728543144088,0.4192,2407.1,2407.0,2.07859]
["bitfinex-derivatives","ETHF0:USTF0",1728543144600,0.83507,2407.1,2407.0,2.07859]
["bitfinex-derivatives","ETHF0:USTF0",1728543144796,0.83507,2407.1,2407.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728543149101,1.25617,2407.1,2407.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728543149303,0.83507,2407.1,2407.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728543151997,1.91587,2407.2,2407.0,2.07858]
["bitfinex-derivatives","ETHF0:USTF0",1728543152196,1.91587,2407.2,2407.1,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1728543152404,1.91587,2407.2,2407.1,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1728543152600,6.07027,2407.2,2407.1,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1728543152798,1.91587,2407.2,2407.1,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1728543153398,1.91587,2407.2,2407.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728543153599,0.41587,2407.2,2407.1,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1728543153803,0.41587,2407.2,2407.1,1.61217]
["bitfinex-derivatives","ETHF0:USTF0",1728543157998,0.41587,2407.2,2407.1,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1728543158200,0.41587,2407.2,2407.1,1.61217]
["bitfinex-derivatives","ETHF0:USTF0",1728543160107,0.41585,2407.2,2407.1,1.61216]
["bitfinex-derivatives","ETHF0:USTF0",1728543165109,0.41585,2407.2,2407.1,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1728543165308,0.41585,2407.2,2407.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728543165511,1.91585,2407.2,2407.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728543166204,0.41584,2407.3,2407.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728543166408,3.6205,2407.4,2407.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728543166612,3.6205,2407.4,2407.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728543166813,4.03632,2407.4,2407.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728543167314,4.03632,2407.4,2407.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728543168215,3.6205,2407.4,2407.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728543168510,0.41583,2407.3,2407.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728543169709,3.6205,2407.4,2407.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728543170012,4.03633,2407.4,2407.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728543170412,4.03633,2407.4,2407.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728543171313,3.6205,2407.4,2407.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728543171517,0.41583,2407.3,2407.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728543171715,0.4158,2407.5,2407.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728543171904,0.4158,2407.5,2407.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728543171905,0.41582,2407.4,2407.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728543172109,0.41582,2407.4,2407.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1728543172722,0.41581,2407.5,2407.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1728543173021,0.41581,2407.5,2407.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728543176213,0.4158,2407.5,2407.3,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1728543176618,0.401,2407.4,2407.3,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1728543178424,0.41581,2407.5,2407.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728543178627,0.41581,2407.5,2407.3,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1728543178926,0.41581,2407.5,2407.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728543183524,0.41581,2407.5,2407.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1728543183725,1.22799,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543184026,0.83609,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543184223,4.5739,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543185131,4.98968,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543185429,4.5739,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543185631,0.4203,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543185832,4.5739,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543186026,0.4203,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543186524,4.5739,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543186725,0.83608,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543186931,4.98968,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543187122,0.4203,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543187326,4.5739,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543187629,0.4203,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543188028,4.5739,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543188326,0.4203,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543188527,4.5739,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543188729,4.5739,2407.6,2407.4,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1728543189028,0.4158,2407.5,2407.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728543189933,0.4158,2407.5,2407.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1728543190138,0.4158,2407.5,2407.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728543195046,0.8043,2407.5,2407.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728543200846,0.8043,2407.5,2407.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1728543203848,0.8043,2407.5,2407.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728543207159,0.8043,2407.5,2407.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1728543209057,0.3885,2407.5,2407.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1728543209451,0.83609,2407.6,2407.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1728543210351,0.4203,2407.6,2407.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1728543210647,0.4158,2407.5,2407.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1728543211349,0.4158,2407.5,2407.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728543211548,0.4158,2407.5,2407.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1728543212145,4.22788036,2407.5,2407.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1728543212554,3.81208036,2407.5,2407.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1728543212857,4.64817036,2407.6,2407.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1728543213550,0.4158,2407.5,2407.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1728543213951,4.22788036,2407.5,2407.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1728543215152,0.4158,2407.5,2407.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1728543215653,4.22788036,2407.5,2407.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1728543215956,4.64817036,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543216157,4.23238036,2407.6,2407.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728543216455,4.22788036,2407.5,2407.4,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1728543216857,0.4158,2407.5,2407.4,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1728543217356,4.64817036,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543217551,4.23238036,2407.6,2407.4,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1728543217747,3.81208036,2407.6,2407.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1728543217952,4.23378036,2407.7,2407.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728543218152,8.38738036,2407.7,2407.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728543218753,8.38738036,2407.7,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728543219049,0.41578,2407.6,2407.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728543219250,0.41578,2407.6,2407.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728543219563,0.41578,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543221058,4.64956036,2407.7,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543221550,0.41578,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543229057,4.22786036,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543229953,0.41578,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543230356,4.22786036,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543232753,3.81208036,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543232952,4.22786036,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543235958,3.81208036,2407.6,2407.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728543236359,0.4158,2407.5,2407.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1728543236559,4.22788036,2407.6,2407.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1728543236961,4.22788036,2407.6,2407.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728543237157,4.22788036,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543241358,0.4158,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543241966,4.22788036,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543242667,0.4158,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543243167,4.22788036,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543243465,0.4158,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543243769,4.22788036,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543248073,0.4158,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543248468,4.22788036,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543248868,0.4158,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543249670,4.22788036,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543252670,3.81208036,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543252875,4.64956036,2407.7,2407.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728543253169,4.23378036,2407.7,2407.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728543253375,0.41578,2407.6,2407.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728543255468,4.22786036,2407.6,2407.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728543255869,0.41578,2407.6,2407.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728543256274,4.22786036,2407.6,2407.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728543271585,3.81208036,2407.6,2407.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728543272689,4.22786036,2407.6,2407.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728543272890,3.81208036,2407.6,2407.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728543273385,4.22786036,2407.6,2407.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728543277390,4.22786036,2407.6,2407.4,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1728543277391,3.81208036,2407.6,2407.4,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1728543277586,3.81208036,2407.6,2407.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728543277792,0.4158,2407.5,2407.4,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1728543277991,4.22788036,2407.6,2407.4,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1728543278993,0.4158,2407.5,2407.4,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1728543279293,4.22787036,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543281597,0.41579,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543281986,4.22787036,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543289895,3.81208036,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543290196,4.22786036,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543291505,0.41578,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543295404,4.22788036,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728543299195,4.22788036,2407.6,2407.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728543299196,3.81208036,2407.6,2407.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728543299502,0.4158,2407.5,2407.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728543300005,4.22788036,2407.5,2407.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728543300595,0.41583,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728543303513,0.41583,2407.3,2407.2,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1728543303804,0.41583,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728543306104,0.41583,2407.3,2407.1,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1728543306105,0.41585,2407.2,2407.1,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1728543307305,0.41585,2407.2,2407.1,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1728543307696,0.41585,2407.2,2407.1,2.33507]
["bitfinex-derivatives","ETHF0:USTF0",1728543309107,0.41585,2407.2,2407.1,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1728543309700,0.41585,2407.2,2407.1,2.33507]
["bitfinex-derivatives","ETHF0:USTF0",1728543310102,0.41585,2407.2,2407.1,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1728543310503,0.41585,2407.2,2407.1,2.33507]
["bitfinex-derivatives","ETHF0:USTF0",1728543311303,1.1828,2407.4,2407.0,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1728543311499,0.4107,2407.1,2406.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728543311710,0.41589,2407.0,2406.9,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728543312212,0.4107,2407.1,2406.9,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1728543312410,0.82658,2407.1,2407.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728543313209,0.82658,2407.1,2406.9,1.91589]
["bitfinex-derivatives","ETHF0:USTF0",1728543313408,0.82658,2407.1,2407.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728543314609,0.4107,2407.1,2407.0,1.91589]
["bitfinex-derivatives","ETHF0:USTF0",1728543315106,0.82657,2407.1,2407.0,1.91589]
["bitfinex-derivatives","ETHF0:USTF0",1728543317705,0.82657,2407.1,2407.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728543322109,0.41587,2407.1,2407.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728543322311,0.41587,2407.1,2407.0,1.19089]
["bitfinex-derivatives","ETHF0:USTF0",1728543324812,0.3907,2407.3,2407.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728543325009,0.41586,2407.2,2407.1,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728543325209,0.41586,2407.2,2407.1,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1728543325914,0.41586,2407.2,2407.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728543330123,0.41586,2407.2,2407.1,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1728543331725,0.41586,2407.2,2407.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728543333430,1.84355,2407.3,2407.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728543333730,1.84355,2407.3,2407.2,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728543335227,1.84355,2407.3,2407.1,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1728543336023,1.84355,2407.3,2407.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728543336234,0.7885,2407.4,2407.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728543336235,0.41582,2407.4,2407.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728543337728,4.65861,2407.5,2407.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728543338626,4.65861,2407.5,2407.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728543339024,1.45081,2407.5,2407.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728543339231,1.45081,2407.5,2407.4,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1728543339530,1.45081,2407.5,2407.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728543342019,0.41581,2407.5,2407.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728543342533,0.41581,2407.5,2407.4,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1728543342919,0.41581,2407.5,2407.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728543359942,10.35262036,2407.7,2407.4,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1728543359943,3.81208036,2407.7,2407.4,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1728543360132,0.4095,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728543360438,0.4095,2408.1,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728543360643,0.4095,2408.1,2408.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728543360644,0.8252,2408.1,2408.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728543360939,0.4095,2408.1,2408.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728543361137,4.5623,2408.1,2408.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728543362345,4.5623,2408.1,2408.0,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1728543362545,3.81208036,2408.6,2408.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728543362743,5.96771249,2408.9,2408.5,1.91562]
["bitfinex-derivatives","ETHF0:USTF0",1728543362744,1.60597,2408.9,2408.5,1.91562]
["bitfinex-derivatives","ETHF0:USTF0",1728543362945,1.1904,2408.9,2408.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728543363145,0.4071,2408.9,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728543363349,0.4071,2408.9,2408.7,2.31429]
["bitfinex-derivatives","ETHF0:USTF0",1728543364149,0.4071,2408.9,2408.7,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1728543364352,0.4071,2408.9,2408.7,2.31429]
["bitfinex-derivatives","ETHF0:USTF0",1728543365145,0.4071,2408.9,2408.7,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1728543365346,0.4071,2408.9,2408.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728543365549,1.8525,2409.2,2408.9,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728543365550,2.73401,2409.2,2408.9,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728543365743,2.73401,2409.2,2409.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728543365744,2.2629,2409.2,2409.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728543365946,2.2629,2409.2,2409.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728543365947,0.4124,2409.2,2409.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728543366646,14.64238,2409.7,2409.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728543366647,2.94744,2409.6,2409.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728543366844,1.91544,2409.6,2409.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728543367042,1.5,2409.6,2409.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728543367244,0.4124,2409.7,2409.5,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728543367845,0.82782,2409.7,2409.4,1.91546]
["bitfinex-derivatives","ETHF0:USTF0",1728543368046,2.32782,2409.7,2409.4,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728543372150,0.41544,2409.6,2409.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728543372350,1.9124,2409.7,2409.2,5.4917]
["bitfinex-derivatives","ETHF0:USTF0",1728543372552,2.32783,2409.7,2409.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728543373551,1.9124,2409.7,2409.2,5.4917]
["bitfinex-derivatives","ETHF0:USTF0",1728543373855,0.41544,2409.6,2409.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728543375861,0.41544,2409.6,2409.3,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1728543376051,1.9124,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728543376052,1.5,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728543376251,0.41551,2409.2,2409.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728543376556,1.91551,2409.2,2409.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728543377157,1.91551,2409.2,2409.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728543377158,1.907,2409.2,2409.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728543377364,0.41552,2409.1,2409.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728543384172,0.41552,2409.1,2408.6,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1728543384173,0.41556,2408.9,2408.7,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1728543384465,0.41556,2408.9,2408.7,4.03179]
["bitfinex-derivatives","ETHF0:USTF0",1728543385170,0.41556,2408.9,2408.7,5.53179]
["bitfinex-derivatives","ETHF0:USTF0",1728543385972,0.41556,2408.9,2408.7,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1728543386168,0.41556,2408.9,2408.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728543388569,0.41556,2408.9,2408.7,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1728543388770,0.82252,2409.2,2409.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728543388970,0.82252,2409.2,2409.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728543389180,0.82252,2409.2,2409.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728543389477,0.82252,2409.2,2409.1,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1728543389478,0.41552,2409.2,2409.1,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1728543389678,0.41552,2409.2,2409.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728543393486,0.4114,2409.4,2409.1,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1728543393776,3.2078,2409.6,2409.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728543393777,0.41547,2409.5,2409.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728543394171,1.241,2409.7,2409.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728543394374,0.41543,2409.7,2409.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728543394781,0.41543,2409.7,2409.5,2.30244]
["bitfinex-derivatives","ETHF0:USTF0",1728543395178,0.41544,2409.6,2409.5,2.30244]
["bitfinex-derivatives","ETHF0:USTF0",1728543395378,6.77829,2409.9,2409.5,2.30244]
["bitfinex-derivatives","ETHF0:USTF0",1728543395581,0.41543,2409.7,2409.5,2.30244]
["bitfinex-derivatives","ETHF0:USTF0",1728543395881,6.77829,2409.9,2409.5,2.30244]
["bitfinex-derivatives","ETHF0:USTF0",1728543396179,0.41544,2409.6,2409.5,2.30244]
["bitfinex-derivatives","ETHF0:USTF0",1728543396681,6.77829,2409.9,2409.5,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1728543396980,0.41542,2409.7,2409.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728543397985,0.41541,2409.8,2409.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728543398177,0.41539,2409.9,2409.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728543398381,2.25187,2410.2,2409.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728543398587,1.2135,2410.2,2409.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728543398878,0.41535,2410.1,2409.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728543399083,0.41537,2410.0,2409.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728543399775,1.03823,2410.5,2409.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728543399776,8.43199,2410.6,2409.9,7.3574]
["bitfinex-derivatives","ETHF0:USTF0",1728543399976,8.43199,2410.6,2409.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728543399977,0.41527,2410.6,2410.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728543400275,0.41527,2410.6,2410.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728543400585,0.41532,2410.3,2410.2,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1728543404589,0.41535,2410.1,2410.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728543405685,0.41531,2410.4,2410.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1728543405982,0.41531,2410.4,2410.2,1.91533]
["bitfinex-derivatives","ETHF0:USTF0",1728543406193,0.41529,2410.5,2410.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728543406487,0.41529,2410.5,2410.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728543406988,0.41528,2410.6,2410.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728543407492,0.41528,2410.6,2410.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728543407686,4.75649,2410.8,2410.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728543407687,3.7184,2410.8,2410.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728543407890,3.7184,2410.8,2410.5,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1728543407891,0.41525,2410.7,2410.5,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1728543408187,0.41527,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728543410385,1.1874,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728543410593,2.06907,2410.9,2410.5,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1728543410594,0.41526,2410.7,2410.5,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1728543411592,0.41526,2410.7,2410.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728543412189,0.41526,2410.7,2410.5,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1728543412486,42.2219,2411.0,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728543412687,0.41523,2410.8,2410.7,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728543412992,41.1909,2411.0,2410.7,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728543412993,0.41522,2410.9,2410.7,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728543414796,0.41522,2410.9,2410.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728543415194,0.41522,2410.9,2410.8,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1728543415402,0.41522,2410.9,2410.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728543415696,3.2078,2411.1,2410.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728543415899,0.41521,2411.0,2410.8,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1728543416290,0.41521,2410.9,2410.8,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1728543416490,0.4152,2411.0,2410.8,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1728543417189,0.3944,2411.2,2410.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728543417394,0.4152,2411.0,2410.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728543418992,0.3944,2411.2,2410.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728543419191,0.41518,2411.1,2410.9,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1728543419500,0.41516,2411.3,2411.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728543419703,0.41516,2411.3,2411.1,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1728543420399,0.41516,2411.3,2411.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728543421193,0.3876,2411.6,2411.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728543421394,0.41514,2411.4,2411.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728543421597,0.41514,2411.4,2411.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728543423200,0.41516,2411.2,2410.8,2.07792]
["bitfinex-derivatives","ETHF0:USTF0",1728543423395,0.4152,2411.0,2410.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728543428102,0.41521,2410.9,2410.8,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728543430705,0.41523,2410.8,2410.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728543434715,3.2078,2411.2,2410.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728543435010,0.4152,2411.0,2410.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728543435207,2.8988,2411.5,2410.8,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1728543435414,0.4222,2411.2,2410.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728543435614,0.41523,2410.8,2410.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728543437113,6.4478,2411.0,2410.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728543437320,0.41527,2410.6,2410.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728543437516,0.7779,2410.7,2410.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728543437708,0.41527,2410.6,2410.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728543438320,0.41528,2410.6,2410.4,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1728543438714,0.41528,2410.6,2410.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728543439217,0.41528,2410.6,2410.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728543439514,0.41528,2410.6,2410.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728543439717,0.41522,2410.9,2410.5,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1728543439917,2.08393,2411.2,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728543439918,0.4083,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728543440112,0.41521,2411.0,2410.8,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1728543440419,0.41521,2411.0,2410.8,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1728543440616,0.4083,2411.1,2410.8,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1728543440916,0.41521,2410.9,2410.8,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1728543442915,0.41521,2410.9,2410.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728543443906,0.41521,2410.9,2410.8,1.20193]
["bitfinex-derivatives","ETHF0:USTF0",1728543444416,3.24,2410.9,2410.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728543444618,3.24,2410.9,2410.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728543444819,4.27806,2410.9,2410.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728543445030,0.41527,2410.6,2410.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1728543445720,4.27806,2410.9,2410.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1728543445905,0.41526,2410.7,2410.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1728543446910,0.41527,2410.6,2410.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1728543448015,0.41527,2410.6,2410.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728543448522,4.9328,2410.6,2410.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728543448723,0.41532,2410.3,2410.2,2.07803]
["bitfinex-derivatives","ETHF0:USTF0",1728543449023,0.41532,2410.3,2410.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728543450921,0.41532,2410.3,2410.2,2.07803]
["bitfinex-derivatives","ETHF0:USTF0",1728543451122,0.41532,2410.3,2410.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728543451620,0.41532,2410.3,2410.2,2.07803]
["bitfinex-derivatives","ETHF0:USTF0",1728543452528,0.41531,2410.4,2410.2,2.07803]
["bitfinex-derivatives","ETHF0:USTF0",1728543453318,3.644,2410.5,2410.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728543453526,0.41529,2410.5,2410.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728543454119,4.43928,2410.6,2410.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728543454423,4.43928,2410.6,2410.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728543454825,3.6595,2410.8,2410.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728543455022,1.52525,2410.7,2410.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728543455223,1.52525,2410.7,2410.6,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1728543456821,0.41525,2410.7,2410.6,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1728543457319,0.41525,2410.7,2410.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728543458326,4.7481,2410.8,2410.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728543458528,0.41527,2410.6,2410.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728543458720,0.41527,2410.6,2410.5,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1728543459126,0.41527,2410.6,2410.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728543459623,0.41527,2410.6,2410.5,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1728543460129,0.41527,2410.6,2410.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728543469627,3.65527,2410.6,2410.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728543472433,0.4153,2410.4,2410.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728543473836,0.4153,2410.4,2410.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728543475533,0.4153,2410.4,2410.3,1.63392]
["bitfinex-derivatives","ETHF0:USTF0",1728543476338,0.4153,2410.4,2410.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728543477332,0.4153,2410.4,2410.3,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1728543479734,1.5,2410.5,2410.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728543479735,4.7078,2410.5,2410.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728543479937,2.686,2410.3,2410.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728543480142,1.91535,2410.1,2410.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728543480436,1.91535,2410.1,2410.0,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1728543481045,1.91535,2410.1,2410.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728543481343,1.91535,2410.1,2410.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728543482942,1.91535,2410.1,2410.0,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1728543483843,1.91535,2410.1,2410.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728543485043,1.91535,2410.1,2409.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728543485044,1.5,2410.1,2409.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728543485233,0.41537,2410.0,2409.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728543488435,1.5,2410.1,2409.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728543488636,1.91539,2409.9,2409.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728543489038,0.41542,2409.7,2409.6,2.07813]
["bitfinex-derivatives","ETHF0:USTF0",1728543489338,1.91542,2409.7,2409.6,2.46183]
["bitfinex-derivatives","ETHF0:USTF0",1728543489545,1.91542,2409.7,2409.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1728543490053,1.91542,2409.7,2409.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728543490238,1.91542,2409.7,2409.6,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1728543491141,1.91542,2409.7,2409.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728543491545,0.4195,2409.9,2409.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728543491739,4.7078,2410.0,2409.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728543492043,1.5,2410.0,2409.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728543492343,0.41536,2410.1,2410.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728543492538,1.91536,2410.1,2410.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728543493242,1.91536,2410.1,2409.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728543493431,1.91536,2410.1,2410.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728543493744,0.82945,2410.2,2410.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728543494044,0.8129,2410.3,2410.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728543494045,1.5,2410.1,2410.0,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1728543498247,1.91535,2410.1,2410.0,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1728543499642,1.91535,2410.1,2410.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728543500650,1.91535,2410.1,2410.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728543502242,1.91535,2410.1,2410.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728543502840,1.91535,2410.1,2410.0,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1728543503045,1.91535,2410.1,2410.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728543505861,0.4154,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728543506160,1.9154,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728543506449,2.31228,2410.0,2409.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728543506648,1.8969,2410.0,2409.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728543506850,0.41539,2409.9,2409.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728543507251,0.4154,2409.8,2409.7,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1728543509953,1.5,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728543510160,1.9154,2409.9,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728543510349,0.3969,2410.0,2409.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728543510549,1.9225,2410.4,2409.9,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1728543510851,1.9225,2410.4,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728543510852,1.91531,2410.4,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728543511245,0.41531,2410.4,2410.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728543511449,0.41532,2410.3,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728543513353,1.91532,2410.3,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728543514360,1.91532,2410.3,2410.1,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1728543514657,1.91532,2410.3,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728543517466,1.5,2410.3,2410.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728543517656,0.41533,2410.2,2410.1,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1728543518761,1.91533,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728543518964,2.71523,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728543519975,0.4181,2410.3,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728543519976,1.91532,2410.3,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728543520875,0.41533,2410.2,2410.1,3.62315]
["bitfinex-derivatives","ETHF0:USTF0",1728543521277,1.5,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728543521476,1.91532,2410.3,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728543523274,1.5,2410.3,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728543523572,1.91532,2410.3,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728543525275,1.5,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728543525474,1.5,2410.3,2410.1,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1728543525775,1.91533,2410.3,2410.1,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1728543525976,1.91533,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728543526276,1.91533,2410.3,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728543526472,0.41533,2410.2,2410.1,3.62315]
["bitfinex-derivatives","ETHF0:USTF0",1728543527068,0.41533,2410.2,2410.1,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1728543527474,1.5,2410.3,2410.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728543527676,1.91532,2410.3,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728543529976,1.5,2410.3,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728543530670,1.91532,2410.3,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728543531777,4.22521862,2410.5,2410.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728543531968,1.9153,2410.4,2410.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728543532375,1.9153,2410.4,2410.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728543532376,1.5,2410.4,2410.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728543532569,0.41533,2410.3,2410.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728543532769,1.5,2410.4,2410.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1728543532770,0.41533,2410.2,2410.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1728543533082,0.80743,2410.2,2410.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1728543533276,0.3921,2410.2,2410.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1728543534278,0.80743,2410.2,2410.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1728543534772,0.3921,2410.2,2410.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1728543538685,0.3921,2410.2,2410.1,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1728543539076,0.80743,2410.2,2410.1,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1728543539685,0.3921,2410.2,2410.1,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1728543540784,0.80743,2410.2,2410.1,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1728543541487,0.80743,2410.2,2410.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1728543541683,0.80743,2410.2,2410.1,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1728543541883,0.3921,2410.2,2410.1,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1728543542489,0.80743,2410.2,2410.1,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1728543542991,0.3921,2410.2,2410.1,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1728543543583,0.80743,2410.2,2410.1,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1728543543789,0.3921,2410.2,2410.1,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1728543545787,0.3921,2410.2,2410.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1728543547187,0.41533,2410.3,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728543551284,0.41533,2410.3,2410.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728543551492,0.41533,2410.3,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728543551695,1.5,2410.4,2410.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728543551997,0.41533,2410.2,2410.1,4.02134]
["bitfinex-derivatives","ETHF0:USTF0",1728543553184,1.5,2410.4,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728543553185,0.41533,2410.3,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728543556187,5.30581862,2410.4,2410.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728543556383,0.41533,2410.2,2410.1,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1728543557396,0.41533,2410.2,2410.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1728543557790,0.41533,2410.2,2410.1,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1728543559293,3.80581862,2410.3,2410.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728543559692,4.22114862,2410.3,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728543562797,0.41531,2410.4,2410.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728543563006,3.80581862,2410.4,2410.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728543563300,6.11310862,2410.5,2410.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728543563997,6.11310862,2410.5,2410.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728543564195,6.11310862,2410.5,2410.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728543564495,3.80581862,2410.5,2410.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728543564695,6.75608862,2410.6,2410.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728543565200,6.75608862,2410.6,2410.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1728543565590,3.80581862,2410.7,2410.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728543565793,5.30581862,2410.8,2410.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1728543566599,1.5,2410.8,2410.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728543566796,1.91525,2410.7,2410.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728543566995,1.5,2410.7,2410.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728543568096,1.91525,2410.7,2410.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728543568296,1.91525,2410.7,2410.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728543568297,0.41527,2410.6,2410.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728543568898,0.41527,2410.6,2410.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1728543569401,5.72106862,2410.7,2410.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728543569597,1.91525,2410.7,2410.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728543570398,1.035,2410.8,2410.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728543570605,1.91525,2410.7,2410.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728543572097,0.41527,2410.6,2410.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728543572699,0.41527,2410.6,2410.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1728543577208,1.5,2410.7,2410.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728543577209,1.91525,2410.7,2410.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728543578099,1.5,2410.7,2410.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728543578304,1.91525,2410.7,2410.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728543579108,1.5,2410.7,2410.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728543579814,1.91525,2410.7,2410.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728543580010,1.5,2410.7,2410.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728543580209,1.035,2410.8,2410.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1728543580210,1.91527,2410.6,2410.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1728543581412,6.06407,2410.6,2410.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728543581618,1.91527,2410.6,2410.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728543581817,0.41527,2410.6,2410.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1728543582020,1.91527,2410.6,2410.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1728543584317,1.91527,2410.6,2410.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728543588014,2.30807,2410.6,2410.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728543594514,0.4153,2410.4,2410.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728543594713,2.3168,2410.5,2410.2,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1728543594923,0.41532,2410.3,2410.2,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1728543595822,0.41532,2410.3,2410.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728543596122,0.41532,2410.3,2410.2,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1728543596123,1.91532,2410.3,2410.2,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1728543596322,1.91532,2410.3,2410.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728543597816,1.5,2410.3,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728543598128,1.5,2410.3,2409.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1728543598129,0.41537,2410.0,2409.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728543598320,1.91537,2410.0,2409.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728543599825,0.4154,2409.9,2409.7,4.86251]
["bitfinex-derivatives","ETHF0:USTF0",1728543600324,1.5,2409.8,2409.7,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1728543600519,1.9154,2409.8,2409.7,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1728543601322,1.9154,2409.8,2409.7,4.45562]
["bitfinex-derivatives","ETHF0:USTF0",1728543601528,1.5,2409.9,2409.7,4.45562]
["bitfinex-derivatives","ETHF0:USTF0",1728543601730,0.4154,2409.8,2409.7,4.45562]
["bitfinex-derivatives","ETHF0:USTF0",1728543601930,1.5,2409.9,2409.7,4.45562]
["bitfinex-derivatives","ETHF0:USTF0",1728543602130,0.4154,2409.8,2409.7,4.45562]
["bitfinex-derivatives","ETHF0:USTF0",1728543602427,1.91539,2409.9,2409.7,1.24782]
["bitfinex-derivatives","ETHF0:USTF0",1728543602627,1.5,2409.9,2409.7,1.24782]
["bitfinex-derivatives","ETHF0:USTF0",1728543602826,0.4154,2409.8,2409.7,1.24782]
["bitfinex-derivatives","ETHF0:USTF0",1728543603434,0.4154,2409.8,2409.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728543604120,1.9154,2409.8,2409.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728543604423,0.41543,2409.7,2409.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1728543604731,0.83663,2409.7,2409.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728543605326,0.4212,2409.7,2409.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728543605532,1.91544,2409.6,2409.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728543605731,1.5,2409.6,2409.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728543605932,1.5,2409.6,2409.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1728543606130,1.91544,2409.6,2409.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1728543606337,1.91544,2409.6,2409.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728543608322,0.41545,2409.5,2409.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728543608528,1.91545,2409.5,2409.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1728543609130,0.41547,2409.4,2409.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728543609331,1.91546,2409.5,2409.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1728543609937,1.91546,2409.5,2409.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728543610230,1.5,2409.6,2409.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728543610433,3.37163,2409.7,2409.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728543610630,3.2078,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728543610827,3.2078,2409.9,2409.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728543610828,4.2428,2409.9,2409.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728543611024,4.2428,2409.9,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728543611025,4.65819,2409.9,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728543611237,6.15819,2409.9,2409.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728543611434,6.15819,2409.9,2409.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728543612335,6.15819,2409.9,2409.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728543612743,6.15819,2409.9,2409.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728543614537,5.12319,2409.9,2409.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728543614740,1.91539,2409.9,2409.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728543615146,1.5,2409.9,2409.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728543615440,0.4154,2409.8,2409.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728543616342,1.9154,2409.9,2409.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728543617448,1.9154,2409.9,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728543618147,1.9154,2409.9,2409.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728543618350,1.9154,2409.9,2409.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728543619049,1.9154,2409.9,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728543619747,1.9154,2409.9,2409.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728543620340,2.9504,2409.9,2409.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728543621941,2.535,2409.9,2409.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728543622148,2.535,2409.9,2409.6,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728543622149,1.91542,2409.7,2409.6,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728543622342,1.5,2409.7,2409.6,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728543627350,1.5,2409.7,2409.6,1.62533]
["bitfinex-derivatives","ETHF0:USTF0",1728543629347,1.91542,2409.7,2409.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728543629552,1.91542,2409.7,2409.6,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1728543629553,1.5,2409.7,2409.6,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1728543629847,1.5,2409.7,2409.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728543629848,1.91542,2409.7,2409.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728543630154,2.32472,2409.7,2409.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728543632254,1.9093,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728543632557,0.41544,2409.6,2409.4,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728543632757,2.3115,2409.7,2409.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728543632758,0.41547,2409.4,2409.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728543633061,1.46147,2409.4,2409.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728543633250,2.26147,2409.4,2409.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728543634146,2.26147,2409.4,2409.3,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1728543634349,1.5,2409.5,2409.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728543634554,1.046,2409.7,2409.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728543636254,1.91541,2409.8,2409.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728543636455,2.96141,2409.8,2409.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728543636657,2.96141,2409.8,2409.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728543637861,1.46141,2409.8,2409.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728543638059,2.96141,2409.8,2409.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728543638861,2.96141,2409.8,2409.7,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1728543639157,3.601,2410.0,2409.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728543639357,3.601,2410.0,2409.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1728543639358,1.5,2409.8,2409.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1728543639759,1.9154,2409.8,2409.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1728543642458,1.4392,2410.0,2409.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728543642459,4.19901862,2410.0,2409.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728543642762,2.13061,2409.9,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728543644456,1.5,2409.9,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728543648068,1.91539,2409.9,2409.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728543648369,1.91539,2409.9,2409.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728543648669,1.9154,2409.8,2409.7,4.04211]
["bitfinex-derivatives","ETHF0:USTF0",1728543648870,1.9154,2409.8,2409.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1728543649572,1.5,2409.8,2409.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1728543651170,1.9154,2409.8,2409.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1728543651966,1.9154,2409.8,2409.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728543652568,1.9154,2409.8,2409.7,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1728543653371,2.3358,2409.8,2409.7,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1728543681696,43.40113507,2409.8,2409.7,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1728549458841,0.97478901,3417.5,2409.7,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1728551373093,0.41993,2383.6,2383.5,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1728551373393,0.41992,2383.7,2383.6,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728551373598,0.41992,2383.7,2383.6,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1728551376996,0.41992,2383.7,2383.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551377296,0.41992,2383.7,2383.6,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1728551378334,0.41992,2383.7,2383.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551379392,0.41992,2383.7,2383.6,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1728551379897,0.41992,2383.7,2383.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551383996,0.41992,2383.7,2383.2,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728551383997,0.41999,2383.3,2383.2,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728551384301,0.42,2383.2,2383.1,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1728551384701,1.51,2383.2,2383.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551384911,0.42002,2383.1,2383.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551386697,0.42002,2383.1,2383.0,1.93003]
["bitfinex-derivatives","ETHF0:USTF0",1728551387199,1.2788,2383.3,2383.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551387399,1.2788,2383.3,2383.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551387400,1.69878,2383.3,2383.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551388104,1.69878,2383.3,2383.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728551388611,3.62778,2383.3,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728551389097,3.62778,2383.3,2383.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1728551390298,3.2078,2383.3,2383.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728551390608,0.42,2383.2,2383.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728551392297,1.48294,2383.2,2382.6,10.10007]
["bitfinex-derivatives","ETHF0:USTF0",1728551392501,1.48294,2383.2,2382.8,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728551392502,0.42006,2382.9,2382.8,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728551392895,0.42009,2382.7,2382.6,9.02769]
["bitfinex-derivatives","ETHF0:USTF0",1728551393105,0.42009,2382.7,2382.6,5.81989]
["bitfinex-derivatives","ETHF0:USTF0",1728551393510,0.86319,2382.7,2382.6,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1728551393720,1.30579,2382.7,2382.6,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1728551394003,1.30579,2382.7,2382.6,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1728551394799,4.51359,2382.7,2382.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1728551395028,0.42012,2382.5,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728551395334,0.42014,2382.4,2382.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1728551395602,4.0935,2382.7,2382.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728551395603,0.42017,2382.3,2382.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728551396006,0.41867,2382.4,2382.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728551396208,0.42017,2382.3,2382.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728551396404,0.42017,2382.3,2382.1,8.44384173]
["bitfinex-derivatives","ETHF0:USTF0",1728551396704,0.42017,2382.3,2382.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728551398105,0.42017,2382.2,2382.1,2.09918]
["bitfinex-derivatives","ETHF0:USTF0",1728551398307,0.42017,2382.2,2382.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1728551399006,0.42017,2382.2,2382.1,2.09919]
["bitfinex-derivatives","ETHF0:USTF0",1728551399507,0.42021,2382.0,2381.9,3.70022]
["bitfinex-derivatives","ETHF0:USTF0",1728551399812,0.32021,2382.0,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728551400108,0.32021,2382.0,2381.9,0.32022]
["bitfinex-derivatives","ETHF0:USTF0",1728551400610,3.6514,2382.1,2381.7,7.3743]
["bitfinex-derivatives","ETHF0:USTF0",1728551400811,4.0716,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728551401117,4.0716,2382.1,2381.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551401412,0.42021,2382.0,2381.9,3.70022]
["bitfinex-derivatives","ETHF0:USTF0",1728551402816,4.0716,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728551403017,3.2078,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728551403212,3.62801,2382.1,2381.9,3.70021]
["bitfinex-derivatives","ETHF0:USTF0",1728551403514,3.62801,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728551403815,3.628,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728551404515,3.62799,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728551405612,0.42022,2382.0,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728551405816,1.28642,2382.0,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728551406126,1.28641,2382.0,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728551407018,0.4202,2382.0,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728551408214,0.4202,2382.0,2381.9,3.70022]
["bitfinex-derivatives","ETHF0:USTF0",1728551409019,0.4202,2382.0,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728551409215,3.628,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728551410817,0.42021,2382.0,2381.9,3.70021]
["bitfinex-derivatives","ETHF0:USTF0",1728551411614,3.2078,2382.1,2381.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551411818,3.2078,2382.1,2382.0,0.85471]
["bitfinex-derivatives","ETHF0:USTF0",1728551412216,3.62799,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728551412830,3.2078,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728551413020,3.62799,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728551413415,3.2078,2382.1,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728551413623,3.2078,2382.1,2381.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1728551413848,0.42023,2381.9,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728551414122,4.2583,2382.1,2381.6,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1728551414324,0.42022,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728551414520,0.42021,2382.0,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728551414724,0.42023,2381.9,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728551415319,0.42023,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728551415515,0.42024,2381.8,2381.7,4.15405]
["bitfinex-derivatives","ETHF0:USTF0",1728551415728,1.48943,2382.0,2381.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551415934,0.42024,2381.8,2381.7,3.70025]
["bitfinex-derivatives","ETHF0:USTF0",1728551416428,0.42024,2381.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728551416429,16.4668,2381.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728551416728,0.42046,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728551416917,3.2078,2380.6,2380.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551417237,3.2078,2380.6,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728551417423,3.2078,2380.6,2380.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551417931,3.62826,2380.6,2380.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551418225,3.2078,2380.6,2380.0,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728551418423,0.42049,2380.5,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728551418620,4.62129,2380.5,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728551418828,0.42048,2380.5,2380.0,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728551419017,3.2078,2380.6,2380.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551419223,3.2078,2380.6,2380.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728551419424,0.42048,2380.5,2380.1,4.53893]
["bitfinex-derivatives","ETHF0:USTF0",1728551419729,3.2078,2380.6,2380.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728551419926,3.62826,2380.6,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728551420323,3.62826,2380.6,2380.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728551420551,3.2078,2380.6,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728551420719,3.2078,2380.6,2380.1,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728551420925,3.6262,2380.9,2380.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728551421326,3.6262,2380.9,2380.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728551421521,4.04661,2380.9,2380.6,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728551421727,3.6262,2380.9,2380.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728551421935,0.42035,2381.2,2380.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551422247,0.42038,2381.1,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728551422929,4.69862,2381.4,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728551423128,0.42036,2381.2,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728551423437,0.42037,2381.1,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728551423626,0.42036,2381.2,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728551423820,0.42036,2381.2,2380.9,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728551424131,3.28,2381.3,2380.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1728551424328,3.62823,2380.8,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728551424623,3.70039,2381.0,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728551425029,4.2,2380.9,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728551426133,4.2,2380.9,2380.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1728551426134,3.62817,2381.1,2380.9,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728551426628,7.82817,2381.1,2380.9,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728551426822,3.62817,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728551427023,3.2078,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728551427230,3.62817,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728551427427,7.82817,2381.1,2380.9,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728551427739,3.62817,2381.1,2380.9,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728551428930,3.2078,2381.1,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551429126,3.72,2381.4,2380.7,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1728551429127,6.9278,2381.4,2380.7,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1728551429349,0.42036,2381.2,2381.0,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728551429536,0.42034,2381.3,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728551429729,0.42034,2381.3,2380.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1728551430133,6.9278,2381.4,2380.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1728551430439,6.9278,2381.4,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728551430625,11.54732,2381.4,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728551430935,7.34812,2381.4,2381.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728551431345,7.34812,2381.4,2380.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1728551431663,7.34812,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728551431831,6.9278,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728551432029,3.2078,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728551437748,3.62807,2381.7,2381.5,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728551438947,3.2078,2381.7,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728551439144,3.62812,2381.4,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728551440457,3.2078,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728551440662,3.2078,2381.4,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728551440663,0.42034,2381.3,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728551440861,0.4449,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728551442764,3.28,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728551443170,7.4792,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728551444470,3.62807,2381.7,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728551445164,0.42029,2381.6,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728551446062,3.28,2381.6,2381.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728551446259,0.42032,2381.4,2381.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728551447060,0.86792,2381.4,2381.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728551447467,0.4476,2381.4,2381.3,0.86843]
["bitfinex-derivatives","ETHF0:USTF0",1728551447670,0.86792,2381.4,2381.3,0.86843]
["bitfinex-derivatives","ETHF0:USTF0",1728551448163,0.4476,2381.4,2381.3,0.86843]
["bitfinex-derivatives","ETHF0:USTF0",1728551449161,3.2078,2381.7,2381.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728551449368,3.6636,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728551450866,6.9232,2382.0,2381.3,1.49893]
["bitfinex-derivatives","ETHF0:USTF0",1728551451167,7.79662,2382.0,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728551451462,7.3764,2382.0,2381.4,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1728551451665,0.42023,2381.9,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728551452568,7.79662,2382.0,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728551452963,7.3764,2382.0,2381.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1728551453168,0.42023,2381.9,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728551453372,7.79662,2382.0,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728551453669,7.36122,2382.0,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728551453863,0.42023,2381.9,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728551454069,7.36122,2382.0,2381.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728551454270,7.36122,2382.0,2381.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1728551454271,7.36122,2382.0,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728551454534,3.14444958,2382.2,2381.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1728551454772,0.42017,2382.2,2381.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728551455070,0.42019,2382.2,2381.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728551455366,0.42019,2382.2,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728551455568,9.63086958,2382.3,2381.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728551455872,0.42018,2382.2,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728551456071,9.63086958,2382.3,2381.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728551456275,0.4202,2382.1,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728551456469,2.72426958,2382.2,2381.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728551456664,3.14445958,2382.2,2381.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728551456861,3.14445958,2382.2,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728551457168,0.42019,2382.2,2381.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728551457369,10.68128958,2382.3,2381.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728551457689,0.42019,2382.1,2381.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728551457873,3.2078,2382.0,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728551458077,3.2078,2382.0,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728551458078,0.87213,2381.9,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728551458268,0.4275,2381.8,2381.4,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1728551458567,0.84774,2381.8,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728551459570,0.4275,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728551460070,4.6259,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728551460370,3.62802,2382.0,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728551460576,0.4442,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728551461075,3.2078,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728551462162,6.90796,2382.3,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728551462376,6.4878,2382.3,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728551462667,0.42017,2382.2,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728551463063,6.4878,2382.3,2381.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1728551463265,0.42019,2382.1,2381.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728551463781,6.4878,2382.3,2381.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1728551464075,0.42019,2382.2,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728551464776,6.4878,2382.3,2381.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1728551465078,0.42019,2382.1,2381.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728551465275,6.4878,2382.3,2381.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1728551465580,0.42018,2382.2,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728551466175,0.42022,2382.0,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728551466471,0.4156,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728551466675,0.42026,2381.8,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728551466876,3.2078,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728551467479,3.62806,2381.7,2381.5,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728551467680,3.62806,2381.7,2381.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1728551467681,3.2078,2381.7,2381.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1728551467871,3.62807,2381.7,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728551468478,3.62807,2381.7,2381.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1728551468479,3.62806,2381.7,2381.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1728551468675,3.2078,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728551469472,0.42025,2381.8,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728551470375,0.8516,2381.9,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728551470376,1.27184,2381.9,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728551470675,0.4156,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728551471181,4.614,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728551471378,5.03423,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728551471676,5.03423,2381.9,2381.5,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1728551471677,0.83583,2381.9,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728551471881,3.2078,2382.0,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728551472306,3.62802,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728551472478,3.2078,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728551472984,3.62801,2382.0,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728551473277,3.62801,2382.0,2381.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1728551473278,0.42026,2381.8,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728551473483,0.4444,2381.7,2381.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1728551473784,0.86467,2381.7,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728551473988,0.4444,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728551474285,0.96673418,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728551475473,0.96673418,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728551475674,0.96673418,2381.9,2381.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1728551475875,4.64576479,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728551476078,4.64575479,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728551476286,4.22552479,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728551476484,8.42392479,2381.9,2381.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1728551476688,0.42027,2381.7,2381.5,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728551476878,1.41293418,2381.8,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728551476879,5.09198479,2381.8,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728551477078,1.38699418,2381.7,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728551477275,1.38699418,2381.7,2381.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1728551477514,1.38699418,2381.7,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728551477684,4.64578479,2381.7,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728551477880,0.96673418,2381.6,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728551478278,1.38703418,2381.6,2381.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1728551478484,0.4581,2381.5,2381.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1728551479076,0.8784,2381.5,2381.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1728551479282,0.8784,2381.5,2381.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1728551479483,0.42035,2381.2,2381.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551479687,0.42041,2380.9,2380.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1728551479885,0.42041,2380.9,2380.7,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728551480087,0.42044,2380.7,2380.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1728551480282,0.42044,2380.7,2380.6,0.86486]
["bitfinex-derivatives","ETHF0:USTF0",1728551480486,0.8744,2380.8,2380.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1728551480681,0.42044,2380.7,2380.6,0.86485]
["bitfinex-derivatives","ETHF0:USTF0",1728551480881,1.29484,2380.8,2380.6,0.86485]
["bitfinex-derivatives","ETHF0:USTF0",1728551481086,0.42044,2380.7,2380.6,0.86485]
["bitfinex-derivatives","ETHF0:USTF0",1728551481802,0.42044,2380.7,2380.6,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728551482383,0.8744,2380.8,2380.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551482591,0.42046,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728551482886,1.29483,2380.8,2380.6,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728551483084,0.8744,2380.8,2380.6,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728551483291,0.42044,2380.7,2380.6,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728551483884,0.8744,2380.8,2380.6,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728551484079,1.29483,2380.8,2380.6,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728551485990,1.29483,2380.8,2380.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728551485991,0.42046,2380.6,2380.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728551486191,0.42045,2380.7,2380.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728551486488,0.42044,2380.7,2380.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728551487087,0.42044,2380.7,2380.6,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728551487294,1.29484,2380.8,2380.6,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728551487589,0.8744,2380.8,2380.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1728551487796,1.29483,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728551488006,6.90816,2381.2,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728551488200,0.42037,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728551488495,4.2,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728551488695,4.62037,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728551488892,4.5518,2381.5,2380.8,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1728551489085,4.5518,2381.5,2381.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728551489086,4.1161,2381.5,2381.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728551489392,0.42032,2381.4,2380.8,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1728551489591,4.1161,2381.5,2381.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728551489798,4.1161,2381.5,2381.0,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1728551489986,4.1161,2381.5,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728551489987,4.5364,2381.5,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728551491592,0.42032,2381.4,2381.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728551491790,0.42032,2381.4,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728551492589,0.42032,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728551492789,4.53641,2381.5,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728551492994,4.1161,2381.5,2381.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728551493494,7.8637,2381.5,2381.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728551494091,6.9218,2381.8,2381.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1728551494292,3.28,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728551494488,4.61865,2381.8,2381.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728551494690,4.33055,2382.0,2381.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728551494886,0.42026,2381.8,2381.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728551496115,3.28,2382.0,2381.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728551496401,0.42023,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728551496590,0.42023,2381.9,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728551496997,3.28,2382.0,2381.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728551497204,0.42024,2381.9,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728551497503,0.42026,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728551498692,6.4878,2381.8,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728551498890,6.90806,2381.8,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728551499705,6.90806,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728551500105,11.10646,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728551500496,3.2078,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728551500692,3.7265,2382.1,2381.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728551500904,0.42021,2382.0,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728551502203,4.1467,2382.1,2381.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1728551502600,0.42022,2382.0,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728551502817,3.7265,2382.1,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728551503114,3.62804,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728551503606,3.2078,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728551504422,0.42022,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728551504651,3.2078,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728551504922,7.33836,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728551505124,8.30387422,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728551505319,12.50147422,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728551505618,12.08124498,2382.3,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728551505822,7.33837,2382.3,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728551506119,3.2078,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728551506318,3.6974,2382.5,2382.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728551506523,3.6974,2382.5,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728551506524,0.42014,2382.4,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728551506824,0.83753,2382.5,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728551507016,6.00050154,2382.5,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728551507212,4.615,2382.5,2382.0,1.50382]
["bitfinex-derivatives","ETHF0:USTF0",1728551507423,6.4878,2382.6,2382.0,4.71162]
["bitfinex-derivatives","ETHF0:USTF0",1728551507624,6.4878,2382.6,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728551507625,0.42012,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728551508124,0.42012,2382.5,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728551508125,4.61772,2382.5,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728551508324,0.42012,2382.5,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728551510227,0.42012,2382.5,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728551510423,6.4878,2382.6,2382.2,1.95712]
["bitfinex-derivatives","ETHF0:USTF0",1728551510633,6.4878,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728551510830,7.4046,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728551513329,7.4046,2382.6,2382.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1728551513330,0.42012,2382.5,2382.4,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1728551513731,0.42014,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728551513927,0.42014,2382.4,2382.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1728551513928,0.42016,2382.3,2382.2,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728551514232,0.42014,2382.4,2382.2,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728551514430,0.42016,2382.3,2382.2,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728551514633,0.4225,2382.5,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728551514936,0.84264,2382.5,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728551515130,0.42014,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728551515530,0.4225,2382.5,2382.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551515725,0.42017,2382.3,2382.1,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1728551515940,0.42015,2382.4,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728551516162,1.47283,2382.5,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728551516333,0.42016,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728551516539,1.47283,2382.5,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728551516738,0.42015,2382.4,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728551516927,0.4225,2382.5,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728551517134,0.84263,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728551517332,0.42014,2382.4,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728551517537,0.84263,2382.5,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728551517837,0.4225,2382.5,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728551518043,0.42014,2382.4,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728551518736,0.84263,2382.5,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728551519937,0.84263,2382.5,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728551519938,0.42016,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728551520539,1.47282,2382.5,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728551520729,0.42015,2382.4,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728551521538,0.42014,2382.4,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728551521738,1.47282,2382.5,2382.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551521942,0.42019,2382.1,2382.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728551522132,0.42019,2382.2,2382.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728551522335,0.87439,2382.2,2382.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728551523840,0.87439,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728551524032,0.87439,2382.2,2381.8,4.25841]
["bitfinex-derivatives","ETHF0:USTF0",1728551524237,0.42023,2381.9,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728551524644,3.2078,2382.0,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728551524645,0.42026,2381.8,2381.6,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1728551524837,0.42026,2381.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728551524838,4.25837,2382.0,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728551525036,3.2078,2382.0,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728551525339,3.7282,2382.1,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728551525340,4.14841,2382.1,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728551525572,0.4542,2382.2,2381.9,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1728551525739,0.4542,2382.2,2382.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1728551525948,0.42011,2382.6,2382.0,4.77991]
["bitfinex-derivatives","ETHF0:USTF0",1728551526131,0.42011,2382.6,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728551526336,3.2078,2382.6,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728551526534,3.6279,2382.6,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728551526733,7.98304,2382.9,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728551526946,0.4201,2382.7,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728551528647,6.9329,2382.9,2382.0,4.77991]
["bitfinex-derivatives","ETHF0:USTF0",1728551528847,0.42008,2382.8,2382.5,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728551529547,0.42008,2382.8,2382.5,1.69811]
["bitfinex-derivatives","ETHF0:USTF0",1728551529842,3.6529,2382.9,2382.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1728551530048,0.86516,2382.9,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728551530347,3.7282,2383.1,2382.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1728551530544,3.70002,2383.1,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728551530946,0.42002,2383.1,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728551531146,3.2078,2383.2,2382.6,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1728551531346,3.62781,2383.2,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728551531841,0.42002,2383.1,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728551532047,3.2078,2383.2,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728551532048,3.62781,2383.2,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728551533150,0.42,2383.2,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728551533343,0.41999,2383.3,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728551533542,0.41999,2383.3,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728551533742,0.41998,2383.4,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728551533946,0.41998,2383.4,2383.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728551534251,0.41998,2383.4,2383.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1728551534553,0.41997,2383.4,2383.2,1.69189]
["bitfinex-derivatives","ETHF0:USTF0",1728551535052,3.62776,2383.5,2383.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728551535253,3.2078,2383.5,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728551536151,3.2078,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728551540046,3.62774,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728551541644,4.25758,2383.8,2383.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1728551541957,0.41998,2383.3,2383.2,1.69189]
["bitfinex-derivatives","ETHF0:USTF0",1728551542246,1.04983,2383.6,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728551542447,0.41996,2383.4,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728551542655,0.4437,2383.5,2383.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1728551542847,0.86365,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728551544956,0.426,2384.1,2383.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728551544957,3.6338,2384.1,2383.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728551545253,3.2078,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728551548374,0.41981,2384.3,2383.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1728551548470,0.41981,2384.3,2383.8,2.34983]
["bitfinex-derivatives","ETHF0:USTF0",1728551548756,0.41981,2384.3,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728551549160,0.41982,2384.3,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728551549356,0.41983,2384.2,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728551549860,0.41983,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728551550057,0.4509,2384.4,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728551550248,0.41981,2384.3,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728551551156,0.4509,2384.4,2383.8,2.34983]
["bitfinex-derivatives","ETHF0:USTF0",1728551551356,0.41982,2384.2,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728551551777,0.41986,2384.0,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728551551960,0.41991,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728551552286,3.2078,2383.8,2383.4,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1728551552454,0.4184,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728551552660,0.4184,2383.6,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728551553160,3.2078,2383.8,2383.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728551553356,3.2078,2383.8,2383.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728551553357,0.4199,2383.8,2383.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728551553564,1.27309,2383.9,2383.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728551553858,0.41991,2383.7,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728551554057,0.41992,2383.7,2383.5,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728551555153,3.2078,2383.8,2383.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728551555358,4.25755,2383.8,2383.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728551555659,0.41994,2383.6,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728551556264,0.41992,2383.7,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728551556963,3.2078,2383.8,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728551557162,0.41993,2383.6,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728551557766,0.41993,2383.6,2383.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728551558468,3.2078,2383.8,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728551558469,0.41992,2383.7,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728551559295,3.6277,2383.8,2383.6,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728551560265,3.6277,2383.8,2383.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551560266,0.41993,2383.6,2383.4,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1728551560574,1.9029,2383.9,2383.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728551560767,0.41993,2383.7,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728551560960,0.41993,2383.7,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728551561569,0.41993,2383.7,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728551561865,0.41993,2383.7,2383.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728551562062,0.41993,2383.7,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728551562465,0.41993,2383.7,2383.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728551562662,0.41993,2383.7,2383.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728551562871,0.41993,2383.7,2383.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728551563072,0.41993,2383.7,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728551564767,0.41993,2383.6,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728551565163,0.41993,2383.6,2383.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728551565567,1.04974,2383.8,2383.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728551565768,1.04974,2383.8,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728551566063,0.41993,2383.6,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728551566594,1.04974,2383.8,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728551566768,0.41992,2383.7,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728551567667,0.41993,2383.6,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728551568570,0.41998,2383.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728551568779,0.42002,2383.1,2382.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551568966,0.42003,2383.0,2382.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551569279,0.42009,2382.7,2382.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1728551569482,3.2078,2382.8,2382.6,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1728551569725,0.87046,2382.9,2382.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1728551569976,0.42008,2382.8,2382.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1728551570975,0.4504,2382.9,2382.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1728551571173,0.42008,2382.8,2382.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1728551571971,0.42008,2382.8,2382.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1728551572172,4.07826,2382.9,2382.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1728551572477,0.42007,2382.8,2382.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1728551572879,0.42007,2382.8,2382.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1728551573475,0.42007,2382.8,2382.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1728551574173,0.4504,2382.9,2382.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1728551574375,0.42007,2382.9,2382.6,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1728551574588,0.42007,2382.9,2382.7,0.85138]
["bitfinex-derivatives","ETHF0:USTF0",1728551574785,1.05006,2383.1,2382.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728551574975,0.42006,2382.9,2382.7,0.85138]
["bitfinex-derivatives","ETHF0:USTF0",1728551576289,0.42004,2383.0,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728551576489,0.42004,2383.0,2382.8,0.88246]
["bitfinex-derivatives","ETHF0:USTF0",1728551576790,4.0936,2383.2,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728551576791,0.42002,2383.1,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728551577018,0.42004,2383.0,2382.8,4.16245]
["bitfinex-derivatives","ETHF0:USTF0",1728551577388,3.6616,2383.2,2382.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728551577589,3.6616,2383.2,2382.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1728551577893,0.42006,2382.9,2382.7,0.85138]
["bitfinex-derivatives","ETHF0:USTF0",1728551578291,0.42007,2382.8,2382.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728551578888,0.42009,2382.7,2382.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1728551579191,0.87769,2382.7,2382.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1728551580187,0.87769,2382.7,2382.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1728551580188,0.4576,2382.7,2382.4,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1728551580417,0.4576,2382.7,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551580418,0.42014,2382.4,2382.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1728551580594,0.42014,2382.4,2382.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728551580595,0.42015,2382.4,2382.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728551580896,1.05031,2382.5,2382.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1728551580897,0.42013,2382.5,2382.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1728551581195,0.42013,2382.5,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728551581392,0.42014,2382.4,2382.2,0.85847]
["bitfinex-derivatives","ETHF0:USTF0",1728551581592,0.42014,2382.5,2382.2,0.85847]
["bitfinex-derivatives","ETHF0:USTF0",1728551581894,0.42012,2382.5,2382.2,0.85847]
["bitfinex-derivatives","ETHF0:USTF0",1728551582488,0.42011,2382.6,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728551582688,0.42012,2382.5,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728551584592,3.62791,2382.6,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728551584789,0.42011,2382.6,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728551585187,0.42012,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728551585995,0.42012,2382.6,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728551586437,0.4576,2382.7,2382.2,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1728551586693,0.42013,2382.5,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728551588290,0.42014,2382.4,2382.2,4.13846]
["bitfinex-derivatives","ETHF0:USTF0",1728551588689,4.25807,2382.6,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728551588690,0.42013,2382.5,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728551589287,0.42013,2382.5,2382.2,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1728551589482,0.42014,2382.4,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728551590084,1.05027,2382.6,2381.9,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728551590297,3.6654,2382.7,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728551590298,0.42015,2382.4,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728551591898,0.86443,2382.5,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728551592103,3.6654,2382.7,2382.0,1.96741]
["bitfinex-derivatives","ETHF0:USTF0",1728551592104,4.0855,2382.7,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728551592308,3.2078,2382.7,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728551592497,3.2078,2382.7,2382.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551592498,1.05011,2383.0,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728551592698,0.42007,2382.8,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728551593012,0.42007,2382.8,2382.6,1.77989]
["bitfinex-derivatives","ETHF0:USTF0",1728551594503,0.42009,2382.7,2382.6,1.77989]
["bitfinex-derivatives","ETHF0:USTF0",1728551595392,0.4347,2383.2,2382.7,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1728551595597,3.2078,2383.5,2383.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551595897,0.41993,2383.6,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728551596104,0.41993,2383.6,2383.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1728551596105,3.2078,2383.5,2383.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1728551596400,0.41998,2383.3,2383.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1728551597493,4.25767,2383.5,2383.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1728551597694,0.41998,2383.4,2383.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1728551597903,0.41997,2383.4,2383.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1728551598098,0.41998,2383.3,2383.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1728551598298,5.19262,2383.7,2383.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1728551598299,1.04983,2383.6,2383.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1728551598498,0.41996,2383.5,2383.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728551598798,0.41996,2383.5,2383.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1728551598799,0.41996,2383.4,2383.2,0.88598]
["bitfinex-derivatives","ETHF0:USTF0",1728551599294,0.41997,2383.4,2383.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728551601106,0.41997,2383.4,2383.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728551602303,3.2078,2383.5,2383.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551602497,3.62775,2383.5,2383.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728551602694,3.62775,2383.5,2383.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1728551602899,0.41997,2383.4,2383.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728551605200,3.62775,2383.5,2383.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728551605403,0.8628,2383.7,2383.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1728551605706,0.41993,2383.6,2383.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728551605897,0.41993,2383.6,2383.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1728551609612,1.28272,2383.7,2383.5,0.86414]
["bitfinex-derivatives","ETHF0:USTF0",1728551609907,0.41988,2383.9,2383.5,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1728551610096,0.41988,2383.9,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728551610300,0.41989,2383.9,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728551610501,0.41989,2383.9,2383.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1728551610709,0.41989,2383.8,2383.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728551613103,0.41988,2383.9,2383.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1728551613313,0.41986,2384.0,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728551613705,0.41986,2384.0,2383.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1728551614408,5.15199,2384.2,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728551614409,1.31443,2384.2,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728551614626,0.41984,2384.1,2383.9,0.89196]
["bitfinex-derivatives","ETHF0:USTF0",1728551615411,0.41985,2384.1,2383.9,0.89197]
["bitfinex-derivatives","ETHF0:USTF0",1728551617014,0.8946,2384.2,2383.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1728551617211,0.41986,2384.0,2383.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1728551617513,5.15197,2384.2,2383.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1728551617739,0.41985,2384.1,2383.9,0.89197]
["bitfinex-derivatives","ETHF0:USTF0",1728551619028,0.41985,2384.1,2383.6,7.98082]
["bitfinex-derivatives","ETHF0:USTF0",1728551619029,5.15197,2384.2,2383.6,4.07092]
["bitfinex-derivatives","ETHF0:USTF0",1728551619208,0.4199,2383.8,2383.6,0.86312]
["bitfinex-derivatives","ETHF0:USTF0",1728551619817,1.04965,2384.0,2383.6,0.86312]
["bitfinex-derivatives","ETHF0:USTF0",1728551620014,0.4199,2383.8,2383.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728551620414,0.4199,2383.8,2383.7,0.88241]
["bitfinex-derivatives","ETHF0:USTF0",1728551620714,0.4199,2383.8,2383.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1728551621508,0.4199,2383.8,2383.7,0.88241]
["bitfinex-derivatives","ETHF0:USTF0",1728551621820,0.41989,2383.9,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728551622113,0.41989,2383.9,2383.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1728551622315,1.04965,2384.0,2383.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728551622617,0.41993,2383.7,2383.6,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728551622824,0.41993,2383.6,2383.5,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1728551626711,0.4469,2383.7,2383.5,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1728551626915,0.41992,2383.7,2383.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728551627714,4.25751,2383.9,2383.5,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1728551627715,0.41993,2383.6,2383.5,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1728551627920,0.41993,2383.6,2383.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551628422,0.41993,2383.6,2383.5,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1728551630725,4.45475733,2383.9,2383.6,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728551630927,3.62769,2383.9,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728551631321,3.2078,2383.9,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728551631521,0.41989,2383.8,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728551631916,3.2078,2383.9,2383.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551632126,3.2078,2383.9,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728551632127,3.62768,2383.9,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728551632420,3.2078,2383.9,2383.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551632620,0.41989,2383.8,2383.6,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728551632825,3.2078,2383.9,2383.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551633025,3.2078,2383.9,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551633530,0.4199,2383.8,2383.6,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728551633721,3.2078,2383.9,2383.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551633924,0.41991,2383.8,2383.6,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728551634119,0.41991,2383.7,2383.6,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728551634316,0.41991,2383.7,2383.5,2.10193]
["bitfinex-derivatives","ETHF0:USTF0",1728551635022,0.41991,2383.7,2383.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551635226,0.41991,2383.7,2383.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728551635529,1.04969,2383.9,2383.0,2.73208]
["bitfinex-derivatives","ETHF0:USTF0",1728551635530,0.41993,2383.6,2383.0,2.73208]
["bitfinex-derivatives","ETHF0:USTF0",1728551635824,0.41997,2383.4,2383.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728551637334,0.41998,2383.3,2383.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1728551637720,0.41998,2383.3,2382.4,1.09350157]
["bitfinex-derivatives","ETHF0:USTF0",1728551637721,0.4462,2383.2,2382.6,7.53806]
["bitfinex-derivatives","ETHF0:USTF0",1728551638029,0.42002,2383.1,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728551638727,1.8228682,2383.2,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728551639032,0.42002,2383.1,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728551640121,0.4462,2383.2,2382.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1728551640322,0.4462,2383.2,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728551640521,0.42002,2383.1,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728551641925,0.4301,2383.0,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728551642543,0.42009,2382.7,2382.5,6.26512]
["bitfinex-derivatives","ETHF0:USTF0",1728551642833,3.6419,2382.6,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728551643140,4.06201,2382.6,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728551643439,4.06201,2382.6,2382.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1728551643440,3.6419,2382.6,2382.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1728551643625,0.4487,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728551644031,0.4487,2382.5,2382.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1728551644228,0.4487,2382.5,2382.3,0.88375]
["bitfinex-derivatives","ETHF0:USTF0",1728551645421,3.2078,2382.6,2382.3,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1728551645627,0.87085,2382.9,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728551645824,0.4508,2382.9,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728551646527,1.04999,2383.3,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551646528,3.2078,2383.3,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551646841,0.8742,2383.4,2382.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551647129,0.42002,2383.1,2382.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551647330,0.42002,2383.1,2382.8,1.73506]
["bitfinex-derivatives","ETHF0:USTF0",1728551647632,0.42002,2383.1,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728551647828,0.42001,2383.2,2382.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1728551648024,3.2078,2383.3,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728551648025,0.42002,2383.1,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728551648335,3.2078,2383.3,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728551648521,0.42001,2383.2,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728551649064,0.42002,2383.1,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728551652232,5.24611,2383.0,2382.5,2.10211]
["bitfinex-derivatives","ETHF0:USTF0",1728551652429,5.24611,2383.0,2382.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551652430,0.42007,2382.8,2382.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551652630,4.05386,2382.9,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728551652830,4.05386,2382.9,2382.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1728551653737,3.6338,2382.9,2382.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1728551653935,0.42008,2382.8,2382.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1728551654143,0.42008,2382.8,2382.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1728551654347,4.05386,2382.9,2382.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1728551654541,4.05386,2382.9,2382.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728551655038,3.6338,2382.9,2382.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1728551655233,0.42008,2382.8,2382.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1728551655545,1.04996,2383.3,2382.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1728551655546,3.2078,2383.3,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551655747,0.42001,2383.2,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728551656039,3.6357,2383.3,2382.7,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728551656040,3.6357,2383.3,2382.7,5.20141]
["bitfinex-derivatives","ETHF0:USTF0",1728551656243,4.05569,2383.3,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728551656440,0.42,2383.2,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728551656641,4.05569,2383.3,2383.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1728551657246,0.42,2383.2,2383.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1728551657543,0.42,2383.2,2383.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1728551660049,3.6278,2383.2,2383.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1728551660949,7.4038,2383.2,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728551661252,0.86662,2383.1,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728551662450,0.4466,2383.1,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728551662651,3.6278,2383.2,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728551663751,0.42,2383.2,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728551664151,3.2078,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728551664672,0.41997,2383.4,2383.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728551664944,0.41997,2383.4,2383.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728551666547,3.2078,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728551667039,3.62774,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728551667447,3.62774,2383.5,2383.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728551667650,3.62774,2383.5,2383.3,1.70477]
["bitfinex-derivatives","ETHF0:USTF0",1728551668746,3.2078,2383.5,2383.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728551668949,3.2078,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728551669648,4.08098,2383.9,2383.4,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728551669951,4.08098,2383.9,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728551670149,4.08097,2383.9,2383.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728551670638,0.41987,2383.9,2383.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728551671653,0.95466774,2384.0,2383.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728551671978,0.95466774,2384.0,2383.8,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1728551671979,0.41987,2384.0,2383.8,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1728551674461,0.4305,2384.1,2383.8,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1728551674755,3.62763,2384.2,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728551675050,3.62763,2384.2,2384.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1728551675655,3.2078,2384.2,2384.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1728551676049,3.2078,2384.2,2383.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1728551676351,0.41987,2384.0,2383.8,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1728551676650,3.2078,2383.9,2383.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728551676865,4.07497,2383.9,2383.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728551677254,3.6551,2383.9,2383.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728551677450,4.07497,2383.9,2383.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728551677650,3.6551,2383.9,2383.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728551678255,4.07497,2383.9,2383.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728551678858,3.6551,2383.9,2383.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728551679050,3.6551,2383.9,2383.8,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1728551679051,0.4473,2383.9,2383.8,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1728551680769,0.41987,2384.0,2383.8,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1728551681055,0.41987,2384.0,2383.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728551681262,0.41987,2384.0,2383.8,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1728551681861,0.84545,2384.1,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728551682163,0.4256,2384.1,2383.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728551682403,0.41987,2384.0,2383.8,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1728551683362,0.41987,2384.0,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728551683363,0.41986,2384.0,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728551683564,0.4256,2384.1,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728551683765,0.41986,2384.0,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728551684261,0.41986,2384.0,2383.8,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1728551684500,0.41985,2384.1,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728551684659,0.41986,2384.0,2383.8,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1728551684860,4.67277,2384.2,2383.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728551685167,4.67277,2384.2,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728551685168,0.41985,2384.1,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728551686165,0.41986,2384.0,2383.8,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1728551686667,0.41985,2384.1,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728551687168,0.41986,2384.0,2383.8,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1728551689167,3.6232,2384.2,2383.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728551689367,0.41985,2384.1,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728551689761,0.41987,2384.0,2383.8,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1728551690385,4.67276,2384.2,2383.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728551690562,0.4194,2383.9,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728551690967,0.4199,2383.8,2383.6,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1728551691171,0.4199,2383.8,2383.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1728551691470,0.4199,2383.8,2383.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728551694770,0.4194,2383.9,2383.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1728551694970,0.41991,2383.8,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728551695468,0.4194,2383.9,2383.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1728551695669,0.41986,2384.0,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728551695871,0.41985,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728551696072,0.41985,2384.1,2384.0,0.86594]
["bitfinex-derivatives","ETHF0:USTF0",1728551696774,5.86913,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728551697013,0.41984,2384.1,2384.0,0.86595]
["bitfinex-derivatives","ETHF0:USTF0",1728551697178,5.86913,2384.2,2384.0,0.86595]
["bitfinex-derivatives","ETHF0:USTF0",1728551697874,5.0339,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728551698069,5.0339,2384.2,2384.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1728551698278,5.45373,2384.2,2384.0,0.86595]
["bitfinex-derivatives","ETHF0:USTF0",1728551698783,0.41984,2384.1,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728551699485,5.0339,2384.2,2383.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728551699674,0.41988,2383.9,2383.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728551700025,0.4537,2384.1,2383.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728551700385,0.4537,2384.1,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728551700686,0.41987,2384.0,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728551700881,0.41987,2383.9,2383.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728551701093,1.50331,2384.1,2383.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728551701281,0.41988,2383.9,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728551701682,0.41988,2383.9,2383.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728551701881,0.41988,2383.9,2383.7,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1728551702078,0.41989,2383.8,2383.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728551702387,3.2078,2383.8,2383.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551702686,0.41996,2383.5,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728551703676,4.25757,2383.8,2383.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1728551703986,4.25757,2383.8,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728551703987,0.41993,2383.6,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728551704191,0.41992,2383.7,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728551704485,0.41993,2383.6,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728551704889,0.41993,2383.6,2383.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728551705786,3.40477793,2383.8,2383.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551705988,1.99738561,2383.7,2383.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1728551706178,0.41994,2383.6,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728551706376,2.44798561,2383.7,2383.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1728551706692,0.41994,2383.5,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728551706988,0.4524,2383.4,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728551707180,0.42,2383.2,2382.9,2.10204]
["bitfinex-derivatives","ETHF0:USTF0",1728551707380,0.42,2383.2,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728551707590,1.36760561,2383.2,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728551707890,0.94760561,2383.2,2382.9,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1728551708087,0.94760561,2383.3,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728551709082,0.94760561,2383.3,2383.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1728551709384,0.41996,2383.5,2383.2,8.34048]
["bitfinex-derivatives","ETHF0:USTF0",1728551709582,0.41996,2383.5,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728551709984,1.36799575,2383.5,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728551710193,1.40393575,2383.6,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728551710394,3.2078,2383.4,2383.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1728551710622,0.94803575,2383.3,2383.0,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728551710785,0.94803575,2383.3,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728551710993,0.41997,2383.4,2383.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728551711287,0.94812443,2383.5,2383.0,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728551711480,0.41998,2383.4,2383.0,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728551711679,0.41998,2383.4,2383.2,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728551712189,0.94812443,2383.5,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728551712384,1.36807443,2383.5,2383.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728551712795,5.14332443,2383.5,2383.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728551713091,0.41998,2383.3,2383.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728551713292,1.36810443,2383.3,2383.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728551714786,0.41998,2383.3,2383.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728551715190,3.62777,2383.4,2383.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1728551715486,0.41998,2383.3,2383.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728551716587,0.41998,2383.3,2383.0,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1728551716891,0.4222,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728551717078,0.4222,2383.2,2383.0,1.72812]
["bitfinex-derivatives","ETHF0:USTF0",1728551717685,0.4222,2383.2,2383.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1728551717902,0.42002,2383.1,2383.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1728551718590,0.4222,2383.2,2383.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1728551718781,4.05,2383.2,2383.0,1.72813]
["bitfinex-derivatives","ETHF0:USTF0",1728551719595,0.41997,2383.4,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728551720893,3.2078,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728551721199,1.323,2383.7,2383.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551721408,1.323,2383.7,2383.5,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728551721787,1.74291,2383.7,2383.5,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728551721987,1.36737999,2383.8,2383.4,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1728551722187,0.41991,2383.8,2383.6,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728551723298,0.41991,2383.8,2383.5,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728551723498,4.05778,2383.9,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728551723699,4.05778,2383.9,2383.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728551723700,3.6379,2383.9,2383.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728551723903,3.2078,2383.9,2383.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1728551724197,1.74287,2384.0,2383.8,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1728551724198,1.323,2384.0,2383.8,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1728551724400,1.74286,2384.0,2383.8,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1728551724800,0.41986,2384.0,2383.8,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1728551725301,0.41987,2383.9,2383.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1728551726301,0.41986,2384.0,2383.8,1.67118]
["bitfinex-derivatives","ETHF0:USTF0",1728551727698,0.41987,2383.9,2383.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1728551728112,3.62767,2383.9,2383.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728551728889,4.57576713,2383.9,2383.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728551729791,0.41992,2383.7,2383.5,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1728551729998,0.4478,2383.6,2383.5,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1728551730301,1.36800713,2383.7,2383.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728551730498,1.36801713,2383.7,2383.5,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1728551731098,0.41993,2383.6,2383.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728551731894,1.36801713,2383.7,2383.5,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1728551732197,0.41993,2383.6,2383.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728551732701,1.36802713,2383.6,2383.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728551732909,0.94809713,2383.6,2383.5,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1728551733094,1.36801713,2383.7,2383.5,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1728551733691,0.41993,2383.6,2383.5,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1728551733902,1.36801713,2383.7,2383.5,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1728551734300,0.94809713,2383.7,2383.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728551734499,0.41993,2383.6,2383.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728551734697,1.36802713,2383.6,2383.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728551735002,0.94809713,2383.6,2383.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728551735206,1.36801713,2383.7,2383.5,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1728551735401,4.6159413,2383.7,2383.5,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1728551735598,0.94809713,2383.6,2383.5,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1728551735804,1.36802713,2383.6,2383.5,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1728551736002,0.94809713,2383.6,2383.5,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1728551736306,4.10667417,2384.1,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728551736606,0.4389,2384.1,2384.0,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1728551736805,1.3873796,2384.1,2384.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1728551737103,0.85874,2384.1,2384.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1728551739202,0.4389,2384.1,2384.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1728551739394,3.2078,2384.2,2384.0,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1728551739599,3.2078,2384.2,2384.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1728551739801,3.2078,2384.2,2384.0,0.87155]
["bitfinex-derivatives","ETHF0:USTF0",1728551739802,3.62763,2384.2,2384.0,0.87155]
["bitfinex-derivatives","ETHF0:USTF0",1728551740923,9.74377253,2391.4,2384.1,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728551740924,3.2078,2384.5,2384.1,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728551741104,3.2078,2384.5,2384.1,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1728551741304,3.2078,2384.5,2384.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728551741704,3.2078,2384.5,2384.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728551741705,3.62757,2384.5,2384.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728551742909,3.2078,2384.5,2384.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728551743403,3.62757,2384.5,2384.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728551743603,3.2078,2384.5,2384.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728551744112,4.15535722,2384.5,2384.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728551744513,0.94755722,2384.5,2384.4,11.06149]
["bitfinex-derivatives","ETHF0:USTF0",1728551744705,3.24792417,2385.0,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728551744903,0.94739292,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728551745306,0.94739292,2384.9,2384.8,4.61252]
["bitfinex-derivatives","ETHF0:USTF0",1728551745509,3.24792417,2385.1,2384.8,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728551745809,0.94692211,2385.0,2384.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1728551746003,0.94692211,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728551746204,0.94692211,2385.1,2384.9,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1728551746605,5.06059628,2385.2,2384.9,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1728551746809,0.94692211,2385.1,2384.9,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1728551747512,0.86575,2385.2,2384.9,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1728551747698,1.81172626,2385.2,2384.9,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1728551748511,0.4461,2385.2,2384.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1728551748735,0.86575,2385.2,2384.9,0.87599]
["bitfinex-derivatives","ETHF0:USTF0",1728551749014,5.38494658,2385.4,2384.9,7.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728551749015,0.4444,2385.4,2384.9,7.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728551749312,0.449,2385.5,2385.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728551750240,3.62739,2385.6,2385.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728551750407,3.62739,2385.6,2385.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728551750607,3.62739,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728551750608,3.2078,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728551750815,3.2078,2385.9,2385.7,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728551751015,3.2078,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728551751610,3.2078,2385.9,2385.8,4.61074]
["bitfinex-derivatives","ETHF0:USTF0",1728551752011,3.2078,2385.9,2385.5,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1728551752012,3.62732,2385.9,2385.6,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728551752211,3.62732,2385.9,2385.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728551752212,3.2078,2385.9,2385.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728551752408,0.41955,2385.8,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728551752815,0.41956,2385.7,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728551753209,3.2078,2385.9,2385.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551753416,0.41945,2386.3,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728551753618,4.0803,2386.6,2386.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551753818,3.654,2386.6,2386.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551754020,3.654,2386.6,2386.2,3.69946]
["bitfinex-derivatives","ETHF0:USTF0",1728551754220,0.41942,2386.5,2386.2,3.69946]
["bitfinex-derivatives","ETHF0:USTF0",1728551754417,4.07341,2386.6,2386.2,3.69946]
["bitfinex-derivatives","ETHF0:USTF0",1728551755116,3.654,2386.6,2386.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551755338,3.654,2386.6,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728551755339,4.0734,2386.6,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728551755636,4.0734,2386.6,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728551755637,3.654,2386.6,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728551755916,3.654,2386.6,2386.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551756315,3.654,2386.6,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728551756316,0.41944,2386.4,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728551756821,0.41944,2386.4,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728551757324,0.41944,2386.4,2386.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551757535,0.41944,2386.4,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728551757723,3.654,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728551757724,4.0734,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728551757931,0.41942,2386.5,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728551759128,0.41942,2386.5,2386.2,3.69946]
["bitfinex-derivatives","ETHF0:USTF0",1728551759646,0.41942,2386.5,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728551760623,0.41942,2386.5,2386.2,3.69946]
["bitfinex-derivatives","ETHF0:USTF0",1728551760923,0.41942,2386.5,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728551761925,4.1904,2386.4,2386.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551762227,3.6345,2386.3,2385.9,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1728551762528,0.41949,2386.1,2385.9,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1728551762762,0.4281,2386.0,2385.9,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1728551763329,0.4281,2386.0,2385.9,5.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728551763533,0.41947,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728551763827,0.84757,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728551764327,3.62726,2386.3,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728551764626,3.62726,2386.3,2385.9,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1728551764627,3.63,2386.3,2385.9,5.38151]
["bitfinex-derivatives","ETHF0:USTF0",1728551764853,4.67866,2386.3,2385.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551765026,0.4195,2386.1,2385.9,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1728551765223,0.4195,2386.0,2385.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551765826,0.4195,2386.1,2385.9,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1728551766027,0.4168,2386.2,2385.9,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1728551766328,0.4195,2386.1,2385.9,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1728551766631,0.83628,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728551767036,0.41948,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728551767232,0.84166,2386.3,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728551767429,0.84166,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728551767430,0.4222,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728551769121,0.4222,2386.3,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728551769339,0.4222,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728551769636,0.84166,2386.3,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728551769843,0.4222,2386.3,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728551771460,0.4222,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728551771839,3.2078,2386.5,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728551772033,3.6415,2386.5,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728551772229,3.6415,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728551772531,3.6415,2386.5,2386.4,3.69943]
["bitfinex-derivatives","ETHF0:USTF0",1728551772733,3.2078,2386.5,2386.4,3.69943]
["bitfinex-derivatives","ETHF0:USTF0",1728551773325,3.2078,2386.5,2386.4,4.14113]
["bitfinex-derivatives","ETHF0:USTF0",1728551773527,3.2078,2386.5,2386.4,8.74753]
["bitfinex-derivatives","ETHF0:USTF0",1728551774859,0.4337,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728551775136,0.4337,2386.8,2386.7,3.69938]
["bitfinex-derivatives","ETHF0:USTF0",1728551775537,3.2078,2386.9,2386.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551775835,0.4291,2387.2,2386.7,10.6774]
["bitfinex-derivatives","ETHF0:USTF0",1728551776035,0.41934,2387.0,2386.8,0.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728551776436,1.04829,2387.1,2386.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551776640,3.2078,2386.9,2386.5,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728551776836,0.41938,2386.7,2386.5,4.15871]
["bitfinex-derivatives","ETHF0:USTF0",1728551777040,0.4263,2386.6,2386.5,4.15871]
["bitfinex-derivatives","ETHF0:USTF0",1728551778833,0.4334,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728551779744,0.4334,2386.8,2386.5,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728551779934,0.4334,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728551780542,0.4334,2386.8,2386.5,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728551780543,0.4334,2386.8,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728551780736,0.4334,2386.8,2386.5,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728551780935,0.4334,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728551781437,3.6341,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728551781691,3.6341,2386.9,2386.5,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728551782039,0.41937,2386.8,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728551782235,4.05346,2386.9,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728551782742,3.45346,2386.9,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728551782940,0.41937,2386.8,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728551783137,3.45346,2386.9,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728551783741,0.41937,2386.8,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728551784139,0.41939,2386.7,2386.4,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1728551784331,0.41946,2386.3,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728551784534,3.6536,2386.2,2385.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1728551784734,3.6536,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728551784735,0.4458,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728551785253,3.6536,2386.2,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728551785539,3.6536,2386.2,2385.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1728551785540,3.6536,2386.2,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728551786332,3.6536,2386.2,2385.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1728551786537,0.4458,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728551787040,0.4458,2386.2,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728551787341,0.4458,2386.2,2385.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551787547,0.4458,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728551787842,1.8308,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728551788931,1.8308,2386.2,2385.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551788932,1.8308,2386.2,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728551789135,1.8308,2386.2,2385.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551789136,1.8308,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728551789543,2.25027,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728551789742,0.4195,2386.1,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728551789933,0.41951,2386.0,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728551790536,0.8611,2386.1,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728551790740,0.4416,2386.1,2385.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1728551790941,0.4416,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728551791348,3.6536,2386.2,2385.7,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1728551791661,5.0386,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728551792539,5.0386,2386.2,2385.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728551792753,5.45807,2386.2,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728551793455,4.07307,2386.2,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728551793747,5.1096,2386.2,2385.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1728551793956,5.52908,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728551794548,5.52908,2386.2,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728551794948,5.1096,2386.2,2385.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1728551795149,0.41952,2385.9,2385.7,5.01355]
["bitfinex-derivatives","ETHF0:USTF0",1728551795350,1.36778217,2386.1,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728551795559,0.41949,2386.1,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728551795856,1.36776753,2386.1,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728551796057,0.41951,2386.0,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728551796448,1.36802852,2386.1,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728551798352,0.94853852,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728551798583,0.8565,2386.4,2386.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728551798852,0.8565,2386.4,2386.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728551798853,1.27594,2386.4,2386.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728551799949,0.41945,2386.3,2386.1,1.74238]
["bitfinex-derivatives","ETHF0:USTF0",1728551800753,1.27595,2386.4,2386.1,1.74238]
["bitfinex-derivatives","ETHF0:USTF0",1728551800953,0.41945,2386.3,2386.1,1.74238]
["bitfinex-derivatives","ETHF0:USTF0",1728551801455,0.41945,2386.3,2385.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728551801456,7.3982,2386.3,2385.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728551801772,0.4195,2386.1,2385.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728551801946,0.4353,2386.0,2385.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728551802453,0.85481,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728551803349,0.4353,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728551803755,0.8548,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728551804354,4.0626,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728551804553,0.41954,2385.8,2385.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728551804757,0.41958,2385.6,2385.5,2.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728551806760,0.41957,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728551806955,1.04887,2385.8,2385.5,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1728551807150,0.41958,2385.6,2385.5,2.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728551807656,1.04887,2385.8,2385.5,2.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728551807851,0.41957,2385.7,2385.5,2.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728551808047,1.04887,2385.8,2385.5,2.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728551808250,0.41958,2385.6,2385.5,2.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728551808748,3.62737,2385.7,2385.5,2.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728551809149,3.62737,2385.7,2385.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728551810761,3.2078,2385.7,2385.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728551813156,0.41958,2385.6,2385.5,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1728551813359,0.41958,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728551813653,0.86638,2385.6,2385.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1728551814359,0.41959,2385.5,2385.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1728551814754,0.4468,2385.6,2385.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1728551814959,0.41959,2385.5,2385.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1728551816859,4.07419,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728551817559,0.41959,2385.5,2385.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1728551820471,0.41959,2385.5,2385.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1728551820961,0.41959,2385.5,2385.4,0.87101]
["bitfinex-derivatives","ETHF0:USTF0",1728551821466,0.41965,2385.3,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728551821761,0.41965,2385.2,2385.1,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1728551822558,1.80564,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728551822953,3.6546,2385.6,2385.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728551823270,1.386,2385.5,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728551823861,5.0406,2385.6,2385.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728551824061,5.46018,2385.6,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728551824316,5.46018,2385.6,2385.5,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1728551824565,5.0406,2385.6,2385.5,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1728551824969,5.46018,2385.6,2385.5,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1728551826265,5.46018,2385.6,2385.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728551827161,5.46018,2385.6,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728551827162,0.4196,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728551828157,5.0406,2385.6,2385.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1728551828362,3.6546,2385.6,2385.1,1.49626]
["bitfinex-derivatives","ETHF0:USTF0",1728551828563,0.4196,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728551831665,6.08955,2385.6,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728551831865,0.41964,2385.3,2385.1,0.86675]
["bitfinex-derivatives","ETHF0:USTF0",1728551832071,1.99862775,2385.5,2385.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1728551832267,0.41965,2385.2,2385.1,0.86676]
["bitfinex-derivatives","ETHF0:USTF0",1728551832874,0.41965,2385.2,2385.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1728551833972,3.2078,2385.3,2385.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728551834177,3.2078,2385.3,2384.8,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1728551834178,0.41968,2385.0,2384.8,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1728551834470,0.41968,2385.0,2384.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1728551834896,0.4197,2384.9,2384.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1728551835172,0.4197,2384.9,2384.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728551835375,0.4197,2384.9,2384.8,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1728551838878,0.4197,2384.9,2384.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728551840179,0.41977,2384.5,2384.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551840372,0.41977,2384.5,2384.4,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1728551840572,0.41977,2384.5,2384.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1728551841178,1.80577,2384.5,2384.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1728551843225,1.386,2384.5,2384.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728551843371,0.41982,2384.2,2384.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728551843573,0.41982,2384.2,2384.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1728551843574,1.04955,2384.3,2383.9,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1728551843784,0.41986,2384.0,2383.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1728551844475,0.4299,2384.1,2383.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1728551844476,1.80585,2384.1,2383.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1728551844674,1.80585,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728551845074,1.04952,2384.3,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728551845316,1.80584,2384.2,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728551845778,0.41985,2384.1,2383.9,2.96787]
["bitfinex-derivatives","ETHF0:USTF0",1728551845979,0.96616,2384.1,2383.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1728551846181,0.96616,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728551846677,1.386,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728551849288,0.8497,2384.4,2383.9,3.59768]
["bitfinex-derivatives","ETHF0:USTF0",1728551849477,0.4299,2384.4,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728551849681,3.62757,2384.6,2384.0,4.32965]
["bitfinex-derivatives","ETHF0:USTF0",1728551849682,3.2078,2384.6,2384.0,4.32965]
["bitfinex-derivatives","ETHF0:USTF0",1728551850011,1.386,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728551850176,1.386,2384.5,2384.2,4.77436]
["bitfinex-derivatives","ETHF0:USTF0",1728551850177,3.2078,2384.6,2384.5,0.84017]
["bitfinex-derivatives","ETHF0:USTF0",1728551850374,5.01355,2384.6,2384.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728551851083,3.62755,2384.6,2384.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728551851284,4.95155,2384.6,2384.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728551851581,3.62755,2384.6,2384.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728551851974,4.95155,2384.6,2384.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728551855171,4.95155,2384.6,2384.5,0.84017]
["bitfinex-derivatives","ETHF0:USTF0",1728551855485,4.5318,2384.6,2384.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728551855684,1.10423167,2384.9,2384.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728551855685,3.6532,2384.9,2384.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728551855902,1.74373,2384.8,2384.6,0.87195]
["bitfinex-derivatives","ETHF0:USTF0",1728551856080,1.74373,2384.8,2384.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1728551856385,0.41973,2384.8,2384.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1728551856582,1.74373,2384.8,2384.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1728551857784,4.70246,2384.9,2384.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1728551857982,0.41973,2384.7,2384.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1728551858183,1.74373,2384.7,2384.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1728551858490,0.90427,2384.7,2384.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1728551858682,0.41972,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728551858875,0.41972,2384.8,2384.7,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1728551859076,0.41972,2384.8,2384.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1728551859419,0.41972,2384.8,2384.7,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1728551859882,3.2078,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728551860193,4.33056556,2385.8,2384.8,7.4736]
["bitfinex-derivatives","ETHF0:USTF0",1728551860194,0.4574,2385.4,2384.8,7.4736]
["bitfinex-derivatives","ETHF0:USTF0",1728551860485,1.324,2385.4,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728551860704,1.324,2385.4,2385.3,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728551861278,1.324,2385.4,2385.3,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1728551861580,1.324,2385.4,2385.3,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1728551861988,1.324,2385.4,2385.3,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1728551862381,1.74361,2385.4,2385.3,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1728551862582,0.41961,2385.4,2385.3,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1728551864288,0.41961,2385.4,2385.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1728551864988,0.41966,2385.2,2385.0,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1728551865583,0.83486,2385.2,2385.0,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1728551867885,0.83486,2385.2,2385.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728551867886,0.41966,2385.1,2385.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728551868098,0.41966,2385.1,2384.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1728551868099,0.4197,2384.9,2384.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1728551868286,1.04916,2385.1,2384.8,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728551868287,0.4197,2385.0,2384.8,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728551868588,0.4197,2384.9,2384.8,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728551868790,0.4197,2385.0,2384.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1728551868986,0.4197,2385.0,2384.8,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728551869185,4.947,2385.2,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728551869384,0.41968,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728551870992,4.947,2385.2,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728551871197,0.41968,2385.1,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728551871384,0.41968,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728551871584,3.623,2385.2,2384.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1728551871787,5.36666,2385.2,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728551872495,5.36666,2385.2,2384.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728551872496,0.41966,2385.1,2384.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728551873198,4.04266,2385.2,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728551873694,0.41966,2385.1,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728551874396,0.41966,2385.1,2384.9,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1728551874590,0.41968,2385.1,2384.9,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1728551876119,0.41963,2385.3,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728551876282,0.41963,2385.3,2385.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1728551876490,1.92963,2385.3,2385.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1728551877893,0.41966,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551880186,0.41966,2385.1,2385.0,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728551880394,0.4229,2385.2,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551880699,0.41966,2385.2,2385.1,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1728551880895,1.74164,2385.3,2385.1,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1728551881207,1.74164,2385.3,2385.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1728551881608,0.41966,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551882992,0.41966,2385.2,2385.0,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1728551883589,0.41966,2385.2,2385.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551883799,0.41966,2385.2,2385.1,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1728551883993,5.5899,2385.5,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728551884197,1.74162,2385.4,2385.2,2.80693]
["bitfinex-derivatives","ETHF0:USTF0",1728551884688,1.74162,2385.4,2385.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1728551885115,0.41962,2385.4,2385.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1728551885295,1.74162,2385.4,2385.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1728551888994,0.41962,2385.4,2385.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1728551889193,1.74162,2385.4,2385.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1728551890301,3.25162,2385.4,2385.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1728551890495,0.41963,2385.3,2385.2,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728551891094,1.92963,2385.3,2385.2,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728551891295,1.51,2385.3,2385.0,2.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728551891501,0.41966,2385.1,2385.0,0.86498]
["bitfinex-derivatives","ETHF0:USTF0",1728551891699,0.41966,2385.1,2385.0,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728551891890,0.41966,2385.1,2385.0,6.56778]
["bitfinex-derivatives","ETHF0:USTF0",1728551892202,0.41966,2385.1,2385.0,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1728551893393,0.41966,2385.1,2385.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1728551896201,1.92966,2385.1,2385.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1728551896402,6.6532455,2385.1,2384.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551896601,1.04927,2384.9,2384.6,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1728551896795,0.41973,2384.7,2384.6,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1728551897005,0.41973,2384.8,2384.7,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1728551897401,0.41973,2384.8,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551898302,1.37048035,2384.8,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551899310,1.34602018,2384.8,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551899610,0.41973,2384.8,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551901410,1.34642732,2384.8,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551903312,0.41973,2384.8,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551903512,1.34642732,2384.8,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551905107,0.92669732,2384.8,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551905311,0.92669732,2384.8,2384.7,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1728551905917,3.62751,2384.9,2384.7,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1728551906223,3.62751,2384.9,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551906408,4.55382673,2384.9,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551914826,6.06382673,2384.9,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551915114,1.34603673,2384.8,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551919317,0.92631673,2384.8,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551919621,1.34603673,2384.8,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551921422,0.92631673,2384.8,2384.7,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1728551922518,1.34603673,2384.8,2384.7,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1728551923620,0.41972,2384.8,2384.7,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1728551924023,0.41972,2384.8,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551924421,0.41972,2384.8,2384.7,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1728551924620,0.41972,2384.8,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551925026,0.41973,2384.7,2384.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728551925226,0.41973,2384.7,2384.6,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1728551926019,0.41973,2384.7,2384.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728551926221,0.41975,2384.6,2384.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551926429,0.41978,2384.5,2384.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1728551926621,0.41979,2384.4,2384.3,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728551926826,0.41979,2384.4,2384.3,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1728551927027,0.41979,2384.4,2384.3,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728551927417,0.41979,2384.4,2384.3,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1728551929728,0.41979,2384.4,2384.3,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728551934328,0.41979,2384.4,2384.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1728551936037,0.41979,2384.4,2384.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1728551936225,0.41979,2384.4,2384.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1728551936626,0.41979,2384.4,2384.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1728551938635,4.7178,2384.5,2384.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1728551938835,5.13758,2384.5,2384.3,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1728551939430,5.13758,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728551939630,5.6452137,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728551939829,4.1352137,2384.5,2384.4,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1728551940027,5.4312137,2384.5,2384.4,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1728551941331,2.2234137,2384.5,2384.4,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1728551941734,1.8392137,2384.6,2384.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551941939,1.231,2384.5,2384.4,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1728551942639,1.231,2384.5,2384.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551942939,2.1584137,2384.5,2384.4,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1728551943346,1.231,2384.5,2384.4,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1728551943545,1.231,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728551944035,3.0702137,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728551944237,0.9274137,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728551944438,4.8795,2385.0,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728551944643,6.3895,2385.0,2384.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728551944839,6.3895,2385.0,2384.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728551944840,7.31759343,2385.0,2384.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728551945035,7.31759343,2385.0,2384.9,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1728551945248,7.31759343,2385.0,2384.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728551945846,7.31759343,2385.0,2384.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728551948452,4.10979343,2385.0,2384.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728551949146,4.10979343,2385.0,2384.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728551949749,1.36879343,2385.0,2384.9,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1728551949956,3.2078,2385.1,2384.9,6.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728551950253,3.2078,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728551950456,4.10146922,2385.5,2385.4,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1728551950653,5.61146922,2385.5,2385.4,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1728551950850,4.10146922,2385.5,2385.4,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1728551951054,4.0583,2385.8,2385.4,3.43961]
["bitfinex-derivatives","ETHF0:USTF0",1728551951252,3.24792417,2386.0,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728551951450,5.9488,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728551951650,7.03555076,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728551951852,7.03555076,2386.1,2385.9,0.86651]
["bitfinex-derivatives","ETHF0:USTF0",1728551952057,7.03555076,2386.1,2386.0,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1728551952058,3.2078,2386.1,2386.0,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1728551952299,3.2078,2386.1,2386.0,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1728551952453,3.2078,2386.1,2386.0,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1728551955352,0.4629,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728551955550,1.9729,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728551956252,4.8592,2386.8,2386.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1728551956253,3.2078,2386.8,2386.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1728551956469,3.2078,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728551956661,3.2078,2386.8,2386.7,3.68938]
["bitfinex-derivatives","ETHF0:USTF0",1728551956959,3.2078,2386.8,2386.7,7.87898]
["bitfinex-derivatives","ETHF0:USTF0",1728551957481,3.2078,2386.8,2386.7,4.60898]
["bitfinex-derivatives","ETHF0:USTF0",1728551958076,3.2078,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728551958555,3.2078,2386.8,2386.7,4.60898]
["bitfinex-derivatives","ETHF0:USTF0",1728551959259,0.41932,2387.1,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728551959656,0.41932,2387.1,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728551959657,4.4388,2387.2,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728551959858,0.41932,2387.1,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728551960463,4.4388,2387.2,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728551960761,0.41931,2387.1,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728551960964,0.41931,2387.1,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728551961190,0.41931,2387.1,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728551961759,0.41938,2386.8,2386.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1728551962065,0.41939,2386.7,2386.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1728551962363,0.4194,2386.6,2386.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728551962660,0.4194,2386.6,2386.3,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1728551962863,0.4194,2386.6,2386.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551962864,0.41945,2386.4,2386.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551963662,3.62725,2386.3,2386.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551963955,3.62725,2386.3,2385.9,0.84701]
["bitfinex-derivatives","ETHF0:USTF0",1728551963956,0.41948,2386.2,2385.9,0.84701]
["bitfinex-derivatives","ETHF0:USTF0",1728551964361,0.41951,2386.0,2385.7,2.55015]
["bitfinex-derivatives","ETHF0:USTF0",1728551964562,0.4281,2386.1,2385.7,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1728551964767,0.4281,2386.1,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728551964968,0.4195,2386.0,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728551965267,0.4281,2386.1,2385.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551965461,0.41953,2385.9,2385.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551965656,0.41954,2385.8,2385.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551966266,1.231,2385.9,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728551966463,0.41956,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728551966896,0.41956,2385.7,2385.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1728551966897,7.3998,2385.7,2385.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1728551967072,3.2078,2385.7,2385.2,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728551967266,3.2078,2385.7,2385.1,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1728551967267,0.41964,2385.3,2385.1,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1728551967577,0.41964,2385.3,2385.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551967873,0.41963,2385.3,2385.1,2.10166]
["bitfinex-derivatives","ETHF0:USTF0",1728551969466,1.231,2385.3,2385.1,2.10166]
["bitfinex-derivatives","ETHF0:USTF0",1728551971264,1.231,2385.3,2385.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551971471,1.231,2385.3,2385.1,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1728551972106,1.231,2385.3,2385.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551972264,1.231,2385.3,2385.1,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1728551972868,1.231,2385.3,2385.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551973063,1.231,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728551973371,1.231,2385.3,2385.1,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1728551973570,1.231,2385.3,2385.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551973770,1.231,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728551974472,1.231,2385.3,2385.1,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1728551974873,1.231,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728551975166,0.4592,2385.6,2385.1,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728551975167,0.41958,2385.6,2385.1,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728551975373,1.234,2385.5,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728551975775,3.2078,2385.8,2385.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728551975972,4.4418,2385.8,2385.6,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728551976371,4.4418,2385.8,2385.6,0.86316]
["bitfinex-derivatives","ETHF0:USTF0",1728551977166,4.86134,2385.8,2385.6,0.86316]
["bitfinex-derivatives","ETHF0:USTF0",1728551977679,4.86134,2385.8,2385.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728551978575,4.86134,2385.8,2385.6,0.86317]
["bitfinex-derivatives","ETHF0:USTF0",1728551979168,1.65354,2385.8,2385.6,0.86317]
["bitfinex-derivatives","ETHF0:USTF0",1728551979386,1.234,2385.8,2385.6,0.86317]
["bitfinex-derivatives","ETHF0:USTF0",1728551979977,1.65354,2385.8,2385.6,0.86317]
["bitfinex-derivatives","ETHF0:USTF0",1728551980473,2.07542,2385.9,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728551980773,1.6559,2385.9,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728551981175,2.07542,2385.9,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728551981375,2.07542,2385.9,2385.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728551981578,2.07542,2385.9,2385.6,0.86316]
["bitfinex-derivatives","ETHF0:USTF0",1728551982175,1.6559,2385.9,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728551982377,0.4219,2385.9,2385.7,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728551982672,0.84142,2385.9,2385.7,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728551982880,0.4219,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728551984977,4.3187,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728551984978,0.41948,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728551985181,0.41945,2386.4,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728551985381,0.41946,2386.3,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728551985673,0.41946,2386.3,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728551986081,0.41946,2386.3,2385.9,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728551986275,0.41946,2386.3,2385.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1728551986276,3.2078,2386.3,2385.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1728551986476,3.2078,2386.3,2385.8,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1728551986477,0.4195,2386.1,2385.8,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1728551986782,0.4195,2386.0,2385.8,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1728551987173,0.4195,2386.1,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728551987374,0.41951,2386.0,2385.8,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1728551988885,4.25645,2386.3,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728551988886,0.4195,2386.1,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728551989181,0.4195,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728551989383,0.4195,2386.1,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728551989816,0.4195,2386.1,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728551989983,0.4195,2386.1,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728551990487,0.4195,2386.1,2386.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1728551991182,3.2078,2386.3,2386.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1728551991577,0.41948,2386.2,2386.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1728551993380,0.41949,2386.1,2386.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1728551993985,4.93826,2386.3,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728551994497,4.93825,2386.3,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728551994785,4.93825,2386.3,2386.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728551995000,4.93825,2386.3,2386.1,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1728551997186,0.41947,2386.2,2386.1,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1728551997993,0.41947,2386.2,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728551998191,4.5188,2386.3,2386.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1728551998192,3.62725,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728551998392,3.2078,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728551998792,3.62725,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728551998983,3.2078,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728551999195,0.452,2386.6,2386.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728551999196,3.2078,2386.7,2386.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728551999483,1.311,2386.6,2386.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728551999696,1.73041,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728551999890,1.73041,2386.6,2386.1,4.75651]
["bitfinex-derivatives","ETHF0:USTF0",1728551999891,0.41942,2386.5,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728552000094,0.41942,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728552001695,1.73041,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728552002193,0.41942,2386.5,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728552002590,0.85032,2386.5,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728552002789,0.4309,2386.5,2386.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728552003100,0.41944,2386.4,2386.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728552003290,3.2078,2386.4,2386.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1728552003493,0.4214,2386.3,2386.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1728552003700,0.41949,2386.1,2386.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1728552005227,0.41949,2386.1,2385.8,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1728552005228,0.41952,2385.9,2385.8,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1728552005396,0.41952,2385.9,2385.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1728552006296,0.41952,2385.9,2385.8,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1728552006611,3.6594,2386.1,2385.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728552006612,0.41954,2385.8,2385.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728552008097,0.41956,2385.7,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728552008292,0.41963,2385.3,2385.2,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1728552008609,4.2568,2385.5,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728552008610,0.41959,2385.5,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728552008794,0.41963,2385.3,2385.2,4.15454]
["bitfinex-derivatives","ETHF0:USTF0",1728552009003,0.41963,2385.3,2385.2,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1728552009202,0.41963,2385.3,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728552009393,0.41961,2385.4,2385.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728552009595,4.93841,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728552009898,1.73061,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728552010296,1.7759,2385.6,2385.1,5.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728552010500,0.41962,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728552011394,0.41963,2385.3,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728552011723,0.41963,2385.3,2385.1,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728552011901,0.41963,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728552012497,0.41965,2385.2,2385.1,2.98995]
["bitfinex-derivatives","ETHF0:USTF0",1728552012704,0.41964,2385.3,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728552014004,1.73061,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728552014194,0.4649,2385.6,2385.1,5.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728552014401,6.89512417,2385.9,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728552014402,1.71655,2385.8,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728552014612,0.41956,2385.7,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728552015104,0.41957,2385.7,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728552015292,0.41958,2385.6,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728552015608,0.41959,2385.6,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728552015923,1.297,2385.8,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728552016200,1.297,2385.8,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728552016201,0.41962,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728552016401,0.41961,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728552016899,0.41964,2385.3,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728552019108,0.41962,2385.4,2385.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728552021106,0.41963,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728552024007,0.41963,2385.4,2385.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1728552024207,0.41972,2384.8,2384.7,1.74642]
["bitfinex-derivatives","ETHF0:USTF0",1728552024610,0.41972,2384.8,2384.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728552025359,0.41972,2384.8,2384.7,1.74643]
["bitfinex-derivatives","ETHF0:USTF0",1728552026912,0.41972,2384.8,2384.7,1.29863]
["bitfinex-derivatives","ETHF0:USTF0",1728552027308,3.664,2384.9,2384.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1728552027611,0.41979,2384.4,2384.3,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1728552028014,0.41979,2384.4,2384.3,5.05249]
["bitfinex-derivatives","ETHF0:USTF0",1728552028412,0.41979,2384.4,2384.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1728552028712,0.41983,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728552028914,0.4198,2384.3,2384.0,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1728552029102,0.41984,2384.1,2384.0,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1728552030708,0.41984,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728552030903,1.04953,2384.3,2384.0,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1728552030904,0.41984,2384.1,2384.0,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1728552031916,0.41984,2384.1,2384.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1728552031917,3.62764,2384.1,2384.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1728552032209,0.41986,2384.0,2383.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552032514,0.41991,2383.7,2383.6,1.78132]
["bitfinex-derivatives","ETHF0:USTF0",1728552032918,1.7169,2383.8,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728552033114,1.7169,2383.8,2383.6,1.78132]
["bitfinex-derivatives","ETHF0:USTF0",1728552033115,0.41991,2383.7,2383.6,1.78132]
["bitfinex-derivatives","ETHF0:USTF0",1728552033515,1.297,2383.8,2383.6,1.78132]
["bitfinex-derivatives","ETHF0:USTF0",1728552033816,1.7169,2383.8,2383.6,1.78132]
["bitfinex-derivatives","ETHF0:USTF0",1728552034113,1.297,2383.8,2383.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728552035612,1.297,2383.8,2383.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1728552035819,1.7169,2383.8,2383.6,1.78132]
["bitfinex-derivatives","ETHF0:USTF0",1728552036206,0.41991,2383.7,2383.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1728552036509,0.41991,2383.7,2383.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1728552036916,0.41994,2383.5,2383.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552037121,5.24498,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552037122,0.41997,2383.4,2383.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728552037420,0.86467,2383.4,2383.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728552037816,0.4447,2383.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552038011,0.86467,2383.4,2383.2,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1728552038512,0.4447,2383.4,2383.2,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1728552038817,3.2078,2383.3,2383.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728552039013,3.2078,2383.3,2383.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1728552039014,1.298,2383.2,2382.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552039212,3.62784,2383.0,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728552039411,3.62784,2383.0,2382.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1728552039621,3.62784,2383.0,2382.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728552039923,3.2078,2383.0,2382.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1728552040217,4.99684,2383.0,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728552040611,0.42005,2382.9,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728552040811,4.5768,2383.0,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728552041023,4.99684,2383.0,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728552041413,0.42005,2382.9,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728552041608,1.78902,2383.1,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728552042312,1.78902,2383.1,2382.6,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1728552042313,1.78902,2383.1,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728552042508,1.369,2383.1,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728552042713,3.62784,2383.0,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728552043318,0.42006,2382.9,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728552043509,0.84256,2382.9,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728552044011,0.4225,2382.9,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728552044417,0.84255,2382.9,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728552044815,0.4225,2382.9,2382.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1728552045016,0.4225,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728552047329,0.42007,2382.8,2382.6,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1728552048024,0.84256,2382.9,2382.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728552048819,0.84256,2382.9,2382.6,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1728552048820,0.42007,2382.8,2382.6,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1728552049426,0.42008,2382.8,2382.6,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1728552050123,0.42007,2382.8,2382.6,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1728552050522,0.42009,2382.7,2382.6,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1728552051821,0.42008,2382.8,2382.6,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1728552053323,0.42009,2382.7,2382.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1728552053738,0.42009,2382.7,2382.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1728552054337,0.4225,2382.9,2382.6,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1728552054568,0.42009,2382.7,2382.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1728552055325,0.4201,2382.6,2382.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1728552055923,0.8448,2382.7,2382.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1728552056126,0.8448,2382.7,2382.5,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1728552056325,0.8448,2382.7,2382.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1728552056659,0.8448,2382.7,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728552056829,0.8448,2382.7,2382.5,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1728552060229,0.4247,2382.7,2382.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1728552060428,0.42012,2382.5,2382.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1728552061326,0.42012,2382.5,2382.0,5.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728552061327,0.42014,2382.4,2382.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1728552061528,0.42019,2382.1,2382.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1728552061927,0.42019,2382.1,2382.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1728552062331,7.4684,2382.1,2381.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552062531,3.2078,2381.7,2381.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728552062829,0.42028,2381.6,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728552063137,0.42032,2381.4,2381.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1728552063448,8.97749,2381.7,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728552063628,0.42031,2381.5,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728552065839,8.97749,2381.7,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728552065840,0.42032,2381.4,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728552066024,0.42031,2381.5,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728552066335,0.42028,2381.6,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728552066528,1.449,2381.9,2381.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728552066751,1.449,2381.9,2381.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1728552067044,5.07703,2381.9,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728552067835,5.07703,2381.9,2381.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1728552067836,4.6568,2381.9,2381.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1728552068033,5.07703,2381.9,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728552071644,0.42025,2381.8,2381.6,1.73157]
["bitfinex-derivatives","ETHF0:USTF0",1728552072136,5.07703,2381.9,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728552072733,4.6568,2381.9,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728552074139,3.2078,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728552074938,1.447,2382.1,2381.6,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1728552075147,1.447,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728552075443,7.31418,2382.2,2381.6,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1728552075444,6.894,2382.2,2381.6,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1728552075637,3.2078,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728552075848,0.42011,2382.6,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728552076035,8.3817,2382.7,2382.0,1.05049]
["bitfinex-derivatives","ETHF0:USTF0",1728552076036,0.42012,2382.5,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728552076237,8.3817,2382.7,2382.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1728552076437,0.42011,2382.6,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728552076734,8.3817,2382.7,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728552076934,0.42013,2382.5,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728552077242,3.69013,2382.5,2382.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1728552077535,3.69013,2382.5,2382.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728552077742,3.69013,2382.5,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728552078444,0.42014,2382.4,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728552078649,3.27,2382.5,2382.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1728552078848,0.42016,2382.3,2382.1,1.70288]
["bitfinex-derivatives","ETHF0:USTF0",1728552079038,0.42016,2382.3,2381.8,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728552079039,3.27,2382.2,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552079343,3.27,2382.0,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728552079641,3.69022,2382.0,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728552080440,0.42023,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728552080646,3.69022,2382.0,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728552081740,0.42023,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728552082943,3.27,2382.0,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728552083139,3.69023,2382.0,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728552083650,0.42023,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728552085650,3.27,2382.0,2381.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728552085848,0.42024,2381.8,2381.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1728552086055,3.27,2381.8,2381.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552086346,0.42026,2381.7,2381.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552086551,0.86086,2381.7,2381.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552087859,0.86086,2381.7,2381.6,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1728552088053,0.86086,2381.7,2381.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552088554,0.86086,2381.7,2381.6,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1728552090856,0.4406,2381.7,2381.6,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1728552091258,5.07503,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728552091457,1.447,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728552091763,0.42023,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728552092357,0.42023,2381.9,2381.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552092557,0.42023,2381.9,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728552093162,5.1466,2382.0,2381.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552093361,5.56681,2382.0,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728552093565,4.717,2382.4,2381.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1728552093864,3.27,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728552094062,3.69015,2382.4,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728552094457,3.27,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728552094664,1.8696,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728552095058,0.4226,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728552095365,0.84272,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728552095558,0.84272,2382.5,2382.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728552095756,0.4226,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728552096154,0.4226,2382.5,2382.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728552096355,0.84272,2382.5,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728552096555,0.4226,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728552097263,0.84273,2382.5,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728552097766,0.4226,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728552098765,0.42004,2383.0,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728552098964,4.25783,2383.2,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728552098965,0.399,2383.2,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728552099269,0.399,2383.2,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728552099560,0.399,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728552099963,3.2078,2383.3,2382.6,4.65627]
["bitfinex-derivatives","ETHF0:USTF0",1728552099964,3.2078,2383.3,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728552102372,3.62779,2383.3,2383.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728552102664,3.2078,2383.3,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728552103062,3.62778,2383.3,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728552103252,3.2078,2383.3,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728552105261,3.62778,2383.3,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728552105464,3.27,2383.5,2383.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728552105657,3.2078,2383.3,2383.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728552105859,0.42,2383.2,2383.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728552107867,0.42,2383.2,2383.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728552108072,0.42,2383.2,2383.1,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1728552112659,3.2078,2383.3,2383.0,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1728552112864,0.42003,2383.0,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552113066,1.381,2383.2,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552113367,1.381,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728552113763,1.801,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728552113963,1.381,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728552115273,1.801,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728552115672,8.847,2383.2,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552115872,1.23663,2383.1,2382.9,3.62785]
["bitfinex-derivatives","ETHF0:USTF0",1728552116068,1.23663,2383.1,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552116269,1.23663,2383.1,2382.9,3.62783]
["bitfinex-derivatives","ETHF0:USTF0",1728552116569,3.2078,2383.3,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552116770,5.0083,2383.3,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728552117674,5.42828,2383.3,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728552117977,5.42828,2383.3,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552118172,5.42828,2383.3,2383.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728552119266,5.0083,2383.3,2383.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728552119466,0.42,2383.2,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552119769,0.42,2383.2,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728552119970,0.42,2383.2,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552120171,0.42,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728552120365,5.0083,2383.3,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552120569,3.27,2383.2,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552120879,0.42005,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728552121373,0.42005,2382.9,2382.7,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1728552121677,0.42009,2382.7,2382.6,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728552121875,0.42009,2382.7,2382.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552122177,0.42009,2382.7,2382.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552122178,1.05032,2382.5,2382.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552122378,3.69017,2382.2,2382.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552122673,0.42017,2382.2,2382.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552123376,0.42018,2382.2,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728552123682,0.81547,2382.3,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728552123985,0.42018,2382.2,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728552124481,0.3953,2382.3,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728552124676,0.42019,2382.1,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728552125068,0.42019,2382.1,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728552125277,0.42023,2381.9,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728552125472,0.42022,2382.0,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728552125777,0.42026,2381.8,2381.5,3.31338]
["bitfinex-derivatives","ETHF0:USTF0",1728552125988,0.42027,2381.7,2381.5,3.31338]
["bitfinex-derivatives","ETHF0:USTF0",1728552126497,0.42027,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728552126668,4.72173,2382.0,2381.5,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728552126882,0.42023,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728552127377,1.80122,2382.0,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728552127782,0.42023,2381.9,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728552128374,0.42024,2381.8,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728552128576,0.42024,2381.8,2381.5,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728552128577,0.42026,2381.7,2381.5,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728552128783,1.381,2382.0,2381.5,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728552129095,0.42028,2381.6,2381.5,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1728552129274,3.27,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728552129580,0.4138,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728552129775,0.83406,2381.7,2381.5,2.90559]
["bitfinex-derivatives","ETHF0:USTF0",1728552130380,0.4138,2381.7,2381.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552130583,3.6838,2381.7,2381.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1728552130882,0.42032,2381.4,2381.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1728552131483,3.2078,2381.5,2381.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1728552131787,3.62811,2381.5,2381.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1728552132180,3.2078,2381.5,2381.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728552132491,3.62811,2381.5,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728552133187,0.42029,2381.6,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728552133383,2.21507,2381.7,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728552133892,1.7948,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728552134083,1.381,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728552134582,1.381,2381.7,2381.5,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728552134775,1.381,2381.7,2381.6,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1728552135389,0.42026,2381.7,2381.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728552135989,0.42026,2381.7,2381.6,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1728552136286,5.05623,2381.9,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728552136583,5.05623,2381.9,2381.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728552136584,4.636,2381.9,2381.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728552136786,0.42026,2381.8,2381.6,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1728552136983,0.42026,2381.7,2381.6,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1728552137282,0.42026,2381.7,2381.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728552138180,4.636,2381.9,2381.6,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1728552138381,0.42025,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728552138890,0.42025,2381.8,2381.6,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1728552139191,1.78623,2381.9,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728552139391,1.78623,2381.9,2381.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728552139595,1.78623,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728552140189,1.366,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728552140384,0.80911,2382.0,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728552140688,0.42021,2382.0,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728552140992,1.78621,2382.0,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728552141188,6.4778,2382.1,2381.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728552141189,3.2078,2382.1,2381.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728552141493,0.42019,2382.2,2381.6,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728552141793,1.366,2382.2,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728552141983,1.78619,2382.2,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728552142691,1.78619,2382.2,2382.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728552144986,0.42022,2382.0,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728552145186,9.25379,2382.2,2381.7,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1728552145187,0.42024,2381.9,2381.7,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1728552145992,1.47159,2382.1,2381.7,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1728552146197,0.42024,2381.8,2381.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728552146391,0.42024,2381.8,2381.7,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728552148797,0.42024,2381.8,2381.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728552148993,0.42024,2381.8,2381.7,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728552151492,0.42024,2381.8,2381.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728552152600,0.42024,2381.8,2381.7,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728552153493,4.32053,2382.0,2381.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728552153704,0.42023,2381.9,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728552155407,3.6289,2382.1,2381.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728552155703,3.2078,2382.1,2381.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728552155894,1.366,2382.2,2381.7,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1728552156092,1.78619,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728552156296,1.366,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728552156503,0.4106,2382.3,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728552156704,1.7766,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728552156902,0.42017,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728552157205,2.19677,2382.3,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728552157401,0.42017,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728552158797,0.42017,2382.2,2381.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728552158798,3.69017,2382.2,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728552159004,3.69017,2382.2,2381.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728552159005,1.05049,2382.1,2381.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728552159205,6.4778,2381.8,2381.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552159399,0.42028,2381.6,2381.5,2.10229]
["bitfinex-derivatives","ETHF0:USTF0",1728552159807,0.7864,2381.7,2381.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552159998,0.3958,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728552160193,0.3906,2382.0,2381.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728552160395,0.42022,2382.0,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728552162403,7.8438,2382.1,2381.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728552162404,0.42024,2381.8,2381.7,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1728552162708,0.42024,2381.8,2381.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728552163100,1.05053,2382.0,2381.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728552163300,1.05053,2382.0,2381.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728552163502,0.42028,2381.6,2381.5,2.10229]
["bitfinex-derivatives","ETHF0:USTF0",1728552163709,0.42028,2381.6,2381.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552163906,0.81498,2381.6,2381.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552164207,0.42032,2381.4,2381.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728552169315,3.2078,2381.4,2381.1,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1728552169616,3.2078,2381.4,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728552169810,3.2078,2381.4,2381.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728552170113,0.42034,2381.3,2381.1,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1728552170606,0.42035,2381.2,2381.1,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1728552170810,3.2078,2381.4,2381.1,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1728552171021,3.2078,2381.4,2381.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728552171022,0.42037,2381.1,2381.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728552171222,0.42036,2381.2,2381.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1728552171610,4.25861,2381.4,2381.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1728552171915,0.42037,2381.1,2381.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728552176006,0.42037,2381.1,2380.9,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1728552176217,0.4051,2381.0,2380.9,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1728552178317,0.82549,2381.0,2380.9,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1728552178715,0.4051,2381.0,2380.9,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1728552179216,0.42037,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728552179920,0.42037,2381.1,2380.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1728552180415,0.42037,2381.1,2380.9,2.50219]
["bitfinex-derivatives","ETHF0:USTF0",1728552180616,0.42039,2381.0,2380.9,2.50219]
["bitfinex-derivatives","ETHF0:USTF0",1728552181231,0.42038,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728552181518,0.84116,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728552181714,0.4208,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728552182413,7.91208,2381.7,2380.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1728552182609,0.4218,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728552182816,3.5981,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728552182817,3.2078,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728552183023,3.2078,2381.7,2381.5,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728552183332,6.89807,2381.7,2381.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728552183814,3.2078,2381.7,2381.6,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1728552184218,3.6918,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728552184412,0.42026,2381.8,2381.6,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1728552184607,0.42026,2381.7,2381.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728552185009,3.69026,2381.7,2381.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728552185218,0.4203,2381.5,2381.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728552185521,0.4203,2381.5,2381.3,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1728552185724,0.4138,2381.4,2381.3,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1728552186017,0.4138,2381.4,2381.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728552186321,0.42035,2381.2,2381.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728552187124,4.59,2381.3,2381.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728552187536,0.42035,2381.2,2381.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728552187818,0.42039,2381.1,2380.9,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728552188015,0.42039,2381.0,2380.9,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1728552189014,0.42039,2381.0,2380.9,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728552189322,3.69038,2381.1,2380.9,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728552189522,0.42039,2381.0,2380.9,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728552190719,0.42039,2381.0,2380.9,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1728552190923,0.42039,2381.0,2380.9,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1728552191125,0.42039,2381.0,2380.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728552192919,0.42039,2381.0,2380.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728552193422,3.69038,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728552193924,1.32,2381.1,2381.0,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1728552196027,0.42036,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728552196324,1.68735,2381.3,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728552196740,0.42035,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728552196925,0.42035,2381.2,2381.0,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1728552197827,0.42037,2381.1,2381.0,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1728552198224,0.42037,2381.1,2381.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728552198623,0.42036,2381.2,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728552198927,4.537,2381.3,2381.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728552199228,5.58784,2381.3,2381.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728552199433,0.42036,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728552201132,0.42037,2381.1,2381.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1728552201327,0.42037,2381.1,2381.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728552201531,0.42039,2381.0,2380.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1728552202627,0.42038,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728552202938,0.42039,2381.0,2380.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1728552204429,0.42039,2381.0,2380.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728552204632,0.83029,2381.0,2380.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728552205030,0.83029,2381.0,2380.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728552205333,0.83029,2381.0,2380.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728552205633,0.42042,2380.8,2380.7,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1728552206132,0.42046,2380.6,2380.5,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1728552207837,1.44178,2380.8,2380.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728552208135,0.42046,2380.6,2380.5,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1728552208732,0.42046,2380.6,2380.5,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1728552209832,0.42043,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728552210036,3.2078,2381.0,2380.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728552210234,4.4748,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728552210447,3.2078,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728552211129,3.62819,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728552211329,3.62819,2381.0,2380.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728552211330,3.2078,2381.0,2380.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728552212135,3.62819,2381.0,2380.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728552212333,0.42041,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728552212540,3.2078,2381.0,2380.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728552212730,3.62819,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728552212927,4.4748,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728552213132,4.4748,2381.0,2380.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728552213433,4.8952,2381.0,2380.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1728552213657,4.4748,2381.0,2380.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728552213831,4.89519,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728552214127,4.89519,2381.0,2380.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1728552215045,0.4204,2380.9,2380.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1728552216436,0.4204,2380.9,2380.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728552216939,4.0784,2380.9,2380.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728552217133,0.42043,2380.8,2380.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728552217334,4.11291,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728552217636,5.37991,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728552217837,6.4778,2381.1,2380.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728552218138,1.267,2381.0,2380.9,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728552218441,8.16518,2381.1,2381.0,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1728552218649,9.05827452,2381.1,2381.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728552218937,13.88884452,2381.1,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728552219133,0.4204,2381.0,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728552219334,8.79575,2381.1,2380.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728552219335,8.16518,2381.1,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728552219534,1.267,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728552219944,1.68739,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728552220142,1.68739,2381.0,2380.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728552220438,1.68739,2381.0,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728552221237,1.9304,2380.9,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728552221441,1.51,2380.9,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728552222031,1.9304,2380.9,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728552222735,1.6874,2381.0,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728552222937,1.9304,2380.9,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728552223138,1.93041,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728552224033,1.51,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728552224340,1.51,2381.0,2380.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728552224541,1.51,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728552225840,1.93039,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728552226345,1.51,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728552226541,1.51,2381.0,2380.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1728552226542,0.42041,2380.9,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728552226838,1.93041,2380.9,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728552230948,0.42042,2380.8,2380.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728552231252,1.93042,2380.8,2380.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728552233241,2.82454314,2380.8,2380.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728552233442,0.42047,2380.5,2380.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552233649,0.42047,2380.5,2380.3,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1728552233650,0.42049,2380.4,2380.3,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1728552233840,1.93049,2380.4,2380.3,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728552234040,1.93049,2380.4,2380.3,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1728552234243,1.93049,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552236240,1.93049,2380.4,2379.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552236241,0.42056,2380.0,2379.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552236445,0.4206,2379.8,2379.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728552236751,4.7178,2379.7,2379.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728552237246,4.7178,2379.7,2379.6,4.62303]
["bitfinex-derivatives","ETHF0:USTF0",1728552238449,3.2078,2379.7,2379.6,4.62303]
["bitfinex-derivatives","ETHF0:USTF0",1728552239146,3.2078,2379.7,2379.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728552239341,3.2078,2379.7,2379.6,4.62303]
["bitfinex-derivatives","ETHF0:USTF0",1728552240346,3.2078,2379.7,2379.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728552240544,0.4206,2379.8,2379.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728552240850,0.4206,2379.8,2379.6,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728552241348,0.42062,2379.7,2379.6,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728552241752,0.42061,2379.8,2379.6,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728552242144,3.2078,2379.7,2379.6,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728552242341,0.42062,2379.7,2379.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728552242651,3.62842,2379.7,2379.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728552242845,1.69759,2379.9,2379.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728552243046,6.90838,2380.0,2379.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728552243250,7.7648,2380.0,2379.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728552243447,7.7648,2380.0,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728552243745,7.7648,2380.0,2379.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728552243746,6.4878,2380.0,2379.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728552243951,4.4848,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728552244458,3.2078,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728552246245,6.4878,2380.0,2379.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728552246451,6.90837,2380.0,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728552246653,0.42059,2379.9,2379.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728552246857,0.42059,2379.9,2379.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728552247159,6.4878,2380.0,2379.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728552247160,6.90837,2380.0,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728552248152,3.2078,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728552249954,3.2078,2380.0,2379.9,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1728552250254,1.54336,2380.4,2379.9,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1728552250255,3.2078,2380.3,2379.9,5.02978]
["bitfinex-derivatives","ETHF0:USTF0",1728552250453,1.277,2380.4,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728552250649,0.42049,2380.5,2379.9,4.10818]
["bitfinex-derivatives","ETHF0:USTF0",1728552250650,3.62826,2380.6,2380.1,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1728552250953,3.62826,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728552251156,3.2078,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728552253657,7.30599,2381.0,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728552254043,6.8856,2381.0,2380.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728552254248,0.42041,2380.9,2380.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728552254650,4.2,2380.9,2380.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728552254851,3.62825,2380.7,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728552255049,0.42046,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728552255250,0.42047,2380.5,2380.4,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1728552255452,0.42047,2380.5,2380.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1728552255848,0.81767,2380.6,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728552256047,3.6772,2380.6,2380.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552256246,3.6772,2380.6,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552256247,0.42054,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552256458,2.39719,2380.5,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552256654,0.0907,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552256856,0.42051,2380.3,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552257046,0.42051,2380.3,2380.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728552257352,0.42051,2380.3,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552257553,0.42051,2380.3,2380.1,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728552257859,0.42053,2380.2,2380.1,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728552258051,0.0907,2380.4,2380.1,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728552258252,0.42052,2380.3,2380.1,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728552259854,0.0907,2380.4,2380.1,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728552260058,0.42053,2380.2,2380.1,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728552260254,0.42054,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552260561,0.42054,2380.1,2379.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728552260562,0.3964,2380.1,2379.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728552260753,3.62837,2380.0,2379.8,1.63338]
["bitfinex-derivatives","ETHF0:USTF0",1728552261371,3.2078,2380.0,2379.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728552261659,3.62838,2380.0,2379.8,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728552261856,3.62836,2380.0,2379.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728552262162,3.2078,2380.0,2379.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728552262357,3.62836,2380.0,2379.8,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728552262653,3.2078,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728552265451,3.6197,2380.3,2379.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728552265657,1.346,2380.2,2380.1,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728552268457,4.97433,2380.3,2380.1,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728552269456,0.42053,2380.2,2380.1,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728552270162,7.8338,2380.3,2379.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728552270456,3.62837,2380.0,2379.8,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728552271764,3.2078,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728552274361,3.62838,2380.0,2379.8,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728552274756,0.42058,2379.9,2379.8,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728552275058,3.62837,2380.0,2379.8,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728552275766,3.62837,2380.0,2379.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728552276059,3.2078,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728552276550,3.62836,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728552277161,3.62836,2380.0,2379.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728552277366,3.62836,2380.0,2379.8,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728552278456,3.2078,2380.0,2379.8,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728552278655,0.42058,2379.9,2379.8,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728552278857,3.62837,2380.0,2379.8,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728552279359,0.42058,2379.9,2379.8,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728552279563,3.62837,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728552279863,0.42058,2379.9,2379.8,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728552281467,3.2078,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728552281468,3.62838,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728552282151,3.2078,2380.0,2379.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728552282358,3.2078,2380.0,2379.9,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1728552282557,3.62836,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728552283355,0.42058,2379.9,2379.8,3.15338]
["bitfinex-derivatives","ETHF0:USTF0",1728552283664,3.2078,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728552283863,3.2078,2380.0,2379.9,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1728552284067,0.42058,2379.9,2379.8,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728552284256,0.42058,2379.9,2379.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728552285168,0.42058,2379.9,2379.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1728552285667,0.42058,2379.9,2379.8,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1728552289468,5.14837,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728552289672,5.14837,2380.0,2379.9,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1728552289868,5.14837,2380.0,2379.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728552290971,5.14837,2380.0,2379.9,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1728552291673,1.398,2380.1,2379.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728552291869,1.398,2380.1,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728552292063,2.918,2380.1,2379.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728552292269,3.62837,2380.0,2379.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728552293364,3.62837,2380.0,2379.8,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1728552293365,0.42058,2379.9,2379.8,3.15339]
["bitfinex-derivatives","ETHF0:USTF0",1728552293563,5.14838,2380.0,2379.8,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728552293976,5.14838,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728552294872,3.24792417,2380.8,2379.9,14.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728552295179,1.52,2381.0,2380.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1728552295372,1.52,2380.9,2380.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1728552295673,1.52,2380.8,2380.6,2.10245]
["bitfinex-derivatives","ETHF0:USTF0",1728552296273,1.52,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728552297168,1.6104,2381.1,2380.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728552297369,1.6104,2381.1,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728552297574,1.52,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728552298173,5.72,2381.0,2380.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728552298377,1.52,2380.9,2380.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728552299277,1.9404,2381.0,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728552299677,6.1404,2381.0,2380.8,1.94041]
["bitfinex-derivatives","ETHF0:USTF0",1728552300082,1.9404,2381.0,2380.8,1.94041]
["bitfinex-derivatives","ETHF0:USTF0",1728552300777,0.4204,2381.0,2380.8,1.94041]
["bitfinex-derivatives","ETHF0:USTF0",1728552300977,1.9404,2381.0,2380.8,1.94041]
["bitfinex-derivatives","ETHF0:USTF0",1728552302176,1.9404,2381.0,2380.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728552302370,1.9404,2381.0,2380.8,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1728552303280,1.52,2381.0,2380.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728552303474,8.9278,2380.9,2380.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728552303678,0.42047,2380.5,2380.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728552304074,0.42047,2380.5,2380.4,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1728552304075,0.7931,2380.5,2380.4,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1728552304683,0.42038,2381.1,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728552304982,1.05078,2381.5,2380.4,14.29201]
["bitfinex-derivatives","ETHF0:USTF0",1728552304983,0.7931,2381.4,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728552305172,2.3131,2381.4,2381.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728552305368,0.42035,2381.2,2381.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728552305570,1.52,2381.3,2381.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728552305981,1.94034,2381.3,2381.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728552306379,0.42034,2381.3,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728552306970,1.81734,2381.3,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728552307676,0.42035,2381.2,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728552308078,1.397,2381.3,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728552308079,1.81735,2381.3,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728552308279,1.397,2381.3,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728552308481,0.42036,2381.2,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728552309084,0.42039,2381.0,2380.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728552309785,1.05088,2381.2,2380.7,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728552309987,1.23551,2380.9,2380.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1728552310888,0.42042,2380.8,2380.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1728552311078,0.42042,2380.8,2380.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1728552311379,4.2,2380.8,2380.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1728552311579,4.62042,2380.8,2380.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728552311976,4.62042,2380.8,2380.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1728552312186,1.23551,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728552312483,0.4004,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728552313079,0.3853,2381.2,2380.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1728552313384,5.65567,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728552313385,4.9876,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728552313581,4.9876,2381.3,2380.9,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1728552313582,5.40795,2381.3,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728552314179,5.40795,2381.3,2381.1,0.84306]
["bitfinex-derivatives","ETHF0:USTF0",1728552314374,4.9876,2381.3,2381.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728552314581,4.9876,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728552315281,5.40794,2381.3,2381.1,0.84306]
["bitfinex-derivatives","ETHF0:USTF0",1728552315481,4.01094,2381.3,2381.1,0.84306]
["bitfinex-derivatives","ETHF0:USTF0",1728552316987,0.42035,2381.2,2381.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728552317281,0.42039,2381.0,2380.8,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1728552317483,0.42039,2381.0,2380.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552317484,0.83051,2380.9,2380.7,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1728552317678,0.42042,2380.8,2380.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1728552317889,0.83052,2380.9,2380.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1728552318182,0.83052,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728552318376,0.83052,2380.9,2380.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1728552318579,0.42042,2380.8,2380.6,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1728552318887,0.42042,2380.8,2380.6,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1728552319285,0.4101,2380.9,2380.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728552319487,0.42046,2380.6,2380.5,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1728552319790,0.42046,2380.7,2380.5,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1728552320088,0.42046,2380.6,2380.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728552320383,1.05113,2380.7,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552320591,0.4205,2380.4,2380.2,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1728552320881,0.42054,2380.2,2380.0,1.61205]
["bitfinex-derivatives","ETHF0:USTF0",1728552321584,0.42054,2380.1,2380.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1728552321789,0.42054,2380.2,2380.0,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728552322086,0.42054,2380.1,2380.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728552323585,0.42054,2380.1,2380.0,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728552323781,0.42054,2380.1,2380.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728552324491,5.63309,2380.3,2380.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728552324791,0.42053,2380.2,2380.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1728552325094,0.42054,2380.1,2380.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728552327086,0.42053,2380.2,2380.0,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728552327391,5.6331,2380.3,2380.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728552327787,4.5818,2380.3,2380.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728552327986,1.374,2380.3,2380.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728552328397,1.374,2380.3,2380.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728552328398,1.374,2380.3,2380.1,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728552328582,1.374,2380.3,2380.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728552329589,1.79452,2380.3,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728552329798,1.79452,2380.3,2380.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728552330296,1.79452,2380.3,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728552331094,0.42054,2380.2,2380.0,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728552331587,0.42054,2380.1,2380.0,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728552331894,1.05125,2380.4,2380.0,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728552331895,0.42054,2380.2,2380.0,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728552332590,0.42051,2380.3,2380.0,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728552332795,0.42054,2380.2,2380.0,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728552333091,0.42054,2380.2,2380.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1728552334990,4.25905,2380.4,2380.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728552334995,0.42054,2380.1,2380.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728552338502,0.42054,2380.2,2380.0,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728552338803,3.2078,2380.4,2380.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728552338996,0.42052,2380.3,2380.1,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728552339297,3.2078,2380.4,2380.0,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728552339298,0.42054,2380.2,2380.0,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728552339489,4.25906,2380.4,2380.0,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728552339690,0.42054,2380.1,2380.0,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728552340500,0.42054,2380.1,2380.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728552341111,7.4094,2380.1,2379.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1728552341405,4.5098,2380.1,2379.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1728552341702,0.42058,2379.9,2379.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728552343199,0.82148,2380.0,2379.8,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1728552343502,0.42058,2379.9,2379.8,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1728552344403,0.42058,2380.0,2379.8,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1728552344599,0.42058,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728552344798,0.42058,2380.0,2379.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728552344993,1.302,2380.1,2379.8,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1728552345303,0.42056,2380.0,2379.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728552345692,0.42056,2380.0,2379.8,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1728552345904,0.42055,2380.1,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728552346605,0.42052,2380.3,2380.1,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728552346799,0.42052,2380.3,2380.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728552347701,0.42052,2380.3,2380.2,1.63523]
["bitfinex-derivatives","ETHF0:USTF0",1728552347907,0.42052,2380.3,2380.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728552348998,4.8994,2380.4,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728552349304,0.42057,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728552350704,0.415,2380.0,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552350902,0.42063,2379.7,2379.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728552358407,0.42063,2379.7,2379.6,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1728552364121,0.42065,2379.5,2379.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728552364319,1.94065,2379.5,2379.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1728552364620,0.42065,2379.5,2379.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1728552365720,1.94065,2379.5,2379.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1728552365921,1.94065,2379.5,2379.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728552365922,0.42076,2378.9,2378.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552366110,3.2078,2379.0,2378.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728552366311,1.52,2379.0,2378.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728552366517,3.2078,2379.4,2378.9,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728552366823,0.42072,2379.1,2379.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728552367025,3.2078,2379.4,2379.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728552367318,0.42074,2379.0,2378.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728552367521,2.28703,2379.3,2378.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728552367716,0.42077,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552368614,0.42077,2378.8,2378.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728552368615,0.42079,2378.7,2378.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728552369015,0.42079,2378.7,2378.6,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728552369327,0.42079,2378.7,2378.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728552369627,0.42079,2378.7,2378.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728552370018,0.42087,2378.3,2378.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728552370325,0.42087,2378.3,2378.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728552370518,0.42087,2378.3,2377.8,1.29443536]
["bitfinex-derivatives","ETHF0:USTF0",1728552370519,4.2048,2378.3,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552370716,3.28,2378.4,2377.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728552370717,0.42096,2377.8,2377.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728552370917,1.05225,2378.1,2377.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728552371225,0.42096,2377.8,2377.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728552371414,1.231,2378.0,2377.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728552371731,0.42097,2377.7,2377.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728552372429,0.42097,2377.7,2377.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728552373021,4.33232,2378.0,2377.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728552373221,1.65194,2377.9,2377.6,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1728552373427,1.231,2377.9,2377.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728552373622,0.42096,2377.8,2377.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728552373826,1.231,2377.9,2377.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728552374027,0.42095,2377.8,2377.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728552374327,1.231,2377.9,2377.3,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728552374328,5.49116,2377.9,2377.3,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1728552374629,0.42105,2377.3,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552374927,0.42105,2377.3,2376.4,6.01497]
["bitfinex-derivatives","ETHF0:USTF0",1728552374928,6.4878,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552375128,1.3,2377.5,2377.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728552375428,1.3,2377.5,2377.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728552375633,1.3,2377.5,2377.3,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1728552375838,1.3,2377.5,2377.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728552376329,0.42103,2377.4,2377.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728552376627,5.5064,2377.5,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728552376628,1.3,2377.5,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728552376824,1.72101,2377.5,2377.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728552377627,1.3,2377.4,2377.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728552377836,1.3,2377.4,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728552378227,1.3,2377.3,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728552378421,3.6632,2377.6,2377.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552378422,0.3832,2377.6,2377.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552378723,6.4878,2377.8,2377.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728552378724,3.2078,2377.8,2377.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728552378925,3.2078,2378.5,2378.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728552379128,5.0553,2378.7,2378.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728552379129,5.47609,2378.7,2378.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728552379327,0.3913,2378.7,2378.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728552379633,1.7753,2378.7,2378.5,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728552379827,1.7753,2378.7,2378.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728552379828,5.4761,2378.7,2378.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728552380125,4.0921,2378.7,2378.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728552380326,5.4761,2378.7,2378.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728552380632,0.42081,2378.6,2378.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728552380827,0.42081,2378.6,2377.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728552380828,3.28,2378.5,2377.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728552381028,3.70091,2378.1,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728552381232,5.08491,2378.1,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728552381421,0.42092,2378.0,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728552381625,0.42092,2378.0,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728552381831,4.664,2378.1,2377.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728552382043,0.3876,2378.0,2377.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728552382231,4.2056,2377.9,2377.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728552382534,0.42094,2377.9,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728552382834,0.42094,2377.9,2377.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728552383035,0.42095,2377.9,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728552383334,3.5954,2378.0,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728552383630,3.5954,2378.0,2377.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728552383631,0.42095,2377.8,2377.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728552383827,3.70095,2377.9,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728552384031,3.5954,2378.0,2377.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728552384337,0.3876,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728552384934,3.28,2378.5,2377.9,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1728552385124,3.28,2378.5,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728552385125,1.88786,2378.4,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728552385330,0.42085,2378.4,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728552385639,1.88785,2378.4,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728552385943,1.88785,2378.4,2378.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728552386137,1.467,2378.4,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728552386338,1.88785,2378.4,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728552386538,0.42085,2378.4,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728552386736,1.467,2378.4,2378.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728552387334,1.467,2378.4,2378.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728552388335,4.12264,2378.5,2378.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728552388535,4.2048,2378.4,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728552388734,0.42086,2378.4,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728552389738,0.42086,2378.3,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728552390837,1.96386,2378.3,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728552391136,5.7478,2378.3,2377.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728552391434,5.7478,2378.3,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728552391435,0.4078,2378.2,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728552391740,0.4209,2378.1,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728552391942,0.3948,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728552393038,0.3948,2378.0,2377.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728552393039,4.6004,2378.0,2377.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728552393238,0.3948,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728552393438,0.3948,2378.0,2377.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728552393635,0.42095,2377.9,2377.7,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1728552393937,0.42095,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552394437,10.2056,2377.8,2377.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728552394645,10.2056,2377.8,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728552394646,0.42096,2377.8,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728552395041,4.2056,2377.7,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728552395240,0.42096,2377.8,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728552395241,4.62656,2377.8,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728552395443,5.03416,2377.8,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728552395630,0.82856,2377.8,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728552395835,0.82856,2377.8,2377.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728552395836,4.62658,2377.7,2377.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728552396031,0.42098,2377.7,2377.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728552396440,0.42103,2377.4,2377.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728552396646,12.2364,2377.6,2376.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728552396839,4.0757,2377.4,2377.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728552397145,1.543,2377.3,2377.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728552397335,4.2064,2377.2,2377.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728552397640,4.2064,2377.2,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728552397641,4.62746,2377.2,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728552397844,1.543,2377.2,2376.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728552398141,3.2078,2377.3,2376.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552398337,0.3848,2377.1,2376.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552398650,0.42113,2376.9,2376.6,2.89136]
["bitfinex-derivatives","ETHF0:USTF0",1728552398941,0.3848,2377.1,2376.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728552399141,1.543,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728552399442,1.543,2377.1,2376.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728552399638,1.543,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728552399843,1.96408,2377.1,2376.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728552400042,1.543,2377.1,2376.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728552400239,0.42112,2376.9,2376.7,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1728552400443,2.59572,2377.1,2376.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728552400642,0.42113,2376.8,2376.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728552401257,2.3756,2377.0,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728552401438,1.9545,2377.0,2376.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728552401945,0.42113,2376.8,2376.6,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1728552402345,1.9545,2377.0,2376.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728552402550,0.42112,2376.9,2376.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728552402734,1.9545,2377.0,2376.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728552402937,1.96409,2377.1,2376.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728552403138,1.12194,2377.2,2376.8,4.26059]
["bitfinex-derivatives","ETHF0:USTF0",1728552403339,1.544,2377.2,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728552403543,1.544,2377.2,2376.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728552403743,1.96506,2377.2,2376.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728552404048,1.544,2377.2,2377.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728552404249,0.42108,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728552404542,0.42112,2376.9,2376.6,2.49445]
["bitfinex-derivatives","ETHF0:USTF0",1728552404741,0.42112,2376.9,2376.7,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728552405138,0.42112,2376.9,2376.6,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1728552405336,0.42112,2376.9,2376.6,2.88105]
["bitfinex-derivatives","ETHF0:USTF0",1728552405542,3.28,2377.0,2376.6,2.88105]
["bitfinex-derivatives","ETHF0:USTF0",1728552405840,0.42111,2376.9,2376.6,2.88105]
["bitfinex-derivatives","ETHF0:USTF0",1728552406037,0.42111,2376.9,2376.6,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1728552406238,0.42111,2376.9,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728552406743,0.42113,2376.8,2376.6,2.88106]
["bitfinex-derivatives","ETHF0:USTF0",1728552406941,0.42115,2376.7,2376.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728552407539,0.3958,2376.9,2376.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728552407745,0.3958,2376.9,2376.4,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1728552407746,0.42118,2376.6,2376.4,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1728552408250,0.42116,2376.7,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728552408453,0.42116,2376.7,2376.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1728552408652,0.42115,2376.7,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728552408848,1.05283,2376.8,2376.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1728552409048,0.42116,2376.6,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728552409855,1.96514,2376.8,2376.7,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728552410353,0.42115,2376.7,2376.6,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728552410749,1.96514,2376.8,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728552411054,1.96514,2376.8,2376.6,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728552411249,0.42113,2376.9,2376.7,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728552411453,0.42113,2376.9,2376.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728552414059,3.0217,2377.1,2376.8,0.84191]
["bitfinex-derivatives","ETHF0:USTF0",1728552414060,0.42109,2377.0,2376.8,0.84191]
["bitfinex-derivatives","ETHF0:USTF0",1728552414248,0.42109,2377.0,2376.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728552414445,1.469,2377.1,2376.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728552414658,0.42109,2377.0,2376.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728552416746,1.8627,2377.2,2376.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728552416949,0.42111,2376.9,2376.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728552418362,3.70111,2376.9,2376.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728552418864,1.05293,2376.6,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552419058,0.42122,2376.3,2376.2,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1728552419257,0.42122,2376.3,2376.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1728552419458,0.42122,2376.3,2376.2,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1728552419659,0.42122,2376.3,2376.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1728552420161,0.42122,2376.3,2376.2,8.22723]
["bitfinex-derivatives","ETHF0:USTF0",1728552420655,2.90873,2376.6,2376.2,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1728552420859,0.42119,2376.5,2376.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728552421159,1.05288,2376.7,2376.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1728552421360,0.42121,2376.4,2376.3,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728552421558,1.05292,2376.6,2376.2,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1728552421864,0.42121,2376.4,2376.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1728552422059,0.42121,2376.4,2376.2,4.01922]
["bitfinex-derivatives","ETHF0:USTF0",1728552422260,0.42122,2376.3,2376.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1728552422660,0.42122,2376.3,2376.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728552422861,0.42122,2376.3,2376.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552422862,0.42125,2376.1,2376.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552423063,0.42134,2375.6,2375.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728552423364,0.42134,2375.6,2375.5,4.05156]
["bitfinex-derivatives","ETHF0:USTF0",1728552423555,0.42122,2376.3,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728552423864,0.42124,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728552424164,5.72983,2376.4,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552424165,4.6768,2376.4,2375.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728552424356,0.42123,2376.3,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728552424560,0.42122,2376.3,2376.0,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1728552424868,0.42122,2376.3,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728552425059,0.42122,2376.3,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728552425372,0.42122,2376.3,2376.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728552425560,6.4878,2376.4,2376.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728552425761,5.80195,2376.6,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552426066,0.42122,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728552426264,0.42121,2376.4,2376.3,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728552426863,0.42123,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728552427156,0.42124,2376.2,2376.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728552427467,0.42125,2376.1,2376.0,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1728552427673,1.05307,2376.3,2376.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728552427965,0.42122,2376.3,2376.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728552428265,0.42122,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728552428470,0.42121,2376.4,2376.3,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728552429259,0.42119,2376.5,2376.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728552430257,3.28,2376.6,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552430468,0.42121,2376.4,2376.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728552431667,4.33293,2376.6,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552431858,0.4212,2376.4,2376.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728552432268,3.28,2376.6,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552432571,0.42124,2376.2,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728552432776,1.05302,2376.4,2376.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728552433069,3.28,2376.6,2376.0,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1728552433070,0.42125,2376.1,2376.0,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1728552433479,0.42125,2376.1,2376.0,5.05246]
["bitfinex-derivatives","ETHF0:USTF0",1728552433671,0.42125,2376.1,2376.0,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1728552433878,0.42125,2376.1,2376.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728552435271,0.4154,2376.2,2375.9,2.51638]
["bitfinex-derivatives","ETHF0:USTF0",1728552435470,0.42127,2376.0,2375.9,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1728552435973,0.42129,2375.9,2375.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728552436376,1.05315,2376.1,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552436674,0.42129,2375.9,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552436871,0.42129,2375.9,2375.8,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1728552437071,0.42128,2376.0,2375.9,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728552437575,0.42129,2376.0,2375.9,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728552437776,0.42127,2376.0,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552437979,0.42129,2375.9,2375.8,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1728552438175,0.42129,2375.9,2375.5,8.4964]
["bitfinex-derivatives","ETHF0:USTF0",1728552438176,3.28,2375.9,2375.5,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728552438485,3.28,2375.6,2375.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552438670,0.42129,2376.0,2375.8,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728552438874,1.469,2375.9,2375.8,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728552439275,0.42135,2375.6,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728552439677,0.42135,2375.6,2375.4,2.10336]
["bitfinex-derivatives","ETHF0:USTF0",1728552440478,0.84514,2375.7,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728552441275,0.4238,2375.7,2375.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552441473,0.4238,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728552441673,1.47,2375.8,2375.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552441878,1.89131,2375.8,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728552442081,1.89131,2375.8,2375.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552442376,1.47,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728552442568,0.42131,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728552442766,8.3816,2375.9,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728552442974,8.3816,2375.9,2375.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552442975,5.1738,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728552443174,5.59509,2375.9,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728552443471,5.59509,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728552443784,5.59509,2375.9,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728552443974,5.61809,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728552444171,3.70127,2376.1,2375.6,4.26115]
["bitfinex-derivatives","ETHF0:USTF0",1728552444371,5.82615,2376.1,2375.7,1.62581]
["bitfinex-derivatives","ETHF0:USTF0",1728552444573,0.41,2376.0,2375.8,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728552444774,4.26092,2376.2,2375.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552444775,7.9808,2376.2,2375.6,4.26116]
["bitfinex-derivatives","ETHF0:USTF0",1728552444974,4.773,2376.2,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728552445177,0.42125,2376.1,2375.9,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728552445376,3.28,2376.0,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728552445573,3.28,2376.0,2375.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728552445574,0.42129,2375.9,2375.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728552446277,0.42131,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728552446589,0.42132,2375.8,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728552446879,0.83282,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728552447073,0.83282,2375.8,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728552447378,3.6915,2375.8,2375.5,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728552447576,3.70134,2375.6,2375.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728552447973,6.90914,2375.6,2375.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728552448282,3.70135,2375.6,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728552448476,3.70135,2375.6,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728552448781,3.6915,2375.8,2375.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728552448983,3.6915,2375.8,2375.5,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1728552449173,0.42134,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728552449575,0.42134,2375.7,2375.5,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1728552449876,3.28,2375.6,2375.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728552450181,0.42138,2375.4,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552450382,3.70138,2375.4,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552451983,4.09868,2375.4,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552452474,4.09868,2375.4,2375.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728552452475,13.8869,2375.4,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552452684,3.7015,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552452883,4.773,2374.7,2374.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728552453069,3.70151,2374.7,2374.4,1.66094]
["bitfinex-derivatives","ETHF0:USTF0",1728552453272,3.70151,2374.7,2374.5,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728552453273,5.19451,2374.7,2374.5,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728552453485,0.42154,2374.5,2374.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728552453678,3.28,2374.7,2374.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728552453872,1.493,2374.6,2374.5,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728552454076,1.493,2374.6,2374.5,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1728552454272,1.493,2374.6,2374.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728552454575,1.493,2374.6,2374.2,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1728552454576,0.42154,2374.5,2374.2,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1728552454782,3.70154,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552454981,3.6051,2374.8,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552455185,6.53622454,2375.3,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552455484,1.91442,2375.2,2375.0,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728552455678,1.493,2375.2,2374.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728552455879,1.91442,2375.2,2375.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728552456179,3.70144,2375.1,2374.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728552456481,3.70144,2375.1,2374.8,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728552456683,3.28,2375.1,2374.9,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728552456888,3.70143,2375.1,2374.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728552457083,3.28,2375.1,2374.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728552457680,1.91446,2375.0,2374.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728552458078,1.493,2375.0,2374.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728552458278,1.493,2375.0,2374.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728552458479,1.493,2375.0,2374.9,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728552458782,8.02922454,2375.3,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552459084,8.02922454,2375.3,2375.2,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728552459483,3.25622454,2375.3,2375.2,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728552459880,3.62915,2375.6,2375.2,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1728552460075,0.42136,2375.5,2375.2,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1728552460275,0.42139,2375.3,2375.2,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1728552460474,0.42139,2375.3,2375.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728552460678,0.42141,2375.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552461076,0.80721,2375.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552462086,5.01761,2375.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552462891,13.8762,2375.2,2374.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552463195,13.8762,2375.2,2374.2,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728552463196,0.42157,2374.3,2374.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728552463380,3.70157,2374.3,2374.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728552464386,0.42161,2374.1,2374.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728552464586,0.42161,2374.1,2374.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728552464792,0.42161,2374.1,2373.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728552465092,0.42162,2374.1,2373.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552465389,3.28,2374.3,2373.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552465587,0.42159,2374.2,2373.9,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728552465892,0.42164,2373.9,2373.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552466093,1.05398,2374.2,2373.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552466094,3.70164,2374.0,2373.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552466300,3.28,2374.0,2373.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552466593,0.42164,2373.9,2373.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552467490,0.42166,2373.8,2373.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728552468085,3.28,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552468286,0.4217,2373.6,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552468688,0.4217,2373.6,2373.5,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728552469291,0.4217,2373.6,2373.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728552470688,4.68335,2374.1,2373.5,13.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728552470887,4.68335,2374.1,2373.7,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728552471095,4.68335,2374.1,2373.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728552471297,0.42164,2373.9,2373.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728552471499,0.42164,2373.9,2373.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728552472403,3.28,2373.9,2373.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728552472697,0.4217,2373.6,2373.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728552473097,0.4217,2373.6,2373.5,7.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728552473299,0.4217,2373.6,2373.5,4.02221]
["bitfinex-derivatives","ETHF0:USTF0",1728552473596,0.4217,2373.6,2373.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728552474093,0.4217,2373.6,2373.5,4.02221]
["bitfinex-derivatives","ETHF0:USTF0",1728552474286,0.42169,2373.7,2373.5,4.02221]
["bitfinex-derivatives","ETHF0:USTF0",1728552474489,0.4217,2373.6,2373.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728552476815,0.8276,2373.6,2373.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728552477321,0.4059,2373.6,2373.2,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728552477512,0.42175,2373.3,2373.2,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728552478014,0.42175,2373.3,2373.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1728552478015,0.42179,2373.1,2373.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1728552478220,0.42179,2373.1,2373.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728552478510,2.07079,2373.1,2373.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728552478715,2.07079,2373.1,2372.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728552478716,0.42184,2372.8,2372.7,3.22077644]
["bitfinex-derivatives","ETHF0:USTF0",1728552479308,0.42184,2372.8,2372.7,3.64263644]
["bitfinex-derivatives","ETHF0:USTF0",1728552479508,3.28,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728552479509,3.70183,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728552479712,0.42184,2372.8,2372.7,3.22077644]
["bitfinex-derivatives","ETHF0:USTF0",1728552479911,3.28,2372.9,2372.7,3.22077644]
["bitfinex-derivatives","ETHF0:USTF0",1728552480113,3.28,2372.9,2372.7,3.64262644]
["bitfinex-derivatives","ETHF0:USTF0",1728552480310,7.84404,2372.8,2372.7,0.01297644]
["bitfinex-derivatives","ETHF0:USTF0",1728552480510,15.49304,2372.8,2372.7,0.01297644]
["bitfinex-derivatives","ETHF0:USTF0",1728552480718,0.4219,2372.5,2372.2,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728552480911,3.2078,2372.8,2372.0,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1728552481218,3.28,2372.9,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728552481416,7.4944,2372.9,2372.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552481612,3.28,2372.9,2372.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552481809,3.28,2372.9,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728552482008,0.42184,2372.8,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728552482315,3.70183,2372.9,2372.6,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728552482516,3.28,2372.9,2372.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552482820,8.6169,2373.1,2372.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728552483022,5.83089,2373.1,2373.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728552483522,18.8305,2373.1,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728552483713,3.28,2372.8,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728552483915,3.28,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728552484618,3.70184,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728552484923,3.28,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728552485223,1.745,2373.0,2372.5,5.3017]
["bitfinex-derivatives","ETHF0:USTF0",1728552485434,6.8729,2373.1,2372.5,5.3017]
["bitfinex-derivatives","ETHF0:USTF0",1728552485725,5.83189,2373.1,2372.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728552485917,5.4101,2373.1,2372.5,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1728552486120,0.42182,2372.9,2372.7,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728552486424,0.42183,2372.9,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728552486613,0.42183,2372.9,2372.5,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1728552486614,0.42185,2372.8,2372.5,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1728552486819,0.42186,2372.7,2372.5,2.51578]
["bitfinex-derivatives","ETHF0:USTF0",1728552487016,0.42187,2372.6,2372.5,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1728552487423,0.42187,2372.7,2372.5,2.51579]
["bitfinex-derivatives","ETHF0:USTF0",1728552488316,0.42187,2372.6,2372.5,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1728552488922,0.42187,2372.6,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552488923,0.42192,2372.4,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552489221,0.42193,2372.4,2372.2,3.62974]
["bitfinex-derivatives","ETHF0:USTF0",1728552489421,0.42193,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552489733,3.70193,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552490233,16.703,2372.3,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552490526,0.42205,2371.7,2371.5,1.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728552490721,1.05524,2371.4,2370.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552490925,3.28,2370.9,2370.6,7.16071234]
["bitfinex-derivatives","ETHF0:USTF0",1728552491222,3.28,2371.2,2370.6,7.16071234]
["bitfinex-derivatives","ETHF0:USTF0",1728552491223,3.28,2370.7,2370.6,7.16071234]
["bitfinex-derivatives","ETHF0:USTF0",1728552491425,4.2184,2370.7,2370.6,6.94671234]
["bitfinex-derivatives","ETHF0:USTF0",1728552491636,3.2078,2370.9,2370.6,6.94671234]
["bitfinex-derivatives","ETHF0:USTF0",1728552491637,6.4878,2370.9,2370.6,6.94671234]
["bitfinex-derivatives","ETHF0:USTF0",1728552491835,3.28,2371.1,2370.6,6.94671234]
["bitfinex-derivatives","ETHF0:USTF0",1728552492128,3.70214,2371.1,2370.6,6.94671234]
["bitfinex-derivatives","ETHF0:USTF0",1728552492320,3.28,2370.8,2370.6,6.94671234]
["bitfinex-derivatives","ETHF0:USTF0",1728552492527,3.2078,2370.9,2370.6,6.94671234]
["bitfinex-derivatives","ETHF0:USTF0",1728552493022,3.2078,2370.9,2370.6,11.16511234]
["bitfinex-derivatives","ETHF0:USTF0",1728552493222,3.2078,2370.9,2370.7,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728552493425,9.1248,2371.3,2370.8,4.63979]
["bitfinex-derivatives","ETHF0:USTF0",1728552493624,9.1248,2371.3,2370.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728552493826,9.1248,2371.3,2370.6,6.94671234]
["bitfinex-derivatives","ETHF0:USTF0",1728552494124,7.2678,2371.3,2370.9,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728552494322,7.2678,2371.3,2370.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728552494631,4.06,2371.3,2371.0,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728552494930,4.06,2371.3,2370.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552494931,4.06,2371.3,2370.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728552495125,4.06,2371.3,2371.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728552495326,4.06,2371.3,2371.1,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728552495734,4.06,2371.5,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552496928,4.06,2371.5,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728552497133,0.42209,2371.4,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728552497328,4.48208,2371.5,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728552497530,7.2678,2371.3,2370.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552497723,4.06,2371.0,2370.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552498033,4.06,2371.0,2370.6,6.94671234]
["bitfinex-derivatives","ETHF0:USTF0",1728552498034,0.42221,2370.7,2370.6,6.94671234]
["bitfinex-derivatives","ETHF0:USTF0",1728552498229,4.06,2370.8,2370.6,6.94671234]
["bitfinex-derivatives","ETHF0:USTF0",1728552498434,4.48221,2370.8,2370.6,6.94671234]
["bitfinex-derivatives","ETHF0:USTF0",1728552498625,4.06,2370.8,2370.6,6.94671234]
["bitfinex-derivatives","ETHF0:USTF0",1728552498825,0.42221,2370.7,2370.6,6.94671234]
["bitfinex-derivatives","ETHF0:USTF0",1728552499226,4.4822,2370.8,2370.6,6.94671234]
["bitfinex-derivatives","ETHF0:USTF0",1728552499524,7.68997,2371.0,2370.6,6.94671234]
["bitfinex-derivatives","ETHF0:USTF0",1728552499726,3.62991,2371.3,2371.0,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728552499932,4.06,2371.5,2370.6,8.62871234]
["bitfinex-derivatives","ETHF0:USTF0",1728552500134,4.06,2371.5,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552500327,0.42212,2371.2,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552500637,0.4221,2371.4,2371.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728552500831,0.4221,2371.4,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552500832,0.42211,2371.3,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552501032,4.06,2371.5,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552501435,0.4221,2371.4,2371.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728552501735,4.06,2371.5,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552501933,3.6298,2371.9,2371.6,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728552502134,3.6298,2371.9,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552502331,1.05487,2372.3,2371.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728552502332,3.2078,2372.3,2371.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728552502537,0.42199,2372.0,2371.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728552503036,0.42197,2372.1,2371.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728552503236,7.2678,2372.3,2372.0,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728552504136,0.42199,2372.0,2371.7,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728552504332,0.42198,2372.1,2371.8,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728552504540,4.06,2371.8,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552504733,4.06,2371.0,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552504928,1.963,2371.7,2370.5,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728552504929,4.06,2370.6,2370.5,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728552505131,4.06,2370.6,2368.9,10.60568043]
["bitfinex-derivatives","ETHF0:USTF0",1728552505132,1.05564,2370.5,2369.6,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728552505441,4.06,2369.9,2369.5,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728552505739,7.2678,2370.1,2369.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552505933,3.63013,2370.1,2369.7,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728552506129,7.2678,2370.4,2369.7,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728552506333,7.2678,2370.4,2369.5,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728552506833,3.63007,2370.4,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728552507032,3.2078,2370.4,2369.5,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728552507232,3.2078,2370.7,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728552507430,0.4221,2371.4,2371.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728552507632,0.4221,2371.4,2370.6,11.742]
["bitfinex-derivatives","ETHF0:USTF0",1728552507633,0.42211,2371.3,2371.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728552507840,0.42211,2371.3,2370.9,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728552508232,0.42211,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552508544,0.42212,2371.3,2370.9,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728552508839,3.2078,2371.5,2371.2,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728552508840,0.42207,2371.5,2371.2,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728552509032,1.05509,2371.7,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552509231,0.42212,2371.3,2370.9,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728552509438,0.42212,2371.2,2370.9,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728552510036,3.2078,2371.5,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552510240,0.2613,2371.6,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552510538,0.2613,2371.6,2371.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728552510539,0.42211,2371.3,2371.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728552510732,0.42208,2371.5,2371.2,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728552510941,4.26289,2371.8,2370.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1728552511132,0.42208,2371.5,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728552511329,0.42208,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552511330,0.42208,2371.5,2371.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728552511741,4.26289,2371.8,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552511936,0.42207,2371.5,2371.4,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728552512231,3.2078,2371.5,2371.1,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728552512432,3.2078,2371.5,2370.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728552512633,0.42214,2371.1,2371.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728552512839,0.42214,2371.1,2370.9,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1728552513433,0.42214,2371.1,2371.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728552513740,0.42214,2371.2,2371.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728552513936,3.2078,2371.5,2370.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728552514139,0.42208,2371.5,2371.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728552514431,0.42208,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728552514639,0.4221,2371.4,2371.2,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728552514930,0.4221,2371.4,2371.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728552514931,9.9078,2371.8,2371.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728552515138,0.4221,2371.4,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728552515534,4.2168,2371.4,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552515839,3.2078,2371.5,2370.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728552516633,0.4221,2371.4,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728552516939,0.42212,2371.2,2371.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728552517130,3.2078,2371.5,2370.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728552517330,0.42212,2371.2,2370.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728552517533,0.42212,2371.2,2371.0,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728552517834,0.42214,2371.1,2371.0,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728552518140,0.42216,2371.0,2370.8,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1728552518438,1.05528,2371.3,2370.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728552518639,0.42215,2371.1,2370.9,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728552519036,0.42214,2371.2,2371.0,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728552519230,0.42214,2371.1,2371.0,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728552520137,3.6257,2371.5,2370.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728552520337,0.42215,2371.1,2371.0,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728552520640,3.6257,2371.5,2370.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728552520837,0.42209,2371.4,2371.2,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728552521036,1.47311,2371.5,2370.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728552521336,1.47311,2371.5,2371.0,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728552521337,1.05523,2371.4,2371.0,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728552521538,3.6257,2371.5,2370.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728552521734,3.6257,2371.5,2370.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728552521935,0.42216,2371.0,2370.8,4.02798]
["bitfinex-derivatives","ETHF0:USTF0",1728552522336,0.42216,2371.0,2370.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728552522535,1.05529,2371.3,2370.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728552522837,1.05529,2371.3,2370.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728552522838,4.26328,2370.9,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552523036,0.4223,2370.3,2370.1,3.63011]
["bitfinex-derivatives","ETHF0:USTF0",1728552523536,4.34762,2370.8,2370.1,3.63011]
["bitfinex-derivatives","ETHF0:USTF0",1728552523742,1.05564,2370.5,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552523933,0.42229,2370.3,2370.2,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728552524136,0.4223,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552525040,0.42232,2370.1,2370.0,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728552525440,1.0557,2370.4,2370.0,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728552525641,0.42231,2370.2,2370.0,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728552525940,0.42232,2370.1,2370.0,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728552526140,0.42233,2370.1,2370.0,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728552526342,0.42233,2370.1,2370.0,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728552526641,0.42231,2370.2,2370.1,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728552526839,1.05566,2370.5,2369.9,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728552527040,0.42227,2370.4,2370.3,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728552527236,1.05541,2371.0,2370.3,14.4819]
["bitfinex-derivatives","ETHF0:USTF0",1728552527437,0.42219,2370.9,2370.4,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1728552527634,0.42219,2370.9,2370.4,1.87367]
["bitfinex-derivatives","ETHF0:USTF0",1728552527936,17.456,2372.4,2370.7,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1728552527937,6.32395,2371.6,2370.7,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1728552528135,0.42208,2371.5,2371.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728552528642,0.42206,2371.6,2371.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728552528849,0.42207,2371.6,2371.3,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728552529144,0.42206,2371.6,2371.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728552529344,0.42205,2371.7,2371.4,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728552529739,3.63,2371.9,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552530146,4.56,2371.8,2371.0,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1728552530444,4.56,2371.8,2371.0,2.90945]
["bitfinex-derivatives","ETHF0:USTF0",1728552530445,0.42213,2371.2,2371.0,2.90945]
["bitfinex-derivatives","ETHF0:USTF0",1728552530941,0.4221,2371.4,2371.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728552531134,0.4221,2371.4,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728552531336,0.42212,2371.3,2371.0,2.90945]
["bitfinex-derivatives","ETHF0:USTF0",1728552531546,0.42212,2371.3,2371.1,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728552531945,0.42212,2371.2,2371.1,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728552532144,0.42212,2371.2,2371.0,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1728552532145,1.05523,2371.4,2371.0,2.90945]
["bitfinex-derivatives","ETHF0:USTF0",1728552532443,0.42214,2371.1,2371.0,2.90945]
["bitfinex-derivatives","ETHF0:USTF0",1728552532635,0.42214,2371.1,2371.0,2.50425]
["bitfinex-derivatives","ETHF0:USTF0",1728552532944,0.42214,2371.1,2371.0,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1728552533336,0.42214,2371.1,2371.0,2.50426]
["bitfinex-derivatives","ETHF0:USTF0",1728552533539,0.81562,2371.3,2371.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728552533739,0.42214,2371.1,2371.0,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1728552534135,1.05529,2371.3,2371.0,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1728552534341,0.42213,2371.2,2371.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728552534647,0.42212,2371.3,2371.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728552534948,0.42211,2371.3,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728552535240,0.4194,2371.4,2371.0,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1728552535446,0.42211,2371.3,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728552535848,0.4194,2371.4,2371.0,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1728552536048,0.42211,2371.3,2371.1,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728552536249,4.06,2371.6,2371.0,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1728552536444,0.42208,2371.5,2371.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728552536653,0.4194,2371.8,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552536846,0.4194,2371.8,2371.3,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728552536847,0.42208,2371.5,2371.3,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728552537039,0.42208,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728552537347,0.42206,2371.6,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728552537542,0.4194,2371.8,2371.6,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728552537744,0.42202,2371.8,2371.6,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728552537942,3.2078,2371.9,2371.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728552537943,3.2078,2371.9,2371.5,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728552538253,0.42206,2371.6,2371.4,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728552538647,0.42204,2371.7,2371.5,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728552538946,0.42203,2371.8,2371.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728552539153,8.32283,2371.9,2371.4,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728552539452,0.42205,2371.7,2371.5,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728552539848,0.42204,2371.7,2371.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728552540046,0.42206,2371.6,2371.4,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728552541049,0.42206,2371.6,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728552541749,0.42206,2371.6,2371.4,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728552542950,0.4221,2371.4,2371.2,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728552543149,0.4221,2371.4,2371.0,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728552543350,0.4221,2371.4,2371.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728552543850,0.3876,2371.5,2371.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728552544047,4.48206,2371.6,2371.0,6.34529]
["bitfinex-derivatives","ETHF0:USTF0",1728552544247,1.44265,2371.8,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728552544848,0.42207,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728552545148,1.44265,2371.8,2371.3,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728552545351,0.42209,2371.4,2371.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728552545847,4.14549489,2371.8,2371.0,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728552546046,0.4221,2371.4,2371.0,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728552546355,0.4221,2371.4,2371.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728552547046,4.14549489,2371.8,2371.3,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728552547047,3.09044489,2371.8,2371.3,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728552547255,7.2678,2371.9,2371.6,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728552547256,0.42204,2371.7,2371.6,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728552547552,1.05506,2371.8,2371.2,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1728552547754,0.42205,2371.7,2371.5,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728552548055,0.42205,2371.7,2371.3,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728552548251,0.42205,2371.7,2371.6,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728552548555,0.42203,2371.7,2371.6,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728552549256,7.2678,2371.9,2371.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728552549453,2.3848,2372.2,2371.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728552549454,3.2078,2372.2,2372.1,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728552549653,3.25622454,2372.9,2372.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728552549654,9.52234,2372.8,2372.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728552549847,0.4219,2372.5,2372.3,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728552550053,0.42191,2372.5,2372.3,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728552550555,0.42191,2372.5,2372.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728552550556,0.42193,2372.3,2372.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728552550753,5.11475,2372.5,2372.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728552550953,5.11475,2372.5,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552550954,0.42197,2372.1,2371.9,3.62979]
["bitfinex-derivatives","ETHF0:USTF0",1728552551351,0.4245,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552551954,0.4219,2372.5,2372.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728552552152,0.4219,2372.5,2372.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728552552751,0.42191,2372.4,2372.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728552554466,0.42191,2372.4,2371.9,4.26279]
["bitfinex-derivatives","ETHF0:USTF0",1728552554467,7.6923,2372.7,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552554764,7.6923,2372.7,2371.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728552554765,0.42198,2372.0,2371.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728552555563,0.42198,2372.0,2371.7,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1728552555756,0.42199,2372.0,2371.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728552555956,0.42199,2372.0,2371.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728552556156,0.42197,2372.1,2372.0,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728552556765,0.3895,2372.2,2372.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728552556964,3.2078,2372.4,2371.7,5.46018]
["bitfinex-derivatives","ETHF0:USTF0",1728552557172,0.42194,2372.3,2372.1,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728552557460,0.42199,2372.0,2371.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1728552557660,4.26258,2372.4,2371.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1728552557863,0.42198,2372.0,2371.9,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728552559262,0.42197,2372.1,2372.0,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728552559469,0.42194,2372.3,2372.2,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728552559966,0.42194,2372.3,2371.8,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1728552559967,0.42191,2372.5,2372.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728552560357,1.4442,2372.6,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728552560358,0.81139,2372.6,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728552560665,0.4219,2372.5,2372.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728552561366,0.42187,2372.7,2372.5,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728552561662,9.2468,2373.0,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552561855,0.42191,2372.4,2372.3,3.62972]
["bitfinex-derivatives","ETHF0:USTF0",1728552562270,0.42191,2372.4,2372.3,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1728552562564,0.42191,2372.4,2371.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728552562565,0.422,2372.0,2371.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728552562961,0.422,2372.0,2371.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1728552563465,0.422,2372.0,2371.9,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1728552563972,0.422,2372.0,2371.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1728552564161,0.422,2372.0,2371.9,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1728552564560,0.42203,2371.7,2371.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552565564,0.42203,2371.7,2371.6,6.32085]
["bitfinex-derivatives","ETHF0:USTF0",1728552566363,0.42203,2371.7,2371.6,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1728552566865,0.42203,2371.7,2371.6,6.32085]
["bitfinex-derivatives","ETHF0:USTF0",1728552567061,0.42203,2371.8,2371.7,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728552567262,0.3997,2371.9,2371.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552567462,0.42201,2371.9,2371.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728552568468,0.42199,2372.0,2371.9,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728552569364,0.42199,2372.0,2371.9,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1728552570370,1.86955,2372.3,2371.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728552570570,0.42197,2372.1,2372.0,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728552571872,1.46065,2372.3,2371.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728552572063,0.42203,2371.8,2371.6,2.10404]
["bitfinex-derivatives","ETHF0:USTF0",1728552572266,0.42203,2371.7,2371.6,2.50134]
["bitfinex-derivatives","ETHF0:USTF0",1728552573363,0.42203,2371.7,2371.6,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1728552573776,1.05438,2373.4,2372.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728552574071,0.42183,2372.9,2372.5,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728552574266,4.26239,2372.9,2372.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728552574463,0.42188,2372.6,2372.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728552574866,1.2161,2372.8,2372.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728552575365,0.42189,2372.6,2372.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728552575561,1.2161,2372.8,2372.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728552575969,0.42188,2372.6,2372.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728552576173,0.42188,2372.6,2372.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728552577076,1.2161,2372.8,2372.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728552577380,0.42187,2372.7,2372.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1728552577576,1.63794,2372.8,2372.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728552577777,1.63794,2372.8,2372.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728552577975,1.63794,2372.8,2372.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728552577976,1.63794,2372.8,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728552578277,0.8141,2372.8,2372.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728552578465,0.8141,2372.8,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728552578973,0.8141,2372.8,2372.6,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728552579476,0.8141,2372.8,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728552579683,0.8141,2372.8,2372.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728552579874,0.8141,2372.8,2372.6,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728552580076,0.8141,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728552580579,2.089,2373.1,2372.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728552580780,3.3201,2373.1,2372.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728552581073,0.8093,2373.1,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728552581476,3.2078,2373.3,2373.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728552581878,0.42174,2373.4,2373.1,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728552582078,0.42174,2373.4,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728552582281,2.089,2373.5,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728552582282,2.51072,2373.5,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728552582482,2.51072,2373.5,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728552582875,0.42174,2373.4,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728552583273,0.42173,2373.5,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728552583683,0.42174,2373.4,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728552583993,0.42173,2373.5,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728552584175,0.42172,2373.5,2372.9,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1728552584380,0.42172,2373.5,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728552584581,4.4388,2373.6,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728552584982,0.42172,2373.5,2372.9,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1728552585183,0.42172,2373.5,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728552585385,0.42173,2373.5,2373.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728552585685,4.0171,2373.6,2372.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728552585887,0.42172,2373.5,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728552586495,1.231,2373.6,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728552586791,0.20024646,2374.3,2373.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728552586993,0.4038,2375.0,2374.2,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728552587291,0.4038,2375.0,2374.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728552587882,0.4038,2375.0,2374.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728552588085,0.4038,2375.0,2374.8,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728552588288,3.2078,2375.5,2374.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728552588483,0.42142,2375.2,2374.9,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728552588683,1.05345,2375.4,2374.8,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728552588880,1.05345,2375.4,2374.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728552589083,0.42144,2375.1,2374.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728552589594,0.42145,2375.0,2374.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728552589889,0.42144,2375.1,2374.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728552590097,5.8287,2375.5,2374.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728552590098,3.2078,2375.2,2374.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728552590784,0.42145,2375.0,2374.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728552592789,0.42147,2374.9,2374.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728552592985,0.42146,2375.0,2374.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728552593191,0.42147,2374.9,2374.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728552593493,0.4214,2375.3,2374.8,8.9498]
["bitfinex-derivatives","ETHF0:USTF0",1728552593692,0.42142,2375.2,2374.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728552593882,4.64913,2375.5,2374.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728552593883,0.4214,2375.1,2374.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728552594687,1.05342,2375.3,2374.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728552594984,0.42137,2375.2,2374.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728552595188,1.05342,2375.3,2374.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728552595384,0.42139,2375.1,2374.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728552596387,1.05342,2375.3,2374.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728552596589,0.42142,2374.9,2374.8,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728552596785,1.05341,2375.3,2374.8,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728552597093,0.42142,2375.0,2374.8,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728552597601,0.42142,2374.9,2374.8,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728552598787,0.42142,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552601691,0.42147,2374.7,2374.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728552601897,0.42148,2374.6,2374.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728552603505,3.2078,2375.6,2374.5,14.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728552603694,2.10597,2376.3,2374.9,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728552603695,0.42141,2375.0,2374.9,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728552603895,0.42141,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552605091,1.05354,2375.0,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552605292,0.42146,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552605795,0.42146,2374.7,2374.6,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1728552605994,0.42146,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552606494,0.42146,2374.7,2374.6,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1728552606887,0.42146,2374.8,2374.6,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1728552607094,0.42146,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552607394,1.05344,2375.2,2374.6,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1728552607603,0.42146,2374.8,2374.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728552607904,0.3854,2375.3,2374.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728552607905,0.42146,2374.7,2374.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728552608291,0.42146,2374.7,2374.6,13.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728552608798,0.42146,2374.7,2374.6,7.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728552609293,0.42146,2374.7,2374.6,13.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728552611003,0.42146,2374.7,2374.6,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1728552611489,0.42146,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552618903,0.394,2374.8,2374.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728552619111,0.42148,2374.6,2374.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1728552620905,0.42148,2374.6,2374.5,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1728552621301,0.42148,2374.6,2374.5,7.32649]
["bitfinex-derivatives","ETHF0:USTF0",1728552621705,0.42148,2374.6,2374.5,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1728552623106,0.42148,2374.6,2374.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1728552625514,0.42153,2374.3,2374.2,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728552629208,6.32056,2374.2,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552629411,6.32056,2374.2,2372.4,3.30814086]
["bitfinex-derivatives","ETHF0:USTF0",1728552629412,3.29,2373.4,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552629711,4.34448,2372.9,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552629912,3.2078,2373.4,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552630115,3.2078,2373.4,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552630116,0.4217,2373.4,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552630309,0.42167,2373.5,2373.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728552630618,0.42168,2373.5,2373.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728552630809,0.4217,2373.4,2373.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728552631313,0.42167,2373.5,2373.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728552631509,2.70423637,2373.7,2373.4,9.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728552631710,0.42167,2373.5,2373.4,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1728552632112,0.42167,2373.5,2373.4,9.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728552633110,0.42167,2373.5,2373.4,15.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728552633713,0.42167,2373.5,2373.4,9.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728552636416,0.42167,2373.5,2373.4,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1728552636815,0.42167,2373.5,2373.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728552641323,0.42173,2373.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552641823,0.42173,2373.2,2373.1,7.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728552642623,1.05423,2373.4,2373.1,7.84314]
["bitfinex-derivatives","ETHF0:USTF0",1728552642822,0.42173,2373.2,2373.1,3.62954]
["bitfinex-derivatives","ETHF0:USTF0",1728552643024,1.05423,2373.4,2373.1,7.84314]
["bitfinex-derivatives","ETHF0:USTF0",1728552643226,1.05423,2373.4,2373.1,3.62954]
["bitfinex-derivatives","ETHF0:USTF0",1728552643529,1.05423,2373.4,2373.2,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728552643530,0.42171,2373.4,2373.2,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728552643722,1.05417,2373.6,2373.2,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728552643917,0.42167,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552644322,0.42167,2373.5,2373.4,7.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728552644832,1.05408,2373.8,2373.4,13.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728552645026,0.42162,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552645531,0.42162,2373.8,2373.7,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728552646116,3.76356624,2374.0,2373.7,7.84224]
["bitfinex-derivatives","ETHF0:USTF0",1728552646320,0.42162,2373.8,2373.7,3.62944]
["bitfinex-derivatives","ETHF0:USTF0",1728552646824,0.42162,2373.8,2373.7,7.84224]
["bitfinex-derivatives","ETHF0:USTF0",1728552648233,0.42162,2373.8,2373.7,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728552648432,0.42162,2373.8,2373.7,7.84222]
["bitfinex-derivatives","ETHF0:USTF0",1728552649729,0.42162,2373.8,2373.7,8.23472]
["bitfinex-derivatives","ETHF0:USTF0",1728552650138,5.91736624,2374.9,2373.7,17.1031]
["bitfinex-derivatives","ETHF0:USTF0",1728552650432,0.42148,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552650733,0.39,2374.8,2374.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728552650734,0.42153,2374.3,2374.2,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728552650930,0.42153,2374.3,2374.2,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728552652349,0.42157,2374.1,2374.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728552653423,0.42157,2374.1,2374.0,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1728552653628,0.42151,2374.5,2374.0,11.8991]
["bitfinex-derivatives","ETHF0:USTF0",1728552653824,0.39,2374.8,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552654130,1.05353,2375.0,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552654334,0.42146,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552656136,0.42139,2375.1,2374.8,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728552656332,0.3999,2375.2,2375.0,3.62919]
["bitfinex-derivatives","ETHF0:USTF0",1728552656639,0.82128,2375.2,2375.0,3.62919]
["bitfinex-derivatives","ETHF0:USTF0",1728552657640,0.82128,2375.2,2375.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728552658139,0.82127,2375.2,2375.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728552658634,0.42139,2375.1,2375.0,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728552658833,0.3999,2375.2,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552659228,0.82128,2375.2,2375.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728552659430,0.3999,2375.2,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552659734,0.82128,2375.2,2375.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728552659934,0.3999,2375.2,2375.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728552660236,0.82127,2375.2,2375.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728552661330,0.3999,2375.2,2375.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728552662136,0.42136,2375.3,2375.2,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728552662841,0.42137,2375.2,2375.1,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728552663739,0.42136,2375.3,2375.2,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728552664040,0.42137,2375.2,2375.1,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728552664343,1.43881,2375.5,2375.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728552664646,1.43881,2375.5,2375.1,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728552664939,0.42137,2375.3,2375.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728552665139,0.42137,2375.3,2375.2,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728552665339,0.42135,2375.4,2375.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728552665537,1.43881,2375.5,2375.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728552665727,0.42144,2374.8,2374.6,4.97506]
["bitfinex-derivatives","ETHF0:USTF0",1728552665935,0.42144,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552666132,1.05345,2375.2,2374.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728552666443,0.42143,2374.9,2374.8,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1728552666938,0.42143,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552667140,0.42142,2375.0,2374.9,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728552667347,0.4214,2375.1,2375.0,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728552668340,0.42139,2375.2,2375.1,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728552668846,0.42139,2375.1,2375.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728552669045,0.42139,2375.1,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552669046,1.0534,2375.3,2374.8,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1728552669240,0.42142,2374.9,2374.8,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1728552669443,0.42141,2375.0,2374.9,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728552669740,0.42142,2374.9,2374.8,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1728552670531,0.42142,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552670729,4.2104,2374.9,2374.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728552670935,0.42146,2374.7,2374.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728552671142,0.42146,2374.7,2374.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728552671342,0.42146,2374.7,2374.6,4.63268]
["bitfinex-derivatives","ETHF0:USTF0",1728552671534,0.42146,2374.7,2374.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728552671734,1.43855,2375.0,2374.5,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1728552671735,0.42148,2374.6,2374.5,2.52979]
["bitfinex-derivatives","ETHF0:USTF0",1728552671935,0.42147,2374.7,2374.6,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728552673137,1.43854,2375.0,2374.5,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1728552673443,0.42143,2374.9,2374.5,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1728552673741,0.42143,2374.9,2374.8,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1728552674539,0.385,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552674747,0.80641,2375.0,2374.9,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728552674938,0.385,2375.0,2374.5,6.36983]
["bitfinex-derivatives","ETHF0:USTF0",1728552675136,0.42142,2375.0,2374.9,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728552676033,1.44677,2375.2,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552676237,0.4214,2375.1,2375.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728552676737,0.3933,2375.2,2375.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728552676940,3.2078,2376.0,2375.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728552677145,0.42129,2375.7,2375.6,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728552677344,0.4209,2375.9,2375.6,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728552677345,0.42128,2375.8,2375.6,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728552677532,0.42128,2375.8,2375.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728552677533,0.42127,2375.8,2375.7,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728552677739,0.42125,2375.9,2375.8,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728552678235,0.42123,2376.0,2375.8,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728552678434,0.42125,2375.9,2375.8,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728552678839,1.89373,2376.4,2375.8,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728552679043,0.42119,2376.3,2376.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728552679238,0.42119,2376.3,2376.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728552679636,0.42119,2376.2,2376.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728552680044,0.42121,2376.1,2376.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728552680233,0.42124,2376.0,2375.8,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1728552680441,0.42122,2376.1,2375.9,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728552680743,0.42122,2376.1,2375.8,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1728552680943,0.42123,2376.0,2375.9,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728552681447,0.42121,2376.2,2376.0,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728552681641,0.42121,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552682449,0.42121,2376.2,2376.1,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1728552682637,0.42121,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552688147,0.42121,2376.2,2376.1,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1728552690037,0.42121,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552690449,0.821,2376.6,2376.1,7.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728552690657,1.05286,2376.5,2376.2,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728552690849,3.29,2376.9,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552690850,0.4003,2376.8,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552691038,0.42114,2376.5,2376.4,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728552691246,0.42113,2376.6,2376.4,3.62894]
["bitfinex-derivatives","ETHF0:USTF0",1728552691956,0.42114,2376.5,2376.4,3.62894]
["bitfinex-derivatives","ETHF0:USTF0",1728552692351,0.42114,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552692745,0.42114,2376.5,2376.4,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1728552694949,0.42114,2376.5,2376.4,7.83696]
["bitfinex-derivatives","ETHF0:USTF0",1728552696353,0.42113,2376.6,2376.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728552696851,0.42114,2376.5,2376.4,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1728552697258,0.42114,2376.5,2376.4,7.83695]
["bitfinex-derivatives","ETHF0:USTF0",1728552697952,0.42114,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552705158,0.42114,2376.5,2376.4,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1728552707352,0.42114,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552707658,0.42114,2376.5,2376.4,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1728552710048,1.05277,2376.7,2376.4,10.7058]
["bitfinex-derivatives","ETHF0:USTF0",1728552710255,0.42112,2376.7,2376.6,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728552710555,1.46176,2377.0,2376.7,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728552710556,0.4211,2376.8,2376.7,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728552710750,0.42106,2377.0,2376.9,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728552711556,1.84171,2377.3,2376.8,4.76291]
["bitfinex-derivatives","ETHF0:USTF0",1728552711863,0.42102,2377.2,2377.1,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728552712655,0.3933,2377.3,2377.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728552712962,0.81431,2377.3,2377.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728552713156,3.52387624,2377.3,2377.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728552714255,2.70956624,2377.3,2377.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728552714461,3.13055624,2377.4,2377.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728552714662,0.42099,2377.4,2377.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728552715650,0.42099,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552715862,0.42099,2377.4,2377.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728552717254,0.42099,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552717662,3.13055624,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552718363,3.13055624,2377.4,2377.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728552719461,3.13055624,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552719866,0.42099,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552720054,3.12987204,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552720257,0.42099,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552720755,0.42099,2377.4,2377.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728552721557,0.42099,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552722063,0.42099,2377.4,2377.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728552722461,3.7635962,2377.7,2377.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728552722657,0.42096,2377.6,2377.5,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728552723862,0.42094,2377.7,2377.6,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728552724672,0.42092,2377.8,2377.7,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728552725269,0.42092,2377.8,2377.7,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1728552725471,0.391,2377.9,2377.7,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1728552725472,0.42091,2377.9,2377.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728552729770,1.05222,2378.0,2377.7,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1728552729971,0.42091,2377.8,2377.7,4.50111]
["bitfinex-derivatives","ETHF0:USTF0",1728552730369,0.42091,2377.9,2377.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728552730667,0.3904,2378.2,2377.7,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1728552730868,0.42088,2378.0,2377.9,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728552731069,0.42087,2378.1,2378.0,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728552731268,0.42087,2378.1,2378.0,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1728552732878,0.42087,2378.1,2378.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728552733275,1.0521,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552733478,0.42087,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552733977,0.42087,2378.0,2377.9,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1728552735282,0.42087,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552735773,0.42087,2378.0,2377.9,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1728552736369,3.67234949,2378.0,2377.9,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1728552736980,3.25147949,2378.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552737171,0.42084,2378.2,2378.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728552737378,0.42084,2378.2,2378.1,3.71086]
["bitfinex-derivatives","ETHF0:USTF0",1728552738081,0.42083,2378.3,2378.2,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728552738380,3.62862,2378.4,2378.3,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728552739084,0.42082,2378.3,2378.2,1.66833]
["bitfinex-derivatives","ETHF0:USTF0",1728552740386,3.62861,2378.4,2378.3,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728552741083,0.42081,2378.4,2378.3,7.91562]
["bitfinex-derivatives","ETHF0:USTF0",1728552742681,0.42081,2378.4,2378.3,3.71082]
["bitfinex-derivatives","ETHF0:USTF0",1728552743486,1.05193,2378.6,2378.5,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728552743487,0.42079,2378.6,2378.5,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728552743685,0.42079,2378.6,2378.5,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1728552746179,0.42077,2378.7,2378.6,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728552746392,1.46394,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552746585,0.42077,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552746995,0.42077,2378.6,2378.5,3.62859]
["bitfinex-derivatives","ETHF0:USTF0",1728552747482,0.42077,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552747879,0.42077,2378.6,2378.5,3.62859]
["bitfinex-derivatives","ETHF0:USTF0",1728552748483,0.42077,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552749087,0.42077,2378.6,2378.5,3.62859]
["bitfinex-derivatives","ETHF0:USTF0",1728552751188,0.4121,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552751391,0.42076,2378.7,2378.6,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728552751596,0.42076,2378.7,2378.6,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1728552751781,0.42076,2378.7,2378.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728552751986,0.42077,2378.6,2378.5,6.91858]
["bitfinex-derivatives","ETHF0:USTF0",1728552752181,0.4121,2378.8,2378.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728552752381,0.4121,2378.8,2378.6,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728552752382,0.42076,2378.7,2378.6,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728552752584,0.42076,2378.7,2378.6,1.94075]
["bitfinex-derivatives","ETHF0:USTF0",1728552754194,0.42074,2378.8,2378.7,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728552754495,0.42074,2378.8,2378.7,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1728552755296,0.42072,2378.9,2378.8,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728552755588,0.42071,2379.0,2378.9,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728552755793,0.42071,2379.0,2378.9,1.94071]
["bitfinex-derivatives","ETHF0:USTF0",1728552756295,0.42071,2379.0,2378.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728552756499,0.42071,2379.0,2378.9,1.94071]
["bitfinex-derivatives","ETHF0:USTF0",1728552756890,0.4207,2379.1,2379.0,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728552757091,0.4207,2379.1,2379.0,1.94069]
["bitfinex-derivatives","ETHF0:USTF0",1728552757493,0.4207,2379.1,2379.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728552757694,0.8297,2379.1,2379.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728552762398,0.8297,2379.1,2379.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728552763393,0.8297,2379.1,2379.0,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1728552763594,0.8297,2379.1,2379.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728552765306,0.3921,2379.2,2379.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728552765307,0.81277,2379.2,2379.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728552765503,0.81277,2379.2,2379.1,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1728552768495,0.42067,2379.2,2379.1,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1728552770407,3.13416264,2379.2,2379.1,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1728552770598,2.71349264,2379.2,2379.1,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1728552770799,3.13415264,2379.3,2379.2,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728552771017,0.42066,2379.3,2379.2,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1728552771508,3.13413264,2379.4,2379.3,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728552771705,2.71349264,2379.4,2379.3,5.14844]
["bitfinex-derivatives","ETHF0:USTF0",1728552772008,0.3918,2379.6,2379.3,7.0335]
["bitfinex-derivatives","ETHF0:USTF0",1728552772009,3.52589264,2379.6,2379.3,7.0335]
["bitfinex-derivatives","ETHF0:USTF0",1728552772204,3.52589264,2379.6,2379.5,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1728552772609,3.13409264,2379.6,2379.5,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1728552772803,0.4206,2379.6,2379.5,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1728552772999,2.71349264,2379.7,2379.6,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728552773298,3.13634149,2379.8,2379.7,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728552773510,0.42056,2379.8,2379.7,1.94057]
["bitfinex-derivatives","ETHF0:USTF0",1728552773802,0.42055,2379.9,2379.8,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728552774004,1.28468333,2379.9,2379.8,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1728552774306,0.42053,2380.0,2379.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728552774503,4.22258681,2380.0,2379.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728552775206,3.80205681,2380.1,2379.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728552775401,0.42052,2380.0,2379.9,6.90833]
["bitfinex-derivatives","ETHF0:USTF0",1728552775804,0.42052,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552776206,4.22257681,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552776908,4.22197691,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552777102,0.42052,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552777708,4.22195814,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552777906,4.2219475,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552778105,0.42052,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552779107,4.22190698,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552780609,0.42057,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552781005,4.22273655,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552781205,0.42057,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552781410,4.22273655,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552781611,5.01107,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552782415,8.27100752,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552782613,5.01107,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552783408,7.85043752,2379.7,2379.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728552783614,0.42061,2379.5,2379.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728552784009,5.03941,2379.5,2379.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728552784214,0.42063,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552784609,0.42064,2379.3,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728552784827,1.21694,2379.3,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728552785521,0.83054,2379.3,2379.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728552786524,5.03374,2379.3,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728552786821,0.42071,2378.9,2378.8,8.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728552787012,0.42071,2378.9,2378.8,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728552788111,0.42071,2378.9,2378.8,5.31563]
["bitfinex-derivatives","ETHF0:USTF0",1728552788317,0.42071,2378.9,2378.8,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728552788622,4.22287655,2378.9,2378.8,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728552789120,4.22287655,2378.9,2378.8,5.31563]
["bitfinex-derivatives","ETHF0:USTF0",1728552790019,0.42071,2378.9,2378.8,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728552790217,4.75687422,2378.9,2378.8,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728552791223,5.62115436,2378.9,2378.8,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728552792616,5.62115436,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552792822,5.62115436,2378.9,2378.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728552792823,0.42077,2378.6,2378.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728552793118,4.76925368,2378.7,2378.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728552793323,0.42075,2378.7,2378.6,3.70077]
["bitfinex-derivatives","ETHF0:USTF0",1728552798620,0.42075,2378.7,2378.6,1.94077]
["bitfinex-derivatives","ETHF0:USTF0",1728552799219,0.42075,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728552799524,0.42075,2378.7,2378.6,1.94077]
["bitfinex-derivatives","ETHF0:USTF0",1728552801121,0.42075,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728552801332,0.3974,2378.8,2378.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728552801631,0.42077,2378.6,2378.5,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728552802132,0.84507,2378.6,2378.5,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728552802521,5.04907,2378.6,2378.5,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728552805223,5.91449081,2378.6,2378.5,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728552805528,6.58867556,2378.6,2378.5,2.35941264]
["bitfinex-derivatives","ETHF0:USTF0",1728552805724,6.58867556,2378.6,2378.5,2.77351264]
["bitfinex-derivatives","ETHF0:USTF0",1728552805932,12.31267556,2378.6,2378.5,0.83941264]
["bitfinex-derivatives","ETHF0:USTF0",1728552806328,7.43449081,2378.6,2378.5,0.83941264]
["bitfinex-derivatives","ETHF0:USTF0",1728552806526,12.85469609,2378.6,2378.5,0.83941264]
["bitfinex-derivatives","ETHF0:USTF0",1728552808027,0.4208,2378.4,2378.3,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1728552808232,5.31549561,2378.4,2378.3,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1728552808435,1.28622081,2378.4,2378.3,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1728552809035,6.18091642,2378.4,2378.3,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1728552809232,6.18091642,2378.4,2378.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728552809233,0.42082,2378.3,2378.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728552809436,7.15557882,2378.3,2378.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728552809633,0.42086,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552809941,0.42089,2377.9,2377.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728552810139,4.76678531,2377.9,2377.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728552810329,6.18100642,2377.9,2377.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728552810641,2.80631081,2377.9,2377.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728552810837,7.70100642,2377.9,2377.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728552811036,2.80631081,2377.9,2377.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728552811336,0.42089,2377.9,2377.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728552811638,0.42089,2377.9,2377.8,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1728552811838,0.42089,2377.9,2377.8,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1728552812432,0.42089,2377.9,2377.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728552815840,0.42093,2377.7,2377.6,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728552818736,4.2056,2377.7,2377.3,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728552818937,0.42098,2377.4,2377.3,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1728552822550,0.42107,2376.9,2376.8,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728552822855,0.42107,2376.9,2376.8,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728552823040,0.42107,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552825649,0.42107,2376.9,2376.8,3.62889]
["bitfinex-derivatives","ETHF0:USTF0",1728552825947,1.05251,2377.3,2377.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728552826145,3.2078,2377.5,2377.1,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1728552826358,0.421,2377.3,2377.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728552826648,0.42102,2377.2,2377.1,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1728552829144,0.42102,2377.2,2377.1,1.61833]
["bitfinex-derivatives","ETHF0:USTF0",1728552829954,0.42101,2377.3,2377.2,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728552830447,0.42102,2377.2,2377.1,1.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728552832145,0.42102,2377.2,2377.1,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1728552832760,0.42101,2377.3,2377.2,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728552833359,0.42101,2377.3,2377.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728552837858,1.05247,2377.4,2377.1,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728552838058,0.42102,2377.2,2377.1,4.82613]
["bitfinex-derivatives","ETHF0:USTF0",1728552838257,0.42102,2377.2,2377.1,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1728552839361,0.42102,2377.2,2377.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728552839565,0.42095,2377.6,2377.5,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728552839764,1.0523,2377.8,2377.5,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728552839765,0.42094,2377.7,2377.5,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728552839958,0.42094,2377.7,2377.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728552840660,0.42092,2377.8,2377.6,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1728552841056,2.46222,2378.0,2377.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728552841264,0.42093,2377.7,2377.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728552841564,1.41,2378.0,2377.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728552841771,0.42089,2377.9,2377.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728552842356,2.2151,2378.1,2377.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728552842665,1.8138,2378.1,2377.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728552842856,0.42089,2378.0,2377.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728552843158,0.42092,2377.8,2377.6,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1728552843572,0.42092,2377.8,2377.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728552844172,1.05219,2378.0,2377.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728552844173,0.42093,2377.7,2377.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728552844368,3.29,2377.8,2377.5,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728552844569,0.42094,2377.6,2377.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728552846070,2.86597,2378.1,2377.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728552846367,1.8138,2378.1,2377.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728552846561,0.4038,2378.1,2378.0,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728552846761,0.42086,2378.1,2378.0,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728552847869,1.8036,2378.2,2377.9,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1728552848059,1.8036,2378.2,2377.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728552848364,0.42086,2378.1,2378.0,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728552848960,1.8276,2378.4,2377.9,4.73213]
["bitfinex-derivatives","ETHF0:USTF0",1728552849168,0.42083,2378.3,2378.2,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728552849368,1.8276,2378.4,2378.3,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728552849369,2.24842,2378.4,2378.3,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728552849571,2.24842,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552849767,0.42083,2378.3,2378.2,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728552850469,3.2078,2378.8,2378.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552850675,0.42079,2378.5,2378.4,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728552851261,0.42075,2378.7,2378.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728552851466,0.3967,2379.0,2378.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552851665,1.05165,2379.3,2378.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728552851971,0.42069,2379.1,2379.0,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728552852280,1.8339,2379.4,2379.0,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728552852469,0.42067,2379.2,2379.1,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728552852669,0.42067,2379.2,2378.8,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728552852670,0.42064,2379.3,2379.0,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728552852865,0.42066,2379.2,2379.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728552853675,0.42066,2379.2,2379.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1728552854064,0.42065,2379.3,2379.2,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728552854265,0.42063,2379.4,2379.3,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728552854766,0.42062,2379.5,2379.3,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728552854969,1.45863,2379.6,2379.3,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728552855169,0.42064,2379.3,2379.2,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1728552855880,0.42064,2379.3,2379.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728552856472,0.42064,2379.3,2379.2,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1728552857173,0.42064,2379.3,2379.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728552857669,0.42064,2379.3,2379.2,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1728552858177,0.42063,2379.4,2379.3,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728552858480,0.4206,2379.6,2379.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728552858678,0.42062,2379.5,2379.4,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728552858875,4.25926,2379.7,2379.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552858876,3.2078,2379.7,2379.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728552859081,3.62839,2379.7,2379.6,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728552859578,3.62839,2379.7,2379.3,7.94171]
["bitfinex-derivatives","ETHF0:USTF0",1728552859579,0.42059,2379.6,2379.3,6.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728552859883,3.2078,2379.7,2379.3,6.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728552860086,3.62839,2379.7,2379.3,6.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728552860277,3.62839,2379.7,2379.6,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728552860472,3.62838,2379.7,2379.6,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728552860684,3.2078,2379.7,2379.6,4.62299]
["bitfinex-derivatives","ETHF0:USTF0",1728552860883,3.2078,2379.7,2379.6,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728552861089,3.2078,2379.7,2379.6,5.04469]
["bitfinex-derivatives","ETHF0:USTF0",1728552861581,3.2078,2379.7,2379.6,8.33469]
["bitfinex-derivatives","ETHF0:USTF0",1728552861785,0.42054,2380.0,2379.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728552861980,1.85165,2380.2,2379.6,11.54249]
["bitfinex-derivatives","ETHF0:USTF0",1728552861981,1.85165,2380.2,2379.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728552862181,0.42052,2380.1,2380.0,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728552862383,1.44055,2380.2,2379.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728552862588,0.42052,2380.1,2380.0,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728552864884,0.42052,2380.1,2380.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1728552865084,1.05119,2380.3,2380.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1728552865286,1.05119,2380.3,2380.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728552865287,0.4205,2380.2,2380.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728552865785,0.4205,2380.1,2380.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1728552866987,0.4205,2380.1,2380.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728552867192,0.4205,2380.1,2380.0,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1728552867384,0.4205,2380.1,2380.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728552868292,0.4205,2380.1,2380.0,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1728552869389,0.4205,2380.1,2380.0,4.10892]
["bitfinex-derivatives","ETHF0:USTF0",1728552869589,0.42049,2380.2,2380.1,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728552870381,0.42049,2380.2,2380.0,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728552870382,0.4205,2380.1,2380.0,4.10891]
["bitfinex-derivatives","ETHF0:USTF0",1728552872589,0.4205,2380.2,2380.1,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728552873201,0.42048,2380.3,2380.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728552874590,0.42044,2380.5,2380.4,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728552874792,0.42044,2380.5,2380.4,3.71043]
["bitfinex-derivatives","ETHF0:USTF0",1728552875195,0.42044,2380.5,2380.4,4.09523]
["bitfinex-derivatives","ETHF0:USTF0",1728552875898,0.42044,2380.5,2380.4,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1728552876297,0.42044,2380.5,2380.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728552876491,0.42044,2380.5,2379.9,6.91833]
["bitfinex-derivatives","ETHF0:USTF0",1728552876492,7.4086,2380.5,2379.9,6.91833]
["bitfinex-derivatives","ETHF0:USTF0",1728552876691,0.42052,2380.1,2380.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728552876988,3.2078,2381.3,2380.0,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728552877191,3.2078,2381.3,2379.9,16.5782]
["bitfinex-derivatives","ETHF0:USTF0",1728552877192,0.42038,2380.8,2380.7,3.71039]
["bitfinex-derivatives","ETHF0:USTF0",1728552877392,0.4087,2381.0,2380.8,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728552877393,0.42037,2380.9,2380.8,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728552878089,0.42035,2381.0,2380.8,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728552878290,1.05078,2381.2,2380.9,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728552878499,0.42034,2381.1,2380.9,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728552878697,0.42034,2381.0,2380.9,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728552878997,0.42034,2381.0,2380.8,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728552879297,1.05078,2381.2,2380.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552879599,0.42031,2381.2,2381.0,3.71033]
["bitfinex-derivatives","ETHF0:USTF0",1728552879787,3.2078,2381.3,2381.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552880100,0.4202,2381.8,2381.6,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728552880290,0.4167,2382.0,2381.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552880490,0.4167,2382.0,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552880491,3.2078,2382.3,2381.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552880687,0.42018,2382.0,2381.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552880892,1.45304,2382.2,2381.9,3.71018]
["bitfinex-derivatives","ETHF0:USTF0",1728552880893,0.42016,2382.1,2381.9,3.71018]
["bitfinex-derivatives","ETHF0:USTF0",1728552881089,0.42017,2382.0,2381.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552882004,0.42017,2382.0,2381.9,3.71018]
["bitfinex-derivatives","ETHF0:USTF0",1728552882195,0.42017,2382.0,2381.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552882899,0.42016,2382.1,2381.9,3.71018]
["bitfinex-derivatives","ETHF0:USTF0",1728552883092,0.42017,2382.0,2381.9,3.71018]
["bitfinex-derivatives","ETHF0:USTF0",1728552883292,0.42017,2382.0,2381.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552883598,0.4202,2381.8,2381.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552884408,1.45304,2382.2,2381.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552884409,1.05038,2382.1,2381.7,3.71021]
["bitfinex-derivatives","ETHF0:USTF0",1728552884700,0.4202,2381.8,2381.7,3.71021]
["bitfinex-derivatives","ETHF0:USTF0",1728552885392,0.4027,2382.2,2381.7,7.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728552885601,0.4027,2382.2,2382.0,3.71017]
["bitfinex-derivatives","ETHF0:USTF0",1728552885790,3.2078,2382.3,2382.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728552885997,44.0078,2383.3,2382.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728552886195,0.42006,2382.6,2382.5,3.71007]
["bitfinex-derivatives","ETHF0:USTF0",1728552886396,0.42006,2382.6,2382.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552887197,0.4252,2383.0,2382.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552887395,0.42005,2382.7,2382.5,6.91787]
["bitfinex-derivatives","ETHF0:USTF0",1728552887595,0.42003,2382.8,2382.6,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728552887799,0.42003,2382.8,2382.6,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728552888102,0.42003,2382.8,2382.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728552888103,0.4252,2383.0,2382.5,6.9211]
["bitfinex-derivatives","ETHF0:USTF0",1728552888295,0.42002,2382.9,2382.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552888492,0.41999,2383.0,2382.8,6.91782]
["bitfinex-derivatives","ETHF0:USTF0",1728552888715,0.41999,2383.0,2382.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552889001,3.2078,2383.3,2382.9,3.71001]
["bitfinex-derivatives","ETHF0:USTF0",1728552889002,0.41999,2383.1,2382.9,3.71001]
["bitfinex-derivatives","ETHF0:USTF0",1728552889296,0.41999,2383.0,2382.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552889896,3.2078,2383.3,2382.9,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1728552890093,3.2078,2383.3,2383.0,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728552890094,0.41997,2383.1,2383.0,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728552890292,0.41997,2383.1,2382.9,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728552890601,0.41999,2383.0,2382.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728552890993,0.42001,2382.9,2382.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728552891199,0.42006,2382.7,2382.5,7.34117]
["bitfinex-derivatives","ETHF0:USTF0",1728552891497,0.3863,2383.1,2382.5,7.34117]
["bitfinex-derivatives","ETHF0:USTF0",1728552891700,0.42006,2382.7,2382.5,7.34117]
["bitfinex-derivatives","ETHF0:USTF0",1728552892299,1.05003,2382.9,2382.5,7.34117]
["bitfinex-derivatives","ETHF0:USTF0",1728552892505,0.42006,2382.6,2382.5,6.9211]
["bitfinex-derivatives","ETHF0:USTF0",1728552893409,0.42006,2382.6,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552894404,0.42008,2382.5,2382.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728552894603,0.42013,2382.2,2382.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552898405,0.42017,2382.0,2381.9,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1728552898609,0.42017,2382.0,2381.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728552899306,0.4202,2381.8,2381.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728552900312,0.3914,2382.1,2381.7,10.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728552900504,0.42018,2382.0,2381.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552900905,0.42018,2382.0,2381.9,3.71018]
["bitfinex-derivatives","ETHF0:USTF0",1728552901211,0.42018,2382.0,2381.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552902910,0.4202,2381.8,2381.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728552903107,1.05046,2382.0,2381.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728552903410,0.4202,2381.9,2381.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728552904308,0.3914,2382.1,2381.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728552904510,1.05031,2382.3,2381.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728552904511,0.3873,2382.5,2382.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728552904709,0.42015,2382.1,2382.0,6.91796]
["bitfinex-derivatives","ETHF0:USTF0",1728552904904,0.42015,2382.1,2382.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552908114,0.42015,2382.1,2382.0,3.71017]
["bitfinex-derivatives","ETHF0:USTF0",1728552909706,0.42015,2382.1,2382.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552910117,0.42015,2382.1,2382.0,3.71017]
["bitfinex-derivatives","ETHF0:USTF0",1728552910809,0.42015,2382.1,2382.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552911611,0.42017,2382.0,2381.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728552911818,0.42017,2382.0,2381.9,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1728552912210,0.42017,2382.0,2381.9,2.49048]
["bitfinex-derivatives","ETHF0:USTF0",1728552912426,1.05037,2382.2,2381.9,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1728552912616,0.42016,2382.1,2382.0,3.71015]
["bitfinex-derivatives","ETHF0:USTF0",1728552913020,4.2581,2382.3,2381.9,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1728552913318,0.4202,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552913620,0.4202,2381.8,2381.7,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1728552914008,0.4202,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552914924,0.42018,2382.0,2381.9,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728552915115,0.42018,2382.0,2381.9,3.71018]
["bitfinex-derivatives","ETHF0:USTF0",1728552915713,0.42016,2382.1,2382.0,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728552916320,0.4202,2382.1,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728552916717,0.4202,2382.1,2381.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552916718,0.42017,2382.2,2381.9,3.71021]
["bitfinex-derivatives","ETHF0:USTF0",1728552916923,0.42019,2382.1,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728552917626,0.7983,2382.3,2381.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552917823,0.42021,2382.0,2381.9,3.71021]
["bitfinex-derivatives","ETHF0:USTF0",1728552918925,0.4202,2382.1,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728552919624,0.42021,2382.0,2381.9,3.71021]
["bitfinex-derivatives","ETHF0:USTF0",1728552921530,0.42023,2381.9,2381.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552922228,0.42023,2381.9,2381.8,3.71024]
["bitfinex-derivatives","ETHF0:USTF0",1728552922530,0.42023,2381.9,2381.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552923128,0.82733,2381.9,2381.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552923931,0.42026,2381.7,2381.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728552924126,0.42026,2381.7,2381.6,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1728552925022,0.42026,2381.7,2381.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728552925527,0.42026,2381.7,2381.6,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1728552926628,0.42015,2382.4,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728552926933,0.42014,2382.5,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728552927135,0.42015,2382.4,2382.2,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1728552927429,3.2078,2382.5,2382.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728552927623,0.42019,2382.1,2382.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728552928023,0.42018,2382.2,2382.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728552928229,0.3833,2382.1,2382.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728552928530,1.21039,2382.1,2382.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728552931130,5.40879,2382.1,2382.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728552933930,5.40879,2382.1,2382.0,2.10081]
["bitfinex-derivatives","ETHF0:USTF0",1728552936336,0.7902,2382.1,2382.0,2.10081]
["bitfinex-derivatives","ETHF0:USTF0",1728552936532,0.7902,2382.1,2382.0,5.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728552936732,0.3833,2382.1,2382.0,5.39081]
["bitfinex-derivatives","ETHF0:USTF0",1728552937335,0.42017,2382.3,2382.0,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1728552937540,0.42017,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728552937744,1.29121751,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728552937942,5.48881751,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728552938439,1.29121751,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728552938642,0.87104751,2382.3,2382.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728552938938,0.87104751,2382.3,2382.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728552938939,0.42019,2382.1,2382.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728552939345,4.61859,2382.1,2382.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728552939644,5.48990956,2382.1,2382.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728552940640,5.06971956,2382.1,2381.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728552940830,0.82151,2382.0,2381.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728552941243,0.4013,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552941434,0.84303,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552941834,0.84303,2381.9,2381.8,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728552942042,1.71445707,2381.9,2381.8,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728552942641,1.29422707,2381.9,2381.8,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728552942840,1.29432783,2381.9,2381.8,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728552943237,1.71455783,2381.9,2381.8,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728552943439,7.00730098,2382.2,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728552943440,3.67690512,2382.2,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728552943638,0.87158882,2382.1,2382.0,3.71021]
["bitfinex-derivatives","ETHF0:USTF0",1728552943844,0.42022,2382.0,2381.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728552944041,0.42022,2382.0,2381.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728552944042,4.54850394,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728552945740,4.12830394,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728552945937,0.87158882,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728552946145,1.29177882,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728552946346,0.87158882,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728552946547,3.64521512,2382.3,2381.8,7.54841]
["bitfinex-derivatives","ETHF0:USTF0",1728552946847,1.29173016,2382.2,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728552947246,0.4202,2382.1,2382.0,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728552950848,1.29174016,2382.1,2382.0,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728552952140,0.87154016,2382.1,2382.0,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728552952347,3.64521512,2382.3,2382.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552952557,4.06539512,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728552952756,1.68244039,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728552952956,5.88004039,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728552953349,9.13675551,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728552953744,8.71657551,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728552954051,3.25671512,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728552954250,4.13057213,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728552955054,4.55071213,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728552956756,4.13057213,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728552958063,4.55071213,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728552959265,0.87385701,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728552960059,3.25671512,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728552960262,4.07431512,2383.1,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728552960460,3.25671512,2383.2,2383.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552960761,3.25671512,2383.3,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728552961466,6.88449512,2383.4,2383.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728552961666,3.67669512,2383.4,2383.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728552961865,0.41998,2383.3,2383.2,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728552962768,0.41997,2383.4,2383.2,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728552963362,0.41998,2383.3,2383.2,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728552964574,0.42004,2383.0,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728552964762,0.42004,2383.0,2382.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552964958,0.4026,2382.9,2382.8,3.71007]
["bitfinex-derivatives","ETHF0:USTF0",1728552965659,1.22905,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728552965856,0.809,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728552967173,1.22905,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728552967364,0.809,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728552968066,1.22905,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728552968263,0.42007,2382.8,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728552968576,4.48577512,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728552969063,8.68257512,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728552969864,8.26251512,2382.9,2382.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552970066,0.42009,2382.7,2382.6,3.71009]
["bitfinex-derivatives","ETHF0:USTF0",1728552970260,3.25671512,2382.8,2382.4,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1728552970473,3.25671512,2382.7,2382.4,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1728552970666,3.25671512,2382.7,2382.4,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728552970867,3.25671512,2382.5,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728552971170,3.25671512,2382.5,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728552971171,0.42018,2382.2,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728552971667,0.42019,2382.1,2382.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552971972,0.42021,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728552972269,3.25671512,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728552972567,4.50926512,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728552972964,3.25671512,2382.4,2382.3,3.71016]
["bitfinex-derivatives","ETHF0:USTF0",1728552973165,3.25671512,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728552973671,0.42012,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728552973975,0.42014,2382.4,2382.3,3.71015]
["bitfinex-derivatives","ETHF0:USTF0",1728552975169,3.25671512,2382.5,2382.1,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1728552975364,0.42016,2382.3,2382.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728552975864,4.1976,2382.3,2381.9,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1728552976068,0.42021,2382.0,2381.9,2.10082]
["bitfinex-derivatives","ETHF0:USTF0",1728552977871,0.42021,2382.0,2381.9,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728552978072,0.42024,2381.8,2381.7,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1728552978272,0.42024,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728552978462,0.42024,2381.9,2381.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552978463,0.3879,2382.1,2381.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552978669,0.42032,2381.4,2381.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728552978871,0.42035,2381.2,2381.1,0.84326]
["bitfinex-derivatives","ETHF0:USTF0",1728552979173,0.42037,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728552979376,0.4182,2381.3,2380.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552979681,1.23954,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728552980172,0.8192,2381.3,2381.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552980377,1.23955,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728552980569,1.23955,2381.3,2381.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552980570,0.8192,2381.3,2381.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552980766,0.8192,2381.3,2381.0,3.62817]
["bitfinex-derivatives","ETHF0:USTF0",1728552980767,0.42037,2381.1,2381.0,3.62817]
["bitfinex-derivatives","ETHF0:USTF0",1728552981174,0.42037,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552981976,0.4204,2380.9,2380.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1728552982170,0.4204,2380.9,2380.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728552982368,0.3832,2381.1,2380.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552982573,1.87006,2381.3,2380.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552982874,0.42036,2381.2,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728552983273,0.8192,2381.3,2381.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552983574,1.23955,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728552983974,1.23955,2381.3,2381.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552983975,0.8192,2381.3,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728552984168,0.83854,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728552984475,0.4203,2381.5,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728552985772,4.4284,2381.6,2381.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552985773,3.2078,2381.6,2381.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728552986077,3.62809,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728552987468,3.62808,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728552987674,0.4203,2381.5,2381.4,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1728552988071,3.2078,2381.6,2381.4,7.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728552988072,3.62809,2381.6,2381.4,7.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728552988376,3.62809,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728552992079,0.42027,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728552993581,0.4203,2381.6,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728552993787,1.46658,2381.9,2381.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728552994091,0.42032,2381.4,2381.3,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1728552994491,1.05062,2381.8,2381.3,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1728552994692,1.05062,2381.8,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728552994693,0.4203,2381.6,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728552995283,0.4203,2381.6,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552995484,0.42028,2381.7,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728552995785,1.05062,2381.8,2381.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728552996090,0.4203,2381.5,2381.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728552998087,0.42032,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728552998287,0.4228,2381.4,2381.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728552998488,0.42035,2381.3,2381.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728552998883,0.42035,2381.3,2381.2,4.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728552999181,0.42031,2381.5,2381.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728552999388,0.42027,2381.7,2381.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728552999992,0.42027,2381.7,2381.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1728553000392,0.42025,2381.8,2381.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728553000989,0.42031,2381.5,2381.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728553002292,0.42033,2381.3,2381.2,3.62814]
["bitfinex-derivatives","ETHF0:USTF0",1728553007102,0.42031,2381.5,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728553009696,0.42027,2381.7,2381.4,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728553009898,0.42027,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728553014396,0.814,2382.1,2381.6,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1728553014697,0.3887,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728553014905,0.80886,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728553015408,0.8297,2382.4,2382.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728553015709,0.42018,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728553016706,1.24984,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728553017001,18.02067512,2382.9,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728553017002,0.42012,2382.6,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728553017211,0.42012,2382.6,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553017212,0.8297,2382.6,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553017400,0.42014,2382.5,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553017603,0.42014,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728553017803,0.42015,2382.4,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728553018011,4.1197,2382.6,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553018312,0.42017,2382.2,2382.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728553019204,0.82747,2382.2,2382.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728553019608,0.82747,2382.2,2382.1,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1728553019806,0.82747,2382.2,2382.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728553020108,0.4073,2382.2,2382.1,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1728553020304,5.0267,2382.6,2382.1,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728553020505,0.42013,2382.5,2382.4,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728553020708,5.86071,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728553021007,1.05007,2383.1,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728553021008,0.42003,2383.1,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728553021208,0.82302,2383.1,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728553021508,0.4139,2383.3,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728553021910,6.74191451,2383.9,2383.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1728553021911,6.54671512,2383.9,2383.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1728553022106,0.41995,2383.5,2383.3,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728553022406,4.1069,2383.9,2383.1,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728553022606,0.41992,2383.7,2383.5,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553022807,0.8169,2383.9,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553022808,0.8169,2383.9,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728553023109,0.4139,2383.9,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728553023309,3.29,2384.3,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728553023310,0.41982,2384.3,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728553023511,0.41982,2384.3,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728553023707,0.41983,2384.2,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728553023911,0.41981,2384.3,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728553024607,0.41983,2384.2,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728553024910,3.29,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553025109,0.41988,2383.9,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553025311,0.41987,2384.0,2383.7,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728553025611,3.29,2384.1,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553025816,0.41989,2383.8,2383.4,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728553026008,0.80548,2383.9,2383.4,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728553026209,0.80548,2383.9,2383.6,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728553026412,0.80548,2383.9,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728553026608,0.80548,2383.9,2383.6,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728553026803,0.80548,2383.9,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553026804,0.3856,2383.9,2383.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728553027009,0.3856,2383.9,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728553027211,0.3856,2383.9,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553027508,0.41981,2384.3,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728553028109,3.6108,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553028303,3.6108,2384.4,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728553028514,0.403,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553028712,0.82279,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553028916,0.41979,2384.4,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728553029215,0.3975,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553029418,0.41979,2384.4,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728553029605,0.41974,2384.7,2384.4,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728553029811,3.6244,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553030020,0.41976,2384.6,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728553030311,0.3954,2384.9,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728553030312,0.8151,2384.9,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728553030711,0.3954,2384.9,2384.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728553030918,0.41969,2385.0,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728553031215,0.41969,2385.0,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728553031605,0.4197,2384.9,2384.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728553031808,0.4197,2384.9,2384.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728553031809,0.41972,2384.8,2384.6,7.33554]
["bitfinex-derivatives","ETHF0:USTF0",1728553032815,0.41973,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553033020,0.41972,2384.8,2384.6,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1728553033217,3.2078,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553033515,3.2078,2384.9,2384.5,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1728553033516,0.41975,2384.6,2384.5,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1728553033713,0.41975,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553034013,0.41975,2384.6,2383.9,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728553034014,0.41986,2384.0,2383.9,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728553034216,1.4703,2384.6,2383.9,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1728553034410,1.4703,2384.6,2384.0,3.62764]
["bitfinex-derivatives","ETHF0:USTF0",1728553034411,0.41983,2384.2,2384.0,3.62764]
["bitfinex-derivatives","ETHF0:USTF0",1728553034816,0.41984,2384.1,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553035211,0.41986,2384.0,2383.9,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728553035407,0.41986,2384.0,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553035618,1.46566,2384.2,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728553035818,0.41987,2383.9,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728553036117,1.04961,2384.1,2383.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728553036312,0.41988,2383.9,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553036510,0.4161,2384.2,2383.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728553036718,0.4161,2384.2,2383.5,3.70993]
["bitfinex-derivatives","ETHF0:USTF0",1728553036719,0.41992,2383.7,2383.5,3.70993]
["bitfinex-derivatives","ETHF0:USTF0",1728553037108,1.04965,2384.0,2383.5,3.70993]
["bitfinex-derivatives","ETHF0:USTF0",1728553037316,0.41993,2383.6,2383.5,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553037518,0.41992,2383.7,2383.5,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553037912,1.45359,2383.9,2383.5,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553038113,0.4039,2383.9,2383.4,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1728553038310,0.41993,2383.6,2383.4,5.30836]
["bitfinex-derivatives","ETHF0:USTF0",1728553038620,0.41992,2383.7,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728553038821,0.41992,2383.7,2383.4,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1728553039014,0.41991,2383.8,2383.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553039514,0.4039,2383.9,2383.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553039709,0.4161,2384.2,2383.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728553039908,0.4161,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553040113,4.68084,2384.3,2383.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728553040713,0.41989,2383.9,2383.7,6.9177]
["bitfinex-derivatives","ETHF0:USTF0",1728553040922,4.68084,2384.3,2383.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728553041120,4.68084,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553041121,0.41989,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553043110,0.41994,2383.5,2383.4,5.30836]
["bitfinex-derivatives","ETHF0:USTF0",1728553043312,0.41994,2383.6,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728553044020,0.41992,2383.7,2383.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553044220,0.41993,2383.6,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728553044420,0.41992,2383.7,2383.6,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728553045516,0.4081,2383.9,2383.4,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1728553045715,0.4081,2383.9,2383.7,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728553046023,0.82798,2383.9,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728553046217,0.4199,2383.8,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728553046613,2.44848,2384.4,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728553046614,0.3866,2384.5,2383.7,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1728553046817,0.3866,2384.5,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728553046818,0.41981,2384.3,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728553047323,1.86046,2384.5,2383.8,5.89472]
["bitfinex-derivatives","ETHF0:USTF0",1728553047527,0.41982,2384.2,2384.1,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728553047722,1.86046,2384.5,2383.8,5.89472]
["bitfinex-derivatives","ETHF0:USTF0",1728553047723,0.41984,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728553048021,0.4198,2384.4,2384.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728553049231,1.46087,2384.7,2384.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728553049430,0.41976,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728553052319,1.446,2385.2,2384.5,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728553052626,0.41971,2384.9,2384.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553053123,0.41967,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728553053331,0.41964,2385.3,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728553053519,1.44811,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728553053520,0.41962,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728553054122,0.8187,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728553054329,0.8187,2385.5,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553054330,0.41963,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728553054630,0.41965,2385.2,2385.1,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1728553055129,1.44811,2385.5,2385.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728553055322,0.41962,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728553057333,0.4196,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728553058840,1.9086,2385.9,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728553058841,0.41962,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728553059025,0.4196,2385.5,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728553059529,1.04893,2385.7,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553059731,0.41965,2385.2,2385.1,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1728553059933,1.04901,2385.5,2385.0,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1728553060236,1.04909,2385.3,2385.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728553060438,0.41966,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728553060731,0.41966,2385.1,2385.0,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1728553061139,0.41966,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728553061536,0.41966,2385.1,2385.0,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1728553062037,0.41966,2385.1,2385.0,6.29307]
["bitfinex-derivatives","ETHF0:USTF0",1728553062927,0.41963,2385.3,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728553064526,0.41966,2385.1,2385.0,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1728553064731,0.41966,2385.1,2385.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728553064935,0.41966,2385.1,2385.0,6.29307]
["bitfinex-derivatives","ETHF0:USTF0",1728553065331,0.41966,2385.1,2385.0,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1728553065537,0.41964,2385.3,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728553066638,0.41962,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728553066840,0.41962,2385.4,2385.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1728553067838,0.41962,2385.4,2385.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728553068036,0.7961,2385.7,2385.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728553068339,0.41965,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728553068540,1.04904,2385.4,2385.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728553068740,0.41966,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728553068931,0.41966,2385.1,2385.0,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1728553069339,0.41966,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728553070834,1.04899,2385.5,2385.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728553071043,0.41966,2385.1,2385.0,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1728553071434,0.41966,2385.1,2385.0,6.29307]
["bitfinex-derivatives","ETHF0:USTF0",1728553071735,0.41966,2385.1,2385.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728553071938,4.4428,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553072335,4.4428,2385.2,2384.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728553072648,0.41971,2384.9,2384.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553073740,1.04916,2385.1,2384.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728553073934,0.41973,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728553074336,0.41971,2384.9,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728553075042,0.41972,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728553076032,0.41973,2384.7,2384.6,6.89754]
["bitfinex-derivatives","ETHF0:USTF0",1728553076433,1.04926,2384.9,2384.5,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728553076640,0.41975,2384.6,2384.5,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728553077247,0.41975,2384.6,2384.5,2.10037]
["bitfinex-derivatives","ETHF0:USTF0",1728553077445,0.41975,2384.6,2384.5,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1728553077946,0.41975,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728553078141,1.82395,2384.7,2384.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1728553078446,0.41978,2384.5,2384.4,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728553078840,0.41978,2384.5,2384.4,4.61337]
["bitfinex-derivatives","ETHF0:USTF0",1728553079237,1.1794,2384.7,2384.4,4.61337]
["bitfinex-derivatives","ETHF0:USTF0",1728553079452,1.19435,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728553079741,1.19435,2384.7,2384.5,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728553079742,0.41976,2384.6,2384.5,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728553080447,0.41976,2384.6,2384.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553080448,0.41977,2384.5,2384.4,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1728553080947,0.4198,2384.4,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728553081249,0.41978,2384.5,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728553081637,0.41978,2384.5,2384.4,4.61338]
["bitfinex-derivatives","ETHF0:USTF0",1728553082750,1.19434,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728553082945,0.41977,2384.6,2384.5,3.62757]
["bitfinex-derivatives","ETHF0:USTF0",1728553083145,0.41977,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553083945,0.4198,2384.3,2384.2,4.03321]
["bitfinex-derivatives","ETHF0:USTF0",1728553084145,0.4198,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553084352,0.41989,2383.8,2383.6,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728553084551,0.41991,2383.7,2383.6,3.62772]
["bitfinex-derivatives","ETHF0:USTF0",1728553084848,0.41991,2383.7,2383.6,7.82292]
["bitfinex-derivatives","ETHF0:USTF0",1728553084849,1e-05,2383.7,2383.6,7.82292]
["bitfinex-derivatives","ETHF0:USTF0",1728553085040,1e-05,2383.7,2383.6,7.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728553085243,1e-05,2383.7,2383.6,13.40302]
["bitfinex-derivatives","ETHF0:USTF0",1728553085941,0.7847,2384.2,2383.7,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728553086143,0.41985,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728553086342,0.7847,2384.2,2383.7,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728553086548,0.41988,2383.9,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728553087151,0.41989,2383.8,2383.7,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728553087354,0.4043,2384.0,2383.7,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728553087548,0.4043,2384.0,2383.7,2.09919]
["bitfinex-derivatives","ETHF0:USTF0",1728553087747,0.41987,2383.9,2383.7,2.09919]
["bitfinex-derivatives","ETHF0:USTF0",1728553088453,0.41989,2383.8,2383.7,2.09919]
["bitfinex-derivatives","ETHF0:USTF0",1728553088643,0.4043,2384.0,2383.7,2.09919]
["bitfinex-derivatives","ETHF0:USTF0",1728553088843,0.41988,2383.9,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728553090050,0.41989,2383.8,2383.7,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728553092158,0.41989,2383.8,2383.7,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728553092347,0.41988,2383.9,2383.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728553093558,0.41989,2383.8,2383.7,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728553094054,0.41989,2383.8,2383.7,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728553095064,0.41989,2383.8,2383.7,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728553096055,4.61509,2383.8,2383.7,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728553098056,0.41989,2383.8,2383.7,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728553098356,4.61509,2383.8,2383.7,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728553099656,0.41989,2383.8,2383.7,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728553099860,0.41989,2383.8,2383.7,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728553100259,0.41989,2383.8,2383.7,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1728553104160,0.41987,2384.0,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728553105265,0.41987,2384.0,2383.7,2.49209]
["bitfinex-derivatives","ETHF0:USTF0",1728553105266,0.41989,2383.8,2383.7,2.49209]
["bitfinex-derivatives","ETHF0:USTF0",1728553105457,0.41989,2383.8,2383.7,2.09919]
["bitfinex-derivatives","ETHF0:USTF0",1728553107570,0.41989,2383.8,2383.7,6.29439]
["bitfinex-derivatives","ETHF0:USTF0",1728553107773,0.41988,2383.9,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728553107976,7.6668,2384.2,2383.7,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728553108273,7.6668,2384.2,2383.7,2.09919]
["bitfinex-derivatives","ETHF0:USTF0",1728553108274,0.41989,2383.8,2383.7,2.09919]
["bitfinex-derivatives","ETHF0:USTF0",1728553112061,0.41989,2383.9,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728553114072,0.41987,2384.0,2383.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728553115773,0.41989,2383.9,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728553122070,0.41989,2383.9,2383.7,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728553122467,0.41989,2383.9,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728553122869,6.46451512,2384.7,2383.9,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1728553123170,1.0494,2384.6,2384.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728553123369,0.41984,2384.1,2384.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1728553123573,0.41984,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728553123770,0.8302,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553123973,0.41986,2384.0,2383.9,3.62766]
["bitfinex-derivatives","ETHF0:USTF0",1728553124480,0.41986,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728553126076,1.87978,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553126077,0.41986,2384.0,2383.9,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1728553126281,0.41986,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553126783,0.41986,2384.0,2383.9,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1728553128887,0.41986,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553129588,0.41986,2384.0,2383.9,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1728553130091,0.41986,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728553131388,0.41989,2383.9,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728553132186,1.46654,2384.1,2383.7,4.88709]
["bitfinex-derivatives","ETHF0:USTF0",1728553132485,0.4025,2383.8,2383.7,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728553132998,0.41988,2383.9,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728553133799,1.44657,2384.0,2383.7,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728553134100,0.41989,2383.8,2383.7,2.09919]
["bitfinex-derivatives","ETHF0:USTF0",1728553135292,0.41989,2383.8,2383.7,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728553136293,0.41989,2383.8,2383.7,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728553137799,3.67660512,2383.9,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728553138001,0.41989,2383.8,2383.7,2.09919]
["bitfinex-derivatives","ETHF0:USTF0",1728553140197,0.41989,2383.8,2383.7,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728553140594,3.67660512,2383.8,2383.7,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728553140901,0.41989,2383.8,2383.7,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728553141201,4.09648512,2383.8,2383.7,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728553141400,0.83977,2383.8,2383.7,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728553142798,0.41988,2383.8,2383.7,6.2944]
["bitfinex-derivatives","ETHF0:USTF0",1728553143006,0.41988,2383.8,2383.7,7.38988136]
["bitfinex-derivatives","ETHF0:USTF0",1728553143203,0.41988,2383.8,2383.7,8.83013233]
["bitfinex-derivatives","ETHF0:USTF0",1728553143503,7.28560512,2384.5,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728553143701,0.85399557,2384.4,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728553143894,4.84219,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728553144101,4.87508497,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728553144302,4.87508497,2384.5,2384.1,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1728553144303,3.67646512,2384.7,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728553144507,0.41975,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728553145306,1.27369336,2384.7,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728553145606,0.41976,2384.6,2384.4,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1728553145814,0.85394336,2384.7,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728553146109,0.41974,2384.7,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728553146805,4.4846,2384.8,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728553147011,0.41975,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728553147904,0.8133,2384.8,2384.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728553148214,0.8133,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728553148504,0.4079,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728553148698,1.25838904,2385.0,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553148899,0.4051,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553149102,0.82478,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553149299,0.4197,2384.9,2384.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553149503,3.29502476,2384.9,2384.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553149713,4.14816639,2384.9,2384.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553150610,0.82479,2385.0,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553150611,3.29502476,2385.0,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553150806,4.34228683,2385.2,2384.4,1.84854]
["bitfinex-derivatives","ETHF0:USTF0",1728553150807,3.29502476,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553151124,4.20460098,2385.3,2385.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728553151125,3.70012476,2385.3,2385.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728553151304,0.4051,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728553152009,4.97231504,2385.3,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728553152211,4.11975476,2385.3,2385.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728553152405,0.82473,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728553152708,0.82473,2385.3,2385.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728553152914,0.82473,2385.3,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728553153409,0.4051,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728553153615,0.41962,2385.4,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728553154212,0.8099,2385.5,2385.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728553154414,0.8099,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728553154810,0.8099,2385.5,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553155005,0.8099,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728553155308,1.22951,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728553155705,0.41963,2385.4,2385.2,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1728553155912,0.41965,2385.2,2385.0,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1728553156112,0.41965,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728553156312,3.27,2385.4,2385.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728553156508,0.41963,2385.3,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728553156713,0.41962,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728553156911,1.22951,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728553157220,0.41961,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728553157423,0.8099,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728553157716,1.22951,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728553158216,0.8099,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728553158621,1.22949,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728553159215,0.8099,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728553160017,0.39,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728553160216,0.41956,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728553161218,0.3935,2385.8,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728553162023,0.3917,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728553162322,0.81296,2386.3,2385.8,7.52665]
["bitfinex-derivatives","ETHF0:USTF0",1728553162513,0.41947,2386.2,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728553162716,0.81296,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728553163223,3.62724,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728553163527,0.0668069,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728553163732,1.04844,2386.8,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728553163920,0.41942,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728553164315,0.0668006,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728553164621,3.62715,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728553164927,3.27459068,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728553165116,3.27459068,2386.9,2386.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1728553165319,0.86619354,2386.8,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553165623,0.41939,2386.7,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728553166225,1.21877,2386.8,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728553166623,1.21877,2386.8,2386.6,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1728553166830,3.2078,2386.9,2386.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728553167225,0.41938,2386.7,2386.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728553167422,3.2078,2386.9,2386.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728553167724,0.41938,2386.7,2386.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728553168533,1.04835,2387.0,2386.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728553168837,1.04837,2386.9,2386.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728553169332,0.41938,2386.7,2386.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728553170233,0.41938,2386.7,2386.5,6.89721]
["bitfinex-derivatives","ETHF0:USTF0",1728553170234,0.41943,2386.5,2386.3,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1728553170431,0.3956,2386.6,2386.3,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1728553170736,0.3956,2386.6,2386.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553171039,0.41942,2386.5,2386.3,3.68944]
["bitfinex-derivatives","ETHF0:USTF0",1728553171342,0.3956,2386.6,2386.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553171632,0.3956,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553171836,0.41945,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553172330,0.41943,2386.5,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728553172524,0.41944,2386.4,2386.2,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1728553172728,0.41943,2386.5,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728553173435,0.8049,2386.6,2386.2,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1728553173636,0.41944,2386.4,2386.2,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1728553173832,0.41944,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728553174031,0.41944,2386.4,2386.2,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1728553174237,0.41944,2386.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553174631,0.41943,2386.5,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728553175046,0.41944,2386.4,2386.2,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1728553175631,0.41943,2386.5,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728553175837,0.41943,2386.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553176141,0.41944,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728553176334,0.41944,2386.4,2386.2,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1728553176736,0.41943,2386.5,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728553177038,0.8049,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553177235,3.27,2386.5,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553177441,0.41956,2385.7,2385.6,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1728553177638,0.41956,2385.7,2385.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728553178343,0.41958,2385.6,2385.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728553178543,0.41958,2385.6,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553179639,0.4002,2385.7,2385.5,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728553179840,0.81976,2385.7,2385.5,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1728553180040,0.41958,2385.6,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553180247,0.41958,2385.6,2385.5,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1728553180442,0.41958,2385.6,2385.5,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728553180744,0.41958,2385.6,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553181449,0.4002,2385.7,2385.4,6.68760062]
["bitfinex-derivatives","ETHF0:USTF0",1728553181843,0.41959,2385.5,2385.4,7.10720062]
["bitfinex-derivatives","ETHF0:USTF0",1728553182740,0.41959,2385.5,2385.4,6.68760062]
["bitfinex-derivatives","ETHF0:USTF0",1728553182942,0.4002,2385.7,2385.4,7.10720062]
["bitfinex-derivatives","ETHF0:USTF0",1728553183141,0.41959,2385.5,2385.4,6.68760062]
["bitfinex-derivatives","ETHF0:USTF0",1728553183641,0.41959,2385.6,2385.4,7.10720062]
["bitfinex-derivatives","ETHF0:USTF0",1728553185746,0.41959,2385.5,2385.4,7.10720062]
["bitfinex-derivatives","ETHF0:USTF0",1728553186047,0.41959,2385.5,2385.4,6.68760062]
["bitfinex-derivatives","ETHF0:USTF0",1728553187148,0.4002,2385.7,2385.4,6.68760062]
["bitfinex-derivatives","ETHF0:USTF0",1728553187345,0.41956,2385.7,2385.5,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1728553187544,0.41956,2385.7,2385.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728553187750,0.41956,2385.7,2385.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728553187945,0.41956,2385.7,2385.6,0.84188]
["bitfinex-derivatives","ETHF0:USTF0",1728553188752,0.41956,2385.7,2385.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728553189156,1.43632,2385.9,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553189157,0.41958,2385.6,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553189546,0.41959,2385.5,2385.4,6.68760062]
["bitfinex-derivatives","ETHF0:USTF0",1728553189742,0.80789,2385.5,2385.4,6.68760062]
["bitfinex-derivatives","ETHF0:USTF0",1728553190255,0.41963,2385.3,2385.1,6.89745]
["bitfinex-derivatives","ETHF0:USTF0",1728553190451,0.4129,2385.4,2385.1,6.89745]
["bitfinex-derivatives","ETHF0:USTF0",1728553191458,0.41965,2385.2,2385.1,6.89745]
["bitfinex-derivatives","ETHF0:USTF0",1728553192253,0.41965,2385.2,2384.5,15.99218126]
["bitfinex-derivatives","ETHF0:USTF0",1728553192254,0.4197,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553193559,0.8338,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553194752,1.04933,2384.8,2384.3,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1728553195052,0.41976,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728553195652,0.41976,2384.6,2384.5,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1728553196057,0.41975,2384.6,2384.5,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1728553197653,0.41975,2384.6,2384.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553197854,0.41979,2384.4,2384.3,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1728553198057,0.41979,2384.4,2384.3,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1728553198249,4.25713,2384.8,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553198250,4.8648,2384.8,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553198560,0.4198,2384.4,2384.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728553198747,0.41979,2384.5,2384.3,3.68981]
["bitfinex-derivatives","ETHF0:USTF0",1728553200754,0.41976,2384.6,2384.3,3.68981]
["bitfinex-derivatives","ETHF0:USTF0",1728553200962,0.4198,2384.4,2384.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553201264,0.4198,2384.5,2384.3,3.68981]
["bitfinex-derivatives","ETHF0:USTF0",1728553201460,0.4198,2384.4,2384.3,3.68981]
["bitfinex-derivatives","ETHF0:USTF0",1728553201755,0.41977,2384.6,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728553202061,4.8648,2384.8,2384.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553202062,3.2078,2384.8,2384.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553202248,0.41979,2384.5,2384.3,3.68981]
["bitfinex-derivatives","ETHF0:USTF0",1728553202850,0.41982,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553203057,0.4026,2384.4,2384.2,3.62764]
["bitfinex-derivatives","ETHF0:USTF0",1728553203256,0.4198,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553203458,0.41978,2384.6,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728553203660,0.4109,2384.7,2384.3,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728553203661,0.41979,2384.5,2384.3,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728553203953,0.4109,2384.7,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553204156,0.41982,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553205154,0.41982,2384.3,2384.2,3.62764]
["bitfinex-derivatives","ETHF0:USTF0",1728553207068,0.41982,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553208863,0.41982,2384.3,2384.2,3.62764]
["bitfinex-derivatives","ETHF0:USTF0",1728553209867,0.3996,2384.4,2384.2,3.62764]
["bitfinex-derivatives","ETHF0:USTF0",1728553210164,0.81941,2384.4,2384.2,3.62764]
["bitfinex-derivatives","ETHF0:USTF0",1728553210363,0.41982,2384.3,2384.2,3.62764]
["bitfinex-derivatives","ETHF0:USTF0",1728553210753,0.81942,2384.4,2384.2,3.62764]
["bitfinex-derivatives","ETHF0:USTF0",1728553211265,1.04927,2385.0,2384.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728553211466,0.41973,2384.8,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553212070,0.41973,2384.8,2384.7,3.68975]
["bitfinex-derivatives","ETHF0:USTF0",1728553212368,0.41973,2384.9,2384.7,3.68975]
["bitfinex-derivatives","ETHF0:USTF0",1728553212667,0.41975,2384.7,2384.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728553212867,0.41976,2384.6,2384.5,6.89757]
["bitfinex-derivatives","ETHF0:USTF0",1728553213169,0.41976,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553213661,0.4198,2384.4,2384.2,3.62762]
["bitfinex-derivatives","ETHF0:USTF0",1728553214059,0.41982,2384.3,2384.2,3.62762]
["bitfinex-derivatives","ETHF0:USTF0",1728553214266,0.8266,2384.5,2384.2,3.62762]
["bitfinex-derivatives","ETHF0:USTF0",1728553214267,0.41981,2384.4,2384.2,3.62762]
["bitfinex-derivatives","ETHF0:USTF0",1728553214767,1.24639,2384.5,2384.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728553214965,0.4198,2384.4,2384.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728553216264,0.8266,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553216464,0.8266,2384.5,2384.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728553217473,0.4247,2384.5,2384.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728553217669,0.4247,2384.5,2384.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728553217872,0.4247,2384.5,2384.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728553218167,0.80395,2384.7,2384.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728553218374,0.4106,2384.8,2384.2,7.52739]
["bitfinex-derivatives","ETHF0:USTF0",1728553218574,0.41975,2384.7,2384.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728553219272,0.4106,2384.8,2384.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728553219472,0.41975,2384.7,2384.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728553219873,0.4106,2384.8,2384.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728553220073,0.4198,2384.4,2384.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728553220576,0.41982,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553220766,0.83042,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553221279,0.4106,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553221473,0.41989,2383.9,2383.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728553221675,1.46017,2384.3,2383.7,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728553221676,3.6806,2384.3,2383.7,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728553221875,0.41991,2383.8,2383.7,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728553222270,0.4023,2383.9,2383.7,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728553222472,0.8222,2383.9,2383.7,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728553222671,0.4106,2384.3,2383.7,4.92379]
["bitfinex-derivatives","ETHF0:USTF0",1728553222871,0.4106,2384.3,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728553222872,0.41984,2384.2,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728553223074,0.41984,2384.2,2384.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728553224073,0.41984,2384.2,2383.9,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1728553224074,0.4106,2384.3,2383.9,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1728553224274,0.4106,2384.3,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728553224275,0.83043,2384.3,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728553224477,0.41983,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728553224684,0.4106,2384.3,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728553224979,0.83043,2384.3,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728553225479,0.41984,2384.2,2384.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728553225875,0.81914,2384.2,2384.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728553226573,0.81914,2384.2,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728553226769,0.81914,2384.2,2384.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728553229782,0.81914,2384.2,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728553229982,0.81914,2384.2,2384.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728553231276,0.3993,2384.2,2384.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728553231779,0.81913,2384.2,2384.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728553232789,0.81913,2384.2,2383.9,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1728553232790,0.41987,2384.0,2383.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728553232983,0.3986,2384.1,2383.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728553233281,0.82069,2383.9,2383.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728553233482,0.41991,2383.8,2383.7,1.65379]
["bitfinex-derivatives","ETHF0:USTF0",1728553234578,1.46974,2383.7,2383.1,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1728553234773,0.41999,2383.3,2383.1,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1728553234975,0.42001,2383.2,2383.1,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1728553235175,0.42001,2383.3,2383.1,2.07382]
["bitfinex-derivatives","ETHF0:USTF0",1728553235374,0.41851,2383.3,2383.1,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1728553235576,0.3861,2383.4,2383.1,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728553235781,0.42001,2383.2,2383.1,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728553236177,1.04999,2383.3,2382.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728553236387,3.6561,2383.4,2382.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728553236582,0.42002,2383.2,2383.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728553236885,0.3861,2383.4,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728553236886,0.42,2383.3,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728553237184,0.3861,2383.4,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728553237391,0.42,2383.3,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728553238682,0.7919,2383.4,2382.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728553238683,1.21189,2383.4,2383.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728553239084,1.21189,2383.4,2382.9,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1728553239288,3.2078,2383.5,2383.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728553240088,0.41993,2383.7,2383.2,2.69404]
["bitfinex-derivatives","ETHF0:USTF0",1728553240290,0.41994,2383.6,2383.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728553240484,0.3932,2383.8,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553240688,0.3932,2383.8,2383.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728553240886,0.41995,2383.6,2383.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728553241591,0.3932,2383.8,2383.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728553241892,0.41992,2383.7,2383.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728553242089,0.41992,2383.7,2383.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728553243098,3.2078,2384.0,2383.6,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728553243285,3.29502476,2384.4,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728553243286,0.41989,2383.9,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728553243485,2.25691,2384.2,2383.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728553243486,0.41991,2383.8,2383.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728553243681,0.41992,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553243892,0.41992,2383.7,2383.6,3.62774]
["bitfinex-derivatives","ETHF0:USTF0",1728553244085,0.41995,2383.7,2383.6,3.62774]
["bitfinex-derivatives","ETHF0:USTF0",1728553244289,0.41995,2383.7,2383.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728553244598,4.25762,2383.9,2383.5,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728553244599,0.41998,2383.6,2383.5,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728553244785,1.46165,2383.8,2383.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728553244988,0.41998,2383.5,2383.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728553245290,1.84538,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553245291,0.42,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553245501,0.8318,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553246188,0.8318,2383.4,2383.3,3.62782]
["bitfinex-derivatives","ETHF0:USTF0",1728553247190,0.8318,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553248196,0.4118,2383.4,2383.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728553248400,0.42002,2383.3,2383.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728553250894,6.4778,2383.3,2382.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728553251097,0.42007,2383.0,2382.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728553251494,0.42011,2382.8,2382.7,1.65391]
["bitfinex-derivatives","ETHF0:USTF0",1728553251691,1.85553,2383.2,2382.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728553251893,0.8054,2383.2,2382.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728553252198,3.62778,2383.6,2383.2,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728553252387,3.62778,2383.6,2383.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728553252594,3.62778,2383.6,2383.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728553252899,0.41998,2383.6,2383.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728553253095,0.41998,2383.6,2383.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728553253293,0.41998,2383.5,2383.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728553253501,0.41999,2383.5,2383.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728553253692,0.42,2383.4,2383.3,0.84351]
["bitfinex-derivatives","ETHF0:USTF0",1728553253994,0.42,2383.4,2383.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728553254696,0.42,2383.4,2383.3,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1728553255491,0.42,2383.4,2383.3,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728553255698,1.04992,2383.6,2383.2,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728553255699,0.42002,2383.3,2383.2,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728553258402,0.42002,2383.3,2383.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728553258403,4.31992,2383.6,2383.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728553258703,0.42,2383.5,2383.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728553259408,0.41998,2383.6,2383.5,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728553259610,2.25929,2383.7,2383.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1728553259611,0.41998,2383.5,2383.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728553260908,0.41998,2383.5,2383.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728553260909,0.42002,2383.4,2383.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728553261298,0.41999,2383.5,2383.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728553262598,2.25929,2383.7,2383.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728553262799,0.41998,2383.6,2383.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728553263299,0.19920398,2384.1,2383.5,5.24517]
["bitfinex-derivatives","ETHF0:USTF0",1728553263300,3.2078,2384.1,2383.5,5.24517]
["bitfinex-derivatives","ETHF0:USTF0",1728553263608,4.01639,2384.1,2384.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728553267305,4.01638,2384.1,2384.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728553267808,3.5965,2384.1,2384.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728553268813,4.01638,2384.1,2384.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728553269509,3.5965,2384.1,2383.6,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1728553269710,0.41993,2383.9,2383.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728553270010,0.81704,2383.8,2383.7,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728553272804,0.41994,2383.8,2383.7,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728553276214,3.62769,2384.1,2384.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728553276515,3.2078,2384.1,2384.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728553277613,6.50282476,2384.4,2384.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728553277813,3.62764,2384.4,2384.3,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728553280130,3.2078,2384.4,2384.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728553280333,0.41985,2384.3,2384.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728553283829,0.41986,2384.2,2384.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728553284032,0.41986,2384.2,2383.9,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1728553284033,0.4199,2384.0,2383.9,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1728553284533,0.82649,2384.1,2384.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728553286428,0.4066,2384.1,2384.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728553286632,0.82648,2384.1,2384.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728553287134,0.4066,2384.1,2384.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728553287333,0.41985,2384.3,2384.2,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728553287536,0.83215,2384.3,2384.2,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728553287831,0.41988,2384.1,2384.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728553288334,0.4199,2384.0,2383.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728553288529,1.04968,2384.2,2383.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728553288838,1.46192,2384.3,2383.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728553289028,0.41987,2384.2,2384.1,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728553292237,3.6201,2384.3,2383.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728553292425,0.41989,2384.1,2384.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728553293028,0.41987,2384.2,2384.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728553293334,3.6201,2384.3,2383.9,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1728553293632,4.03996,2384.3,2384.2,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728553294630,0.41988,2384.2,2384.1,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728553295636,0.4199,2384.1,2384.0,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728553295835,0.4199,2384.1,2383.7,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1728553296038,0.41993,2383.9,2383.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728553296534,0.82553,2383.9,2383.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728553297141,0.82553,2383.9,2383.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728553297142,0.41995,2383.8,2383.7,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728553297340,0.41997,2383.6,2383.5,2.07238]
["bitfinex-derivatives","ETHF0:USTF0",1728553298450,0.41997,2383.6,2383.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728553298939,0.41997,2383.6,2383.5,1.65378]
["bitfinex-derivatives","ETHF0:USTF0",1728553299235,0.41996,2383.7,2383.5,1.65378]
["bitfinex-derivatives","ETHF0:USTF0",1728553299433,0.41994,2383.8,2383.7,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728553299740,0.41994,2383.8,2383.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728553299741,0.82552,2383.9,2383.8,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553300740,0.4056,2383.9,2383.8,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553301041,0.82551,2383.9,2383.8,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553301538,0.4056,2383.9,2383.8,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553302140,0.82551,2383.9,2383.8,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553303936,0.41996,2383.7,2383.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728553305049,1.45541,2383.9,2383.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728553305242,0.41997,2383.6,2383.5,1.65378]
["bitfinex-derivatives","ETHF0:USTF0",1728553306240,0.41996,2383.7,2383.6,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728553307239,0.41997,2383.6,2383.5,1.65377]
["bitfinex-derivatives","ETHF0:USTF0",1728553308043,0.41997,2383.6,2383.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728553308247,7.55270476,2383.8,2383.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728553308445,0.42,2383.4,2383.3,4.04881]
["bitfinex-derivatives","ETHF0:USTF0",1728553310049,4.34482476,2383.9,2383.4,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1728553310255,1.27292375,2383.8,2383.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553310449,0.41994,2383.8,2383.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553310845,0.4195,2383.9,2383.8,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553311546,1.67764284,2384.1,2384.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728553311743,3.29502476,2384.2,2384.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728553311944,7.32887476,2384.3,2384.2,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728553312246,12.37624874,2384.3,2384.2,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728553312648,0.41987,2384.2,2384.1,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728553314357,0.41989,2384.1,2383.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728553314560,0.41989,2384.1,2384.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728553317555,0.41991,2384.0,2383.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728553317747,4.66363,2384.3,2383.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728553317952,0.85325704,2384.2,2383.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728553318157,6.90902476,2384.3,2383.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728553318455,0.4199,2384.1,2384.0,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728553318955,0.41991,2384.0,2383.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728553319953,1.90294628,2384.2,2383.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728553320160,0.41991,2383.9,2383.8,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1728553320561,0.41991,2383.9,2383.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1728553320858,0.41991,2383.9,2383.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728553321063,0.41996,2383.7,2383.6,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728553321363,0.41995,2383.7,2383.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728553322957,0.41995,2383.7,2383.5,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1728553322958,3.9968,2384.0,2383.5,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1728553323158,0.41992,2383.9,2383.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728553326367,0.399,2384.0,2383.5,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1728553326566,1.04979,2383.9,2383.5,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1728553326864,0.41994,2383.8,2383.7,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728553328666,0.41993,2383.9,2383.8,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553328863,0.81891,2384.0,2383.9,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728553329460,0.399,2384.0,2383.9,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728553329961,0.8189,2384.0,2383.9,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728553330662,0.4199,2384.0,2383.9,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728553331975,1.04971,2384.1,2383.7,6.8773]
["bitfinex-derivatives","ETHF0:USTF0",1728553332270,0.41991,2384.0,2383.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728553340477,0.41991,2384.0,2383.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1728553341684,4.55722476,2384.3,2383.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553341989,0.416,2384.3,2384.2,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1728553342186,3.2078,2384.4,2384.3,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728553342374,3.2078,2384.4,2384.3,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1728553342688,0.4255,2384.6,2384.5,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728553342885,0.4255,2384.6,2384.5,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1728553344479,0.4255,2384.6,2384.5,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728553347195,0.41975,2384.8,2384.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728553348986,4.4339,2384.9,2384.8,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728553349184,0.4089,2384.9,2384.8,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728553349389,0.7999,2385.2,2385.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553349590,1.1876,2385.2,2385.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553349889,1.60728,2385.2,2385.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553350184,1.1876,2385.2,2385.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553350586,1.60728,2385.2,2385.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553351597,4.90230476,2385.2,2385.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553353191,1.60728,2385.2,2385.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553353496,1.1876,2385.2,2385.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553353797,1.60728,2385.2,2385.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553354188,1.1876,2385.2,2385.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553354601,0.3877,2385.2,2385.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553355891,0.4197,2385.1,2385.0,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728553356090,0.41972,2385.1,2384.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728553356293,0.4245,2385.0,2384.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728553356496,0.84422,2385.0,2384.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728553356696,0.4245,2385.0,2384.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728553364414,0.4245,2385.0,2384.9,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1728553365199,0.84422,2385.0,2384.9,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1728553365402,1.9345,2385.0,2384.7,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1728553365601,0.4245,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553365804,0.84423,2385.0,2384.9,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1728553366807,0.84423,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553367197,1.26173,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553367505,1.26173,2385.0,2384.9,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1728553368204,1.26173,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553368707,1.26173,2385.0,2384.9,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1728553373305,0.842,2385.0,2384.9,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1728553373511,0.3877,2385.2,2385.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553373807,0.80739,2385.2,2385.1,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728553376705,0.3877,2385.2,2384.8,1.85017]
["bitfinex-derivatives","ETHF0:USTF0",1728553377007,0.8074,2385.2,2385.1,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728553377202,0.3877,2385.2,2385.1,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728553377408,3.2078,2385.3,2385.2,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728553377606,3.2078,2385.3,2385.2,2.33858]
["bitfinex-derivatives","ETHF0:USTF0",1728553377809,3.2078,2385.3,2385.2,2.73778]
["bitfinex-derivatives","ETHF0:USTF0",1728553378911,3.2078,2385.3,2385.2,2.32888]
["bitfinex-derivatives","ETHF0:USTF0",1728553380511,3.2078,2385.3,2385.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728553380707,3.62747,2385.3,2385.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728553380907,3.62747,2385.3,2385.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553381113,3.62747,2385.3,2385.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728553381715,4.04457,2385.3,2385.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728553382719,4.89669947,2385.3,2385.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728553383611,4.89669947,2385.3,2385.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553383818,4.47702947,2385.3,2385.1,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1728553384015,2.04827464,2385.2,2385.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553384216,2.04827464,2385.2,2385.1,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728553385212,3.2078,2385.3,2385.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553385415,3.2078,2385.3,2385.2,2.34348]
["bitfinex-derivatives","ETHF0:USTF0",1728553385620,4.06065849,2385.3,2385.2,2.34348]
["bitfinex-derivatives","ETHF0:USTF0",1728553386019,4.06065849,2385.3,2385.2,2.76778]
["bitfinex-derivatives","ETHF0:USTF0",1728553387620,3.71463476,2385.7,2385.2,6.5409]
["bitfinex-derivatives","ETHF0:USTF0",1728553387816,0.41961,2385.7,2385.6,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1728553388017,0.85354048,2385.7,2385.6,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1728553388225,1.65734048,2385.8,2385.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728553388519,2.07692048,2385.8,2385.7,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728553388915,1.22338,2385.8,2385.7,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728553389117,1.69012048,2385.8,2385.7,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728553389315,1.69012048,2385.8,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553389523,5.48962146,2385.8,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553389717,0.41961,2385.6,2385.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728553389917,3.71576934,2385.6,2385.5,1.92962]
["bitfinex-derivatives","ETHF0:USTF0",1728553390125,3.71576934,2385.6,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553390322,0.80351,2385.6,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553390521,5.05662924,2385.6,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553390724,5.05662924,2385.6,2385.5,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1728553393731,5.05662924,2385.6,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553394243,5.05662924,2385.6,2385.5,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1728553394845,5.05662924,2385.6,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553395042,5.05662924,2385.6,2385.5,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1728553396738,1.21111,2385.6,2385.5,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1728553399343,1.21111,2385.6,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553399537,0.41965,2385.4,2385.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728553399741,3.62745,2385.4,2385.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728553400137,4.02345,2385.4,2385.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728553402046,4.02345,2385.4,2385.1,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1728553402047,0.41968,2385.2,2385.1,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1728553402341,0.41968,2385.2,2385.1,2.34289]
["bitfinex-derivatives","ETHF0:USTF0",1728553403851,0.81566,2385.4,2385.3,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728553404147,0.81566,2385.4,2385.3,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1728553406243,0.41964,2385.5,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553406540,1.04899,2385.8,2385.5,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728553406845,1.22948,2385.8,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553407252,5.42068,2385.8,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553407741,1.22948,2385.8,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553407937,0.4196,2385.7,2385.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728553408137,0.4196,2385.7,2385.6,2.31511]
["bitfinex-derivatives","ETHF0:USTF0",1728553409246,0.4196,2385.7,2385.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728553409541,0.41964,2385.5,2385.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728553409850,0.41964,2385.5,2385.4,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1728553410340,0.4253,2385.6,2385.3,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728553410546,0.4253,2385.6,2385.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728553410547,1.25695,2385.4,2385.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728553410736,1.25695,2385.4,2385.3,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1728553411647,0.41967,2385.3,2385.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553411843,2.77212084,2385.9,2385.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728553412152,0.41952,2386.2,2386.1,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728553412440,0.41952,2386.2,2386.0,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728553412638,3.2078,2386.3,2386.0,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728553412941,0.41952,2386.2,2386.0,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728553413140,0.41953,2386.1,2385.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553413342,0.41954,2386.0,2385.9,3.68955]
["bitfinex-derivatives","ETHF0:USTF0",1728553413739,0.84104,2386.0,2385.9,3.68955]
["bitfinex-derivatives","ETHF0:USTF0",1728553414042,0.4215,2386.0,2385.8,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728553414244,0.84106,2386.0,2385.8,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728553414541,0.41956,2385.9,2385.8,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728553414947,0.4215,2386.0,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553415146,0.41956,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553415347,0.41956,2385.9,2385.8,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1728553415553,0.41956,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553416046,0.4215,2386.0,2385.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728553416246,0.41956,2385.9,2385.8,6.89737]
["bitfinex-derivatives","ETHF0:USTF0",1728553417243,0.41956,2385.9,2385.8,3.68957]
["bitfinex-derivatives","ETHF0:USTF0",1728553418244,0.4215,2386.0,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553418551,0.4215,2386.0,2385.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728553418739,0.84104,2386.0,2385.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728553420047,0.84105,2386.0,2385.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728553422046,0.4215,2386.0,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553422251,0.84105,2386.0,2385.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728553423153,0.41955,2386.0,2385.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728553423349,0.41955,2386.0,2385.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1728553423953,0.41955,2386.0,2385.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728553424651,0.41956,2385.9,2385.8,3.68957]
["bitfinex-derivatives","ETHF0:USTF0",1728553425246,0.82696,2385.9,2385.8,3.68957]
["bitfinex-derivatives","ETHF0:USTF0",1728553428849,0.82696,2385.9,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553429154,4.12225927,2385.9,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553429352,4.12225927,2385.9,2385.8,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1728553429560,4.12225927,2385.9,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553430246,4.12225927,2385.9,2385.8,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1728553432451,4.12225927,2385.9,2385.8,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1728553433548,0.82696,2385.9,2385.8,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1728553434453,0.82696,2385.9,2385.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553435950,0.82696,2385.9,2385.8,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1728553438856,0.82696,2385.9,2385.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553441559,0.41958,2385.8,2385.7,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1728553442355,6.12078,2385.8,2385.7,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728553442551,0.41962,2385.6,2385.5,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1728553444254,0.41965,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553444458,0.41965,2385.4,2385.3,5.13745]
["bitfinex-derivatives","ETHF0:USTF0",1728553445558,0.4197,2385.2,2385.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728553445755,0.4197,2385.2,2385.1,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1728553446463,0.8014,2385.3,2385.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553446657,0.4074,2385.3,2385.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728553446859,0.41967,2385.4,2385.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728553447158,0.41967,2385.4,2385.3,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1728553447962,3.71617446,2385.4,2385.3,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1728553448356,0.41967,2385.4,2385.3,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1728553450370,4.61165,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553450563,8.67311605,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553450863,0.41968,2385.2,2385.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553451664,1.22428,2385.2,2385.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553451966,5.41708,2385.2,2385.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553452178,13.55665,2385.2,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553452371,0.41975,2384.9,2384.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728553452670,0.41975,2384.9,2384.8,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1728553452972,0.41975,2384.9,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553453372,0.41979,2384.7,2384.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728553453561,0.41979,2384.7,2384.6,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1728553453765,0.82219,2384.7,2384.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728553454070,0.41979,2384.6,2384.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728553454468,7.77130446,2385.1,2384.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553454671,1.22363,2385.0,2384.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728553454869,1.22363,2385.0,2384.9,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1728553456070,1.22363,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553456276,1.22363,2385.0,2384.9,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1728553456577,1.22363,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553457465,1.22363,2385.0,2384.9,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1728553457667,1.22363,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553458281,1.22363,2385.0,2384.9,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1728553458574,0.41973,2385.0,2384.9,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1728553461072,0.41973,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553461278,0.41973,2385.0,2384.9,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1728553461570,0.41973,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553461774,0.41973,2385.0,2384.9,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1728553462979,0.41973,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553463379,0.41973,2385.0,2384.9,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1728553467682,0.41973,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553468181,2.7422,2385.1,2384.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728553468182,0.41974,2384.9,2384.8,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1728553470083,0.41974,2384.9,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553470288,0.41975,2384.8,2384.7,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1728553472084,1.46917,2384.8,2384.6,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1728553472389,1.60617,2384.7,2384.6,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1728553473083,0.41976,2384.8,2384.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553473287,0.41976,2384.8,2384.7,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1728553475380,0.41976,2384.8,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553475580,0.41976,2384.8,2384.7,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1728553475980,0.41976,2384.8,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553476283,0.41977,2384.7,2384.6,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1728553477289,0.41977,2384.7,2384.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553477985,0.41977,2384.7,2384.6,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1728553483290,1.1864,2384.9,2384.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553483585,1.20765,2384.9,2384.8,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1728553484183,1.20765,2384.9,2384.8,2.35005]
["bitfinex-derivatives","ETHF0:USTF0",1728553484986,1.20765,2384.9,2384.8,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1728553485687,1.47007,2385.1,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553485889,0.41974,2385.0,2384.9,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1728553487184,0.41974,2385.0,2384.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728553487389,1.92974,2385.0,2384.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728553488383,0.41972,2385.0,2384.9,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1728553488991,1.51,2385.2,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553489192,0.41969,2385.2,2385.1,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728553489589,0.41969,2385.2,2385.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728553491098,1.27394058,2385.2,2385.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728553491299,2.78394058,2385.2,2385.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728553493298,0.4197,2385.1,2385.0,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1728553493499,2.3189,2385.1,2385.0,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728553497193,1.9297,2385.1,2385.0,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728553497392,0.41974,2385.0,2384.9,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1728553497696,0.41974,2384.9,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553497896,1.24144,2384.9,2384.8,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1728553498096,1.24144,2384.9,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553498296,2.09645184,2384.9,2384.8,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1728553498798,2.09645184,2384.9,2384.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728553498799,0.41979,2384.7,2384.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728553499507,0.82119,2384.7,2384.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728553500105,0.82119,2384.7,2384.6,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1728553500899,3.71623446,2385.0,2384.7,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728553501106,0.41974,2384.9,2384.8,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1728553501299,1.27474746,2385.0,2384.9,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728553501906,0.41974,2384.9,2384.8,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1728553502600,0.41974,2384.9,2384.8,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728553503206,1.27474746,2384.9,2384.8,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728553504207,6.55780746,2384.9,2384.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553504400,0.41981,2384.5,2384.4,3.62761]
["bitfinex-derivatives","ETHF0:USTF0",1728553504607,1.92981,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553504810,1.23061,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553505113,2.08578075,2384.5,2384.4,3.62762]
["bitfinex-derivatives","ETHF0:USTF0",1728553505316,1.23061,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553505612,1.23061,2384.5,2384.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728553506112,2.74061,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553506615,0.41982,2384.4,2384.3,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1728553506801,0.82032,2384.4,2384.3,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1728553507000,1.67531466,2384.4,2384.3,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1728553507411,1.67531466,2384.4,2384.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553507412,0.82032,2384.4,2384.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553507607,0.82032,2384.4,2384.2,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1728553507608,1.9105,2384.4,2384.2,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1728553507816,1.51,2384.3,2383.9,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728553508011,0.41989,2384.1,2384.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728553508314,0.41989,2384.1,2384.0,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1728553509208,0.41987,2384.2,2384.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728553509409,0.41987,2384.2,2384.1,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1728553510409,0.82033,2384.4,2384.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553510609,0.8108,2384.5,2384.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553510809,0.4198,2384.6,2384.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553511015,0.4198,2384.6,2384.5,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1728553511210,0.41979,2384.6,2384.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553511513,1.51,2384.6,2384.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728553511812,0.41983,2384.4,2384.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728553512017,0.4198,2384.6,2384.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728553512314,0.41977,2384.8,2384.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553512514,0.41977,2384.8,2384.7,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1728553512907,0.3839,2384.9,2384.8,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728553513110,0.3839,2384.9,2384.8,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1728553513716,0.80364,2384.9,2384.8,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1728553514520,0.41975,2384.8,2384.7,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1728553514818,0.41975,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553516423,4.61335,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553516729,0.41981,2384.5,2384.4,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728553517233,0.41982,2384.4,2384.3,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728553517535,0.41987,2384.2,2384.1,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728553518334,0.41986,2384.3,2384.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728553519628,0.41988,2384.1,2384.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728553519834,0.8206,2384.2,2383.8,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728553520026,1.24047,2384.2,2384.1,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728553521324,0.4199,2384.1,2384.0,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728553523237,1.0497,2384.1,2383.8,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728553523531,0.41996,2383.7,2383.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728553523736,0.41997,2383.6,2383.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728553523935,0.8173,2383.8,2383.4,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1728553524135,1.23723,2383.8,2383.7,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728553525332,0.8173,2383.8,2383.7,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728553525542,1.266,2384.2,2384.1,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728553525836,1.68587,2384.2,2384.1,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728553526237,0.41988,2384.1,2384.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728553528531,2.23352,2384.3,2383.8,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1728553528731,0.41987,2384.2,2384.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728553529342,2.23352,2384.3,2383.8,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1728553529637,0.41989,2384.1,2384.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728553530041,0.4199,2384.0,2383.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728553531336,3.28,2384.2,2383.5,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728553531535,0.41995,2383.8,2383.7,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728553532635,1.63612,2383.9,2383.8,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553533835,1.2162,2383.9,2383.8,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553534041,1.2162,2383.9,2383.8,3.62773]
["bitfinex-derivatives","ETHF0:USTF0",1728553534234,0.3999,2383.9,2383.8,3.62773]
["bitfinex-derivatives","ETHF0:USTF0",1728553534431,0.81981,2383.9,2383.8,3.62773]
["bitfinex-derivatives","ETHF0:USTF0",1728553535244,0.8141,2384.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553535446,0.8141,2384.1,2384.0,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728553535747,0.80717,2384.2,2384.1,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728553537945,0.3873,2384.2,2383.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1728553538147,0.41989,2384.0,2383.9,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728553538645,0.41989,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553538840,0.41989,2384.0,2383.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553538841,0.41993,2383.8,2383.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553539546,0.83733,2383.8,2383.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553540049,0.41995,2383.7,2383.6,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1728553542345,0.4174,2383.8,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553542542,0.83734,2383.8,2383.7,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728553544246,0.41995,2383.7,2383.6,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1728553545050,0.41995,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553545249,0.42,2383.4,2383.3,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1728553545542,0.42,2383.4,2383.3,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728553545743,3.6974,2383.8,2383.2,3.90335059]
["bitfinex-derivatives","ETHF0:USTF0",1728553545744,0.42002,2383.3,2383.2,3.90335059]
["bitfinex-derivatives","ETHF0:USTF0",1728553545952,0.81102,2383.3,2383.2,3.90335059]
["bitfinex-derivatives","ETHF0:USTF0",1728553546156,0.42003,2383.2,2383.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728553546447,0.32003,2383.2,2383.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728553546639,0.32003,2383.2,2383.1,4.61604]
["bitfinex-derivatives","ETHF0:USTF0",1728553546843,0.81103,2383.3,2383.2,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728553547446,0.42004,2383.2,2383.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728553547945,0.42004,2383.2,2383.1,4.61604]
["bitfinex-derivatives","ETHF0:USTF0",1728553548247,0.42004,2383.2,2383.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728553548453,0.42006,2383.1,2383.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728553548753,0.81102,2383.3,2383.2,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728553549848,0.391,2383.3,2383.2,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728553550651,0.81103,2383.3,2383.2,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728553551545,0.391,2383.3,2382.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728553551746,0.42004,2383.2,2383.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728553552046,0.81103,2383.3,2383.2,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728553553248,0.42004,2383.2,2383.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728553557353,0.391,2383.3,2383.2,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728553558257,0.81102,2383.3,2383.2,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728553559652,0.81102,2383.3,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553559653,0.42005,2383.2,2383.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728553560048,0.391,2383.3,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553560252,0.391,2383.3,2383.2,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728553560253,0.81102,2383.3,2383.2,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728553560455,0.391,2383.3,2383.2,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728553560659,0.8088,2383.4,2383.0,4.25797]
["bitfinex-derivatives","ETHF0:USTF0",1728553560861,0.8088,2383.4,2383.3,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728553566556,2.3188,2383.4,2383.3,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728553567355,2.7388,2383.4,2383.3,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728553569053,2.3188,2383.4,2383.3,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728553569253,2.7388,2383.4,2383.3,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728553570657,2.3188,2383.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553570861,2.34082,2383.3,2383.2,3.62783]
["bitfinex-derivatives","ETHF0:USTF0",1728553571655,0.8088,2383.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553571859,2.7388,2383.4,2383.3,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728553574060,2.3188,2383.4,2383.3,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728553574364,2.7388,2383.4,2383.3,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728553574863,0.42005,2383.2,2383.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728553575458,0.81105,2383.2,2383.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728553577061,0.8088,2383.4,2383.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553577367,2.73881,2383.4,2383.3,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728553580167,0.42003,2383.3,2383.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728553580474,0.81263,2383.3,2383.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728553580770,0.3926,2383.3,2383.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728553581562,0.81262,2383.3,2383.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728553585577,0.42001,2383.4,2383.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1728553585770,3.29650446,2383.8,2383.3,7.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728553585971,0.83302,2383.9,2383.8,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553586571,2.34302,2383.9,2383.8,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553586771,1.9231,2383.9,2383.8,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553587181,2.34301,2383.9,2383.8,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728553587572,0.823,2384.0,2383.8,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1728553587770,8.43418446,2384.2,2383.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553588075,2.78385035,2384.1,2384.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728553588271,0.41989,2384.0,2383.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1728553588580,1.92989,2384.0,2383.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1728553588778,1.92989,2384.0,2383.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728553589481,1.51,2384.0,2383.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728553590071,1.51,2384.1,2383.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553590284,0.7864,2384.3,2384.1,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728553590480,0.4087,2384.5,2384.4,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728553590683,1.2059,2384.6,2384.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553590981,1.2059,2384.6,2384.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728553591481,0.4027,2384.6,2384.5,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1728553592585,0.4027,2384.6,2384.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728553592978,0.4027,2384.6,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553593177,0.4198,2384.5,2384.4,3.62762]
["bitfinex-derivatives","ETHF0:USTF0",1728553593874,0.82249,2384.6,2384.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728553595076,0.82249,2384.6,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553595077,0.4027,2384.6,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553595277,0.4198,2384.5,2384.4,3.62761]
["bitfinex-derivatives","ETHF0:USTF0",1728553596483,0.8225,2384.6,2384.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728553596979,0.4087,2384.7,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553597184,0.4087,2384.7,2384.6,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728553597682,0.82847,2384.7,2384.6,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728553597885,0.41979,2384.6,2384.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728553599882,0.82848,2384.7,2384.6,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728553600082,0.4087,2384.7,2384.6,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728553601877,0.82847,2384.7,2384.6,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728553602283,0.4087,2384.7,2384.6,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728553602881,0.82847,2384.7,2384.6,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728553603696,0.4198,2384.6,2384.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728553604988,0.4087,2384.7,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553605287,0.82848,2384.7,2384.6,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728553605991,0.80317,2384.8,2384.7,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728553606395,0.41978,2384.7,2384.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728553607493,1.22826,2384.8,2384.7,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728553608488,0.41979,2384.7,2384.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728553611096,0.8085,2384.8,2384.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728553611287,1.22826,2384.8,2384.7,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728553612198,1.22825,2384.8,2384.7,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728553612495,0.4072,2384.9,2384.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728553612696,0.4129,2385.0,2384.9,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728553613302,3.9997,2385.1,2385.0,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728553613699,4.4194,2385.1,2385.0,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728553614296,1.2116,2385.1,2385.0,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728553614487,2.7216,2385.1,2385.0,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728553618200,0.41972,2385.0,2384.9,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1728553618395,0.81022,2385.0,2384.9,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1728553619503,0.41975,2384.8,2384.7,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1728553619700,1.92975,2384.8,2384.7,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1728553619997,0.41975,2384.8,2384.7,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1728553620186,0.41975,2384.8,2384.7,5.13756]
["bitfinex-derivatives","ETHF0:USTF0",1728553620588,0.41975,2384.8,2384.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728553620589,0.41977,2384.7,2384.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728553620791,2.74347,2384.7,2384.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728553621191,6.93707,2384.7,2384.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728553622594,5.42707,2384.7,2384.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728553622798,5.42707,2384.7,2384.6,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1728553622991,5.42707,2384.7,2384.6,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1728553623197,1.23347,2384.7,2384.6,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1728553623395,0.3896,2384.7,2384.6,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1728553623597,2.09904,2384.9,2384.8,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728553623801,0.83504,2384.9,2384.8,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1728553624016,0.4153,2384.9,2384.8,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1728553624501,0.4153,2384.9,2384.8,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1728553624900,0.3905,2385.0,2384.9,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728553625197,0.3905,2385.0,2384.9,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1728553625508,0.3843,2385.1,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553625693,0.8003,2385.2,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553625899,0.8003,2385.2,2384.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728553625900,0.8003,2385.2,2385.1,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728553626408,0.8003,2385.2,2385.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553627700,1.21998,2385.2,2385.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553627992,0.41972,2385.1,2385.0,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728553630105,0.8003,2385.2,2384.8,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1728553630298,1.21999,2385.2,2385.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553631201,2.07247971,2385.2,2385.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553632103,0.8003,2385.2,2385.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553635498,1.65645971,2385.4,2385.3,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728553635803,2.47475971,2385.4,2385.3,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728553637306,6.81704654,2385.4,2385.3,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728553638209,1.2026,2385.4,2385.3,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728553638404,5.04741738,2385.4,2385.3,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728553639908,5.46706738,2385.4,2385.3,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728553641203,5.46706738,2385.4,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553641506,0.41972,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553641709,1.22122,2385.0,2384.9,3.62753]
["bitfinex-derivatives","ETHF0:USTF0",1728553641910,1.63302,2385.0,2384.9,3.62753]
["bitfinex-derivatives","ETHF0:USTF0",1728553642107,4.92801949,2385.0,2384.9,3.62753]
["bitfinex-derivatives","ETHF0:USTF0",1728553642404,4.50829949,2385.0,2384.9,3.62753]
["bitfinex-derivatives","ETHF0:USTF0",1728553642611,4.50829949,2385.0,2384.9,6.90753]
["bitfinex-derivatives","ETHF0:USTF0",1728553642803,1.2133,2385.0,2384.9,6.90753]
["bitfinex-derivatives","ETHF0:USTF0",1728553643003,4.50829949,2385.0,2384.9,6.90753]
["bitfinex-derivatives","ETHF0:USTF0",1728553643817,0.41971,2385.1,2385.0,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728553643818,3.29499949,2385.1,2385.0,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728553644310,0.83149,2385.2,2385.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553645415,0.83149,2385.2,2384.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728553645416,0.41972,2385.0,2384.9,3.62752]
["bitfinex-derivatives","ETHF0:USTF0",1728553647216,0.41971,2385.1,2385.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553647514,0.83149,2385.2,2385.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553647816,0.41971,2385.1,2385.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553648513,0.41971,2385.1,2385.0,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728553650222,0.41971,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553650806,0.41971,2385.1,2385.0,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1728553651003,0.41971,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553651205,0.41971,2385.1,2385.0,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1728553655113,0.85378136,2385.2,2385.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553655303,2.07495136,2385.3,2385.2,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728553655509,1.22117,2385.3,2385.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728553656105,2.07494136,2385.3,2385.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728553656303,1.22116,2385.3,2385.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728553656813,2.07494136,2385.3,2385.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728553657016,1.22116,2385.3,2385.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728553657312,2.07494136,2385.3,2385.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728553657704,1.22116,2385.3,2385.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728553658014,2.07494136,2385.3,2385.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728553659008,1.65528136,2385.3,2385.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728553659415,5.99756819,2385.3,2385.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728553660315,6.41722819,2385.3,2385.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728553661418,5.99756819,2385.3,2385.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728553661712,5.56344683,2385.3,2385.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728553662207,6.41763315,2385.3,2385.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728553664316,5.99797315,2385.3,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553664512,4.26876253,2385.1,2385.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728553664817,0.4197,2385.1,2385.0,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728553665019,0.8344,2385.1,2385.0,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728553665427,5.17668683,2385.1,2385.0,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728553665714,0.8344,2385.1,2385.0,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728553668317,1.6892386,2385.1,2385.0,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728553668915,5.42723636,2385.1,2385.0,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728553669115,4.98854024,2385.1,2385.0,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728553669313,1.2695386,2385.1,2385.0,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1728553669618,1.7083773,2385.1,2385.0,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1728553670215,1.2936773,2385.1,2385.0,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1728553670717,0.8548386,2385.1,2385.0,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1728553671714,0.8548386,2385.1,2385.0,6.6475]
["bitfinex-derivatives","ETHF0:USTF0",1728553673012,1.2745186,2385.2,2385.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728553673219,1.2745186,2385.2,2385.1,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728553674119,0.8548386,2385.2,2385.1,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728553674316,0.8548386,2385.2,2385.1,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1728553674516,3.29930164,2385.4,2385.2,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728553674517,0.8548386,2385.3,2385.2,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728553674718,0.8548386,2385.3,2385.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728553675118,4.70764343,2385.3,2385.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1728553675916,4.15676347,2385.3,2385.2,6.12248]
["bitfinex-derivatives","ETHF0:USTF0",1728553676315,3.30192487,2385.4,2385.2,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728553676617,3.30192487,2385.4,2385.3,5.13746]
["bitfinex-derivatives","ETHF0:USTF0",1728553677622,3.30192487,2385.4,2385.3,9.32946]
["bitfinex-derivatives","ETHF0:USTF0",1728553677826,3.30192487,2385.5,2385.4,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728553678122,3.30192487,2385.5,2385.4,2.33145]
["bitfinex-derivatives","ETHF0:USTF0",1728553678322,3.30192487,2385.5,2385.4,6.52345]
["bitfinex-derivatives","ETHF0:USTF0",1728553679422,3.30192487,2385.6,2385.5,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728553679724,3.30192487,2385.6,2385.5,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1728553679922,3.30192487,2385.6,2385.5,6.12163]
["bitfinex-derivatives","ETHF0:USTF0",1728553680118,3.30192487,2385.6,2385.5,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1728553681723,2.27461,2385.9,2385.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728553681924,1.64526,2385.9,2385.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553682229,2.49913643,2385.9,2385.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553682816,2.49894431,2385.9,2385.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553683424,0.41964,2385.5,2385.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728553683725,0.41964,2385.5,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553684122,1.62494,2385.5,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553684321,2.47862431,2385.5,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553684519,2.47862431,2385.5,2385.1,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1728553684520,0.41965,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553684718,1.27333431,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553684925,5.46533431,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553685319,1.27333431,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553687229,5.46533431,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553687531,0.41973,2385.0,2384.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728553687729,0.41973,2385.0,2384.9,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1728553689225,2.49789431,2385.1,2385.0,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728553689422,2.49789431,2385.1,2385.0,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1728553689423,2.07818431,2385.1,2385.0,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1728553689627,1.2245,2385.1,2385.0,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1728553690025,0.4186,2385.1,2385.0,3.43972]
["bitfinex-derivatives","ETHF0:USTF0",1728553690224,1.24808431,2385.3,2385.2,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728553690425,0.85368431,2385.4,2385.3,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728553690636,1.64928431,2385.6,2385.5,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728553690939,1.64928431,2385.6,2385.5,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1728553691329,0.7956,2385.6,2385.5,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1728553691545,1.21521,2385.6,2385.5,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1728553691743,0.7956,2385.6,2385.5,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1728553692555,0.7956,2385.6,2385.5,3.68963]
["bitfinex-derivatives","ETHF0:USTF0",1728553694045,0.3879,2385.6,2385.5,3.68963]
["bitfinex-derivatives","ETHF0:USTF0",1728553694351,3.6022,2385.7,2385.6,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728553694651,3.2078,2385.7,2385.6,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728553694852,0.81689,2385.8,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553695051,0.3973,2385.8,2385.7,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728553695552,0.81687,2385.8,2385.7,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728553702050,0.81687,2385.8,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553702257,0.41961,2385.7,2385.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728553703556,0.41961,2385.6,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553703750,3.29485066,2385.6,2385.2,2.09818]
["bitfinex-derivatives","ETHF0:USTF0",1728553703952,0.41966,2385.3,2385.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728553704350,5.46460319,2385.3,2385.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728553704559,5.86900319,2385.3,2385.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728553704956,5.44934319,2385.3,2385.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728553705153,5.44934319,2385.3,2385.2,2.09818]
["bitfinex-derivatives","ETHF0:USTF0",1728553705359,1.25654319,2385.3,2385.2,2.09818]
["bitfinex-derivatives","ETHF0:USTF0",1728553705557,0.4044,2385.3,2385.2,2.09818]
["bitfinex-derivatives","ETHF0:USTF0",1728553711759,3.69925066,2385.3,2385.2,2.09818]
["bitfinex-derivatives","ETHF0:USTF0",1728553712462,3.69925066,2385.3,2385.2,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1728553712857,3.29485066,2385.3,2385.2,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1728553713162,3.29485066,2385.7,2385.3,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1728553713468,3.29485066,2385.8,2385.7,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728553713666,3.29485066,2385.8,2385.7,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1728553713961,3.29485066,2385.9,2385.8,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728553714159,3.29485066,2385.9,2385.8,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1728553716364,3.29485066,2385.9,2385.8,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728553717168,4.07075066,2386.0,2385.7,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1728553717364,0.7759,2386.0,2385.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728553718067,4.06735338,2386.0,2385.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728553719876,0.7759,2386.0,2385.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728553723677,4.9671,2386.0,2385.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728553723984,5.81915422,2386.0,2385.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728553726176,1.62795422,2386.0,2385.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728553726374,1.23855422,2386.0,2385.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728553726578,0.3865,2386.0,2385.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728553726779,3.67795338,2386.0,2385.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728553726975,4.5300076,2386.0,2385.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728553727187,4.1435076,2386.0,2385.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1728553727485,3.29145338,2386.1,2386.0,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728553727792,3.29145338,2386.1,2386.0,3.68954]
["bitfinex-derivatives","ETHF0:USTF0",1728553727793,4.14314742,2386.1,2386.0,3.68954]
["bitfinex-derivatives","ETHF0:USTF0",1728553728389,3.29145338,2386.1,2386.0,3.68954]
["bitfinex-derivatives","ETHF0:USTF0",1728553728585,4.14302785,2386.1,2386.0,3.68954]
["bitfinex-derivatives","ETHF0:USTF0",1728553728886,3.29145338,2386.1,2386.0,3.68954]
["bitfinex-derivatives","ETHF0:USTF0",1728553730584,4.07055338,2386.2,2386.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553730792,4.07055338,2386.2,2386.1,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728553730984,0.7791,2386.2,2386.1,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728553731381,4.0683098,2386.2,2386.1,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728553731584,3.85280483,2386.7,2386.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728553731787,4.63560483,2386.9,2386.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728553731983,0.7828,2386.9,2386.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728553732292,0.7828,2386.9,2386.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728553732491,0.7828,2386.9,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553732492,4.63560483,2386.9,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553732797,4.63560483,2386.9,2386.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728553733286,0.7828,2386.9,2386.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728553735582,4.01485,2387.1,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553735583,3.5955,2387.1,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553735884,3.5955,2387.1,2387.0,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728553735885,4.0102,2387.1,2387.0,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728553736282,4.0102,2387.1,2387.0,3.68936]
["bitfinex-derivatives","ETHF0:USTF0",1728553736283,0.8024,2387.1,2387.0,3.68936]
["bitfinex-derivatives","ETHF0:USTF0",1728553736482,0.8024,2387.1,2387.0,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1728553736890,0.4147,2387.1,2387.0,3.43936]
["bitfinex-derivatives","ETHF0:USTF0",1728553737387,0.3905,2387.2,2387.1,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728553737594,0.3905,2387.2,2387.1,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1728553738289,7.47981483,2387.9,2387.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728553738487,0.3905,2387.7,2387.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728553738691,3.2078,2387.9,2387.8,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728553738997,4.34228683,2388.2,2387.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728553738998,0.8101,2388.0,2387.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728553740188,0.4132,2388.2,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553740484,45.2648,2388.5,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553740485,0.7918,2388.4,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553740703,0.7918,2388.4,2388.1,3.68915]
["bitfinex-derivatives","ETHF0:USTF0",1728553740991,0.41913,2388.3,2388.1,3.68915]
["bitfinex-derivatives","ETHF0:USTF0",1728553741583,0.7918,2388.4,2388.1,3.68916]
["bitfinex-derivatives","ETHF0:USTF0",1728553741787,0.41913,2388.3,2388.1,3.68916]
["bitfinex-derivatives","ETHF0:USTF0",1728553742593,0.7918,2388.4,2388.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553742797,0.41917,2388.2,2388.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553743197,0.41917,2388.1,2388.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553743591,0.41914,2388.3,2388.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728553743991,4.60635,2388.2,2388.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728553744197,4.60635,2388.2,2388.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553744198,0.41915,2388.2,2388.0,3.68918]
["bitfinex-derivatives","ETHF0:USTF0",1728553744400,0.41917,2388.1,2388.0,3.68918]
["bitfinex-derivatives","ETHF0:USTF0",1728553744601,0.41916,2388.2,2388.0,3.68918]
["bitfinex-derivatives","ETHF0:USTF0",1728553745205,0.41916,2388.2,2387.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728553745206,0.4192,2387.9,2387.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728553745396,4.1872,2388.1,2387.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728553745397,0.41924,2387.8,2387.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728553745600,1.24164,2387.8,2387.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728553745795,0.8224,2387.8,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728553745999,0.8224,2387.8,2387.7,3.68924]
["bitfinex-derivatives","ETHF0:USTF0",1728553746603,0.8224,2387.8,2387.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553746905,1.24162,2387.8,2387.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553747104,0.8224,2387.8,2387.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553747309,0.8224,2387.8,2387.7,3.68924]
["bitfinex-derivatives","ETHF0:USTF0",1728553748502,1.24162,2387.8,2387.7,3.68924]
["bitfinex-derivatives","ETHF0:USTF0",1728553749402,1.24162,2387.8,2387.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553751009,0.41929,2387.4,2387.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728553751207,0.4213,2387.3,2387.2,5.36781]
["bitfinex-derivatives","ETHF0:USTF0",1728553753000,0.84061,2387.3,2387.2,5.36781]
["bitfinex-derivatives","ETHF0:USTF0",1728553753509,0.4213,2387.3,2387.2,5.36781]
["bitfinex-derivatives","ETHF0:USTF0",1728553754908,0.84061,2387.3,2387.2,5.36781]
["bitfinex-derivatives","ETHF0:USTF0",1728553755109,0.84061,2387.3,2387.2,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1728553755409,0.84061,2387.3,2386.8,3.68939]
["bitfinex-derivatives","ETHF0:USTF0",1728553755410,0.41939,2386.9,2386.8,3.68939]
["bitfinex-derivatives","ETHF0:USTF0",1728553755608,0.41939,2386.9,2386.8,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728553756310,0.80299,2386.9,2386.8,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728553756511,0.3836,2386.9,2386.8,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728553756813,0.81407,2387.0,2386.9,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728553757309,0.3947,2387.0,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553757512,0.41938,2386.9,2386.8,3.68939]
["bitfinex-derivatives","ETHF0:USTF0",1728553757703,0.4194,2386.8,2386.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728553757899,0.41942,2386.7,2386.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728553758202,0.41944,2386.6,2386.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728553759306,0.41945,2386.5,2386.4,3.68946]
["bitfinex-derivatives","ETHF0:USTF0",1728553759600,0.41945,2386.6,2386.5,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728553760209,0.7801,2386.7,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553760511,0.4194,2386.8,2386.7,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728553760706,0.4062,2387.0,2386.9,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728553761101,0.41934,2387.2,2386.9,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728553761304,0.82552,2387.3,2387.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553761505,0.82551,2387.3,2387.2,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1728553762706,0.82551,2387.3,2387.1,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728553762707,0.4062,2387.3,2387.1,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728553762903,0.41933,2387.2,2387.1,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728553763605,0.41935,2387.1,2387.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553763805,0.84155,2387.1,2387.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553764612,0.84155,2387.1,2387.0,3.68936]
["bitfinex-derivatives","ETHF0:USTF0",1728553767411,0.4222,2387.1,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553767716,0.41937,2387.0,2386.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728553768610,0.4194,2386.8,2386.7,2.09791]
["bitfinex-derivatives","ETHF0:USTF0",1728553768816,0.4194,2386.8,2386.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728553769015,0.4241,2386.9,2386.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728553769217,0.41937,2387.0,2386.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728553771517,0.4194,2386.9,2386.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728553773422,3.68439711,2386.9,2386.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728553775819,4.90121483,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553776021,3.70356151,2386.7,2386.6,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1728553776420,4.11376151,2386.7,2386.6,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1728553776626,0.82962,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553776827,4.68242483,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553777526,5.53305256,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553777730,5.86984773,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553777926,9.70372202,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553778129,4.66349429,2386.7,2386.6,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728553778523,4.24407429,2386.7,2386.6,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728553778825,3.69614942,2386.7,2386.6,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728553779225,0.41937,2387.0,2386.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728553779429,0.81966,2387.0,2386.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728553779632,5.00926,2387.0,2386.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728553779827,0.41942,2386.7,2386.6,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1728553781823,0.41942,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553782229,0.41942,2386.7,2386.6,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728553784238,0.41942,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553784435,0.41945,2386.6,2386.5,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728553784639,1.61485,2386.6,2386.5,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728553784934,0.41948,2386.5,2386.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728553786128,1.61485,2386.6,2386.5,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728553788331,4.90079942,2386.6,2386.5,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728553789131,1.61485,2386.6,2386.5,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728553789334,5.75174502,2386.6,2386.5,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728553789732,4.13689502,2386.6,2386.5,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728553789931,3.70537942,2386.7,2386.6,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728553790132,4.55626336,2386.7,2386.6,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728553790337,1.27031394,2386.7,2386.6,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728553790532,4.55847012,2386.7,2386.6,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728553791232,5.10418823,2386.7,2386.6,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728553792132,4.55974071,2386.7,2386.6,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728553792338,4.14031071,2386.7,2386.6,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1728553792634,4.14031071,2386.7,2386.6,4.49363]
["bitfinex-derivatives","ETHF0:USTF0",1728553794438,0.85088394,2386.7,2386.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1728553794836,1.27029394,2386.8,2386.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728553796438,4.56218037,2386.8,2386.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728553796634,4.56218037,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553796834,0.85088394,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553797035,0.41943,2386.6,2386.5,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728553798339,1.27242249,2386.6,2386.5,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728553798741,0.41943,2386.6,2386.5,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728553799141,1.27242746,2386.6,2386.5,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728553799343,0.41943,2386.6,2386.5,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728553799644,1.27252712,2386.6,2386.5,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728553800745,1.27252712,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553800746,0.41943,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553800941,1.27265865,2386.6,2386.5,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1728553801142,1.27265865,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553801449,4.56454508,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553801740,1.27265865,2386.6,2386.5,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1728553801945,5.74792426,2386.6,2386.5,7.81765]
["bitfinex-derivatives","ETHF0:USTF0",1728553802144,9.28975991,2386.6,2386.5,7.81765]
["bitfinex-derivatives","ETHF0:USTF0",1728553802344,4.3950643,2386.7,2386.5,7.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728553802543,4.3950643,2386.7,2386.6,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728553802852,4.8144743,2386.7,2386.6,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728553803041,4.3950643,2386.7,2386.6,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728553803238,4.3950643,2386.7,2386.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1728553803546,4.3950643,2386.7,2386.6,4.50223]
["bitfinex-derivatives","ETHF0:USTF0",1728553803740,9.28975991,2386.8,2386.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728553803942,3.84537593,2386.8,2386.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728553804942,4.8144443,2386.9,2386.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728553805142,5.66767093,2386.9,2386.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728553805342,4.90020528,2387.2,2386.8,15.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728553805550,6.40201433,2387.7,2387.1,6.89714]
["bitfinex-derivatives","ETHF0:USTF0",1728553805551,3.29392414,2387.4,2387.1,6.89714]
["bitfinex-derivatives","ETHF0:USTF0",1728553805841,0.806,2387.8,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728553807937,0.806,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553808145,0.806,2387.8,2387.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728553809048,0.806,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553809246,1.22523,2387.8,2387.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728553809641,8.62103,2387.8,2387.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728553809841,4.43303,2387.8,2387.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728553810047,4.43303,2387.8,2387.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728553810248,4.43303,2387.8,2387.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728553810249,1.22523,2387.8,2387.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728553810549,0.806,2387.8,2387.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728553810756,0.806,2387.8,2387.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728553810757,0.41927,2387.6,2387.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728553810950,0.3879,2387.5,2387.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728553811149,0.4218,2387.4,2387.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728553811444,0.8237,2387.4,2387.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728553813547,1.24299,2387.4,2387.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728553813752,0.8237,2387.4,2387.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728553815348,1.24299,2387.4,2387.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728553816247,0.8237,2387.4,2387.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728553816453,0.79067229,2387.7,2387.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728553816654,0.8251,2387.7,2387.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728553817751,0.4056,2387.7,2387.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728553818363,0.4056,2387.7,2387.6,3.68925]
["bitfinex-derivatives","ETHF0:USTF0",1728553821757,0.8375,2387.9,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553821952,0.8375,2387.9,2387.8,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728553822348,0.3916,2388.0,2387.6,4.31814]
["bitfinex-derivatives","ETHF0:USTF0",1728553822649,0.7921,2388.0,2387.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728553823657,0.81086,2388.2,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728553823858,0.4192,2388.0,2387.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728553824064,0.4192,2387.9,2387.8,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1728553824266,0.8024,2387.9,2387.8,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1728553824758,0.8024,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553824759,4.9904,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553825355,0.41918,2388.1,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553825555,1.1931,2388.1,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553825864,0.41915,2388.3,2388.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728553826064,1.61225,2388.3,2388.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728553827762,1.1931,2388.3,2388.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728553833469,0.7972,2388.3,2388.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728553833659,0.41909,2388.6,2388.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728553834865,1.23369,2388.6,2388.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728553835561,0.419,2389.1,2389.0,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728553835766,0.78718064,2389.1,2389.0,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728553835974,3.6221,2389.2,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728553836265,4.04109,2389.2,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728553836459,0.41901,2389.1,2389.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728553836657,0.41908,2388.6,2388.5,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1728553836864,0.41908,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553837063,0.41908,2388.6,2388.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728553841672,0.4067,2388.7,2388.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728553842474,0.41908,2388.6,2388.5,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1728553842776,0.41908,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553843374,0.41908,2388.6,2388.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728553846077,0.41908,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553846779,0.41908,2388.6,2388.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728553847676,0.4067,2388.7,2388.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728553847882,1.83049,2388.9,2388.6,7.4564]
["bitfinex-derivatives","ETHF0:USTF0",1728553847883,1.20194,2388.9,2388.6,7.4564]
["bitfinex-derivatives","ETHF0:USTF0",1728553848177,1.20194,2388.9,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728553848681,0.7829,2388.9,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728553848980,0.83031,2389.0,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728553849172,0.83031,2389.0,2388.9,4.60543]
["bitfinex-derivatives","ETHF0:USTF0",1728553850981,0.83031,2389.0,2388.9,4.60463]
["bitfinex-derivatives","ETHF0:USTF0",1728553853585,0.83031,2389.0,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728553853786,0.83031,2389.0,2388.9,4.60463]
["bitfinex-derivatives","ETHF0:USTF0",1728553853984,0.83031,2389.0,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728553854184,0.83031,2389.0,2388.9,4.60463]
["bitfinex-derivatives","ETHF0:USTF0",1728553856292,0.83031,2389.0,2388.9,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728553856487,0.4113,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553856686,0.4113,2389.0,2388.5,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1728553856687,0.41908,2388.6,2388.5,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1728553857091,0.41908,2388.6,2388.5,7.81328]
["bitfinex-derivatives","ETHF0:USTF0",1728553857886,0.41908,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553860304,0.41908,2388.6,2388.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728553863403,0.41907,2388.7,2388.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728553863702,1.20881152,2388.7,2388.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728553863890,0.41907,2388.7,2388.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728553864497,0.41908,2388.6,2388.5,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1728553864704,0.84218,2388.6,2388.5,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1728553865799,0.78974152,2388.7,2388.5,7.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728553866101,0.78974152,2388.7,2388.6,3.68908]
["bitfinex-derivatives","ETHF0:USTF0",1728553866499,0.41906,2388.7,2388.6,7.87548]
["bitfinex-derivatives","ETHF0:USTF0",1728553867395,0.41906,2388.7,2388.6,5.51703109]
["bitfinex-derivatives","ETHF0:USTF0",1728553867602,0.41906,2388.7,2388.6,4.60548]
["bitfinex-derivatives","ETHF0:USTF0",1728553867800,0.78974152,2388.7,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553867995,0.84008,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553868196,2.06591373,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553868501,2.06591373,2388.6,2388.5,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1728553868897,2.06591373,2388.6,2388.5,6.89689]
["bitfinex-derivatives","ETHF0:USTF0",1728553869096,2.06609394,2388.6,2388.5,11.08329]
["bitfinex-derivatives","ETHF0:USTF0",1728553869408,2.06611176,2388.6,2388.5,11.08329]
["bitfinex-derivatives","ETHF0:USTF0",1728553869596,0.84008,2388.6,2388.5,11.08329]
["bitfinex-derivatives","ETHF0:USTF0",1728553869797,0.421,2388.6,2388.5,11.08329]
["bitfinex-derivatives","ETHF0:USTF0",1728553873903,0.84008,2388.6,2388.5,11.08329]
["bitfinex-derivatives","ETHF0:USTF0",1728553874105,0.84008,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553874302,0.84008,2388.6,2388.5,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1728553875896,0.41911,2388.4,2388.3,5.36591]
["bitfinex-derivatives","ETHF0:USTF0",1728553876109,0.41911,2388.4,2388.3,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1728553876311,0.41911,2388.4,2388.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728553876607,1.46873,2388.6,2388.2,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1728553876608,0.41913,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553876904,0.7951,2388.3,2387.8,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728553877108,1.04792,2388.1,2387.8,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728553877308,0.4192,2387.9,2387.8,5.30381]
["bitfinex-derivatives","ETHF0:USTF0",1728553877504,1.21096849,2387.9,2387.8,5.30382]
["bitfinex-derivatives","ETHF0:USTF0",1728553877704,2.00606849,2387.9,2387.8,5.30382]
["bitfinex-derivatives","ETHF0:USTF0",1728553878012,0.7951,2387.9,2387.8,5.30382]
["bitfinex-derivatives","ETHF0:USTF0",1728553878801,1.2143,2387.9,2387.8,5.30382]
["bitfinex-derivatives","ETHF0:USTF0",1728553879108,0.7951,2387.9,2387.8,5.30382]
["bitfinex-derivatives","ETHF0:USTF0",1728553879910,0.7951,2387.9,2387.8,8.57382]
["bitfinex-derivatives","ETHF0:USTF0",1728553881506,0.41918,2388.1,2388.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728553881810,0.41919,2388.0,2387.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728553882010,5.86303644,2388.2,2387.9,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1728553882211,5.47773644,2388.2,2388.1,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1728553882417,0.83153,2388.3,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728553882917,0.83153,2388.3,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553882918,0.41915,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553884013,0.4124,2388.3,2388.1,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1728553884014,1.20362112,2388.3,2388.1,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1728553884206,0.41915,2388.2,2388.1,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1728553884904,0.4124,2388.3,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553885110,0.83155,2388.3,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728553885910,0.4124,2388.3,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553886113,0.41915,2388.2,2388.1,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1728553886814,0.41915,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553889114,0.41915,2388.2,2388.1,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1728553891115,1.20340703,2388.3,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553891325,0.4124,2388.3,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553891517,0.41915,2388.2,2388.1,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1728553891718,0.41915,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553892917,0.41915,2388.2,2388.1,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1728553893424,0.41915,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553893927,0.41915,2388.2,2388.1,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1728553894425,0.41915,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553895229,0.41915,2388.2,2388.1,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1728553895424,0.41915,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553896527,0.41915,2388.2,2388.1,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1728553896731,0.41915,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553897229,0.41915,2388.2,2388.1,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1728553898525,0.41915,2388.2,2388.1,5.13696]
["bitfinex-derivatives","ETHF0:USTF0",1728553902324,0.41915,2388.2,2388.1,1.92916]
["bitfinex-derivatives","ETHF0:USTF0",1728553904835,1.51,2388.2,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553905032,0.83046,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553905236,2.05813302,2388.1,2388.0,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1728553905447,2.05813302,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553905831,2.05813302,2388.1,2388.0,1.7531118]
["bitfinex-derivatives","ETHF0:USTF0",1728553906238,2.05813302,2388.1,2388.0,2.1722918]
["bitfinex-derivatives","ETHF0:USTF0",1728553906638,2.05813302,2388.1,2388.0,1.7531118]
["bitfinex-derivatives","ETHF0:USTF0",1728553907238,3.56813302,2388.1,2388.0,1.7531118]
["bitfinex-derivatives","ETHF0:USTF0",1728553908339,1.63897302,2388.1,2388.0,3.6822918]
["bitfinex-derivatives","ETHF0:USTF0",1728553908543,0.41915,2388.2,2388.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728553908737,2.45812479,2388.3,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728553909241,1.23024,2388.3,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728553910340,0.8111,2388.3,2388.2,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1728553912036,1.23023,2388.3,2388.2,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1728553912239,1.23023,2388.3,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553912440,1.23023,2388.3,2388.2,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1728553915143,0.8111,2388.3,2388.2,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1728553915743,1.23023,2388.3,2388.2,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1728553916449,1.23023,2388.3,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728553916747,2.02210543,2388.3,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728553918651,1.60297543,2388.3,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728553918945,2.02210543,2388.3,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728553919945,7.49984187,2388.3,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728553923155,2.02210543,2388.3,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728553924357,2.02210543,2388.3,2388.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553924654,2.45966321,2388.3,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728553925850,3.55053321,2388.3,2388.0,3.2631118]
["bitfinex-derivatives","ETHF0:USTF0",1728553926056,1.64859321,2388.2,2388.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728553928053,1.64858321,2388.2,2388.1,1.92916]
["bitfinex-derivatives","ETHF0:USTF0",1728553928256,0.41915,2388.2,2388.1,1.92916]
["bitfinex-derivatives","ETHF0:USTF0",1728553928455,2.45967321,2388.3,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728553929852,1.22943321,2388.3,2388.2,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1728553930161,1.22943321,2388.3,2388.2,12.11635]
["bitfinex-derivatives","ETHF0:USTF0",1728553930359,5.47773644,2388.6,2388.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728553930548,5.47773644,2388.6,2388.5,1.92909]
["bitfinex-derivatives","ETHF0:USTF0",1728553930549,6.70716965,2388.6,2388.5,1.92909]
["bitfinex-derivatives","ETHF0:USTF0",1728553930860,1.22943321,2388.6,2388.5,6.29929]
["bitfinex-derivatives","ETHF0:USTF0",1728553931258,2.04683321,2388.8,2388.5,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1728553931454,0.4222,2388.8,2388.7,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1728553932458,5.47773644,2389.1,2389.0,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728553932649,6.26338676,2389.1,2389.0,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1728553932852,5.47773644,2389.2,2389.0,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728553933062,5.47773644,2389.2,2389.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553933257,1.92898,2389.2,2389.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553933763,1.92898,2389.2,2389.1,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1728553933764,0.41898,2389.2,2389.1,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1728553933957,0.41898,2389.2,2389.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553934368,0.41898,2389.2,2389.1,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1728553934861,5.13677,2389.3,2389.1,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1728553935362,5.13677,2389.3,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553935363,3.62677,2389.3,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553935557,3.69348656,2389.3,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553935963,3.62677,2389.3,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553936657,9.32237,2389.3,2388.8,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728553936853,1.929,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553937053,1.929,2389.1,2389.0,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1728553937261,0.41898,2389.2,2389.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728553937660,0.41899,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553937856,0.4116,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553938062,0.83059,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553939558,2.05033373,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553940357,1.61442289,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553940762,2.05033373,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553941966,2.05033373,2389.1,2389.0,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1728553942972,1.26650084,2389.1,2389.0,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1728553943375,0.83059,2389.1,2389.0,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1728553946079,0.4116,2389.1,2389.0,6.11461]
["bitfinex-derivatives","ETHF0:USTF0",1728553946874,3.62676,2389.3,2389.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728553947176,3.5914,2389.3,2389.2,1.92897]
["bitfinex-derivatives","ETHF0:USTF0",1728553947378,0.41902,2388.9,2388.8,2.09583]
["bitfinex-derivatives","ETHF0:USTF0",1728553947578,0.41901,2389.0,2388.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728553947775,0.41901,2389.0,2388.9,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1728553947974,1.23521,2389.0,2388.9,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1728553948184,0.8162,2389.0,2388.9,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1728553948480,0.8162,2389.0,2388.9,5.13681]
["bitfinex-derivatives","ETHF0:USTF0",1728553950280,3.5914,2389.3,2388.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728553950475,0.80217,2389.2,2389.1,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1728553950680,1.20637,2389.2,2389.1,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1728553950985,0.7874,2389.2,2389.1,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1728553951180,1.20637,2389.2,2389.1,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1728553952076,0.41899,2389.1,2389.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1728553952487,0.41899,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553952675,0.41899,2389.1,2389.0,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1728553956776,0.41899,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553956982,1.57054806,2389.2,2388.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553956983,0.41901,2389.0,2388.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553957582,0.78314806,2389.1,2388.8,2.09584]
["bitfinex-derivatives","ETHF0:USTF0",1728553957788,0.83152,2388.9,2388.8,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1728553958286,1.61466806,2388.9,2388.8,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728553958481,1.61466806,2388.9,2388.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728553958482,1.19564806,2388.9,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728553958690,0.41906,2388.7,2388.6,3.62686]
["bitfinex-derivatives","ETHF0:USTF0",1728553958882,0.41906,2388.7,2388.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728553959278,0.41906,2388.7,2388.6,5.13688]
["bitfinex-derivatives","ETHF0:USTF0",1728553959478,2.42819414,2388.8,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728553959687,2.42819414,2388.8,2388.7,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1728553960083,2.42819414,2388.8,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553961585,1.20925,2388.8,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553962189,1.20925,2388.8,2388.7,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1728553962583,1.20925,2388.8,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553962989,1.20925,2388.8,2388.7,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1728553963183,0.7902,2388.8,2388.7,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1728553964587,1.20921,2388.8,2388.7,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1728553964790,1.20921,2388.8,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553964994,1.20921,2388.8,2388.7,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1728553965693,0.41901,2388.9,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728553965885,1.65911,2388.9,2388.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1728553972392,2.44395935,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553972592,2.02494935,2388.9,2388.7,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1728553972791,0.41901,2388.8,2388.7,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1728553976492,0.85605964,2388.8,2388.7,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1728553976699,0.41901,2388.8,2388.7,0.64097537]
["bitfinex-derivatives","ETHF0:USTF0",1728553976995,0.41901,2388.8,2388.7,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1728553977199,0.85605964,2388.8,2388.7,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1728553979504,0.41901,2388.8,2388.7,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1728553979998,0.85605964,2388.8,2388.7,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1728553982207,6.33379608,2388.8,2388.7,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1728553982401,6.69963543,2388.8,2388.7,5.13682]
["bitfinex-derivatives","ETHF0:USTF0",1728553982603,6.69963543,2388.8,2388.7,16.83322]
["bitfinex-derivatives","ETHF0:USTF0",1728553983004,5.47773644,2389.0,2388.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728553983203,5.47773644,2389.1,2388.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728553983502,5.89671644,2389.1,2389.0,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1728553983694,5.86733644,2389.1,2388.9,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1728553983898,1.21408,2389.0,2388.9,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1728553984098,5.86733644,2389.1,2388.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728553984296,5.47773644,2389.1,2389.0,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1728553984904,5.89668644,2389.2,2389.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728553985102,5.89668644,2389.2,2389.1,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1728553986000,5.89667644,2389.2,2389.1,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1728553988899,6.98773644,2389.2,2388.8,0.87391101]
["bitfinex-derivatives","ETHF0:USTF0",1728553989100,0.419,2388.9,2388.8,2.38391101]
["bitfinex-derivatives","ETHF0:USTF0",1728553989305,5.89673644,2389.0,2388.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728553989507,5.89673644,2389.0,2388.9,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1728553989805,0.419,2389.0,2388.9,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1728553991203,5.6956,2389.0,2388.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728553991410,0.41901,2388.8,2388.7,5.13683]
["bitfinex-derivatives","ETHF0:USTF0",1728553991804,0.82431,2388.8,2388.7,5.13683]
["bitfinex-derivatives","ETHF0:USTF0",1728553992307,0.4053,2388.8,2388.7,5.13683]
["bitfinex-derivatives","ETHF0:USTF0",1728553992810,0.82431,2388.8,2388.7,5.13683]
["bitfinex-derivatives","ETHF0:USTF0",1728553994505,0.82431,2388.8,2388.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728553994712,0.82431,2388.8,2388.4,4.08178]
["bitfinex-derivatives","ETHF0:USTF0",1728553994713,0.41907,2388.5,2388.4,4.08178]
["bitfinex-derivatives","ETHF0:USTF0",1728553994907,1.92907,2388.5,2388.4,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728553995113,0.36807,2388.5,2388.4,5.59178]
["bitfinex-derivatives","ETHF0:USTF0",1728553995413,0.36807,2388.5,2388.4,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1728553995613,1.54187,2388.5,2388.4,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1728553996007,3.05187,2388.5,2388.4,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1728553996409,1.54187,2388.5,2388.4,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1728553996715,1.54187,2388.5,2388.4,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1728553998812,1.96310317,2388.5,2388.4,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1728553999111,1.1738,2388.5,2388.4,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1728554001614,1.59287,2388.5,2388.4,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1728554002009,2.01410317,2388.5,2388.4,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1728554002315,1.1738,2388.5,2388.4,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1728554003115,0.84028317,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728554003320,1.20975,2388.6,2388.5,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1728554005219,0.7907,2388.6,2388.5,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1728554005425,1.20975,2388.6,2388.5,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1728554005617,1.63098317,2388.6,2388.5,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1728554006822,2.3007,2388.6,2388.4,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1728554007014,0.82757,2388.5,2388.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728554007227,6.31784704,2388.5,2388.4,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1728554007724,6.31784704,2388.5,2388.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728554008321,6.31784704,2388.5,2388.4,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1728554008514,6.31784704,2388.5,2388.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728554008824,10.50504704,2388.5,2388.4,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1728554009326,6.31784704,2388.5,2388.4,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1728554009619,0.82757,2388.5,2388.4,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1728554009821,0.82757,2388.5,2388.4,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1728554012118,0.82757,2388.5,2388.4,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1728554013319,0.4085,2388.5,2388.4,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1728554013625,0.7907,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728554013820,0.7907,2388.6,2388.5,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1728554014217,1.20975,2388.6,2388.5,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1728554017023,2.71975,2388.6,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554017228,3.14063601,2388.6,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554017533,0.41907,2388.5,2388.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728554018033,0.83996597,2388.5,2388.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728554018621,0.83996597,2388.5,2388.4,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1728554019627,0.83996597,2388.5,2388.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728554019829,2.34996597,2388.5,2388.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728554020128,2.34996597,2388.5,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554020129,0.41912,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554020528,0.41912,2388.2,2388.1,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1728554020735,1.26211597,2388.2,2388.1,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1728554020934,1.26211597,2388.2,2388.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728554021133,1.26211597,2388.2,2388.1,5.13694]
["bitfinex-derivatives","ETHF0:USTF0",1728554021334,0.84122,2388.2,2388.1,5.13694]
["bitfinex-derivatives","ETHF0:USTF0",1728554022028,0.84122,2388.2,2388.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728554022224,0.84122,2388.2,2388.1,5.13694]
["bitfinex-derivatives","ETHF0:USTF0",1728554022625,0.84122,2388.2,2388.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728554023533,0.84122,2388.2,2388.1,5.13694]
["bitfinex-derivatives","ETHF0:USTF0",1728554025438,0.84122,2388.2,2388.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728554026138,2.35122,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554026834,0.41917,2387.9,2387.8,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1728554027133,2.55787,2388.1,2387.8,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1728554027336,0.81147,2388.0,2387.9,1.92916]
["bitfinex-derivatives","ETHF0:USTF0",1728554028030,0.3923,2388.0,2387.9,1.92916]
["bitfinex-derivatives","ETHF0:USTF0",1728554029342,0.81145,2388.0,2387.9,1.92916]
["bitfinex-derivatives","ETHF0:USTF0",1728554029528,0.41917,2387.9,2387.8,5.54087]
["bitfinex-derivatives","ETHF0:USTF0",1728554029732,0.41917,2387.9,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554029733,1.9058,2387.9,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554030039,1.51,2387.6,2387.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554030226,1.92926,2387.4,2387.3,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728554030433,1.92926,2387.4,2387.3,2.33318]
["bitfinex-derivatives","ETHF0:USTF0",1728554030639,2.32976,2387.4,2387.3,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728554030940,2.32976,2387.4,2387.0,6.68540241]
["bitfinex-derivatives","ETHF0:USTF0",1728554031129,1.92931,2387.1,2387.0,6.68540241]
["bitfinex-derivatives","ETHF0:USTF0",1728554031335,1.51,2387.1,2387.0,8.61473241]
["bitfinex-derivatives","ETHF0:USTF0",1728554031532,0.41931,2387.1,2387.0,8.19540241]
["bitfinex-derivatives","ETHF0:USTF0",1728554031841,0.41931,2387.1,2387.0,8.61473241]
["bitfinex-derivatives","ETHF0:USTF0",1728554031842,1.22181,2387.1,2387.0,8.61473241]
["bitfinex-derivatives","ETHF0:USTF0",1728554032138,1.22181,2387.1,2387.0,8.19540241]
["bitfinex-derivatives","ETHF0:USTF0",1728554032341,0.8025,2387.1,2387.0,8.61473241]
["bitfinex-derivatives","ETHF0:USTF0",1728554032537,0.8025,2387.1,2387.0,7.10473241]
["bitfinex-derivatives","ETHF0:USTF0",1728554033938,0.8025,2387.1,2387.0,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728554035137,1.22181,2387.1,2387.0,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728554035835,0.8025,2387.1,2387.0,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728554038129,1.22181,2387.1,2387.0,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728554039240,0.8025,2387.1,2387.0,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728554040640,1.44866,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554040846,0.8047,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728554042140,0.8047,2387.3,2387.0,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728554042438,1.22398,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728554046734,0.41931,2387.1,2387.0,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1728554047337,0.41931,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554052045,0.41931,2387.1,2387.0,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728554054544,1.92931,2387.1,2387.0,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728554056855,0.41931,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728554057052,1.51,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554057257,0.41931,2387.1,2387.0,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1728554057648,1.92931,2387.1,2387.0,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1728554058046,1.51,2387.1,2387.0,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1728554058351,1.92931,2387.1,2387.0,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1728554061849,1.92931,2387.1,2387.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728554062149,1.92931,2387.1,2387.0,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1728554062554,1.92931,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554063359,1.92931,2387.1,2387.0,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728554066365,1.92931,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728554066561,1.92931,2387.1,2387.0,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728554068858,1.92931,2387.2,2387.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728554069160,0.8047,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728554069456,1.9105,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728554070660,2.32976,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728554070856,0.4005,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728554071165,0.41923,2387.6,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728554071363,0.41923,2387.6,2387.5,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1728554071769,0.41923,2387.6,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728554073472,0.41923,2387.6,2387.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554073473,1.51,2387.7,2387.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554073659,1.92922,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728554074170,0.41922,2387.7,2387.6,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1728554077569,3.1631,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728554078976,0.41925,2387.5,2387.4,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728554079173,0.41926,2387.4,2387.3,2.33316]
["bitfinex-derivatives","ETHF0:USTF0",1728554079471,1.1937,2387.4,2387.3,2.33316]
["bitfinex-derivatives","ETHF0:USTF0",1728554079666,1.1937,2387.4,2387.3,6.52196]
["bitfinex-derivatives","ETHF0:USTF0",1728554080365,1.61296,2387.4,2387.3,6.52196]
["bitfinex-derivatives","ETHF0:USTF0",1728554080561,1.1937,2387.4,2387.3,6.52196]
["bitfinex-derivatives","ETHF0:USTF0",1728554081172,1.61296,2387.4,2387.3,6.52196]
["bitfinex-derivatives","ETHF0:USTF0",1728554081373,1.61296,2387.4,2387.3,2.33316]
["bitfinex-derivatives","ETHF0:USTF0",1728554081970,3.12296,2387.4,2387.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554082368,6.8925,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554082568,1.92929,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554084073,0.41931,2387.1,2387.0,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728554084275,0.82271,2387.1,2387.0,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728554085475,0.82271,2387.1,2387.0,5.13713]
["bitfinex-derivatives","ETHF0:USTF0",1728554092181,0.41933,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728554092379,1.24183,2387.0,2386.9,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1728554092582,1.24183,2387.0,2386.9,5.13714]
["bitfinex-derivatives","ETHF0:USTF0",1728554100894,1.24183,2387.0,2386.9,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1728554101083,1.24183,2387.0,2386.9,5.13714]
["bitfinex-derivatives","ETHF0:USTF0",1728554101489,0.8225,2387.0,2386.9,5.13714]
["bitfinex-derivatives","ETHF0:USTF0",1728554101992,1.24183,2387.0,2386.9,5.13714]
["bitfinex-derivatives","ETHF0:USTF0",1728554103286,1.24183,2387.0,2386.9,5.13715]
["bitfinex-derivatives","ETHF0:USTF0",1728554107297,0.407,2387.0,2386.9,5.13715]
["bitfinex-derivatives","ETHF0:USTF0",1728554107494,0.82633,2387.0,2386.9,5.13715]
["bitfinex-derivatives","ETHF0:USTF0",1728554108494,0.407,2387.0,2386.9,5.13715]
["bitfinex-derivatives","ETHF0:USTF0",1728554110000,0.7978,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728554110191,0.7978,2387.1,2387.0,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1728554111398,1.21711,2387.1,2387.0,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1728554111896,0.7978,2387.1,2387.0,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1728554112604,1.21711,2387.1,2387.0,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1728554114502,0.41933,2387.0,2386.9,5.13714]
["bitfinex-derivatives","ETHF0:USTF0",1728554115901,0.41933,2387.0,2386.9,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1728554119814,0.41933,2387.0,2386.9,5.13714]
["bitfinex-derivatives","ETHF0:USTF0",1728554120001,1.21713,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728554120202,1.21713,2387.1,2387.0,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1728554120399,0.4099,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728554120605,0.82918,2387.3,2387.2,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1728554121106,0.8108,2387.3,2387.2,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1728554122310,1.23008,2387.3,2387.2,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1728554123103,0.8108,2387.3,2387.2,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1728554123407,1.23008,2387.3,2387.2,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1728554124310,0.8108,2387.3,2387.2,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1728554125005,1.23008,2387.3,2387.2,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1728554127807,1.23008,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554128005,2.74008,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554128206,0.41929,2387.2,2387.1,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728554129204,2.3208,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728554129406,2.74008,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728554129805,1.23008,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728554132310,1.23008,2387.3,2387.1,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728554132311,0.41929,2387.2,2387.1,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728554132710,0.41929,2387.2,2387.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1728554133711,1.23009,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728554133913,1.23009,2387.3,2387.2,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1728554134410,0.8108,2387.3,2387.2,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1728554137714,0.4099,2387.3,2387.2,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1728554137912,0.4099,2387.3,2387.2,6.11809]
["bitfinex-derivatives","ETHF0:USTF0",1728554138109,0.4137,2387.4,2387.2,6.79109094]
["bitfinex-derivatives","ETHF0:USTF0",1728554138418,0.4225,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728554138711,0.4225,2387.7,2387.6,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1728554139217,0.4001,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728554139510,0.4001,2387.9,2387.8,5.13699]
["bitfinex-derivatives","ETHF0:USTF0",1728554143720,0.4001,2387.9,2387.8,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1728554143918,0.4001,2387.9,2387.8,5.13699]
["bitfinex-derivatives","ETHF0:USTF0",1728554148327,0.4001,2387.9,2387.8,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1728554148515,0.4001,2387.9,2387.8,5.13699]
["bitfinex-derivatives","ETHF0:USTF0",1728554149830,0.8158,2387.9,2387.8,5.13699]
["bitfinex-derivatives","ETHF0:USTF0",1728554150223,1.23497,2387.9,2387.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728554150422,2.74497,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554150825,0.41921,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728554151123,0.41921,2387.7,2387.6,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1728554155329,0.41921,2387.7,2387.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554155827,1.92921,2387.7,2387.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554156034,1.51,2387.7,2387.5,5.13703]
["bitfinex-derivatives","ETHF0:USTF0",1728554156226,0.41922,2387.6,2387.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728554156532,1.92922,2387.6,2387.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728554157629,1.92922,2387.6,2387.5,5.13704]
["bitfinex-derivatives","ETHF0:USTF0",1728554158329,5.698,2387.6,2387.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554158526,5.698,2387.6,2387.3,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728554158527,1.92926,2387.4,2387.3,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728554159031,2.32816,2387.4,2387.3,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728554160739,0.81816,2387.4,2387.3,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728554161422,0.81816,2387.4,2387.3,2.33318]
["bitfinex-derivatives","ETHF0:USTF0",1728554161833,1.21696,2387.4,2387.3,2.33318]
["bitfinex-derivatives","ETHF0:USTF0",1728554165230,0.80615,2387.5,2387.3,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728554165431,0.80615,2387.5,2387.4,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1728554167432,0.41926,2387.4,2387.3,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728554168627,0.41926,2387.4,2387.3,2.33318]
["bitfinex-derivatives","ETHF0:USTF0",1728554174929,0.41926,2387.4,2387.3,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728554176235,0.41926,2387.4,2387.3,2.33318]
["bitfinex-derivatives","ETHF0:USTF0",1728554176538,0.41926,2387.4,2387.3,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728554177541,1.92926,2387.4,2387.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554177833,5.6988,2387.4,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554178039,0.84258,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554179242,2.35258,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554180826,1.9333,2387.3,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554181040,0.41933,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728554181241,0.41933,2387.0,2386.9,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1728554183037,0.3944,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728554183235,0.41927,2387.4,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728554183436,2.7089,2387.7,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554183640,5.49081,2387.8,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554183641,3.2078,2387.8,2387.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554183835,1.04787,2388.1,2387.4,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728554183836,6.8837353,2388.0,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728554184142,0.41917,2387.9,2387.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554184336,0.41917,2387.9,2387.8,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728554185339,7.9745653,2388.0,2387.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1728554185541,0.4192,2387.8,2387.6,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1728554185744,0.41918,2387.9,2387.7,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1728554185933,0.41918,2387.9,2387.8,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1728554186339,3.2078,2388.1,2387.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554186547,0.41914,2388.1,2388.0,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1728554187636,0.41914,2388.1,2388.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554187944,2.33364,2388.1,2388.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554188944,2.33364,2388.1,2388.0,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1728554189247,2.33364,2388.1,2388.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554189543,2.33364,2388.1,2388.0,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1728554190137,1.9145,2388.1,2387.9,1.92916]
["bitfinex-derivatives","ETHF0:USTF0",1728554190343,1.92915,2388.0,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728554192134,0.41917,2387.9,2387.8,1.92918]
["bitfinex-derivatives","ETHF0:USTF0",1728554192745,0.41917,2387.9,2387.6,5.13701]
["bitfinex-derivatives","ETHF0:USTF0",1728554192746,1.51,2387.9,2387.6,5.13701]
["bitfinex-derivatives","ETHF0:USTF0",1728554192945,0.41921,2387.7,2387.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728554193250,0.41921,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554193548,2.32771,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554193746,0.41922,2387.6,2387.5,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1728554193945,0.83612,2387.6,2387.5,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1728554194735,0.83612,2387.6,2387.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554196548,1.9269,2387.6,2387.4,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728554196742,0.41924,2387.5,2387.4,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728554197949,0.41924,2387.5,2387.4,2.33316]
["bitfinex-derivatives","ETHF0:USTF0",1728554198145,0.41924,2387.5,2387.4,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728554198344,0.41924,2387.5,2387.4,2.33316]
["bitfinex-derivatives","ETHF0:USTF0",1728554199042,0.41924,2387.5,2387.4,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728554203840,1.92924,2387.5,2387.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554204550,0.41926,2387.4,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554204746,0.82156,2387.4,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554205256,0.82156,2387.4,2387.3,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1728554205751,2.33156,2387.4,2387.3,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1728554205945,0.82156,2387.4,2387.3,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1728554207347,0.82156,2387.4,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554207948,0.41929,2387.2,2387.1,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1728554208540,0.82589,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554208946,2.33589,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554211354,1.9166,2387.2,2387.0,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1728554211548,0.81871,2387.1,2387.0,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1728554211749,1.9094,2387.1,2386.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554212056,0.41936,2386.8,2386.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1728554212251,1.23738,2386.7,2386.6,1.92939]
["bitfinex-derivatives","ETHF0:USTF0",1728554212459,1.65208,2386.7,2386.6,1.92939]
["bitfinex-derivatives","ETHF0:USTF0",1728554213855,3.16208,2386.7,2386.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554214244,0.4194,2386.6,2386.5,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1728554214457,1.65209,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728554214653,1.65209,2386.7,2386.6,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728554215153,1.65209,2386.7,2386.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554215549,0.41942,2386.5,2386.4,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1728554215755,0.41942,2386.5,2386.4,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1728554215955,0.41942,2386.5,2386.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554216254,4.60982,2386.5,2386.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554216454,0.41942,2386.5,2386.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554216755,0.41942,2386.5,2386.4,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1728554216957,4.60982,2386.5,2386.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554218060,0.41943,2386.4,2386.3,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1728554218260,0.83443,2386.4,2386.3,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1728554219261,0.83443,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554219459,0.41945,2386.3,2386.2,5.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728554219659,0.41945,2386.3,2386.2,5.54885]
["bitfinex-derivatives","ETHF0:USTF0",1728554219961,0.34035,2386.3,2386.2,5.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728554220163,1.85035,2386.3,2386.2,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1728554220456,0.34035,2386.3,2386.2,5.05817]
["bitfinex-derivatives","ETHF0:USTF0",1728554221261,0.72655,2386.3,2386.2,5.05817]
["bitfinex-derivatives","ETHF0:USTF0",1728554221763,0.3862,2386.3,2386.2,5.05817]
["bitfinex-derivatives","ETHF0:USTF0",1728554222461,0.80565,2386.3,2386.2,5.05817]
["bitfinex-derivatives","ETHF0:USTF0",1728554223158,0.3862,2386.3,2386.2,5.05817]
["bitfinex-derivatives","ETHF0:USTF0",1728554223355,0.80565,2386.3,2386.2,5.05817]
["bitfinex-derivatives","ETHF0:USTF0",1728554223562,0.3862,2386.3,2386.2,5.05817]
["bitfinex-derivatives","ETHF0:USTF0",1728554224058,0.80565,2386.3,2386.2,5.05817]
["bitfinex-derivatives","ETHF0:USTF0",1728554224463,0.80565,2386.3,2386.2,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1728554224661,0.80565,2386.3,2386.2,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1728554224662,2.31565,2386.3,2386.2,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1728554224856,2.71135,2386.3,2386.2,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1728554225065,2.71135,2386.3,2386.2,3.54817]
["bitfinex-derivatives","ETHF0:USTF0",1728554226869,2.71135,2386.3,2386.2,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1728554229269,2.71135,2386.3,2386.2,3.54817]
["bitfinex-derivatives","ETHF0:USTF0",1728554232878,0.3862,2386.3,2386.2,5.05817]
["bitfinex-derivatives","ETHF0:USTF0",1728554235876,0.80565,2386.3,2386.2,5.05817]
["bitfinex-derivatives","ETHF0:USTF0",1728554236078,2.31565,2386.3,2386.2,3.54817]
["bitfinex-derivatives","ETHF0:USTF0",1728554236274,1.8962,2386.3,2386.2,3.54817]
["bitfinex-derivatives","ETHF0:USTF0",1728554237772,2.31565,2386.3,2386.2,3.54817]
["bitfinex-derivatives","ETHF0:USTF0",1728554238374,1.8962,2386.3,2386.2,3.54817]
["bitfinex-derivatives","ETHF0:USTF0",1728554239475,1.8962,2386.3,2386.2,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1728554239676,0.3862,2386.3,2386.2,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1728554240671,3.2078,2386.6,2386.2,9.67197]
["bitfinex-derivatives","ETHF0:USTF0",1728554240872,0.8111,2386.7,2386.6,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728554241077,0.8111,2386.7,2386.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1728554241078,0.8106,2386.7,2386.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1728554241278,2.3206,2386.7,2386.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1728554248487,0.41937,2386.8,2386.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728554248684,1.92937,2386.8,2386.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728554249381,1.92936,2386.8,2386.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728554249879,16.44522581,2388.7,2387.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728554249880,0.41933,2387.1,2387.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728554250083,0.822,2387.1,2387.0,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1728554250387,0.4248,2387.1,2387.0,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1728554251180,0.41926,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728554251383,1.22786,2387.5,2387.4,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1728554253375,0.41922,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728554253585,0.84212,2387.7,2387.6,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1728554254392,0.84212,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728554256491,1.25582,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728554257982,0.8366,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728554258191,0.4229,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728554258876,0.84211,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728554260084,0.4229,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728554261590,0.84211,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728554263394,0.4229,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728554265286,0.4229,2387.7,2387.6,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1728554267494,0.84211,2387.7,2387.6,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1728554268296,0.84211,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728554271595,0.4229,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728554271996,0.84211,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728554274498,0.4229,2387.7,2387.6,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1728554275701,0.84211,2387.7,2387.6,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1728554278508,0.4229,2387.7,2387.6,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1728554278707,0.84211,2387.7,2387.6,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1728554278910,0.4229,2387.7,2387.6,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1728554280705,0.84211,2387.7,2387.6,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1728554281110,0.84211,2387.7,2387.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554281810,0.84211,2387.7,2387.6,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1728554282411,0.41922,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554282714,0.41922,2387.6,2387.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1728554282715,0.41924,2387.5,2387.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1728554282903,0.83924,2387.5,2387.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1728554283812,0.83924,2387.5,2387.4,2.33315]
["bitfinex-derivatives","ETHF0:USTF0",1728554287417,0.83924,2387.5,2387.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554287606,1.93,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554287810,1.92926,2387.4,2387.3,5.13708]
["bitfinex-derivatives","ETHF0:USTF0",1728554288305,0.41926,2387.4,2387.3,5.13708]
["bitfinex-derivatives","ETHF0:USTF0",1728554288916,0.41926,2387.4,2387.3,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1728554290411,0.41926,2387.4,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554290806,0.41926,2387.4,2387.3,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1728554292714,0.42,2387.5,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554292911,0.42,2387.5,2387.4,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1728554298019,0.83924,2387.5,2387.4,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1728554300920,0.42,2387.5,2387.4,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1728554302114,0.42,2387.5,2387.4,2.34726]
["bitfinex-derivatives","ETHF0:USTF0",1728554303114,0.83924,2387.5,2387.4,2.34726]
["bitfinex-derivatives","ETHF0:USTF0",1728554304622,0.81774,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728554308126,0.41926,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728554308332,0.80496,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728554308532,1.8957,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554308826,0.41926,2387.4,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554310326,0.41926,2387.4,2387.3,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1728554319729,0.80496,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728554319924,0.80496,2387.5,2387.4,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1728554324128,0.4229,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728554324433,0.4229,2387.7,2387.6,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1728554325133,0.4229,2387.7,2387.6,2.32902]
["bitfinex-derivatives","ETHF0:USTF0",1728554327533,0.84211,2387.7,2387.6,2.32902]
["bitfinex-derivatives","ETHF0:USTF0",1728554332036,0.4229,2387.7,2387.6,2.32902]
["bitfinex-derivatives","ETHF0:USTF0",1728554332443,0.84211,2387.7,2387.6,2.32902]
["bitfinex-derivatives","ETHF0:USTF0",1728554332940,0.4229,2387.7,2387.6,2.32902]
["bitfinex-derivatives","ETHF0:USTF0",1728554334845,0.41919,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728554335045,0.41919,2387.8,2387.7,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1728554335543,0.41918,2387.9,2387.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728554335842,0.41918,2387.9,2387.8,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1728554338541,0.7874,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728554338736,0.7874,2388.0,2387.9,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1728554338737,1.20655,2388.0,2387.9,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1728554339432,1.20655,2388.0,2387.9,2.35247]
["bitfinex-derivatives","ETHF0:USTF0",1728554340941,0.7874,2388.0,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554341138,0.41917,2387.9,2387.8,1.92918]
["bitfinex-derivatives","ETHF0:USTF0",1728554341837,5.698,2387.9,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554342033,5.698,2387.9,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728554342034,0.41922,2387.6,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728554342235,0.41921,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728554342440,0.41921,2387.7,2387.6,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1728554344253,0.41917,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728554344441,0.41917,2388.0,2387.9,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1728554344950,0.41917,2388.0,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554345943,0.41917,2388.0,2387.9,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1728554346944,0.4177,2388.1,2387.9,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1728554347141,0.83684,2388.1,2388.0,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1728554348149,0.4177,2388.1,2388.0,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1728554350251,6.46484312,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728554350455,6.88994312,2388.2,2388.1,1.92914]
["bitfinex-derivatives","ETHF0:USTF0",1728554350649,6.47082312,2388.2,2388.1,1.92914]
["bitfinex-derivatives","ETHF0:USTF0",1728554351649,6.88994312,2388.2,2388.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554351850,0.84422,2388.2,2388.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554352053,0.84422,2388.2,2388.1,1.92914]
["bitfinex-derivatives","ETHF0:USTF0",1728554353258,0.4251,2388.2,2388.1,1.92914]
["bitfinex-derivatives","ETHF0:USTF0",1728554353656,0.4251,2388.2,2388.1,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1728554353959,0.8361,2388.2,2388.1,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1728554355848,0.41908,2388.5,2388.1,6.53684]
["bitfinex-derivatives","ETHF0:USTF0",1728554356043,0.82368,2388.5,2388.4,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1728554356750,0.82367,2388.5,2388.4,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1728554357151,1.24847,2388.5,2388.4,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1728554359758,0.8294,2388.5,2388.4,3.43907]
["bitfinex-derivatives","ETHF0:USTF0",1728554359956,0.4248,2388.5,2388.4,7.62627]
["bitfinex-derivatives","ETHF0:USTF0",1728554360158,0.4248,2388.5,2388.4,8.03247]
["bitfinex-derivatives","ETHF0:USTF0",1728554361060,0.4248,2388.5,2388.4,6.52247]
["bitfinex-derivatives","ETHF0:USTF0",1728554362662,0.4248,2388.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554362852,0.41911,2388.3,2388.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728554363049,0.41911,2388.3,2388.2,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728554363355,0.81241,2388.3,2388.2,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728554363556,0.81241,2388.3,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554364060,0.8124,2388.3,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554364463,0.8124,2388.3,2388.2,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1728554369361,1.46276,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728554369362,0.415,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728554369558,0.415,2388.4,2388.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728554372057,0.83408,2388.4,2388.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728554372952,0.415,2388.4,2388.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728554373665,0.83408,2388.4,2388.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728554376871,0.83408,2388.4,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554377171,0.83408,2388.4,2388.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728554380469,0.83408,2388.4,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554381275,0.83408,2388.4,2388.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728554381276,0.55261019,2388.4,2388.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728554386474,0.55261019,2388.4,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554391074,0.55261019,2388.4,2388.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728554396178,4.73981019,2388.4,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554397781,4.73981019,2388.4,2388.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728554397977,4.73981019,2388.4,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554400084,0.55261019,2388.4,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554401285,0.55261019,2388.4,2388.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728554402491,0.55261019,2388.4,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554402991,0.55261019,2388.4,2388.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728554405691,0.41914,2388.2,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728554405894,0.41914,2388.2,2388.1,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1728554406095,0.82984,2388.2,2388.1,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1728554406991,0.82984,2388.2,2388.1,1.92914]
["bitfinex-derivatives","ETHF0:USTF0",1728554407890,0.82984,2388.2,2388.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554408903,0.82984,2388.2,2388.1,1.92914]
["bitfinex-derivatives","ETHF0:USTF0",1728554409507,0.55263019,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728554409803,0.55263019,2388.4,2388.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728554409804,0.94863019,2388.4,2388.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728554410394,0.8151,2388.4,2388.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1728554410606,0.4191,2388.4,2388.3,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1728554417214,0.4191,2388.4,2388.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728554417215,0.41912,2388.3,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728554417409,0.82362,2388.3,2388.2,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1728554422706,0.41912,2388.3,2388.2,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1728554427309,0.41902,2388.8,2388.7,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728554427511,0.3872,2388.9,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554427714,0.3872,2388.9,2388.8,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1728554427912,0.4,2389.1,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728554428210,0.4,2389.1,2389.0,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1728554428211,0.3872,2389.1,2389.0,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1728554428718,0.82953,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728554428918,0.4106,2389.3,2389.2,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1728554431923,0.82953,2389.3,2389.2,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1728554432120,0.82953,2389.3,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554432521,0.82953,2389.3,2389.2,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1728554435113,0.3872,2389.4,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554435319,0.3872,2389.4,2389.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554435320,0.3872,2389.4,2389.3,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1728554435827,3.601,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728554436025,3.601,2389.6,2389.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1728554436026,4.0069,2389.6,2389.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1728554436222,4.42577,2389.6,2389.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1728554436422,4.0069,2389.6,2389.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1728554437326,3.2078,2389.6,2389.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1728554437532,3.2078,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728554437829,3.2078,2389.6,2389.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1728554438221,0.421,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728554438222,0.83984,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728554438529,0.83984,2389.8,2389.7,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1728554438927,0.421,2389.8,2389.7,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1728554439227,0.421,2389.8,2389.7,6.11366]
["bitfinex-derivatives","ETHF0:USTF0",1728554439426,3.2078,2390.2,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728554439427,0.41883,2389.9,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728554439623,0.41883,2389.9,2389.8,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1728554439930,1.44467,2390.1,2389.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554440119,0.81649,2390.1,2390.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728554440317,0.81649,2390.1,2390.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554443322,0.41886,2389.7,2389.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1728554443623,0.41886,2389.7,2389.6,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1728554447325,0.41885,2389.8,2389.7,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728554447526,0.41883,2389.9,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728554447733,0.41883,2389.9,2389.8,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1728554448229,0.41883,2389.9,2389.8,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1728554448733,1.4447,2390.1,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728554448734,0.41881,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728554448928,0.41881,2390.0,2389.9,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1728554451327,0.41881,2390.0,2389.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554452829,1.4447,2390.1,2389.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554453031,0.41886,2389.7,2389.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1728554453235,0.41886,2389.7,2389.6,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1728554453633,0.41886,2389.7,2389.6,6.51756]
["bitfinex-derivatives","ETHF0:USTF0",1728554456335,0.3977,2390.1,2389.6,6.0987]
["bitfinex-derivatives","ETHF0:USTF0",1728554456540,0.41884,2389.9,2389.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554456735,0.3977,2390.1,2389.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728554456736,0.41882,2390.0,2389.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728554456957,0.41882,2390.0,2389.9,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728554457741,0.8165,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728554458037,0.8165,2390.1,2390.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728554458839,0.8165,2390.1,2390.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554459336,0.4188,2390.1,2390.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554459546,0.4188,2390.1,2390.0,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1728554459839,0.4188,2390.1,2390.0,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1728554460039,0.4188,2390.1,2390.0,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1728554460239,0.4188,2390.1,2390.0,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1728554460833,0.4188,2390.1,2390.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728554461431,0.4188,2390.1,2390.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554461733,0.41882,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728554461935,0.84312,2390.0,2389.9,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1728554463335,0.4243,2390.0,2389.9,3.43881]
["bitfinex-derivatives","ETHF0:USTF0",1728554465445,0.82277,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728554465642,0.82277,2390.3,2390.2,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1728554465837,5.00677,2390.3,2390.2,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1728554466548,5.00677,2390.3,2390.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554466841,5.39877,2390.3,2390.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554467045,5.39877,2390.3,2390.2,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1728554467245,0.796,2390.3,2390.2,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1728554467450,3.2078,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728554467744,0.41873,2390.4,2390.3,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1728554468045,0.41873,2390.4,2390.3,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1728554468240,1.22503,2390.4,2390.3,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1728554468944,1.22503,2390.4,2390.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554471342,5.40823,2390.4,2390.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554472548,6.4995,2390.4,2390.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554472751,5.00745,2390.3,2390.2,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728554473244,0.82425,2390.3,2390.2,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728554476850,0.82425,2390.3,2390.2,2.33267]
["bitfinex-derivatives","ETHF0:USTF0",1728554479745,0.82425,2390.3,2390.2,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728554479949,0.82425,2390.3,2389.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728554479950,0.41882,2389.9,2389.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728554480155,0.41882,2389.9,2389.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554480641,0.82042,2389.9,2389.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554481041,0.82042,2389.9,2389.8,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1728554481453,0.82042,2389.9,2389.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554487458,5.00442,2389.9,2389.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554487852,9.3034,2389.9,2389.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554488060,0.41884,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554488259,4.60364,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554490463,4.1848,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554490671,4.60364,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554491354,0.82043,2389.9,2389.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728554491554,3.2078,2390.3,2389.8,3.43884]
["bitfinex-derivatives","ETHF0:USTF0",1728554491760,0.41876,2390.3,2390.2,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1728554493757,3.2078,2390.6,2390.2,8.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728554493958,0.3932,2391.0,2390.5,3.43871]
["bitfinex-derivatives","ETHF0:USTF0",1728554494159,0.3932,2391.0,2390.9,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1728554494363,0.81183,2391.0,2390.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554495072,4.99423,2391.0,2390.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554495365,4.5756,2391.0,2390.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554495559,0.3932,2391.0,2390.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554495762,0.81184,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728554495963,0.81184,2391.0,2390.8,1.92865]
["bitfinex-derivatives","ETHF0:USTF0",1728554496166,0.81184,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728554496558,0.81184,2391.0,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554496559,4.01964,2391.0,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554496764,0.81184,2391.0,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728554497567,0.81184,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728554497767,0.3932,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728554499759,1.44606,2391.3,2390.9,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728554500062,0.41862,2391.1,2390.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728554500960,1.84106,2391.3,2390.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728554501264,0.41864,2390.9,2390.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554502261,1.04655,2391.1,2390.6,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1728554502262,0.41868,2390.8,2390.6,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1728554502465,0.3959,2390.8,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554502662,0.41868,2390.7,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554502868,0.3959,2390.8,2390.6,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728554503058,0.41868,2390.7,2390.6,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728554504072,0.41868,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554504073,0.3959,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554504371,0.4187,2390.6,2390.5,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728554504964,0.4187,2390.6,2390.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728554505671,3.2078,2390.7,2390.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1728554505972,3.2078,2390.7,2390.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554505973,0.41873,2390.4,2390.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554507866,0.4188,2390.0,2389.9,3.47353796]
["bitfinex-derivatives","ETHF0:USTF0",1728554508070,0.41882,2389.9,2389.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1728554508264,0.81052,2389.9,2389.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554509070,0.41885,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728554510669,0.3917,2389.9,2389.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554510871,0.41885,2389.8,2389.6,3.68886]
["bitfinex-derivatives","ETHF0:USTF0",1728554511674,0.3917,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728554511874,0.3917,2389.9,2389.8,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1728554513273,0.81052,2389.9,2389.8,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1728554514680,3.62661,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728554514874,3.62661,2390.0,2389.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554514875,3.2078,2390.0,2389.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554515178,0.41882,2389.9,2389.8,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1728554515374,4.03762,2390.0,2389.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554515677,4.03762,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728554515678,3.2078,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728554517568,0.398,2390.1,2389.8,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1728554517774,3.5949,2390.4,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728554517775,0.41878,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728554518074,0.41879,2390.1,2390.0,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1728554518379,0.41879,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728554520179,0.41877,2390.2,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728554520373,1.04678,2390.6,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554520574,0.81031,2390.5,2390.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728554521682,0.3916,2390.5,2390.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728554522479,0.3991,2390.8,2390.4,7.4532]
["bitfinex-derivatives","ETHF0:USTF0",1728554522683,0.81656,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728554523278,0.3979,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728554523480,0.3979,2390.9,2390.8,7.87106]
["bitfinex-derivatives","ETHF0:USTF0",1728554523682,3.27,2391.6,2390.8,7.87106]
["bitfinex-derivatives","ETHF0:USTF0",1728554523683,1.04637,2391.5,2390.8,13.4524]
["bitfinex-derivatives","ETHF0:USTF0",1728554523977,1.04637,2391.5,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728554523978,0.41858,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728554524479,0.41858,2391.3,2391.2,4.60019]
["bitfinex-derivatives","ETHF0:USTF0",1728554524686,1.44427,2391.5,2391.2,4.60019]
["bitfinex-derivatives","ETHF0:USTF0",1728554524687,0.3979,2391.5,2391.2,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728554524881,0.41858,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728554525276,0.3979,2391.5,2391.2,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728554525482,0.3979,2391.5,2391.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728554527489,0.41854,2391.6,2391.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728554527688,3.62631,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728554527989,3.2078,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728554528994,3.2078,2391.7,2391.6,3.68852]
["bitfinex-derivatives","ETHF0:USTF0",1728554530491,3.6263,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728554530685,3.2078,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728554531795,3.2078,2391.7,2391.6,3.68852]
["bitfinex-derivatives","ETHF0:USTF0",1728554532087,0.409,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728554532292,0.82744,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728554532887,0.409,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728554533186,3.2078,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728554533387,5.05391,2392.6,2392.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554533591,0.41839,2392.4,2392.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554534180,0.41839,2392.4,2392.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728554534390,0.41839,2392.4,2392.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554534694,0.41838,2392.4,2392.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554535784,10.18,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554535985,10.18,2392.4,2391.6,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1728554535986,0.41847,2391.9,2391.6,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1728554536186,1.04611,2392.1,2391.6,6.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728554536387,0.4154,2391.8,2391.6,6.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728554536586,0.4154,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728554537283,1.46723,2392.1,2391.6,6.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728554537284,0.4211,2392.1,2391.6,6.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728554537490,0.41844,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728554537686,0.41843,2392.1,2391.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554537897,0.41843,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728554538399,0.7998,2392.2,2391.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554538689,0.4163,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728554539081,0.4163,2392.2,2392.1,7.86843]
["bitfinex-derivatives","ETHF0:USTF0",1728554539285,0.41839,2392.4,2392.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728554539484,0.83469,2392.4,2392.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728554539691,0.8347,2392.4,2392.2,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728554539888,0.8347,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728554540087,0.4163,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728554541182,3.2078,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728554541383,3.62615,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728554541592,3.62615,2392.6,2392.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554541991,3.62615,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728554542296,0.41831,2392.8,2392.6,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728554542483,0.41833,2392.7,2392.6,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728554542689,0.41835,2392.6,2392.5,3.68836]
["bitfinex-derivatives","ETHF0:USTF0",1728554543097,0.41835,2392.6,2392.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728554543394,0.41835,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728554543689,1.4512,2392.8,2392.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728554543690,0.41834,2392.7,2392.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728554543893,0.4054,2392.8,2392.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728554544089,0.4054,2392.8,2392.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728554544290,0.4184,2392.3,2392.2,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1728554544601,0.4184,2392.3,2392.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554544991,0.4184,2392.3,2392.2,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1728554545196,0.4038,2392.4,2392.2,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1728554545500,0.8032,2392.3,2392.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554546395,0.8032,2392.3,2392.2,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1728554546595,0.8032,2392.3,2392.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554546787,0.8032,2392.3,2392.2,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1728554547590,0.3848,2392.3,2392.2,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1728554550991,0.8032,2392.3,2392.2,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1728554551400,0.3848,2392.3,2392.2,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1728554552201,0.8032,2392.3,2392.2,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1728554552404,0.8032,2392.3,2392.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554553601,0.8032,2392.3,2392.2,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1728554554691,3.2078,2392.7,2392.2,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1728554554692,3.2078,2392.9,2392.2,13.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728554554898,0.41833,2392.8,2392.6,3.68834]
["bitfinex-derivatives","ETHF0:USTF0",1728554555098,0.41832,2392.8,2392.6,3.68834]
["bitfinex-derivatives","ETHF0:USTF0",1728554555301,0.41833,2392.7,2392.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554555503,0.41836,2392.6,2392.4,3.68838]
["bitfinex-derivatives","ETHF0:USTF0",1728554555799,0.41836,2392.6,2392.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554556010,0.41836,2392.5,2392.4,3.68837]
["bitfinex-derivatives","ETHF0:USTF0",1728554556205,1.46012,2392.8,2392.4,3.68837]
["bitfinex-derivatives","ETHF0:USTF0",1728554556502,0.4143,2392.8,2392.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554556702,0.41833,2392.7,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728554556905,0.41835,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728554557104,0.41836,2392.5,2392.4,3.68837]
["bitfinex-derivatives","ETHF0:USTF0",1728554557311,0.7921,2392.5,2392.4,3.68837]
["bitfinex-derivatives","ETHF0:USTF0",1728554559010,1.21046,2392.5,2392.4,3.68837]
["bitfinex-derivatives","ETHF0:USTF0",1728554559508,1.21046,2392.5,2392.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554559806,0.4184,2392.3,2392.2,7.3001]
["bitfinex-derivatives","ETHF0:USTF0",1728554562115,0.3837,2392.4,2392.2,6.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728554562317,0.8021,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728554563521,0.4184,2392.3,2392.2,7.30011]
["bitfinex-derivatives","ETHF0:USTF0",1728554564420,0.4184,2392.3,2392.2,7.3001]
["bitfinex-derivatives","ETHF0:USTF0",1728554564616,0.4184,2392.3,2392.2,6.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728554568628,0.4184,2392.3,2392.2,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1728554569429,0.4184,2392.3,2392.2,4.09232]
["bitfinex-derivatives","ETHF0:USTF0",1728554575231,0.7976,2392.9,2392.2,13.8539]
["bitfinex-derivatives","ETHF0:USTF0",1728554575436,0.7976,2392.9,2392.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554575731,0.41832,2392.8,2392.7,3.68832]
["bitfinex-derivatives","ETHF0:USTF0",1728554577526,0.41831,2392.8,2392.7,3.68832]
["bitfinex-derivatives","ETHF0:USTF0",1728554579327,1.2159,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728554579728,0.7976,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728554580121,0.3968,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728554580328,0.3968,2392.9,2392.8,3.68831]
["bitfinex-derivatives","ETHF0:USTF0",1728554581335,0.3925,2393.1,2393.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728554581535,3.2078,2393.6,2393.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554581831,0.83239,2393.5,2393.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554582228,0.4142,2393.5,2393.4,3.68821]
["bitfinex-derivatives","ETHF0:USTF0",1728554582524,4.92717997,2393.7,2393.4,7.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728554582732,5.73034997,2393.7,2393.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728554583033,5.73034997,2393.7,2393.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554583330,5.31217997,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728554583527,5.73033997,2393.7,2393.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728554583926,4.92717997,2393.7,2393.6,7.86577]
["bitfinex-derivatives","ETHF0:USTF0",1728554584132,4.92717997,2393.7,2393.6,3.68817]
["bitfinex-derivatives","ETHF0:USTF0",1728554584535,5.34533997,2393.7,2393.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554584737,5.73033997,2393.7,2393.6,3.68817]
["bitfinex-derivatives","ETHF0:USTF0",1728554585045,5.70797997,2393.7,2393.6,3.68817]
["bitfinex-derivatives","ETHF0:USTF0",1728554585338,6.12613997,2393.7,2393.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554585838,0.41819,2393.5,2393.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554586041,0.41823,2393.3,2393.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554586229,3.5949,2393.6,2393.2,4.09213]
["bitfinex-derivatives","ETHF0:USTF0",1728554586230,0.41822,2393.4,2393.2,4.09213]
["bitfinex-derivatives","ETHF0:USTF0",1728554586430,0.41821,2393.4,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728554586638,0.41823,2393.3,2393.2,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1728554587035,0.41822,2393.4,2393.2,4.09214]
["bitfinex-derivatives","ETHF0:USTF0",1728554587338,3.5949,2393.6,2393.2,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1728554587339,0.81203,2393.3,2393.2,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1728554587539,0.41822,2393.4,2393.2,4.09214]
["bitfinex-derivatives","ETHF0:USTF0",1728554587740,0.3938,2393.5,2393.2,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1728554587741,0.41823,2393.3,2393.2,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1728554588934,0.41823,2393.3,2393.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554590033,0.41829,2393.0,2392.8,8.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728554590241,0.398,2392.9,2392.8,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1728554590535,0.8163,2392.9,2392.8,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1728554590840,0.8163,2392.9,2392.8,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1728554591036,0.8163,2392.9,2392.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554592647,0.8163,2392.9,2392.8,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1728554593241,0.398,2392.9,2392.8,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1728554593451,0.398,2392.9,2392.8,4.09221]
["bitfinex-derivatives","ETHF0:USTF0",1728554598340,0.398,2392.9,2392.8,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1728554598639,0.8163,2392.9,2392.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728554599751,4.5772,2392.9,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554599952,0.41834,2392.7,2392.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728554600150,3.2078,2393.1,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554600360,0.403,2393.2,2392.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1728554600650,0.4183,2392.9,2392.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1728554600847,0.3954,2393.1,2392.8,2.09131]
["bitfinex-derivatives","ETHF0:USTF0",1728554600848,0.41829,2393.0,2392.8,2.09131]
["bitfinex-derivatives","ETHF0:USTF0",1728554601646,0.3954,2393.1,2392.8,2.09131]
["bitfinex-derivatives","ETHF0:USTF0",1728554601843,0.41828,2393.0,2392.8,2.09131]
["bitfinex-derivatives","ETHF0:USTF0",1728554602744,0.4183,2392.9,2392.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1728554602944,0.817,2392.9,2392.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1728554603142,0.817,2392.9,2392.8,2.09131]
["bitfinex-derivatives","ETHF0:USTF0",1728554603850,0.817,2392.9,2392.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1728554604245,0.817,2392.9,2392.8,2.09131]
["bitfinex-derivatives","ETHF0:USTF0",1728554604949,0.817,2392.9,2392.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1728554605357,10.9962,2392.9,2392.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728554605560,1.04589,2392.6,2392.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728554605850,0.41838,2392.4,2392.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728554606055,0.41842,2392.2,2392.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728554606259,4.25377,2392.4,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728554606260,3.2078,2392.4,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728554606452,3.62619,2392.4,2392.2,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728554606758,0.41841,2392.3,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728554606960,1.83593,2392.5,2392.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554607155,0.4184,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728554607453,0.4184,2392.4,2392.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554607454,0.4184,2392.4,2392.2,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728554607754,0.4184,2392.3,2392.2,3.68842]
["bitfinex-derivatives","ETHF0:USTF0",1728554609155,0.4135,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728554609564,0.83188,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728554610263,0.3904,2392.5,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728554610559,0.80876,2392.5,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728554610781,0.3904,2392.5,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728554611156,0.3904,2392.5,2392.4,3.68838]
["bitfinex-derivatives","ETHF0:USTF0",1728554611466,0.41833,2392.8,2392.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728554613556,0.7842,2392.9,2392.6,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728554613557,0.41834,2392.7,2392.6,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728554614460,0.7842,2392.9,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554614662,0.7842,2392.9,2392.2,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1728554614663,1.04584,2392.7,2392.2,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1728554614864,1.82996,2392.9,2392.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554615056,0.41834,2392.7,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728554615260,0.41834,2392.7,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728554615657,0.41834,2392.7,2392.3,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1728554615866,0.41834,2392.7,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728554616065,0.41834,2392.7,2392.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728554616759,0.41834,2392.7,2392.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728554618566,0.41834,2392.7,2392.6,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1728554618962,0.41834,2392.7,2392.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728554621465,1.2064,2392.8,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728554621666,1.04585,2392.7,2392.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554621855,1.04585,2392.7,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728554621856,0.41836,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728554622463,0.4184,2392.4,2392.2,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728554622662,0.41837,2392.5,2392.4,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728554623163,0.41837,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728554623357,1.23463,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728554623562,1.23463,2392.8,2392.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728554623563,4.5733,2392.8,2392.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728554623758,0.41833,2392.7,2392.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1728554623965,4.59753,2392.7,2392.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1728554624272,0.41835,2392.6,2392.5,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1728554624667,4.59835,2392.6,2392.5,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1728554624969,0.41835,2392.6,2392.5,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1728554626162,4.59835,2392.6,2392.5,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1728554626358,0.41835,2392.6,2392.5,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1728554626670,0.41835,2392.6,2392.5,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728554626971,0.41835,2392.6,2392.5,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1728554630368,1.86092,2392.8,2392.5,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728554630369,0.8151,2392.8,2392.5,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728554630568,0.8151,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728554630569,0.81242,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728554630960,0.81242,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554631160,0.81242,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728554632870,0.81242,2392.8,2392.5,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1728554632871,0.41829,2393.0,2392.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728554633566,0.41831,2392.9,2392.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728554634268,0.41831,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728554634674,1.24731,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728554635073,0.41829,2393.0,2392.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728554635379,3.6097,2393.1,2392.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728554635578,3.2078,2393.1,2393.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728554635775,3.2078,2393.1,2392.8,5.14308]
["bitfinex-derivatives","ETHF0:USTF0",1728554635776,1.24723,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728554636278,5.42563,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728554636470,0.829,2393.3,2392.8,5.14308]
["bitfinex-derivatives","ETHF0:USTF0",1728554636874,1.24724,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728554638373,0.4214,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728554638579,0.41821,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728554638773,0.7732,2393.5,2393.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728554638978,0.7732,2393.5,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728554639278,0.3849,2393.5,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728554640379,0.80309,2393.5,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728554640579,0.3849,2393.5,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728554640783,0.3849,2393.5,2393.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728554640784,3.62598,2393.6,2393.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728554641077,0.41817,2393.7,2393.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728554641378,5.12833457,2393.8,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728554641678,3.5961,2393.9,2393.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554641872,4.01422,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728554642268,3.2078,2393.9,2393.8,6.26884]
["bitfinex-derivatives","ETHF0:USTF0",1728554642477,3.2078,2393.9,2393.8,2.09124]
["bitfinex-derivatives","ETHF0:USTF0",1728554642779,3.2078,2393.9,2393.8,6.26884]
["bitfinex-derivatives","ETHF0:USTF0",1728554642981,4.7791404,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728554643282,4.3781404,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728554643781,4.3781404,2394.0,2393.9,4.59492]
["bitfinex-derivatives","ETHF0:USTF0",1728554645671,5.34526997,2394.1,2393.9,4.59492]
["bitfinex-derivatives","ETHF0:USTF0",1728554645877,5.47464441,2394.2,2393.8,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1728554645878,0.41808,2394.2,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728554646073,0.41808,2394.2,2394.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728554646274,0.41808,2394.2,2394.1,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1728554646476,3.2078,2394.3,2394.1,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1728554646678,3.62586,2394.3,2394.1,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1728554646879,0.41807,2394.2,2394.1,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1728554647079,0.41807,2394.2,2394.1,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1728554647784,0.41807,2394.2,2394.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728554648777,4.1768,2394.2,2393.8,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728554648983,0.41812,2393.9,2393.8,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728554649183,0.41812,2393.9,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554649184,6.4778,2393.9,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554649379,3.2078,2393.5,2393.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554649582,0.41821,2393.4,2393.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728554650781,0.41821,2393.4,2393.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728554650983,0.41821,2393.4,2392.9,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728554650984,0.41827,2393.1,2392.9,7.28039]
["bitfinex-derivatives","ETHF0:USTF0",1728554651288,0.41823,2393.3,2393.2,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1728554652887,4.59663,2393.3,2393.2,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1728554653276,1.43833,2393.4,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728554653277,0.3928,2393.4,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728554653480,0.41824,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728554653984,0.4079,2393.6,2393.2,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728554654285,3.2078,2393.8,2393.3,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1728554654587,0.41816,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728554656889,1.9533,2393.8,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728554660193,1.9533,2393.8,2393.7,4.59576]
["bitfinex-derivatives","ETHF0:USTF0",1728554660395,0.423,2394.1,2393.7,7.4476]
["bitfinex-derivatives","ETHF0:USTF0",1728554660589,0.41806,2394.3,2394.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728554660891,0.41806,2394.3,2394.1,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728554661089,0.41806,2394.3,2394.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728554661284,0.41806,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728554661796,0.41806,2394.3,2394.1,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728554662095,3.2078,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728554663298,0.394,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728554663492,0.394,2394.5,2394.3,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1728554663493,0.418,2394.6,2394.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728554666097,0.41803,2394.5,2394.3,3.68804]
["bitfinex-derivatives","ETHF0:USTF0",1728554666299,1.46712,2394.8,2394.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728554666594,0.41802,2394.5,2394.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728554666794,3.2078,2394.6,2394.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728554666991,0.41805,2394.3,2394.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728554668497,1.83572,2394.4,2394.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728554668701,0.41809,2394.1,2394.0,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1728554669297,0.41809,2394.1,2394.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728554671400,4.59489,2394.1,2394.0,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728554671698,0.41817,2393.6,2393.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728554679297,0.41817,2393.6,2393.5,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1728554680803,0.41817,2393.7,2393.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728554682508,0.41817,2393.7,2393.6,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1728554688405,0.41817,2393.7,2393.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728554689513,0.41817,2393.7,2393.6,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1728554690214,1.04539,2393.8,2393.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1728554690411,0.80907,2393.6,2393.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1728554690715,0.80907,2393.6,2393.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728554692014,0.80907,2393.6,2393.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728554692015,0.41821,2393.4,2393.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728554694616,1.46852,2393.5,2393.0,1.60076]
["bitfinex-derivatives","ETHF0:USTF0",1728554694824,1.0456,2393.3,2393.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728554695123,0.41824,2393.2,2393.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728554695313,0.83774,2393.2,2393.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728554697317,0.4195,2393.2,2393.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728554697517,0.4195,2393.2,2393.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728554697518,0.41826,2393.1,2393.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728554699217,0.41826,2393.1,2393.0,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1728554700522,0.4195,2393.2,2393.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728554700824,0.83776,2393.2,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728554701026,0.83776,2393.2,2393.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1728554702225,3.2078,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728554702416,0.41822,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728554703224,1.4681,2393.5,2393.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728554703422,0.41825,2393.3,2393.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728554708024,0.4226,2393.5,2393.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728554708215,0.41824,2393.3,2393.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728554708824,0.41822,2393.4,2393.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728554709223,0.4226,2393.5,2393.1,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1728554709519,0.4226,2393.5,2393.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728554709520,0.41824,2393.3,2393.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728554710728,1.04558,2393.3,2393.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728554710926,0.41826,2393.1,2393.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1728554711329,0.41826,2393.1,2393.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728554711932,0.81356,2393.1,2393.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728554712126,0.81356,2393.1,2393.0,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1728554712327,1.04558,2393.3,2393.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728554712526,0.41826,2393.2,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728554712928,0.41826,2393.1,2393.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1728554714239,0.41826,2393.1,2393.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728554715529,0.41826,2393.1,2393.0,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1728554715724,0.41826,2393.1,2393.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728554717538,3.62606,2393.1,2393.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728554717738,7.80446,2393.1,2393.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728554717940,0.41833,2392.7,2392.6,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1728554718948,0.41835,2392.6,2392.5,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1728554719246,1.43465,2392.8,2392.5,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1728554719448,1.43465,2392.8,2392.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728554719745,1.43465,2392.8,2392.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1728554719746,0.41835,2392.6,2392.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1728554719939,0.41835,2392.6,2392.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1728554720252,0.41835,2392.6,2392.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1728554721037,0.41835,2392.6,2392.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1728554721861,0.80717,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728554722354,0.41833,2392.7,2392.6,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1728554726743,0.4183,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728554726945,0.41831,2392.9,2392.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728554728350,0.3839,2393.0,2392.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728554728351,0.3839,2393.0,2392.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728554728746,0.80218,2393.0,2392.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728554729458,0.3839,2393.0,2392.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728554730855,0.41826,2393.1,2392.7,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1728554731058,0.41826,2393.1,2393.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728554731253,5.84586,2393.4,2393.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728554731254,3.2078,2393.4,2393.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728554731455,0.41821,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728554731856,0.41823,2393.3,2393.2,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1728554732353,0.83863,2393.3,2393.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554734256,0.83863,2393.3,2393.2,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1728554734454,0.41823,2393.3,2393.2,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1728554735354,0.41823,2393.3,2393.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554735561,0.41823,2393.3,2393.2,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1728554736655,3.6075,2393.5,2393.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554736855,0.41822,2393.4,2393.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728554737052,0.41822,2393.4,2393.3,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1728554737558,4.69933634,2394.0,2393.3,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1728554737559,1.04523,2394.1,2393.7,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728554737759,0.41814,2393.8,2393.7,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728554738564,0.7805,2394.0,2393.7,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728554738856,0.41813,2393.9,2393.7,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728554739166,0.41814,2393.8,2393.7,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728554739462,0.41816,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728554739662,0.41815,2393.8,2393.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728554740764,0.41815,2393.8,2393.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1728554740966,0.41815,2393.8,2393.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728554741264,0.41815,2393.8,2393.7,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1728554741466,0.41813,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728554741665,0.41812,2394.0,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728554741971,0.83122,2394.0,2393.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1728554742267,0.4131,2394.0,2393.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1728554742464,0.4131,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728554742465,0.83121,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728554743060,0.4131,2394.0,2393.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1728554743260,0.4131,2394.0,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728554743261,0.41814,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728554743768,4.59574,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728554744368,4.1776,2393.9,2393.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1728554744566,0.41814,2393.8,2393.7,2.49994]
["bitfinex-derivatives","ETHF0:USTF0",1728554746170,0.41809,2394.1,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728554746973,0.41806,2394.3,2394.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728554756676,0.3933,2394.4,2394.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728554756871,3.62583,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728554758782,0.41803,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728554759575,0.41803,2394.4,2394.3,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1728554761387,3.62583,2394.4,2394.3,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1728554761579,0.41803,2394.4,2394.3,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1728554762184,0.41803,2394.4,2394.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728554764484,0.41803,2394.4,2394.3,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1728554765483,0.41803,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728554770488,1.92803,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728554770686,0.4002,2394.6,2394.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554770878,0.81821,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728554771183,0.81821,2394.6,2394.5,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1728554771184,0.41801,2394.6,2394.5,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1728554772982,1.92801,2394.6,2394.5,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1728554773184,0.41803,2394.4,2394.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728554773380,0.41805,2394.3,2394.2,2.09136]
["bitfinex-derivatives","ETHF0:USTF0",1728554773685,0.97225,2394.3,2394.2,2.09136]
["bitfinex-derivatives","ETHF0:USTF0",1728554773881,0.97225,2394.3,2394.2,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1728554774283,0.97225,2394.3,2394.2,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1728554775287,0.97225,2394.3,2394.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554776688,0.97225,2394.3,2394.2,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1728554777089,0.97225,2394.3,2394.2,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1728554777486,0.97225,2394.3,2394.2,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1728554777797,0.95633,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728554777987,1.46173,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728554778488,0.92343,2394.5,2394.4,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1728554779092,0.5054,2394.5,2394.4,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1728554779285,0.41799,2394.7,2394.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728554779492,0.41799,2394.7,2394.6,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1728554779687,1.92799,2394.7,2394.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1728554780193,1.92799,2394.7,2394.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1728554780595,1.0335,2394.8,2394.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1728554780797,0.41798,2394.7,2394.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1728554781099,0.41798,2394.7,2394.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1728554781295,0.41802,2394.5,2394.4,0.92453]
["bitfinex-derivatives","ETHF0:USTF0",1728554781596,2.55497,2394.7,2394.3,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1728554781597,1.51,2394.6,2394.3,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1728554781795,0.96163,2394.4,2394.3,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1728554782189,0.5281,2394.8,2394.3,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1728554782393,0.41802,2394.5,2394.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554782800,0.41803,2394.4,2394.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1728554783199,0.41803,2394.4,2394.3,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1728554784596,0.41803,2394.4,2394.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1728554784795,0.41805,2394.3,2394.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554784998,0.41804,2394.4,2394.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1728554785399,0.41804,2394.4,2394.3,2.47065]
["bitfinex-derivatives","ETHF0:USTF0",1728554786209,0.41804,2394.4,2394.3,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1728554786604,0.41804,2394.4,2394.3,2.47065]
["bitfinex-derivatives","ETHF0:USTF0",1728554791319,0.41804,2394.4,2394.3,0.96065]
["bitfinex-derivatives","ETHF0:USTF0",1728554791524,2.02,2394.5,2394.2,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1728554791723,1.43915,2394.3,2394.2,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1728554792221,1.43915,2394.3,2394.2,2.09136]
["bitfinex-derivatives","ETHF0:USTF0",1728554794028,1.43915,2394.3,2394.2,2.09137]
["bitfinex-derivatives","ETHF0:USTF0",1728554794921,0.92635,2394.3,2394.2,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1728554796625,0.41803,2394.5,2394.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728554796820,2.46151,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728554797024,6.63751,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728554797323,0.5736,2394.7,2394.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554797530,0.5736,2394.7,2394.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1728554797718,0.5736,2394.7,2394.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1728554798026,2.50158,2394.7,2394.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1728554798630,2.0836,2394.7,2394.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1728554798931,2.50158,2394.7,2394.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1728554799827,7.4113204,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728554800026,3.03318,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728554800533,7.4113204,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728554800737,3.03318,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728554801330,1.52318,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728554802326,3.03318,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728554803938,0.5736,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728554805335,0.99158,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728554805533,0.5736,2394.7,2394.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554805738,0.5736,2394.7,2394.4,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1728554805739,0.41802,2394.5,2394.4,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1728554806035,0.41802,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728554806237,0.95462,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728554806637,0.41803,2394.4,2394.3,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1728554806839,0.41805,2394.3,2394.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554807138,2.50825,2394.3,2394.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554808038,0.99825,2394.3,2394.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554808736,0.99825,2394.3,2394.2,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1728554810435,0.99825,2394.3,2394.2,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1728554810839,0.99825,2394.3,2394.2,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1728554811142,0.99825,2394.3,2394.2,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1728554811833,0.99825,2394.3,2394.2,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1728554812839,0.99825,2394.3,2394.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554813050,2.50825,2394.3,2394.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554814741,0.99825,2394.3,2394.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554816037,0.99825,2394.3,2394.2,2.09137]
["bitfinex-derivatives","ETHF0:USTF0",1728554816544,2.50825,2394.3,2394.2,2.09137]
["bitfinex-derivatives","ETHF0:USTF0",1728554817143,6.68505,2394.3,2394.2,2.09137]
["bitfinex-derivatives","ETHF0:USTF0",1728554818441,2.50825,2394.3,2394.2,2.09137]
["bitfinex-derivatives","ETHF0:USTF0",1728554818743,6.68505,2394.3,2394.2,2.09137]
["bitfinex-derivatives","ETHF0:USTF0",1728554819139,6.68505,2394.3,2394.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554819541,6.68505,2394.3,2394.2,2.09137]
["bitfinex-derivatives","ETHF0:USTF0",1728554820149,2.50825,2394.3,2394.2,2.09137]
["bitfinex-derivatives","ETHF0:USTF0",1728554820745,6.68505,2394.3,2394.2,2.09137]
["bitfinex-derivatives","ETHF0:USTF0",1728554821646,6.68505,2394.3,2394.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554823553,0.99825,2394.3,2394.2,2.09137]
["bitfinex-derivatives","ETHF0:USTF0",1728554825655,0.99825,2394.3,2394.2,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1728554826648,0.99825,2394.3,2394.2,2.09137]
["bitfinex-derivatives","ETHF0:USTF0",1728554827648,2.50825,2394.3,2394.2,2.09137]
["bitfinex-derivatives","ETHF0:USTF0",1728554828550,2.50825,2394.3,2394.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554830455,2.50825,2394.3,2394.2,2.09137]
["bitfinex-derivatives","ETHF0:USTF0",1728554832160,0.99825,2394.3,2394.2,2.09137]
["bitfinex-derivatives","ETHF0:USTF0",1728554833153,2.50825,2394.3,2394.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554833557,2.50825,2394.3,2394.2,2.09137]
["bitfinex-derivatives","ETHF0:USTF0",1728554834855,2.50825,2394.3,2394.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554835060,0.41812,2393.9,2393.8,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1728554835351,0.41816,2393.7,2393.6,6.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728554835555,3.04845,2393.8,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728554835755,3.04845,2393.8,2393.7,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1728554835756,1.53845,2393.8,2393.7,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1728554836258,1.53845,2393.8,2393.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554839155,0.41816,2393.7,2393.6,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728554839469,1.92816,2393.7,2393.6,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728554841459,1.51,2393.7,2393.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554841658,1.6603,2393.8,2393.4,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1728554841659,0.4182,2393.5,2393.4,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1728554843264,1.51,2393.6,2393.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554843467,0.41817,2393.7,2393.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728554843673,0.41817,2393.7,2393.6,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1728554846166,6.00078,2394.0,2393.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728554846167,0.41811,2394.0,2393.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728554846364,0.41811,2394.0,2393.9,6.1049]
["bitfinex-derivatives","ETHF0:USTF0",1728554850666,1.92811,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728554850969,1.92811,2394.0,2393.6,6.84914]
["bitfinex-derivatives","ETHF0:USTF0",1728554850970,0.41815,2393.8,2393.7,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728554851162,1.92815,2393.8,2393.7,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728554853169,1.92815,2393.8,2393.6,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1728554853170,0.41816,2393.7,2393.6,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1728554853865,0.95716,2393.7,2393.6,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1728554854068,0.95716,2393.7,2393.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1728554854269,2.46716,2393.7,2393.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1728554854466,3.00986,2393.7,2393.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1728554854864,2.5917,2393.7,2393.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1728554855065,1.92817,2393.6,2393.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1728554855265,1.51,2393.6,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554855464,1.51,2393.6,2393.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728554855465,2.45301,2393.5,2393.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728554856576,0.41821,2393.4,2393.3,5.66251]
["bitfinex-derivatives","ETHF0:USTF0",1728554856876,0.93411,2393.4,2393.3,5.66251]
["bitfinex-derivatives","ETHF0:USTF0",1728554857965,0.5159,2393.4,2393.3,5.66251]
["bitfinex-derivatives","ETHF0:USTF0",1728554859174,0.5159,2393.4,2393.3,2.45471]
["bitfinex-derivatives","ETHF0:USTF0",1728554861670,0.93411,2393.4,2393.3,2.45471]
["bitfinex-derivatives","ETHF0:USTF0",1728554861876,0.5159,2393.4,2393.3,2.45471]
["bitfinex-derivatives","ETHF0:USTF0",1728554862273,0.93411,2393.4,2393.3,2.45473]
["bitfinex-derivatives","ETHF0:USTF0",1728554862878,0.5248,2393.5,2393.3,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1728554863075,0.5248,2393.5,2393.4,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1728554863268,0.94299,2393.5,2393.4,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1728554863473,0.41819,2393.5,2393.4,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1728554864683,2.45949,2393.6,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728554864978,0.41819,2393.5,2393.4,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1728554866676,1.92819,2393.5,2393.4,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728554868782,0.41819,2393.5,2393.4,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728554874481,0.41821,2393.4,2393.3,2.45471]
["bitfinex-derivatives","ETHF0:USTF0",1728554874981,3.08677,2393.6,2393.3,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1728554875180,0.4182,2393.5,2393.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728554880478,3.08677,2393.6,2393.3,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1728554880682,0.41821,2393.4,2393.3,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1728554880891,1.92821,2393.4,2393.3,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1728554882591,1.92821,2393.5,2393.3,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1728554882894,1.9282,2393.5,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728554886982,0.41821,2393.4,2393.3,0.94472]
["bitfinex-derivatives","ETHF0:USTF0",1728554887182,1.92821,2393.4,2393.3,0.94472]
["bitfinex-derivatives","ETHF0:USTF0",1728554887386,1.92821,2393.4,2393.2,2.63973]
["bitfinex-derivatives","ETHF0:USTF0",1728554887387,0.41823,2393.3,2393.2,2.63973]
["bitfinex-derivatives","ETHF0:USTF0",1728554887694,0.41823,2393.3,2393.2,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1728554887695,2.98583,2393.3,2393.2,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1728554889888,2.98583,2393.3,2393.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554890083,2.98583,2393.3,2393.2,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1728554890291,1.47583,2393.3,2393.2,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1728554895301,1.47583,2393.3,2393.2,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1728554900597,1.47583,2393.3,2393.2,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1728554900801,1.47583,2393.3,2393.2,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1728554905601,1.47583,2393.3,2393.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554905795,6.19363,2393.3,2393.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554906100,6.19363,2393.3,2393.2,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1728554906499,6.19363,2393.3,2393.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554907403,6.73203,2393.3,2393.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554910401,3.52423,2393.3,2393.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554912000,0.94793,2393.3,2393.2,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1728554917211,0.94793,2393.3,2393.2,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1728554917415,0.94793,2393.3,2393.2,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1728554917911,0.94793,2393.3,2393.2,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1728554918103,2.45793,2393.3,2393.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554918309,7.18453,2393.3,2393.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554918904,7.18453,2393.3,2392.6,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1728554918905,0.41835,2392.7,2392.6,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1728554919107,1.51,2392.8,2392.6,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1728554919311,0.93993,2392.8,2392.7,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1728554919810,0.93993,2392.8,2392.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554920014,0.93993,2392.8,2392.7,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1728554920213,0.93993,2392.8,2392.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554920412,0.93993,2392.8,2392.7,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1728554920608,0.93993,2392.8,2392.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554922409,0.41833,2392.7,2392.6,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1728554922718,1.92833,2392.7,2392.6,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1728554923513,0.41833,2392.7,2392.6,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1728554923711,0.93992,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728554923914,0.93992,2392.8,2392.7,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1728554925019,0.93992,2392.8,2392.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554925210,0.93992,2392.8,2392.7,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1728554934116,0.93992,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728554934318,0.93992,2392.8,2392.7,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1728554938326,0.96968,2393.0,2392.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728554938522,3.62608,2393.1,2393.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728554938717,3.62606,2393.1,2393.0,2.98008]
["bitfinex-derivatives","ETHF0:USTF0",1728554939520,3.2078,2393.1,2393.0,2.98008]
["bitfinex-derivatives","ETHF0:USTF0",1728554939726,0.96034,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728554939931,0.96034,2393.3,2393.2,1.92824]
["bitfinex-derivatives","ETHF0:USTF0",1728554941230,3.2078,2393.4,2393.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554941423,3.2078,2393.4,2393.3,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1728554941617,9.30532037,2393.9,2393.4,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1728554941822,9.30532037,2393.9,2393.8,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1728554945826,9.72344037,2393.9,2393.8,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1728554947931,5.34529997,2393.9,2393.8,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1728554948437,0.41812,2393.9,2393.8,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1728554949134,0.41812,2393.9,2393.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554951328,0.96432,2393.9,2393.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554953541,0.96432,2393.9,2393.8,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1728554953834,0.41812,2393.9,2393.8,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1728554954431,3.62513,2394.1,2393.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554954738,0.41812,2394.0,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728554955038,0.41814,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728554956335,0.41814,2393.8,2393.7,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728554956541,0.41814,2393.8,2393.7,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1728554957941,1.58978,2394.0,2393.5,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728554957942,1.51,2393.9,2393.5,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728554958141,0.41817,2393.6,2393.5,4.16348]
["bitfinex-derivatives","ETHF0:USTF0",1728554958441,0.41817,2393.6,2393.5,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1728554959042,0.41821,2393.4,2393.3,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554959336,0.41821,2393.4,2393.3,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1728554962138,0.41821,2393.4,2393.3,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1728554963435,1.92821,2393.4,2393.3,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554963639,0.41824,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728554963844,1.92824,2393.2,2393.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728554964145,0.41824,2393.2,2393.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728554966341,0.41824,2393.2,2393.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554967244,4.59664,2393.2,2393.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554972450,4.59664,2393.2,2392.8,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1728554972451,0.4183,2392.9,2392.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728554972649,0.41843,2392.2,2392.0,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1728554972854,0.41843,2392.2,2392.1,2.47363]
["bitfinex-derivatives","ETHF0:USTF0",1728554974147,0.41843,2392.2,2392.1,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1728554975252,0.41843,2392.2,2392.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1728554975751,1.92843,2392.2,2392.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1728554978155,5.13623,2392.2,2392.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1728554978567,0.41845,2392.0,2391.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728554978762,0.41847,2391.9,2391.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1728554978966,0.41858,2391.3,2391.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728554979159,1.51,2391.4,2391.1,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1728554979359,0.41859,2391.2,2391.1,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1728554979765,0.41859,2391.2,2391.1,2.47021]
["bitfinex-derivatives","ETHF0:USTF0",1728554979961,0.41859,2391.2,2391.1,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1728554980161,0.41859,2391.2,2391.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1728554982668,0.41859,2391.3,2391.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1728554983265,4.25414,2391.6,2391.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1728554983572,3.2078,2391.6,2391.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728554983770,3.2078,2391.6,2391.4,2.09295]
["bitfinex-derivatives","ETHF0:USTF0",1728554983771,3.62633,2391.6,2391.4,2.09295]
["bitfinex-derivatives","ETHF0:USTF0",1728554983963,0.41853,2391.6,2391.4,2.09295]
["bitfinex-derivatives","ETHF0:USTF0",1728554984267,0.41853,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728554984575,0.41851,2391.7,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728554985073,0.41851,2391.7,2391.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1728554989478,0.41854,2391.5,2391.4,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1728554990175,0.41854,2391.5,2391.4,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728554993770,0.41854,2391.5,2391.4,2.61776]
["bitfinex-derivatives","ETHF0:USTF0",1728554994179,0.41854,2391.5,2391.4,3.15166]
["bitfinex-derivatives","ETHF0:USTF0",1728555000175,3.2078,2391.6,2391.4,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1728555000381,3.2078,2391.6,2391.5,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1728555000577,0.41846,2392.0,2391.9,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728555000874,0.41846,2392.0,2391.9,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1728555001276,0.41842,2392.2,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728555001470,0.41842,2392.2,2392.1,1.92842]
["bitfinex-derivatives","ETHF0:USTF0",1728555001680,1.51,2392.3,2392.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728555001874,1.92841,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728555002175,1.92841,2392.3,2392.2,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1728555002372,0.41841,2392.3,2392.2,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1728555002680,3.8076,2392.6,2392.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728555002886,3.62614,2392.7,2392.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728555003179,3.62613,2392.7,2392.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1728555004879,3.62613,2392.7,2392.6,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1728555005071,3.2078,2392.7,2392.6,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1728555005274,2.2477,2393.2,2392.6,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728555005477,0.4183,2392.9,2392.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728555005678,3.29334,2393.2,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728555005679,0.41829,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728555006872,2.10434,2393.2,2392.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1728555007081,0.41829,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728555007480,1.0587,2393.2,2392.6,1.59306]
["bitfinex-derivatives","ETHF0:USTF0",1728555007677,0.41826,2393.2,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728555008375,0.41827,2393.1,2393.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728555008577,1.04562,2393.2,2392.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1728555008982,0.4183,2392.9,2392.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1728555009177,3.27,2393.0,2392.6,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1728555009384,3.27,2393.0,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728555009385,0.41832,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728555009788,5.33822,2393.0,2392.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1728555010083,0.41833,2392.7,2392.6,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1728555010285,0.41833,2392.8,2392.6,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1728555011589,0.41833,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728555013180,0.41828,2393.0,2392.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728555013386,0.4183,2392.9,2392.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728555015183,0.4183,2392.9,2392.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1728555015184,3.27,2392.9,2392.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1728555015384,0.41833,2392.7,2392.6,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1728555015581,0.41833,2392.7,2392.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1728555016179,4.83216,2392.9,2392.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728555016391,0.41835,2392.6,2392.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728555016593,0.41835,2392.6,2392.5,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1728555016990,0.41835,2392.6,2392.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728555017489,0.41835,2392.6,2392.5,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1728555018107,0.41835,2392.6,2392.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728555018399,0.41835,2392.6,2392.5,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1728555018583,0.41835,2392.6,2392.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728555019590,0.41835,2392.6,2392.5,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1728555020693,3.2078,2393.3,2392.5,13.9008]
["bitfinex-derivatives","ETHF0:USTF0",1728555020889,2.2938,2393.5,2392.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555021083,0.41826,2393.2,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728555021685,1.188,2393.4,2392.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728555021882,0.41827,2393.1,2393.0,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1728555022100,0.41827,2393.1,2393.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728555022284,0.41827,2393.1,2393.0,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1728555022898,0.41827,2393.1,2393.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728555023100,0.4183,2392.9,2392.8,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1728555023593,0.4183,2392.9,2392.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1728555023794,4.1792,2392.9,2392.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1728555023999,4.1792,2392.9,2392.4,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728555024000,0.41835,2392.6,2392.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728555024191,1.04579,2392.8,2392.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728555024397,0.41835,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728555024596,0.41834,2392.7,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728555024798,0.41834,2392.7,2392.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728555025199,0.41834,2392.7,2392.4,5.9588]
["bitfinex-derivatives","ETHF0:USTF0",1728555025396,0.41834,2392.7,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728555025796,0.41834,2392.7,2392.4,5.9588]
["bitfinex-derivatives","ETHF0:USTF0",1728555025797,0.41832,2392.8,2392.7,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728555026301,0.5171,2392.9,2392.4,7.00475]
["bitfinex-derivatives","ETHF0:USTF0",1728555026602,0.5171,2392.9,2392.6,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728555026603,0.41834,2392.7,2392.6,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728555027598,0.41833,2392.8,2392.7,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728555027990,4.59753,2392.8,2392.7,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728555029104,0.41833,2392.8,2392.7,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728555030601,0.93541,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728555030998,0.93541,2392.9,2392.5,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1728555030999,4.6963,2392.9,2392.5,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1728555031196,0.41833,2392.8,2392.7,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728555032597,0.5171,2392.9,2392.4,7.00476]
["bitfinex-derivatives","ETHF0:USTF0",1728555032798,0.41832,2392.8,2392.7,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728555036394,0.5171,2392.9,2392.4,5.9588]
["bitfinex-derivatives","ETHF0:USTF0",1728555036701,0.41836,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728555037111,1.27,2392.8,2392.4,5.9588]
["bitfinex-derivatives","ETHF0:USTF0",1728555037308,0.41836,2392.5,2392.4,4.70277]
["bitfinex-derivatives","ETHF0:USTF0",1728555037602,0.41836,2392.5,2392.4,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728555037804,0.41836,2392.5,2392.4,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1728555038109,0.41836,2392.5,2392.4,4.16898]
["bitfinex-derivatives","ETHF0:USTF0",1728555041304,0.41836,2392.5,2392.4,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1728555042705,0.41836,2392.5,2392.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728555043605,0.41838,2392.4,2392.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1728555044613,0.4184,2392.3,2392.2,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728555044911,0.4184,2392.3,2392.2,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1728555045111,1.68838,2392.5,2392.4,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728555046506,1.68838,2392.5,2392.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1728555046507,0.4184,2392.4,2392.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728555050522,0.41838,2392.5,2392.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728555051116,1.68835,2392.6,2392.3,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1728555051417,1.68833,2392.8,2392.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728555051619,0.41833,2392.8,2392.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728555051817,0.41831,2392.9,2392.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728555052018,0.41829,2393.0,2392.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728555052217,0.41827,2393.1,2393.0,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728555055919,0.41829,2393.0,2392.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728555056527,0.41827,2393.1,2393.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728555057125,0.41826,2393.2,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728555057322,0.41823,2393.3,2393.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728555057829,0.41822,2393.4,2393.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728555058328,0.41823,2393.3,2393.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728555059729,3.2078,2393.5,2393.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1728555059930,0.41824,2393.3,2393.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728555061329,0.41824,2393.2,2393.1,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1728555061825,0.41824,2393.2,2393.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1728555062435,7.3862,2393.2,2392.6,4.58134]
["bitfinex-derivatives","ETHF0:USTF0",1728555062632,0.41831,2392.8,2392.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1728555070533,0.41833,2392.7,2392.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1728555072340,6.4778,2392.9,2392.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1728555072539,3.7602,2392.6,2392.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1728555072740,0.41841,2392.3,2392.2,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728555073333,0.41842,2392.2,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728555074939,1.58713,2392.5,2392.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1728555075238,0.41843,2392.1,2392.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1728555075538,0.41843,2392.1,2392.0,3.69445]
["bitfinex-derivatives","ETHF0:USTF0",1728555076137,0.41843,2392.1,2392.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1728555076638,0.5519,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555076838,0.5519,2392.2,2391.8,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1728555076839,0.41847,2391.9,2391.8,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1728555077239,0.41847,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555077444,0.41847,2391.9,2391.8,3.62629]
["bitfinex-derivatives","ETHF0:USTF0",1728555079141,0.41847,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555079439,4.59927,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555079646,4.59927,2391.9,2391.5,4.58153]
["bitfinex-derivatives","ETHF0:USTF0",1728555079647,0.41852,2391.6,2391.5,4.58153]
["bitfinex-derivatives","ETHF0:USTF0",1728555079842,1.04625,2391.8,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728555079843,0.41852,2391.7,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728555080048,0.4185,2391.8,2391.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728555083747,3.2078,2391.9,2391.4,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1728555083942,3.2078,2391.9,2391.4,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728555084144,1.04625,2391.8,2391.4,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728555084342,0.41854,2391.5,2391.4,2.60934]
["bitfinex-derivatives","ETHF0:USTF0",1728555085645,1.04627,2391.7,2391.4,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728555085846,7.52401,2391.9,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728555085847,0.41854,2391.6,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728555087448,0.41854,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728555087654,0.41854,2391.6,2391.5,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1728555092856,0.4185,2391.8,2391.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728555094253,0.4185,2391.7,2391.6,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1728555096856,3.2078,2391.9,2391.6,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1728555097056,3.62627,2391.9,2391.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728555097759,3.2078,2391.9,2391.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728555097945,0.41847,2392.0,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728555098151,0.41847,2392.0,2391.9,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1728555098549,0.41845,2392.1,2392.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728555098754,0.41845,2392.1,2392.0,0.94294]
["bitfinex-derivatives","ETHF0:USTF0",1728555099262,0.41845,2392.1,2392.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1728555100852,0.41845,2392.1,2392.0,0.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728555101155,0.41843,2392.2,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728555101660,0.41841,2392.3,2392.2,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728555103363,0.41843,2392.2,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728555103866,0.41843,2392.2,2392.1,4.59842]
["bitfinex-derivatives","ETHF0:USTF0",1728555106359,0.41843,2392.2,2392.1,6.10842]
["bitfinex-derivatives","ETHF0:USTF0",1728555108066,0.41843,2392.2,2392.1,1.92842]
["bitfinex-derivatives","ETHF0:USTF0",1728555108659,1.51,2392.3,2392.1,1.92842]
["bitfinex-derivatives","ETHF0:USTF0",1728555108872,0.41842,2392.2,2392.1,1.92842]
["bitfinex-derivatives","ETHF0:USTF0",1728555109571,0.41842,2392.2,2392.1,6.10842]
["bitfinex-derivatives","ETHF0:USTF0",1728555109970,0.41842,2392.2,2392.1,1.92842]
["bitfinex-derivatives","ETHF0:USTF0",1728555110174,0.41842,2392.2,2392.1,6.67722]
["bitfinex-derivatives","ETHF0:USTF0",1728555110575,0.41842,2392.2,2392.1,2.49722]
["bitfinex-derivatives","ETHF0:USTF0",1728555111371,0.41842,2392.2,2392.1,6.67722]
["bitfinex-derivatives","ETHF0:USTF0",1728555111561,0.41842,2392.2,2392.1,2.49722]
["bitfinex-derivatives","ETHF0:USTF0",1728555119989,0.41842,2392.2,2392.1,2.49723]
["bitfinex-derivatives","ETHF0:USTF0",1728555120190,0.41842,2392.2,2392.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728555120392,0.41842,2392.2,2392.1,2.49723]
["bitfinex-derivatives","ETHF0:USTF0",1728555120592,0.41843,2392.1,2392.0,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1728555120793,0.532,2392.1,2392.0,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1728555121092,0.3404,2392.3,2392.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728555121093,2.55601,2392.3,2392.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728555121293,0.41842,2392.2,2392.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728555121484,0.41842,2392.2,2392.1,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1728555121992,0.41842,2392.2,2392.1,1.98793]
["bitfinex-derivatives","ETHF0:USTF0",1728555123089,0.41842,2392.2,2392.1,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1728555124686,0.95042,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728555126187,0.41842,2392.3,2392.2,1.92842]
["bitfinex-derivatives","ETHF0:USTF0",1728555126388,0.41839,2392.4,2392.3,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728555126582,0.41838,2392.5,2392.4,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728555126788,0.41838,2392.5,2392.4,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1728555127383,0.41838,2392.5,2392.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728555127994,1.92838,2392.5,2392.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728555128196,0.41838,2392.4,2392.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728555135395,1.51,2392.6,2392.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728555135599,0.41838,2392.5,2392.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728555135894,0.4184,2392.4,2392.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728555138104,0.41838,2392.5,2392.4,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728555138304,0.4184,2392.4,2392.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728555141500,0.4184,2392.4,2392.1,2.97821]
["bitfinex-derivatives","ETHF0:USTF0",1728555141501,0.41842,2392.2,2392.1,2.97821]
["bitfinex-derivatives","ETHF0:USTF0",1728555141700,0.41842,2392.2,2392.1,3.52481]
["bitfinex-derivatives","ETHF0:USTF0",1728555142095,0.41842,2392.2,2392.1,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728555142096,1.92842,2392.2,2392.1,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728555142499,1.92842,2392.2,2392.1,3.52483]
["bitfinex-derivatives","ETHF0:USTF0",1728555143103,1.92842,2392.2,2392.1,2.01483]
["bitfinex-derivatives","ETHF0:USTF0",1728555143305,1.92842,2392.2,2392.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728555145404,1.92842,2392.2,2392.1,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1728555146999,0.41843,2392.1,2392.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1728555147209,1.92843,2392.1,2392.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1728555147396,2.34943,2392.1,2392.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1728555148903,0.41851,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728555149102,1.92851,2391.7,2391.6,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1728555149500,1.92851,2391.7,2391.6,1.52992]
["bitfinex-derivatives","ETHF0:USTF0",1728555150201,0.41851,2391.7,2391.6,1.52992]
["bitfinex-derivatives","ETHF0:USTF0",1728555150607,1.92851,2391.7,2391.6,1.52992]
["bitfinex-derivatives","ETHF0:USTF0",1728555151602,1.92851,2391.7,2391.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1728555151809,1.92851,2391.7,2391.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1728555152507,2.49931,2391.7,2391.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1728555152706,2.49931,2391.7,2391.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728555152707,6.68091,2391.7,2391.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728555152904,0.41854,2391.5,2391.4,1.53696]
["bitfinex-derivatives","ETHF0:USTF0",1728555155011,1.92853,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728555155403,0.41853,2391.6,2391.5,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1728555156600,0.41853,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728555156601,1.92853,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728555157005,1.51,2391.6,2391.4,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728555157304,0.41854,2391.5,2391.4,3.04694]
["bitfinex-derivatives","ETHF0:USTF0",1728555157807,1.92854,2391.5,2391.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728555158005,1.92854,2391.5,2391.4,1.53696]
["bitfinex-derivatives","ETHF0:USTF0",1728555163414,1.51,2391.5,2391.4,1.53696]
["bitfinex-derivatives","ETHF0:USTF0",1728555164310,1.92854,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728555165312,3.1595,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728555167608,1.9285,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728555167810,1.9285,2391.8,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728555167811,0.41852,2391.7,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728555168005,1.92852,2391.7,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728555171622,0.41853,2391.6,2391.5,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728555171913,1.92853,2391.6,2391.5,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728555175122,0.41854,2391.5,2391.4,1.53694]
["bitfinex-derivatives","ETHF0:USTF0",1728555175315,1.51,2391.6,2391.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728555175508,1.51,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728555175509,1.92854,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728555181922,0.41847,2391.9,2391.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728555182126,1.92847,2391.9,2391.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728555182822,1.92847,2391.9,2391.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1728555182823,1.51,2392.0,2391.9,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728555185024,1.51,2392.1,2391.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728555185227,1.04595,2392.5,2392.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728555185228,3.2078,2392.5,2392.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728555185419,3.2078,2392.5,2391.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1728555185420,0.4184,2392.3,2392.2,1.92841]
["bitfinex-derivatives","ETHF0:USTF0",1728555185620,1.9284,2392.3,2392.2,2.45691]
["bitfinex-derivatives","ETHF0:USTF0",1728555185829,1.9284,2392.3,2392.2,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1728555186230,1.51,2392.3,2392.2,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1728555186433,1.9284,2392.3,2392.2,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1728555192426,1.9284,2392.3,2392.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1728555192626,1.9284,2392.3,2392.2,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1728555194224,1.9284,2392.3,2392.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1728555194428,4.7178,2392.3,2391.7,5.92826]
["bitfinex-derivatives","ETHF0:USTF0",1728555194737,0.41845,2392.0,2391.9,1.50596]
["bitfinex-derivatives","ETHF0:USTF0",1728555195036,0.5397,2392.2,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728555195037,0.41845,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728555195530,0.5397,2392.2,2391.9,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1728555195737,0.41844,2392.1,2392.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728555196229,0.5397,2392.2,2391.9,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1728555196433,0.41843,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728555197530,1.92843,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728555197835,0.41845,2392.1,2392.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728555198030,0.41845,2392.0,2391.9,1.50595]
["bitfinex-derivatives","ETHF0:USTF0",1728555198231,1.92845,2392.0,2391.9,1.50595]
["bitfinex-derivatives","ETHF0:USTF0",1728555200230,1.92845,2392.0,2391.9,2.03735]
["bitfinex-derivatives","ETHF0:USTF0",1728555203447,1.51,2392.0,2391.9,2.03735]
["bitfinex-derivatives","ETHF0:USTF0",1728555204643,1.51,2392.0,2391.9,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1728555204840,1.92845,2392.0,2391.9,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1728555206637,1.92845,2392.0,2391.9,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728555206839,1.92845,2392.0,2391.9,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1728555207740,1.92845,2392.0,2391.9,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728555207936,1.51,2392.0,2391.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728555208147,0.41849,2391.8,2391.7,6.5107]
["bitfinex-derivatives","ETHF0:USTF0",1728555208348,5.13629,2391.8,2391.7,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1728555208653,5.13629,2391.8,2391.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1728555208654,0.41854,2391.5,2391.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1728555208838,1.92854,2391.5,2391.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1728555209447,1.92854,2391.5,2391.4,2.06116]
["bitfinex-derivatives","ETHF0:USTF0",1728555210346,1.92854,2391.5,2391.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1728555212440,1.92854,2391.5,2391.4,2.06116]
["bitfinex-derivatives","ETHF0:USTF0",1728555213748,1.92854,2391.5,2391.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1728555215155,1.92854,2391.5,2391.4,2.06116]
["bitfinex-derivatives","ETHF0:USTF0",1728555217357,1.92854,2391.5,2391.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1728555217650,2.49424,2391.5,2391.4,2.06116]
["bitfinex-derivatives","ETHF0:USTF0",1728555217853,2.49424,2391.5,2391.4,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1728555218149,2.49424,2391.5,2391.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728555218454,2.0757,2391.5,2391.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1728555218646,1.92856,2391.4,2391.3,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1728555218851,1.51,2391.4,2391.3,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1728555219051,1.51,2391.4,2391.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1728555219052,1.92856,2391.4,2391.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1728555225552,13.2016,2391.4,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555225747,1.51,2390.9,2390.8,5.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728555226156,1.51,2391.0,2390.8,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1728555226463,1.51,2391.0,2390.9,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1728555228956,1.92857,2391.4,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728555229147,4.7178,2391.6,2391.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728555229347,1.92852,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728555229556,1.51,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728555229764,1.51,2391.6,2391.5,0.94114]
["bitfinex-derivatives","ETHF0:USTF0",1728555232556,1.92852,2391.6,2391.5,0.94114]
["bitfinex-derivatives","ETHF0:USTF0",1728555239464,1.51,2391.6,2391.5,0.94114]
["bitfinex-derivatives","ETHF0:USTF0",1728555240254,1.92852,2391.6,2391.5,0.94114]
["bitfinex-derivatives","ETHF0:USTF0",1728555264898,0.4185,2391.8,2391.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728555266105,1.9285,2391.8,2391.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728555274405,0.41852,2391.7,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728555274605,2.48462,2391.7,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728555275113,0.41852,2391.6,2391.5,0.94113]
["bitfinex-derivatives","ETHF0:USTF0",1728555275402,0.41852,2391.6,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728555275403,1.92852,2391.6,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728555277203,0.41852,2391.6,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728555278107,2.701,2391.9,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728555278404,3.11947,2391.9,2391.8,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1728555278605,3.11947,2391.9,2391.8,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1728555278806,7.30027,2391.9,2391.8,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1728555279004,3.11947,2391.9,2391.8,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1728555280902,7.30027,2391.9,2391.8,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1728555281607,3.11947,2391.9,2391.8,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1728555282408,1.92847,2391.9,2391.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728555284108,5.13627,2391.9,2391.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728555284309,5.13627,2391.9,2391.8,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1728555284505,5.13627,2391.9,2391.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728555285312,5.13627,2391.9,2391.8,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1728555288103,1.92847,2391.9,2391.8,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1728555288309,5.13627,2391.9,2391.8,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1728555289207,5.13627,2391.9,2391.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728555293118,1.92847,2391.9,2391.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728555293317,5.13627,2391.9,2391.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728555294118,1.92847,2391.9,2391.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728555294320,5.13627,2391.9,2391.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728555295326,1.92847,2391.9,2391.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728555295622,5.13627,2391.9,2391.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728555299315,1.92847,2391.9,2391.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728555299515,5.13627,2391.9,2391.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728555300025,3.62627,2391.9,2391.8,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1728555305621,8.8986,2391.9,2391.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1728555305830,8.8986,2391.9,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728555305831,0.41852,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728555306019,0.41852,2391.6,2391.5,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1728555306219,1.92852,2391.6,2391.5,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1728555308022,1.92852,2391.6,2391.5,2.48313]
["bitfinex-derivatives","ETHF0:USTF0",1728555308620,0.41852,2391.6,2391.5,2.48313]
["bitfinex-derivatives","ETHF0:USTF0",1728555310918,0.41852,2391.6,2391.5,2.48314]
["bitfinex-derivatives","ETHF0:USTF0",1728555311529,1.92852,2391.6,2391.5,2.48314]
["bitfinex-derivatives","ETHF0:USTF0",1728555316230,1.92852,2391.6,2391.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1728555316735,0.41852,2391.6,2391.5,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1728555318829,1.92852,2391.6,2391.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1728555320131,1.92852,2391.6,2391.5,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1728555320428,1.92852,2391.6,2391.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1728555321633,1.92852,2391.6,2391.5,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1728555321837,1.92852,2391.6,2391.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1728555322035,1.92852,2391.6,2391.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1728555322036,0.41856,2391.4,2391.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1728555322226,1.92856,2391.4,2391.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1728555322731,1.51,2391.4,2391.3,1.53757]
["bitfinex-derivatives","ETHF0:USTF0",1728555322932,7.58978436,2391.8,2391.5,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728555323134,7.58978436,2391.8,2391.7,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1728555323135,3.2078,2391.8,2391.7,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1728555323338,4.38198436,2392.0,2391.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728555323339,0.41846,2392.0,2391.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728555323527,0.41846,2392.0,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728555323732,3.2078,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728555323934,4.7178,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728555324131,4.38198436,2392.4,2392.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728555324330,13.49424783,2392.5,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728555324331,13.41053979,2392.5,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728555324638,1.92834,2392.7,2392.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728555324936,1.51,2392.7,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728555325334,1.51,2392.7,2392.6,1.55835]
["bitfinex-derivatives","ETHF0:USTF0",1728555325831,3.2078,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728555326033,3.2078,2392.8,2392.7,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1728555326539,1.51,2392.9,2392.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728555326743,0.41833,2392.7,2392.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1728555327041,1.51,2392.8,2392.6,3.06834]
["bitfinex-derivatives","ETHF0:USTF0",1728555327042,1.92832,2392.8,2392.6,3.06834]
["bitfinex-derivatives","ETHF0:USTF0",1728555327341,1.92832,2392.8,2392.6,1.55834]
["bitfinex-derivatives","ETHF0:USTF0",1728555327525,1.51,2392.7,2392.6,1.55834]
["bitfinex-derivatives","ETHF0:USTF0",1728555330940,1.92833,2392.7,2392.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728555331440,1.92833,2392.7,2392.3,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1728555331441,0.41838,2392.4,2392.3,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1728555331739,1.92838,2392.4,2392.3,2.02239]
["bitfinex-derivatives","ETHF0:USTF0",1728555332145,1.51,2392.4,2392.3,2.02239]
["bitfinex-derivatives","ETHF0:USTF0",1728555334646,1.51,2392.4,2392.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1728555334647,1.92838,2392.4,2392.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1728555335145,1.92838,2392.4,2392.3,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728555335743,1.92838,2392.4,2392.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1728555335944,1.92838,2392.4,2392.3,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1728555340248,1.92838,2392.4,2392.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1728555340446,1.92838,2392.4,2392.1,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1728555340447,0.41842,2392.2,2392.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728555340746,1.92842,2392.2,2392.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728555341136,1.51,2392.2,2391.8,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1728555341337,1.51,2392.2,2391.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1728555341338,1.92847,2392.0,2391.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1728555341541,1.92847,2392.0,2391.9,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1728555341844,1.51,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728555342149,1.92843,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728555343344,0.41843,2392.1,2391.9,2.49796]
["bitfinex-derivatives","ETHF0:USTF0",1728555343848,0.41845,2392.0,2391.9,2.49796]
["bitfinex-derivatives","ETHF0:USTF0",1728555345345,1.92845,2392.0,2391.9,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1728555346341,1.92845,2392.0,2391.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1728555347749,1.92845,2392.0,2391.9,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1728555348053,1.04606,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728555348054,0.41843,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728555348253,5.13622,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728555348546,5.13622,2392.3,2392.2,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1728555348751,5.13622,2392.3,2392.2,1.53072]
["bitfinex-derivatives","ETHF0:USTF0",1728555350556,0.41842,2392.3,2392.2,1.53072]
["bitfinex-derivatives","ETHF0:USTF0",1728555351452,0.41838,2392.5,2392.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728555351757,0.41837,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728555351960,0.41834,2392.7,2392.6,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728555352254,3.2078,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728555352255,3.62613,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728555354357,3.2078,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728555354559,3.2078,2392.8,2392.7,4.59753]
["bitfinex-derivatives","ETHF0:USTF0",1728555354949,3.2078,2392.8,2392.7,0.95983]
["bitfinex-derivatives","ETHF0:USTF0",1728555355157,3.2078,2392.8,2392.7,5.13903]
["bitfinex-derivatives","ETHF0:USTF0",1728555355959,3.62608,2393.1,2393.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728555356456,0.41829,2393.0,2392.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728555359053,3.2078,2393.2,2392.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1728555359256,3.62606,2393.2,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728555360462,3.2078,2393.2,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728555360958,0.41821,2393.4,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728555361159,0.41823,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728555361553,1.04546,2393.6,2393.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728555361760,1.04546,2393.6,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728555361761,0.41822,2393.4,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728555363060,0.41819,2393.6,2393.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728555363260,0.4182,2393.5,2393.4,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728555364358,0.41819,2393.6,2393.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728555365259,3.2078,2393.7,2393.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1728555365461,3.2078,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728555365462,3.62596,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728555365764,12.85975,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728555366467,12.44163,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728555367467,12.44163,2393.9,2393.6,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1728555367468,12.44163,2393.9,2393.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1728555367663,0.41816,2393.7,2393.6,1.51847]
["bitfinex-derivatives","ETHF0:USTF0",1728555368466,0.41816,2393.7,2393.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1728555370572,0.41816,2393.7,2393.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1728555374171,0.41816,2393.7,2393.6,2.05737]
["bitfinex-derivatives","ETHF0:USTF0",1728555374561,0.41816,2393.7,2393.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1728555375073,0.41816,2393.7,2393.6,2.05737]
["bitfinex-derivatives","ETHF0:USTF0",1728555377277,0.41816,2393.7,2393.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1728555377570,0.41816,2393.7,2393.6,2.05737]
["bitfinex-derivatives","ETHF0:USTF0",1728555378772,13.48695,2393.9,2393.6,2.05737]
["bitfinex-derivatives","ETHF0:USTF0",1728555378976,0.41816,2393.7,2393.6,2.05737]
["bitfinex-derivatives","ETHF0:USTF0",1728555379175,12.44163,2393.9,2393.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1728555379474,12.44163,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728555380869,12.44163,2393.9,2393.8,3.68814]
["bitfinex-derivatives","ETHF0:USTF0",1728555381569,10.76743,2393.9,2393.8,13.86574]
["bitfinex-derivatives","ETHF0:USTF0",1728555382874,10.76743,2393.9,2393.8,7.86574]
["bitfinex-derivatives","ETHF0:USTF0",1728555383276,5.58556,2393.9,2393.8,13.86574]
["bitfinex-derivatives","ETHF0:USTF0",1728555383481,4.73386,2393.9,2393.8,13.86574]
["bitfinex-derivatives","ETHF0:USTF0",1728555385278,4.10642596,2393.9,2393.8,13.86574]
["bitfinex-derivatives","ETHF0:USTF0",1728555387484,2.43432596,2393.9,2393.8,13.86574]
["bitfinex-derivatives","ETHF0:USTF0",1728555388078,0.41802,2394.5,2393.8,13.4476]
["bitfinex-derivatives","ETHF0:USTF0",1728555388378,0.5294,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728555388379,0.9474,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728555388680,0.5294,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728555389383,3.62575,2394.9,2394.5,5.22105]
["bitfinex-derivatives","ETHF0:USTF0",1728555389681,3.2078,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728555390075,3.2078,2394.9,2394.8,2.07256]
["bitfinex-derivatives","ETHF0:USTF0",1728555391899,0.41792,2395.1,2395.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728555392393,1.61121,2395.3,2394.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1728555392588,0.41798,2394.7,2394.6,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728555392891,0.41802,2394.5,2394.4,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1728555393099,0.41802,2394.5,2394.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1728555393287,1.0932,2394.6,2394.3,0.93984]
["bitfinex-derivatives","ETHF0:USTF0",1728555393288,0.41803,2394.4,2394.3,0.93984]
["bitfinex-derivatives","ETHF0:USTF0",1728555393792,2.13821,2394.6,2394.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728555393998,0.41803,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728555394391,0.95141,2394.6,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728555394597,0.95141,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728555395195,0.5334,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728555395393,0.5598,2394.8,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728555395394,41.84488,2394.9,2394.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1728555395591,0.41798,2394.8,2394.6,3.68799]
["bitfinex-derivatives","ETHF0:USTF0",1728555395794,0.41796,2394.8,2394.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728555396294,0.41796,2394.8,2394.7,0.97168]
["bitfinex-derivatives","ETHF0:USTF0",1728555397892,0.41798,2394.7,2394.6,3.68799]
["bitfinex-derivatives","ETHF0:USTF0",1728555398392,0.41798,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728555399891,0.41798,2394.7,2394.6,3.68798]
["bitfinex-derivatives","ETHF0:USTF0",1728555400091,0.41798,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728555400286,0.41798,2394.8,2394.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555400287,0.41798,2394.7,2394.6,3.68798]
["bitfinex-derivatives","ETHF0:USTF0",1728555400994,1.04488,2394.9,2394.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555401186,0.41798,2394.7,2394.6,3.68799]
["bitfinex-derivatives","ETHF0:USTF0",1728555401591,1.04488,2394.9,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728555401592,0.41798,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728555401800,0.41798,2394.7,2394.6,3.68799]
["bitfinex-derivatives","ETHF0:USTF0",1728555402702,0.5334,2395.0,2394.7,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728555402900,0.5334,2395.0,2394.8,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1728555403094,0.95134,2395.0,2394.9,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1728555403295,0.95134,2395.0,2394.9,1.50305]
["bitfinex-derivatives","ETHF0:USTF0",1728555403904,29.45816436,2396.3,2394.9,1.50305]
["bitfinex-derivatives","ETHF0:USTF0",1728555403905,0.41781,2395.7,2395.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728555404110,0.41781,2395.7,2395.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555404396,2.53713,2396.0,2395.6,3.68782]
["bitfinex-derivatives","ETHF0:USTF0",1728555404397,0.41778,2395.9,2395.6,3.68782]
["bitfinex-derivatives","ETHF0:USTF0",1728555404607,0.41778,2395.9,2395.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728555404904,0.5601,2396.0,2395.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555404905,0.41782,2395.7,2395.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555405091,1.41638,2396.1,2395.5,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1728555405092,0.4178,2395.8,2395.5,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1728555405497,0.5158,2396.0,2395.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555405707,0.41778,2395.9,2395.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555405899,0.41781,2395.7,2395.5,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1728555406200,0.41782,2395.6,2395.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555407301,4.1744,2395.6,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555407497,0.5158,2395.5,2395.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555407698,0.41786,2395.4,2395.2,3.68788]
["bitfinex-derivatives","ETHF0:USTF0",1728555407893,0.5158,2395.5,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728555407894,0.93365,2395.5,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728555408601,0.5158,2395.5,2395.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555408792,0.41781,2395.8,2395.5,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728555408996,0.41781,2395.7,2395.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555409396,0.41781,2395.7,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728555409607,0.41779,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728555409802,0.41779,2395.8,2395.6,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728555410004,0.41779,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728555410499,0.9057,2396.0,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728555410699,1.32347,2396.0,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728555410999,0.95127,2396.0,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728555411708,0.5335,2396.0,2395.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1728555411901,0.41779,2395.8,2395.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728555412607,0.4178,2395.8,2395.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728555413109,0.5335,2396.0,2395.4,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1728555413313,0.41782,2395.7,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728555414712,0.3724,2395.9,2395.4,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1728555415009,0.4178,2395.8,2395.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728555415515,1.5779,2396.0,2395.6,3.68781]
["bitfinex-derivatives","ETHF0:USTF0",1728555415901,0.4178,2395.8,2395.6,3.68781]
["bitfinex-derivatives","ETHF0:USTF0",1728555416106,0.5335,2396.0,2395.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555416412,0.5335,2396.0,2395.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1728555416413,0.41776,2396.0,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728555416801,0.41776,2396.0,2395.9,1.51277]
["bitfinex-derivatives","ETHF0:USTF0",1728555417202,3.62554,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728555417409,3.2078,2396.4,2396.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555417613,0.41771,2396.3,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728555417804,0.41772,2396.3,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728555418313,3.2078,2397.5,2396.3,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1728555418502,0.41755,2397.2,2397.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555418705,1.04391,2397.1,2396.4,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728555418901,0.5334,2397.0,2396.4,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728555419105,0.95099,2397.0,2396.6,3.68764]
["bitfinex-derivatives","ETHF0:USTF0",1728555419304,0.41763,2396.8,2396.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555419606,0.41762,2396.8,2396.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555419811,0.4176,2396.9,2396.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555420012,0.41762,2396.8,2396.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555420319,0.41762,2396.8,2396.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728555420320,0.5458,2396.8,2396.3,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1728555420809,0.41766,2396.6,2396.3,5.35969]
["bitfinex-derivatives","ETHF0:USTF0",1728555421110,0.41768,2396.5,2396.3,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1728555421313,0.41768,2396.5,2396.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728555421608,4.7186,2396.4,2396.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728555421811,5.13628,2396.4,2396.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728555422403,4.7186,2396.4,2396.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728555422608,4.7186,2396.4,2396.3,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1728555422806,0.5458,2396.4,2396.3,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1728555423309,3.62541,2396.9,2396.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728555423512,3.62541,2396.9,2396.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555423513,0.41762,2396.8,2396.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555423705,0.41762,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728555424406,0.5448,2396.9,2396.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728555424608,0.41767,2396.5,2396.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1728555425012,0.41767,2396.5,2396.4,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1728555425204,0.41766,2396.6,2396.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728555425513,1.58882,2396.9,2396.4,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1728555425514,0.41767,2396.5,2396.4,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1728555425713,0.41767,2396.5,2396.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1728555426205,0.41767,2396.5,2396.4,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1728555426608,0.41767,2396.5,2396.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1728555426812,0.41767,2396.5,2396.4,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1728555427105,0.41767,2396.5,2396.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1728555427711,0.41767,2396.5,2396.4,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1728555428206,0.41767,2396.5,2396.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1728555430403,2.83683,2396.9,2396.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1728555430404,0.41766,2396.6,2396.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728555430811,2.83683,2396.9,2396.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1728555431009,0.41764,2396.7,2396.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728555431512,4.59044,2396.7,2396.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728555432214,0.5448,2396.9,2396.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555432414,0.41763,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728555432910,4.172,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728555433106,4.58961,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728555433310,0.5448,2396.9,2396.6,0.94913]
["bitfinex-derivatives","ETHF0:USTF0",1728555433311,0.41763,2396.7,2396.6,0.94913]
["bitfinex-derivatives","ETHF0:USTF0",1728555433616,0.41763,2396.8,2396.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728555434016,0.41763,2396.7,2396.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1728555434217,0.41763,2396.7,2396.6,0.94915]
["bitfinex-derivatives","ETHF0:USTF0",1728555434413,0.41763,2396.7,2396.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1728555435017,0.41763,2396.7,2396.6,0.94915]
["bitfinex-derivatives","ETHF0:USTF0",1728555435412,8.55414173,2397.4,2396.6,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1728555435616,5.34634173,2397.4,2396.8,5.98602]
["bitfinex-derivatives","ETHF0:USTF0",1728555435811,0.41754,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728555436014,5.34634173,2397.4,2397.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555436208,0.41754,2397.2,2397.1,3.68756]
["bitfinex-derivatives","ETHF0:USTF0",1728555437421,0.41754,2397.2,2397.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555438112,0.41756,2397.1,2397.0,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1728555438313,0.96296,2397.1,2397.0,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1728555438716,0.5454,2397.1,2396.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1728555438923,0.41758,2397.0,2396.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1728555439311,0.4176,2396.9,2396.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728555439516,0.41765,2396.6,2396.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1728555441008,0.41765,2396.6,2396.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728555441009,0.41768,2396.4,2396.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728555441418,4.59048,2396.4,2396.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728555443115,0.41768,2396.4,2396.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728555443617,4.59048,2396.4,2396.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728555444017,0.41768,2396.4,2396.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728555447020,13.3806,2396.4,2396.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1728555447220,0.41774,2396.1,2396.0,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1728555447418,0.41774,2396.1,2396.0,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728555448224,0.41774,2396.1,2396.0,4.23655]
["bitfinex-derivatives","ETHF0:USTF0",1728555448814,0.41774,2396.1,2396.0,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728555450324,3.2078,2396.1,2395.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1728555450622,0.41777,2395.9,2395.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1728555451324,4.59137,2395.9,2395.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1728555451522,0.41779,2395.8,2395.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728555451720,0.41781,2395.7,2395.6,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728555452021,0.41781,2395.7,2395.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728555452022,0.41782,2395.6,2395.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728555453028,0.41782,2395.6,2395.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1728555453522,4.59222,2395.6,2395.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1728555455522,0.41782,2395.6,2395.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1728555455820,0.41782,2395.6,2395.5,0.97284]
["bitfinex-derivatives","ETHF0:USTF0",1728555458525,3.7483,2395.8,2395.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1728555458827,0.4178,2395.8,2395.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728555459029,0.41778,2395.9,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728555459236,0.4178,2395.8,2395.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728555459424,0.41778,2395.9,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728555462025,0.41781,2395.8,2395.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728555462425,0.41778,2395.9,2395.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728555463929,0.5287,2396.1,2395.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1728555464135,0.4178,2395.8,2395.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728555464535,0.41779,2395.9,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728555464930,0.5287,2396.1,2395.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1728555465441,0.4178,2395.8,2395.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728555467534,0.41779,2395.9,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728555467729,0.5287,2396.1,2395.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555467931,0.41775,2396.1,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728555468442,0.41775,2396.1,2396.0,1.51254]
["bitfinex-derivatives","ETHF0:USTF0",1728555469343,0.41775,2396.1,2396.0,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1728555470640,4.1736,2396.1,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555470836,0.41777,2395.9,2395.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1728555473333,0.96167,2395.9,2395.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1728555474334,0.96167,2395.9,2395.8,1.53909]
["bitfinex-derivatives","ETHF0:USTF0",1728555478547,0.41779,2395.8,2395.7,3.62561]
["bitfinex-derivatives","ETHF0:USTF0",1728555480643,0.41779,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555480836,0.5439,2395.9,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555481040,0.96169,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728555481445,0.41779,2395.8,2395.7,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1728555482348,0.41781,2395.8,2395.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1728555482554,1.58838,2395.9,2395.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1728555482744,0.41781,2395.7,2395.6,1.50491]
["bitfinex-derivatives","ETHF0:USTF0",1728555483950,0.41781,2395.7,2395.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1728555484151,0.41781,2395.7,2395.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1728555484747,0.41781,2395.7,2395.6,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1728555488641,0.41781,2395.7,2395.5,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1728555488847,1.58838,2395.9,2395.5,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1728555488848,0.41782,2395.6,2395.5,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1728555489056,0.41782,2395.6,2395.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1728555489249,0.41784,2395.5,2395.4,3.62564]
["bitfinex-derivatives","ETHF0:USTF0",1728555489449,0.94724,2395.5,2395.4,3.62564]
["bitfinex-derivatives","ETHF0:USTF0",1728555491555,1.04456,2395.7,2395.6,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728555491556,0.41782,2395.7,2395.6,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728555493470,0.41782,2395.7,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555493760,0.41784,2395.6,2395.5,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728555495953,4.25219,2396.0,2395.5,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1728555496159,0.4178,2395.8,2395.5,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1728555496456,0.41778,2395.9,2395.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728555497057,0.94707,2396.0,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728555497253,0.41778,2395.9,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728555498061,1.247,2396.2,2395.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728555498251,1.247,2396.2,2396.1,3.68774]
["bitfinex-derivatives","ETHF0:USTF0",1728555498453,10.9611,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728555498454,10.445,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728555498752,10.445,2397.0,2396.9,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728555499158,10.445,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728555499358,10.445,2397.0,2396.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555499560,10.445,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728555499762,10.86258,2397.0,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728555500351,10.86258,2397.0,2396.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555500562,10.86258,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728555501050,10.445,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728555501563,3.7482,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728555501764,4.16576,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728555502362,0.95796,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728555502562,7.2204324,2397.6,2397.1,5.21591]
["bitfinex-derivatives","ETHF0:USTF0",1728555502563,4.38198436,2397.5,2397.1,5.21591]
["bitfinex-derivatives","ETHF0:USTF0",1728555502765,4.38198436,2398.3,2397.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728555503064,0.41734,2398.5,2398.2,6.89516]
["bitfinex-derivatives","ETHF0:USTF0",1728555503258,0.41734,2398.5,2398.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555503450,4.58695,2398.5,2398.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555503653,0.41735,2398.5,2398.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555504162,2e-05,2398.5,2398.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555504362,0.41735,2398.5,2398.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555504656,0.41734,2398.5,2398.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555505360,0.41734,2398.5,2398.3,3.68734]
["bitfinex-derivatives","ETHF0:USTF0",1728555505558,0.41734,2398.5,2398.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555505762,2e-05,2398.5,2398.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555505955,2e-05,2398.5,2398.3,3.68734]
["bitfinex-derivatives","ETHF0:USTF0",1728555506462,2e-05,2398.5,2398.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555507375,4.79932436,2398.5,2398.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555507567,4.38200436,2398.5,2398.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555507972,0.41734,2398.4,2398.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555508467,0.41734,2398.4,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555509566,0.41735,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555509777,4.38198436,2398.4,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555509968,0.41735,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555510862,8.96893436,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555511463,4.58695,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555513873,8.96893436,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555514065,4.79933436,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555514367,0.41741,2398.0,2397.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728555514578,4.79556756,2398.0,2397.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728555516064,4.37815756,2398.0,2397.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1728555516271,9.30358481,2398.2,2397.9,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1728555516469,9.30358481,2398.2,2398.0,3.68739]
["bitfinex-derivatives","ETHF0:USTF0",1728555516470,4.79553756,2398.2,2398.0,3.68739]
["bitfinex-derivatives","ETHF0:USTF0",1728555516668,0.41738,2398.2,2398.0,3.68739]
["bitfinex-derivatives","ETHF0:USTF0",1728555517271,4.37815756,2398.3,2398.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555517571,0.41738,2398.2,2398.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1728555517773,4.79551756,2398.3,2398.1,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1728555518173,2.51295756,2398.3,2398.2,7.45637]
["bitfinex-derivatives","ETHF0:USTF0",1728555519275,2.00505756,2398.3,2398.2,7.45637]
["bitfinex-derivatives","ETHF0:USTF0",1728555520876,1.40655756,2398.3,2398.2,6.89517]
["bitfinex-derivatives","ETHF0:USTF0",1728555521575,6.0252285,2399.2,2398.2,20.06439095]
["bitfinex-derivatives","ETHF0:USTF0",1728555521778,6.0252285,2399.2,2399.1,6.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728555522179,6.0252285,2399.2,2399.1,17.06301]
["bitfinex-derivatives","ETHF0:USTF0",1728555523278,3.07708924,2399.2,2399.1,22.47831934]
["bitfinex-derivatives","ETHF0:USTF0",1728555523680,3.07708924,2399.2,2399.1,23.71131934]
["bitfinex-derivatives","ETHF0:USTF0",1728555523873,3.07708924,2399.2,2399.1,23.9150426]
["bitfinex-derivatives","ETHF0:USTF0",1728555524678,6.57297654,2399.7,2399.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728555524982,6.99008654,2399.7,2399.6,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1728555525486,6.57297654,2399.7,2399.6,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1728555525673,6.99008654,2399.7,2399.6,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1728555526680,6.57297654,2399.7,2399.6,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1728555526878,0.4171,2399.8,2399.6,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1728555527282,0.4171,2399.8,2399.6,8.56313]
["bitfinex-derivatives","ETHF0:USTF0",1728555527487,0.41711,2399.7,2399.6,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1728555528681,0.5724,2400.2,2399.6,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1728555528885,0.41702,2400.3,2400.1,5.35523]
["bitfinex-derivatives","ETHF0:USTF0",1728555529185,9.5403,2401.2,2400.2,10.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728555529186,1.04214,2401.2,2400.2,10.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728555529379,0.41685,2401.2,2401.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728555529574,0.41685,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555529785,1.7177,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555529983,0.41684,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555530180,1.7177,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555530376,1.155,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555530582,1.57183,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555530874,0.5886,2401.4,2401.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728555531382,0.41683,2401.4,2401.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728555531682,0.5948,2401.5,2401.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728555531885,3.2078,2402.1,2401.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728555532083,0.41679,2401.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555532385,0.41673,2401.9,2401.5,5.35499]
["bitfinex-derivatives","ETHF0:USTF0",1728555532592,0.5948,2402.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555532790,0.41674,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555533288,0.41674,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555533590,1.63659,2402.0,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555533786,0.41677,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555533993,0.41678,2401.6,2401.5,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1728555534479,1.04209,2401.4,2401.0,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1728555534684,0.41687,2401.1,2401.0,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1728555539203,41.4005,2401.3,2401.0,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1728555539401,0.41687,2401.1,2401.0,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1728555541197,0.41687,2401.1,2401.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1728555541403,4.1648,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555541610,0.41692,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555541804,1.63264,2401.0,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555542006,0.41692,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555542603,0.41694,2400.7,2400.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1728555542797,0.41694,2400.7,2400.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1728555543005,0.41697,2400.5,2400.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728555543210,1.04237,2400.7,2400.1,7.9399]
["bitfinex-derivatives","ETHF0:USTF0",1728555543414,1.0423,2400.8,2400.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728555543609,0.41697,2400.6,2400.4,7.62478]
["bitfinex-derivatives","ETHF0:USTF0",1728555543803,0.41697,2400.5,2400.4,7.62478]
["bitfinex-derivatives","ETHF0:USTF0",1728555544008,0.41697,2400.5,2400.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555544303,1.289,2400.9,2400.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555544614,0.41695,2400.7,2400.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728555545011,1.63262,2401.0,2400.6,7.11603051]
["bitfinex-derivatives","ETHF0:USTF0",1728555545012,0.5904,2401.0,2400.6,7.11603051]
["bitfinex-derivatives","ETHF0:USTF0",1728555545314,0.41695,2400.7,2400.6,5.0662455]
["bitfinex-derivatives","ETHF0:USTF0",1728555546108,0.41695,2400.7,2400.6,1.0662455]
["bitfinex-derivatives","ETHF0:USTF0",1728555547413,0.41695,2400.7,2400.6,2.56554505]
["bitfinex-derivatives","ETHF0:USTF0",1728555547812,0.41695,2400.7,2400.6,1.0662455]
["bitfinex-derivatives","ETHF0:USTF0",1728555548017,0.41695,2400.7,2400.5,1.0662455]
["bitfinex-derivatives","ETHF0:USTF0",1728555548018,0.41695,2400.6,2400.5,1.0662455]
["bitfinex-derivatives","ETHF0:USTF0",1728555548314,1.59745,2400.6,2400.5,1.0662455]
["bitfinex-derivatives","ETHF0:USTF0",1728555548504,1.59745,2400.6,2400.5,2.56583589]
["bitfinex-derivatives","ETHF0:USTF0",1728555548907,1.59745,2400.6,2400.5,1.0662455]
["bitfinex-derivatives","ETHF0:USTF0",1728555550909,5.76305,2400.6,2400.5,1.0662455]
["bitfinex-derivatives","ETHF0:USTF0",1728555551112,1.59745,2400.6,2400.5,3.11054234]
["bitfinex-derivatives","ETHF0:USTF0",1728555551813,1.59745,2400.6,2400.5,2.56877365]
["bitfinex-derivatives","ETHF0:USTF0",1728555552015,0.41697,2400.5,2400.4,8.27619576]
["bitfinex-derivatives","ETHF0:USTF0",1728555552207,0.41697,2400.5,2400.4,9.76489902]
["bitfinex-derivatives","ETHF0:USTF0",1728555552405,0.41697,2400.5,2400.4,8.27619576]
["bitfinex-derivatives","ETHF0:USTF0",1728555552921,0.41697,2400.5,2400.4,9.76558658]
["bitfinex-derivatives","ETHF0:USTF0",1728555553220,0.41697,2400.5,2400.4,8.27665404]
["bitfinex-derivatives","ETHF0:USTF0",1728555553516,0.41697,2400.5,2400.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555555716,0.41697,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555556023,0.41697,2400.5,2400.4,11.3734]
["bitfinex-derivatives","ETHF0:USTF0",1728555556219,0.41697,2400.5,2400.4,7.79039]
["bitfinex-derivatives","ETHF0:USTF0",1728555556519,0.41697,2400.5,2400.4,11.04039]
["bitfinex-derivatives","ETHF0:USTF0",1728555556819,0.41697,2400.5,2400.4,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1728555558016,0.41694,2400.8,2400.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728555558322,0.41694,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555560218,0.41694,2400.8,2400.7,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1728555561422,0.41694,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555561918,4.58254,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555563324,0.41697,2400.5,2400.4,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1728555564419,0.41697,2400.5,2400.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728555565016,0.41697,2400.5,2400.4,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1728555565225,0.41697,2400.5,2400.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728555566520,0.41697,2400.5,2400.4,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1728555567320,0.41697,2400.5,2400.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728555568120,0.41697,2400.5,2400.4,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1728555568819,0.41697,2400.5,2400.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728555569018,0.41697,2400.5,2400.4,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1728555569416,1.00267,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728555570126,0.41697,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728555570820,0.5843,2400.9,2400.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728555571028,0.41694,2400.7,2400.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728555572326,0.41694,2400.7,2400.6,3.66695]
["bitfinex-derivatives","ETHF0:USTF0",1728555572631,0.41694,2400.7,2400.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728555573024,0.41697,2400.5,2400.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728555578838,0.41697,2400.5,2400.4,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1728555579029,0.41697,2400.5,2400.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728555581337,0.41697,2400.5,2400.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728555581633,0.41697,2400.5,2400.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728555585138,0.41697,2400.5,2400.4,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1728555585328,0.41697,2400.5,2400.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728555585734,0.41697,2400.5,2400.4,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1728555586138,0.41697,2400.5,2400.4,3.66699]
["bitfinex-derivatives","ETHF0:USTF0",1728555586335,0.41697,2400.5,2400.4,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1728555587240,0.41697,2400.5,2400.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728555588240,0.41697,2400.5,2400.4,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1728555588542,0.41697,2400.5,2400.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728555588936,0.41697,2400.5,2400.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728555589133,0.41697,2400.5,2400.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728555590744,0.41697,2400.5,2400.4,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1728555590945,0.41697,2400.5,2400.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728555593239,0.41697,2400.5,2400.4,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1728555593853,0.41697,2400.5,2400.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728555594352,0.41697,2400.5,2400.4,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1728555594556,0.41697,2400.5,2400.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728555596354,0.5843,2400.9,2400.4,16.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728555596550,1.0012,2400.9,2400.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728555596856,1.0012,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555598351,0.41692,2400.8,2400.6,4.39904]
["bitfinex-derivatives","ETHF0:USTF0",1728555598553,0.5736,2400.8,2400.6,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1728555598859,0.41694,2400.7,2400.6,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1728555602051,1.03534,2400.7,2400.6,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1728555603357,5.20094,2400.7,2400.6,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1728555603552,5.20094,2400.7,2400.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1728555603962,0.41695,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555604162,0.41701,2400.4,2400.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728555604359,1.04243,2400.5,2400.1,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1728555604360,0.41699,2400.5,2400.4,3.66698]
["bitfinex-derivatives","ETHF0:USTF0",1728555604551,0.41699,2400.5,2400.4,6.87478]
["bitfinex-derivatives","ETHF0:USTF0",1728555604958,0.41699,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555605157,4.58259,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555605851,0.41699,2400.5,2400.4,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1728555606058,0.41699,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555607051,0.41699,2400.5,2400.4,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1728555607258,0.41699,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555607665,0.41699,2400.5,2400.4,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1728555607964,0.41699,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555608361,4.58259,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555610065,0.41699,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555610571,0.41695,2400.7,2400.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728555610759,0.41696,2400.6,2400.5,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728555614667,0.41697,2400.5,2400.4,8.09167]
["bitfinex-derivatives","ETHF0:USTF0",1728555616264,0.41697,2400.5,2400.4,4.84167]
["bitfinex-derivatives","ETHF0:USTF0",1728555616460,0.41697,2400.5,2400.4,4.23037]
["bitfinex-derivatives","ETHF0:USTF0",1728555616770,0.41697,2400.5,2400.4,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1728555618266,0.41697,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555619270,0.41697,2400.5,2400.4,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1728555619467,0.41697,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555620668,0.41697,2400.5,2400.4,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1728555620877,0.41697,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555621067,0.41697,2400.5,2400.4,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1728555621263,0.41697,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555622669,4.1656,2400.5,2400.1,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1728555622867,0.41702,2400.3,2400.1,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1728555623072,2.23388,2400.4,2400.1,4.35693]
["bitfinex-derivatives","ETHF0:USTF0",1728555623073,0.41702,2400.2,2400.1,4.35693]
["bitfinex-derivatives","ETHF0:USTF0",1728555625368,0.41701,2400.3,2400.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728555626567,0.41701,2400.3,2400.2,1.91701]
["bitfinex-derivatives","ETHF0:USTF0",1728555627170,0.41701,2400.3,2400.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555628978,0.41701,2400.3,2400.2,1.91702]
["bitfinex-derivatives","ETHF0:USTF0",1728555629174,0.41701,2400.3,2400.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555632267,4.1664,2400.2,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555632472,0.41718,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555632672,0.41718,2399.3,2399.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728555632673,1.5,2399.3,2399.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728555632878,1.5,2399.3,2399.2,1.91719]
["bitfinex-derivatives","ETHF0:USTF0",1728555632879,0.41719,2399.3,2399.2,1.91719]
["bitfinex-derivatives","ETHF0:USTF0",1728555633181,0.41719,2399.3,2399.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555634083,0.4172,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728555634273,0.4172,2399.2,2399.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555634475,0.4172,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728555634674,0.4172,2399.2,2399.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728555634974,2.532,2399.4,2399.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728555634975,2.26393,2399.4,2399.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728555635283,0.41721,2399.1,2399.0,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1728555635482,0.41721,2399.2,2399.0,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1728555635777,1.311,2399.3,2399.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728555635778,0.41721,2399.1,2399.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728555636175,0.41723,2399.0,2398.9,2.08593]
["bitfinex-derivatives","ETHF0:USTF0",1728555636475,0.41723,2399.0,2398.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728555636869,0.41723,2399.0,2398.9,2.08595]
["bitfinex-derivatives","ETHF0:USTF0",1728555637073,0.41723,2399.0,2398.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728555637275,1.311,2399.3,2398.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728555637479,0.41723,2399.0,2398.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728555637681,1.04302,2399.2,2398.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728555637682,0.41723,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728555637879,1.04302,2399.2,2398.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728555638082,0.41723,2399.0,2398.9,2.08594]
["bitfinex-derivatives","ETHF0:USTF0",1728555640978,4.58603,2399.0,2398.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728555641183,10.1688,2399.0,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555641377,0.4173,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555646075,0.4173,2398.7,2398.5,7.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728555646277,0.4173,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555646487,0.4173,2398.6,2398.5,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1728555646785,0.4173,2398.6,2398.5,7.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728555647676,0.4173,2398.6,2398.5,7.79392]
["bitfinex-derivatives","ETHF0:USTF0",1728555648083,0.4173,2398.6,2398.5,7.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728555648381,0.4173,2398.6,2398.5,7.79392]
["bitfinex-derivatives","ETHF0:USTF0",1728555649288,0.5966,2399.1,2398.5,7.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728555649486,0.41727,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555650078,0.41727,2398.9,2398.8,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1728555650277,0.41727,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555652386,0.41727,2398.8,2398.7,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1728555653390,0.41727,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555655694,0.41727,2398.8,2398.7,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1728555656392,0.41727,2398.8,2398.7,5.12508]
["bitfinex-derivatives","ETHF0:USTF0",1728555657091,0.41724,2399.0,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728555657297,0.41723,2399.1,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728555657589,2.54304,2399.2,2398.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555657795,0.41723,2399.0,2398.9,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1728555658098,2.54304,2399.2,2398.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728555658099,0.41723,2399.1,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728555658289,1.5,2399.2,2398.8,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728555658484,0.41724,2399.0,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728555660392,1.04301,2399.2,2398.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728555660598,0.41724,2399.0,2398.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728555661391,1.65359,2399.3,2398.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728555661591,0.41722,2399.2,2398.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728555661790,0.41724,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728555663596,0.41724,2399.1,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728555663992,0.6378,2399.4,2399.0,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728555664197,0.6378,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728555664398,1.04284,2399.6,2399.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728555664399,0.41714,2399.6,2399.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728555664598,1.2526,2399.8,2399.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1728555664599,0.602,2399.8,2399.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1728555664903,1.0191,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555665093,1.0191,2399.8,2399.7,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1728555671206,1.0191,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555672110,1.01909,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555672506,0.602,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555672809,0.41709,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555673002,0.6208,2400.0,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555673399,0.41709,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555674911,0.41709,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555675118,0.41709,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555675906,0.41709,2399.8,2399.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1728555676811,1.0427,2399.9,2399.5,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728555677005,0.41712,2399.7,2399.5,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728555678209,0.41709,2399.9,2399.5,8.1979]
["bitfinex-derivatives","ETHF0:USTF0",1728555678406,0.41709,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555678817,0.41709,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555680619,0.41709,2399.8,2399.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728555681313,1.91709,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555681515,1.5,2399.8,2399.2,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1728555681710,0.41718,2399.3,2399.2,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1728555682013,1.91718,2399.3,2399.2,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1728555682213,7.53278,2399.3,2399.2,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728555682416,13.53278,2399.3,2399.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1728555682618,1.04317,2398.9,2398.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555682916,2.69227,2398.8,2398.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555683115,1.19227,2398.8,2398.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555684529,0.41729,2398.7,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555685422,0.4173,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555686023,0.4173,2398.6,2398.5,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1728555687035,0.4173,2398.6,2398.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728555687331,4.5861,2398.6,2398.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728555687529,0.4173,2398.6,2398.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728555689422,4.5861,2398.6,2398.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728555689724,0.4173,2398.6,2398.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728555690326,4.5861,2398.6,2398.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728555690628,7.7939,2398.6,2398.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728555691628,0.41741,2398.0,2397.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728555691930,13.3766,2398.6,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555691931,0.41742,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555692836,4.58782,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555693227,0.41748,2397.6,2397.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728555695739,4.58868,2397.6,2397.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728555696035,0.41748,2397.6,2397.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728555696229,4.58868,2397.6,2397.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728555696430,0.41748,2397.6,2397.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728555696736,4.58868,2397.6,2397.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728555697440,0.41748,2397.6,2397.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728555697740,4.58868,2397.6,2397.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728555701738,7.84868,2397.6,2397.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728555702135,0.41753,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555704332,0.41751,2397.4,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555704535,0.41751,2397.4,2397.2,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1728555707747,2.7034,2397.5,2397.2,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1728555707946,0.41753,2397.3,2397.2,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1728555709246,0.41753,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555710841,2.7034,2397.5,2397.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728555711148,0.41754,2397.2,2397.1,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1728555713746,0.41754,2397.3,2397.1,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1728555715641,0.4175,2397.5,2397.1,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1728555715847,0.41752,2397.4,2397.1,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1728555716454,0.4175,2397.5,2397.1,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1728555716945,0.41752,2397.4,2397.1,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1728555717759,0.41754,2397.3,2397.1,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1728555718949,0.41754,2397.2,2397.1,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1728555719651,0.41746,2397.7,2397.1,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1728555719852,0.41746,2397.7,2397.5,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1728555720048,0.41746,2397.7,2397.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1728555722052,0.41748,2397.6,2397.5,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1728555722243,1.96348,2397.6,2397.5,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1728555723449,1.96348,2397.6,2397.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728555724045,5.22348,2397.6,2397.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728555726054,0.41753,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555726858,5.84971,2397.6,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555727055,0.41753,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555727460,4.58873,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555728064,0.41753,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555728957,0.41754,2397.2,2397.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1728555734254,0.41754,2397.3,2397.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1728555734460,0.41754,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555736064,0.41754,2397.2,2397.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1728555740364,0.41754,2397.2,2397.1,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1728555741567,0.41752,2397.4,2397.1,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1728555741768,0.41752,2397.4,2397.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555742158,0.41752,2397.4,2397.3,6.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728555742364,1.80722,2397.6,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555742570,0.41753,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555742872,0.41753,2397.3,2397.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1728555744961,0.7635,2397.6,2397.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1728555745170,5.01303,2397.8,2397.5,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1728555745171,0.41747,2397.7,2397.5,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1728555745367,0.41747,2397.7,2397.6,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728555745768,0.41747,2397.7,2397.6,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1728555746175,0.41747,2397.7,2397.6,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728555746369,0.41747,2397.7,2397.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728555746665,0.41748,2397.6,2397.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728555746870,4.58868,2397.6,2397.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728555747068,5.37023475,2397.6,2397.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728555749579,1.19903475,2397.6,2397.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728555749776,0.41748,2397.6,2397.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728555751878,4.58868,2397.6,2397.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728555752081,5.37023475,2397.6,2397.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728555755069,4.95275475,2397.6,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555755371,0.41753,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555758176,0.41753,2397.4,2397.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1728555758876,0.41753,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555759377,0.41753,2397.3,2397.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1728555767585,0.41753,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555769588,1.0437,2397.6,2397.2,10.639]
["bitfinex-derivatives","ETHF0:USTF0",1728555769796,1.2172,2397.7,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555770097,4.89490916,2398.4,2397.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1728555770394,1.2522,2398.2,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555770586,3.2078,2398.5,2398.1,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728555770781,0.41738,2398.2,2398.1,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728555771889,0.41738,2398.2,2398.1,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1728555772388,0.6371,2398.4,2398.1,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1728555772698,0.41735,2398.3,2398.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728555775985,0.41737,2398.2,2398.1,4.86082]
["bitfinex-derivatives","ETHF0:USTF0",1728555777491,0.41737,2398.3,2398.1,4.86082]
["bitfinex-derivatives","ETHF0:USTF0",1728555777691,0.41735,2398.4,2398.1,8.12082]
["bitfinex-derivatives","ETHF0:USTF0",1728555777892,0.41736,2398.3,2398.1,8.12082]
["bitfinex-derivatives","ETHF0:USTF0",1728555779094,0.41736,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555779595,0.41736,2398.3,2398.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728555779893,0.41736,2398.3,2398.2,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728555781891,0.41736,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555782090,0.41737,2398.2,2398.1,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1728555782995,1.04326,2398.7,2398.1,15.08262]
["bitfinex-derivatives","ETHF0:USTF0",1728555783198,2.32018,2398.8,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555783495,0.41728,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555785401,39.34181,2398.9,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555785696,0.41728,2398.8,2398.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728555789193,39.34181,2398.9,2398.7,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1728555789497,0.41727,2398.8,2398.7,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1728555790195,0.41727,2398.8,2398.7,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1728555791094,0.41727,2398.8,2398.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1728555793296,39.34181,2398.9,2398.6,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728555793498,1.05138,2398.7,2398.6,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728555794101,1.05138,2398.7,2398.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555794303,10.8029,2398.7,2398.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1728555794600,0.41735,2398.3,2398.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1728555795396,39.34181,2398.9,2398.2,17.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728555795602,39.75906,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555796105,39.75906,2398.9,2398.8,7.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728555796106,39.34181,2398.9,2398.8,7.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728555796403,39.75906,2398.9,2398.8,7.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728555797696,39.34181,2398.9,2398.8,7.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728555797896,39.75906,2398.9,2398.8,7.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728555799201,39.34181,2398.9,2398.8,7.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728555799594,39.75906,2398.9,2398.8,7.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728555799903,39.34181,2398.9,2398.8,8.6364]
["bitfinex-derivatives","ETHF0:USTF0",1728555800299,39.75906,2398.9,2398.8,8.6364]
["bitfinex-derivatives","ETHF0:USTF0",1728555801303,39.75906,2398.9,2398.8,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1728555801498,39.75906,2398.9,2398.8,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728555802402,40.40006,2398.9,2398.8,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728555805308,40.40006,2398.9,2398.8,7.0811]
["bitfinex-derivatives","ETHF0:USTF0",1728555806806,40.40006,2398.9,2398.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728555807011,40.40006,2398.9,2398.8,7.0811]
["bitfinex-derivatives","ETHF0:USTF0",1728555807407,40.40006,2398.9,2398.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728555810714,40.40006,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555811019,0.41727,2398.8,2398.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555811718,4.58607,2398.8,2398.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555812017,4.1688,2398.8,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555812218,0.4173,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555814415,1.04321,2398.8,2398.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728555814416,0.41732,2398.5,2398.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728555814620,1.04452,2398.5,2398.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728555819711,1.04452,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555821118,5.21412,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555821419,11.21412,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555821621,0.41734,2398.4,2398.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555821818,5.20094,2398.4,2398.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555822916,5.20094,2398.4,2398.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728555822917,10.7836,2398.4,2398.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728555823116,0.41739,2398.1,2398.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728555826221,0.41739,2398.1,2398.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728555826634,0.41739,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555829037,4.58779,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555830236,5.21389,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555832033,11.21389,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555833834,14.0043,2398.1,2397.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555834132,0.41746,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555834535,0.41746,2397.7,2397.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728555834941,1.05056,2397.7,2397.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728555836239,1.05056,2397.7,2397.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555836434,0.6331,2397.7,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555836639,0.41749,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555841148,0.41749,2397.5,2397.3,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1728555841450,0.41749,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555841839,1.04361,2397.8,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555842038,0.6108,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555842243,0.41742,2397.9,2397.8,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1728555842452,0.41742,2397.9,2397.8,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728555847646,0.41742,2397.9,2397.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728555847850,0.41742,2397.9,2397.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1728555849851,0.41749,2397.5,2397.4,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1728555851351,0.41749,2397.5,2397.4,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728555858459,0.41749,2397.5,2397.4,5.9177]
["bitfinex-derivatives","ETHF0:USTF0",1728555859162,0.41749,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555859463,6.08869,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555859659,0.41749,2397.5,2397.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728555860554,1.04354,2398.0,2397.4,10.9701]
["bitfinex-derivatives","ETHF0:USTF0",1728555860756,1.04354,2398.0,2397.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555860757,0.41742,2397.9,2397.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555860951,0.41749,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555861155,1.04368,2397.7,2397.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728555861356,0.41749,2397.6,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555861661,0.41749,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555861954,1.2596,2398.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555861955,0.64,2398.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555862257,1.05741,2398.0,2397.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555862456,0.41741,2398.0,2397.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555862662,0.41741,2398.0,2397.9,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1728555864459,1.04345,2398.2,2397.9,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1728555864762,0.41739,2398.1,2397.9,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1728555865056,0.41739,2398.1,2398.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555868361,0.41741,2398.0,2397.9,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1728555869964,0.41741,2398.0,2397.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1728555870161,1.5,2398.0,2397.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555870365,1.91744,2397.8,2397.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555870760,2.52364,2397.8,2397.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555870962,0.41748,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555871162,1.91748,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555871665,1.91748,2397.6,2397.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728555871666,0.41748,2397.6,2397.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728555875360,1.91747,2397.7,2397.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728555875569,0.41747,2397.7,2397.6,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1728555875757,8.56329673,2398.4,2397.6,6.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728555876071,0.41743,2397.9,2397.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728555876461,3.15736,2398.2,2397.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728555876662,0.4174,2398.1,2398.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555878464,0.41739,2398.1,2398.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555880368,0.41739,2398.1,2398.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728555880568,0.41739,2398.1,2398.0,8.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728555881273,0.41739,2398.2,2398.0,8.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728555881473,0.41739,2398.2,2398.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555883070,0.6197,2398.4,2398.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555883265,1.03705,2398.4,2398.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728555883765,0.41735,2398.4,2398.3,8.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728555884561,0.41735,2398.4,2398.3,9.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728555886268,0.41735,2398.4,2398.3,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1728555887572,0.41735,2398.4,2398.3,9.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728555887772,0.41735,2398.4,2398.3,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1728555888073,0.41735,2398.4,2398.3,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1728555888276,0.41735,2398.4,2398.3,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1728555888478,0.41735,2398.4,2398.3,9.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728555888677,0.41735,2398.4,2398.3,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1728555890378,0.41735,2398.4,2398.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728555890877,1.91735,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555892977,1.5,2398.4,2398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555893279,0.41735,2398.3,2398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555897797,0.41735,2398.3,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555897798,0.41737,2398.2,2398.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555898095,1.62507,2398.2,2398.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555898685,1.62507,2398.2,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555898686,0.41739,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555898897,0.41741,2398.0,2397.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555900107,0.41741,2398.0,2397.7,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1728555900108,0.41744,2397.8,2397.7,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1728555900389,0.41744,2397.8,2397.7,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728555900591,1.91744,2397.8,2397.7,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728555900891,1.67484,2397.8,2397.7,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728555901093,1.67484,2397.8,2397.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555901395,3.17484,2397.8,2397.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555901696,1.67484,2397.8,2397.7,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1728555903600,1.67484,2397.8,2397.7,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728555903801,1.67484,2397.8,2397.7,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1728555905398,1.67484,2397.8,2397.7,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728555905599,1.67484,2397.8,2397.7,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1728555912395,1.04284,2397.8,2397.7,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1728555913216,0.41744,2397.8,2397.7,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1728555913507,0.41743,2397.9,2397.7,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1728555913697,0.41743,2397.9,2397.8,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1728555913902,0.41743,2397.9,2397.8,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1728555914211,0.41743,2397.9,2397.8,6.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728555914808,7.58509673,2398.7,2397.8,14.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728555915111,0.41735,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555915612,0.41735,2398.3,2398.2,7.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728555916205,0.41735,2398.3,2398.2,8.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728555916608,0.41735,2398.3,2398.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728555916814,0.41737,2398.2,2398.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555917114,1.05547,2398.2,2398.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555924209,0.41739,2398.1,2398.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555924411,1.05419,2398.1,2398.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555924610,0.41741,2398.0,2397.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728555924913,1.00901,2398.0,2397.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728555926005,6.67941,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555926503,5.17941,2398.0,2397.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728555928317,5.17941,2398.0,2397.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555928711,6.262,2398.0,2397.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555928909,1.02826,2397.9,2397.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555929216,1.04375,2397.8,2397.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555929415,1.039,2397.7,2397.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555931508,0.41755,2397.4,2397.3,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728555931706,1.91755,2397.4,2397.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555931914,9.29655,2397.4,2397.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555932122,6.08875,2397.4,2397.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555932712,1.91755,2397.4,2397.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555934617,0.41755,2397.4,2397.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555934819,4.58875,2397.4,2397.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555935028,0.41755,2397.4,2397.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555935825,4.58875,2397.4,2397.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555936223,0.41755,2397.4,2397.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555937018,4.58875,2397.4,2397.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555937215,0.41755,2397.4,2397.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555937821,7.84875,2397.4,2397.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555938314,3.67755,2397.4,2397.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555938512,0.41755,2397.4,2397.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555949529,0.41755,2397.4,2397.3,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1728555949832,0.41755,2397.5,2397.3,6.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728555950025,0.41755,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555950221,0.41755,2397.5,2397.4,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1728555950629,0.4175,2397.8,2397.4,16.639]
["bitfinex-derivatives","ETHF0:USTF0",1728555950832,0.41747,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555951031,0.41746,2398.0,2397.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728555952736,5.6249,2398.3,2397.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728555952932,0.41746,2398.0,2397.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728555954834,0.41745,2398.0,2397.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728555956337,0.41746,2397.9,2397.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728555956844,0.41746,2397.9,2397.8,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1728555958337,0.41746,2397.9,2397.8,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1728555959643,0.41746,2397.9,2397.8,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1728555960337,0.41746,2397.9,2397.8,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1728555960543,1.91746,2397.9,2397.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1728555960841,1.91746,2397.9,2397.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555960842,1.5,2397.9,2397.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555961047,3.13558,2397.8,2397.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555961339,6.8885,2397.8,2397.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728555961550,0.41755,2397.4,2397.3,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1728555961846,0.41755,2397.4,2397.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555962844,1.04376,2397.7,2397.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555963051,0.41752,2397.6,2397.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555964040,1.5,2397.6,2397.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728555964245,1.5,2397.6,2397.1,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728555964246,0.41755,2397.4,2397.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1728555964440,0.41757,2397.3,2397.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1728555964850,0.41757,2397.3,2397.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728555965055,1.04385,2397.5,2397.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728555965235,0.41756,2397.4,2397.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1728555965438,0.41757,2397.3,2397.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1728555965839,0.41757,2397.3,2397.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728555966043,1.04384,2397.5,2397.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728555966242,0.41757,2397.4,2397.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1728555967254,0.41757,2397.4,2397.3,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1728555969953,1.2181,2397.8,2397.3,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1728555970150,0.41755,2397.5,2397.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1728555970357,0.41757,2397.3,2397.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1728555971447,0.41759,2397.2,2397.1,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728555971852,0.41759,2397.2,2397.1,9.0328]
["bitfinex-derivatives","ETHF0:USTF0",1728555973552,0.41759,2397.2,2397.1,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1728555980764,0.41759,2397.2,2397.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555981265,4.58959,2397.2,2397.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555981962,0.41759,2397.2,2397.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555986372,1.91759,2397.2,2397.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728555995677,1.91759,2397.2,2396.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728555995678,8.8798,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728555995882,8.8798,2397.2,2396.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728555995883,0.41771,2396.5,2396.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728555996081,1.91771,2396.5,2396.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728555996980,1.91771,2396.5,2396.4,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1728555997488,0.41771,2396.5,2396.4,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1728555997670,1.91771,2396.5,2396.4,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1728555999084,1.91771,2396.5,2396.4,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728555999278,0.41771,2396.5,2396.4,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728555999473,3.2078,2397.2,2396.4,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1728555999679,0.41767,2396.8,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556000179,0.41767,2396.8,2396.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556000775,1.5,2396.9,2396.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556000979,1.91764,2396.9,2396.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1728556001169,1.91764,2396.9,2396.8,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1728556001372,2.55554,2396.9,2396.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728556001676,3.79174,2396.9,2396.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728556002175,3.3741,2396.9,2396.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556002376,1.91767,2396.7,2396.6,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728556002684,1.91767,2396.7,2396.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728556011685,0.41767,2396.7,2396.6,9.5087]
["bitfinex-derivatives","ETHF0:USTF0",1728556013684,0.41756,2397.4,2397.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728556013887,0.41756,2397.4,2397.3,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1728556013888,0.41755,2397.4,2397.3,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1728556014593,0.41755,2397.4,2397.3,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1728556015093,0.41755,2397.5,2397.3,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1728556016389,0.41753,2397.6,2397.3,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1728556017189,0.41754,2397.5,2397.3,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1728556019592,0.41752,2397.6,2397.3,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1728556019894,0.41752,2397.6,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556020100,0.41752,2397.6,2397.4,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1728556020397,0.41752,2397.6,2397.5,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1728556023097,0.41752,2397.6,2397.5,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1728556023501,0.41752,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556024097,1.2148,2397.9,2397.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728556024399,0.41755,2397.4,2397.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728556025001,0.6329,2397.4,2397.2,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728556025198,1.01717,2397.3,2397.2,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728556027599,1.01717,2397.3,2397.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728556031902,1.04382,2397.6,2397.2,5.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728556032093,1.04382,2397.6,2397.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728556032094,2.27672,2397.6,2397.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728556032300,0.41756,2397.4,2397.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728556033102,0.41757,2397.3,2397.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728556033503,0.41757,2397.3,2397.2,5.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728556034999,0.41757,2397.3,2397.2,9.0495]
["bitfinex-derivatives","ETHF0:USTF0",1728556036509,0.41757,2397.3,2397.2,10.5495]
["bitfinex-derivatives","ETHF0:USTF0",1728556037004,0.41757,2397.3,2397.2,6.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728556041005,0.41757,2397.3,2397.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728556044209,0.41757,2397.4,2397.2,7.3417]
["bitfinex-derivatives","ETHF0:USTF0",1728556044405,0.41757,2397.4,2397.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556044812,0.41757,2397.4,2397.3,5.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728556046515,0.41757,2397.4,2397.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556056717,0.41757,2397.4,2397.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728556056718,0.41757,2397.3,2397.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728556057024,1.64517,2397.3,2397.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728556058023,7.31637,2397.3,2397.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728556058421,8.09817649,2397.3,2397.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728556059228,3.92697649,2397.3,2397.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728556060622,7.13477649,2397.3,2397.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728556061520,3.92697649,2397.3,2397.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728556061722,7.13477649,2397.3,2397.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728556064326,6.35297,2397.3,2397.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728556064524,3.14517,2397.3,2397.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728556064729,6.35297,2397.3,2397.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728556065425,3.14517,2397.3,2397.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728556065731,6.35297,2397.3,2397.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728556067530,3.14517,2397.3,2397.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728556067730,6.35297,2397.3,2397.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728556068727,7.1346582,2397.3,2397.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728556068925,3.9268582,2397.3,2397.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728556069126,6.35297,2397.3,2397.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728556069428,0.41757,2397.3,2397.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728556078532,0.41757,2397.3,2397.2,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728556080335,0.41757,2397.3,2397.2,7.9666]
["bitfinex-derivatives","ETHF0:USTF0",1728556080830,0.41757,2397.3,2397.2,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728556086441,0.41757,2397.3,2397.2,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1728556086649,1.19953416,2397.3,2397.2,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1728556087045,1.19953416,2397.3,2397.2,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728556088848,1.19953416,2397.3,2397.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728556089045,1.81943416,2397.3,2397.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728556089345,7.49063416,2397.3,2397.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728556089544,3.31943416,2397.3,2397.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728556089745,7.49063416,2397.3,2397.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728556089946,3.31943416,2397.3,2397.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728556092350,7.69673089,2397.3,2397.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728556092851,7.69673089,2397.3,2397.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728556093247,6.52723416,2397.3,2397.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728556093451,10.69843416,2397.3,2397.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728556093755,6.52723416,2397.3,2397.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728556098161,10.69843416,2397.3,2397.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728556101353,10.69843416,2397.3,2396.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556101354,16.34734134,2397.3,2396.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556101651,16.34734134,2397.3,2396.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728556101652,0.41767,2396.7,2396.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728556101845,0.41767,2396.7,2396.6,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1728556102956,1.91767,2396.7,2396.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728556103146,0.41769,2396.6,2396.5,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728556103347,0.41769,2396.6,2396.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728556103348,1.91769,2396.6,2396.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728556103545,2.69965416,2396.6,2396.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728556103953,2.69965416,2396.6,2396.5,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728556104351,2.28196416,2396.6,2396.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556104552,0.41771,2396.5,2396.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556104748,0.41771,2396.5,2396.4,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728556105554,0.4177,2396.6,2396.4,7.3432]
["bitfinex-derivatives","ETHF0:USTF0",1728556105747,0.4177,2396.6,2396.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728556105951,0.4177,2396.6,2396.5,8.8806]
["bitfinex-derivatives","ETHF0:USTF0",1728556106357,0.78139803,2396.9,2396.5,14.8806]
["bitfinex-derivatives","ETHF0:USTF0",1728556106660,0.78139803,2396.9,2396.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728556106661,0.41766,2396.8,2396.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728556107055,0.41766,2396.8,2396.7,5.17615]
["bitfinex-derivatives","ETHF0:USTF0",1728556107253,0.41766,2396.8,2396.7,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1728556107750,0.41766,2396.8,2396.7,2.50415]
["bitfinex-derivatives","ETHF0:USTF0",1728556108055,0.41766,2396.8,2396.7,6.67615]
["bitfinex-derivatives","ETHF0:USTF0",1728556108363,0.41766,2396.8,2396.7,2.50415]
["bitfinex-derivatives","ETHF0:USTF0",1728556108854,0.41766,2396.8,2396.7,6.67615]
["bitfinex-derivatives","ETHF0:USTF0",1728556109056,0.41766,2396.8,2396.7,2.50415]
["bitfinex-derivatives","ETHF0:USTF0",1728556109252,0.41766,2396.8,2396.7,6.67615]
["bitfinex-derivatives","ETHF0:USTF0",1728556109453,0.41766,2396.8,2396.7,2.50415]
["bitfinex-derivatives","ETHF0:USTF0",1728556113264,0.41766,2396.8,2396.7,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1728556113765,1.91766,2396.8,2396.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728556113964,0.41771,2396.5,2396.4,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1728556115457,0.41771,2396.5,2396.4,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1728556115649,0.41771,2396.5,2396.4,4.77782]
["bitfinex-derivatives","ETHF0:USTF0",1728556116261,1.04423,2396.7,2396.4,8.5329]
["bitfinex-derivatives","ETHF0:USTF0",1728556116461,0.4177,2396.6,2396.5,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728556116960,0.4177,2396.6,2396.5,6.09049]
["bitfinex-derivatives","ETHF0:USTF0",1728556118061,0.4177,2396.6,2396.5,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1728556118459,0.4177,2396.6,2396.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556119271,1.05,2396.6,2396.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556119469,2.54999,2396.6,2396.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556120563,1.04999,2396.6,2396.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556124666,0.41769,2396.6,2396.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556125779,0.41769,2396.6,2396.4,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728556125780,1.5,2396.6,2396.4,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728556125975,1.59641,2396.5,2396.4,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728556126373,1.59641,2396.5,2396.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556127176,3.09641,2396.5,2396.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556127568,7.26921,2396.5,2396.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556130076,3.09641,2396.5,2396.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556141078,4.28741,2396.5,2396.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556141774,1.60871,2396.5,2396.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556141975,3.10871,2396.5,2396.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556143080,1.60871,2396.5,2396.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556143279,3.10871,2396.5,2396.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556144279,1.91771,2396.5,2396.4,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728556144483,1.91771,2396.5,2396.4,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1728556145883,1.91771,2396.5,2396.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556150394,2.69931963,2396.5,2396.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556150600,6.87211963,2396.5,2396.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556151692,6.87208697,2396.5,2396.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556152198,6.87207874,2396.5,2396.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556152594,6.45436874,2396.5,2396.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728556152794,3.17192,2396.4,2396.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728556159307,3.95415366,2396.4,2396.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728556172820,0.41768,2396.7,2396.3,12.2635]
["bitfinex-derivatives","ETHF0:USTF0",1728556173014,0.41767,2396.7,2396.6,1.91769]
["bitfinex-derivatives","ETHF0:USTF0",1728556173314,0.41767,2396.7,2396.6,6.09049]
["bitfinex-derivatives","ETHF0:USTF0",1728556173510,0.41767,2396.7,2396.6,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1728556176216,0.41767,2396.7,2396.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1728556176416,1.91767,2396.7,2396.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728556181621,2.51977,2396.7,2396.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728556181928,0.41769,2396.6,2396.5,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1728556182124,2.53839,2396.6,2396.5,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1728556183413,0.41769,2396.6,2396.5,9.00881]
["bitfinex-derivatives","ETHF0:USTF0",1728556184622,1.91769,2396.6,2396.5,7.50881]
["bitfinex-derivatives","ETHF0:USTF0",1728556184924,1.91769,2396.6,2396.5,3.33601]
["bitfinex-derivatives","ETHF0:USTF0",1728556186019,1.91769,2396.6,2396.5,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1728556187024,1.91769,2396.6,2396.5,3.33601]
["bitfinex-derivatives","ETHF0:USTF0",1728556188027,1.91769,2396.6,2396.5,7.50881]
["bitfinex-derivatives","ETHF0:USTF0",1728556189725,1.91769,2396.6,2396.5,3.33601]
["bitfinex-derivatives","ETHF0:USTF0",1728556190532,1.91769,2396.6,2396.5,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1728556194430,2.53609,2396.6,2396.5,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1728556196034,1.91769,2396.6,2396.5,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1728556199531,0.41769,2396.6,2396.5,3.33601]
["bitfinex-derivatives","ETHF0:USTF0",1728556205539,0.5823,2396.8,2396.5,8.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728556205735,1.04395,2397.3,2397.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556205938,1.04395,2397.3,2397.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556205939,0.41757,2397.3,2397.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556206136,0.41757,2397.3,2397.2,1.91758]
["bitfinex-derivatives","ETHF0:USTF0",1728556206439,0.41757,2397.3,2397.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556206636,0.41757,2397.3,2397.2,1.91759]
["bitfinex-derivatives","ETHF0:USTF0",1728556206842,0.41757,2397.3,2397.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556207731,0.41759,2397.2,2397.1,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1728556207934,1.91759,2397.2,2397.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728556208139,2.127,2397.2,2397.0,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728556208343,1.9176,2397.1,2397.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556209535,6.0896,2397.1,2397.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556209736,1.9176,2397.1,2397.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556210346,6.0896,2397.1,2397.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556210846,1.9176,2397.1,2397.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556211438,6.0896,2397.1,2397.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556211948,6.0896,2397.1,2396.6,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728556211949,0.41767,2396.7,2396.6,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728556212248,1.91767,2396.7,2396.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556212850,2.52927,2396.7,2396.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556218747,0.635,2396.8,2396.7,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728556218748,0.41767,2396.8,2396.7,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728556218948,0.41767,2396.8,2396.7,3.12646]
["bitfinex-derivatives","ETHF0:USTF0",1728556219156,0.41767,2396.8,2396.7,3.73556]
["bitfinex-derivatives","ETHF0:USTF0",1728556219850,0.41767,2396.8,2396.7,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1728556221050,0.41767,2396.8,2396.7,3.73557]
["bitfinex-derivatives","ETHF0:USTF0",1728556222347,0.41767,2396.8,2396.7,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1728556223449,4.37729673,2397.5,2396.7,16.03408]
["bitfinex-derivatives","ETHF0:USTF0",1728556223657,2.55797,2397.3,2397.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556224052,2.55797,2397.3,2397.2,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1728556224849,2.55797,2397.3,2397.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728556225459,2.1404,2397.3,2397.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556225662,1.91758,2397.2,2397.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556230766,1.91758,2397.2,2397.1,5.8424]
["bitfinex-derivatives","ETHF0:USTF0",1728556230767,0.41758,2397.2,2397.1,5.8424]
["bitfinex-derivatives","ETHF0:USTF0",1728556231163,1.91758,2397.2,2397.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556233655,1.91758,2397.2,2397.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1728556233656,0.41758,2397.2,2397.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1728556236066,1.91758,2397.2,2397.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556237369,1.91758,2397.2,2397.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1728556237569,1.91758,2397.2,2397.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556239671,1.91758,2397.2,2397.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1728556240872,1.91758,2397.2,2397.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556241566,1.91758,2397.2,2397.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1728556242870,1.91758,2397.2,2397.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556243471,1.91758,2397.2,2397.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1728556243671,0.41758,2397.2,2397.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1728556247569,0.41758,2397.2,2397.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556247971,0.41758,2397.2,2397.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1728556250077,0.41758,2397.2,2397.1,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1728556251076,3.2078,2397.9,2397.1,13.3424]
["bitfinex-derivatives","ETHF0:USTF0",1728556251372,1.02428,2397.8,2397.7,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728556251576,1.02428,2397.8,2397.7,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1728556253374,0.41745,2398.0,2397.9,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728556253579,0.41745,2398.0,2397.9,1.91745]
["bitfinex-derivatives","ETHF0:USTF0",1728556253969,1.02424,2398.1,2398.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728556254373,0.41745,2398.0,2397.9,1.91745]
["bitfinex-derivatives","ETHF0:USTF0",1728556254982,0.6068,2398.1,2397.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556255277,1.02424,2398.1,2398.0,1.91745]
["bitfinex-derivatives","ETHF0:USTF0",1728556255470,0.4174,2398.3,2398.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728556255674,5.42061673,2398.7,2398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556255675,2.7057,2398.6,2398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556255875,0.41738,2398.4,2398.3,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728556256071,0.41738,2398.4,2398.3,1.91739]
["bitfinex-derivatives","ETHF0:USTF0",1728556256681,2.7057,2398.6,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556256873,0.41737,2398.5,2398.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728556257080,0.41737,2398.5,2398.4,1.91736]
["bitfinex-derivatives","ETHF0:USTF0",1728556258193,0.4174,2398.4,2398.3,1.91739]
["bitfinex-derivatives","ETHF0:USTF0",1728556259496,0.41741,2398.2,2398.1,5.93282]
["bitfinex-derivatives","ETHF0:USTF0",1728556259795,1.91741,2398.2,2398.1,5.29562]
["bitfinex-derivatives","ETHF0:USTF0",1728556260294,1.91741,2398.2,2398.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556260596,3.13811,2398.2,2398.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556268891,7.30771,2398.2,2398.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556271199,0.6104,2398.2,2398.1,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1728556271803,3.2078,2398.4,2398.1,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1728556272002,3.2078,2398.4,2398.3,1.91739]
["bitfinex-derivatives","ETHF0:USTF0",1728556272804,0.41738,2398.4,2398.3,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1728556273009,2.54358,2398.5,2398.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728556273504,2.54358,2398.5,2398.4,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1728556273701,2.54358,2398.5,2398.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728556274510,1.04358,2398.5,2398.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728556275400,1.04358,2398.5,2398.4,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1728556276305,1.04358,2398.5,2398.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728556277106,1.04358,2398.5,2398.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728556277308,1.04358,2398.5,2398.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556277309,0.41741,2398.2,2398.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556277712,1.68401,2398.2,2398.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556285016,1.04281,2398.2,2398.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556285220,1.04281,2398.2,2398.1,2.08783]
["bitfinex-derivatives","ETHF0:USTF0",1728556285716,1.04281,2398.2,2398.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556296118,1.69391,2398.2,2398.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556296527,3.19391,2398.2,2398.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556297929,6.40171,2398.2,2398.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556300327,3.19391,2398.2,2398.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728556302236,3.19391,2398.2,2397.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728556302237,11.3299,2398.2,2397.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728556302437,1.91746,2397.9,2397.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728556303233,2.55976,2397.9,2397.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728556303536,0.41746,2397.9,2397.8,3.13878]
["bitfinex-derivatives","ETHF0:USTF0",1728556306030,1.91746,2397.9,2397.8,1.63878]
["bitfinex-derivatives","ETHF0:USTF0",1728556312537,1.91746,2397.9,2397.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728556312736,1.91746,2397.9,2397.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728556313644,0.41748,2397.8,2397.7,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728556313846,0.4175,2397.7,2397.6,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1728556319943,0.6315,2398.0,2397.6,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1728556320146,0.41748,2397.9,2397.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728556320445,0.41748,2397.9,2397.8,1.91746]
["bitfinex-derivatives","ETHF0:USTF0",1728556321235,0.41746,2398.0,2397.9,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728556321847,0.41746,2398.0,2397.9,1.01275]
["bitfinex-derivatives","ETHF0:USTF0",1728556323354,4.37729673,2398.5,2398.3,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728556323646,3.2078,2398.7,2398.3,8.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728556323835,0.41735,2398.6,2398.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728556324039,0.41735,2398.6,2398.5,1.91735]
["bitfinex-derivatives","ETHF0:USTF0",1728556324247,5.12513,2398.7,2398.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728556324439,3.62513,2398.7,2398.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728556324847,3.2078,2398.7,2398.4,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728556325146,0.41735,2398.6,2398.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728556325356,0.41736,2398.5,2398.4,2.25706]
["bitfinex-derivatives","ETHF0:USTF0",1728556325839,0.41735,2398.6,2398.5,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728556326242,1.63099,2398.8,2398.4,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728556326438,0.41734,2398.7,2398.6,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728556327837,1.00502,2398.8,2398.7,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728556328246,0.5877,2398.8,2398.4,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728556328549,0.41733,2398.7,2398.6,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728556328749,39.34181,2398.9,2398.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728556328953,39.34181,2398.9,2398.8,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1728556329144,37.67141,2398.9,2398.8,13.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728556329339,37.67141,2398.9,2398.8,14.4681]
["bitfinex-derivatives","ETHF0:USTF0",1728556329646,37.67141,2398.9,2398.8,8.4681]
["bitfinex-derivatives","ETHF0:USTF0",1728556329948,37.67141,2398.9,2398.8,9.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728556330246,37.67141,2398.9,2398.8,15.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728556331934,37.67141,2398.9,2398.8,9.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728556332146,37.67141,2398.9,2398.8,15.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728556332443,37.67141,2398.9,2398.8,18.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728556332650,37.67141,2398.9,2398.8,12.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728556333539,36.00271,2398.9,2398.8,9.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728556333950,36.42,2398.9,2398.8,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728556334140,36.00271,2398.9,2398.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728556334541,36.42,2398.9,2398.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728556334744,36.00271,2398.9,2398.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728556335148,36.42,2398.9,2398.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1728556335347,0.4173,2398.8,2398.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1728556335651,1.062,2398.8,2398.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1728556337557,0.41739,2398.3,2398.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728556338049,5.47631,2398.7,2398.2,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1728556338357,0.41738,2398.4,2398.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728556338855,0.41739,2398.3,2398.2,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1728556339048,0.41739,2398.3,2398.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1728556339255,0.41739,2398.3,2398.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728556339545,0.41739,2398.3,2398.2,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1728556341455,1.2602,2398.4,2398.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728556341655,0.41734,2398.6,2398.5,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728556342045,1.67753,2398.7,2398.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728556342357,0.41735,2398.6,2398.5,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728556342856,1.67753,2398.7,2398.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728556343553,1.2602,2398.7,2398.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728556343751,0.41736,2398.5,2398.4,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1728556344451,0.41736,2398.5,2398.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728556344656,0.41736,2398.5,2398.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728556344657,0.41739,2398.3,2398.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728556345451,1.61359,2398.3,2398.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728556347650,1.61359,2398.3,2398.2,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1728556347954,1.61359,2398.3,2398.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728556348356,1.61359,2398.3,2398.2,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1728556351358,1.1962,2398.3,2398.2,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1728556351557,1.61359,2398.3,2398.2,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1728556352857,1.1962,2398.3,2398.2,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1728556354256,0.41737,2398.5,2398.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728556354955,1.1989,2398.6,2398.5,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728556355148,1.1989,2398.6,2398.3,2.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728556355149,0.41733,2398.7,2398.6,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728556363868,0.6059,2398.8,2398.4,7.51124]
["bitfinex-derivatives","ETHF0:USTF0",1728556364064,0.6059,2398.8,2398.7,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728556364963,0.6059,2398.8,2398.7,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1728556365168,1.0232,2398.8,2398.7,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1728556367467,0.41732,2398.7,2398.6,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1728556367666,0.41732,2398.7,2398.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728556374170,1.02321,2398.8,2398.7,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728556376474,2.52321,2398.8,2398.7,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728556381484,2.52321,2398.8,2398.7,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1728556382275,0.6059,2398.8,2398.7,2.55772]
["bitfinex-derivatives","ETHF0:USTF0",1728556382771,36.42001,2398.9,2398.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728556383176,36.42001,2398.9,2398.8,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1728556383671,37.92001,2398.9,2398.8,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1728556384077,0.4173,2398.8,2398.7,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728556387085,0.4173,2398.8,2398.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728556387086,36.00271,2398.9,2398.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728556387478,36.42,2398.9,2398.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728556388878,37.92,2398.9,2398.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728556389679,0.41732,2398.7,2398.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728556389882,0.41739,2398.3,2398.2,5.22859]
["bitfinex-derivatives","ETHF0:USTF0",1728556390085,1.91739,2398.3,2398.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1728556390384,0.41739,2398.3,2398.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1728556390773,0.41739,2398.3,2398.2,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1728556390977,1.03299,2398.3,2398.2,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1728556391581,1.03299,2398.3,2398.2,2.56561]
["bitfinex-derivatives","ETHF0:USTF0",1728556391786,1.03299,2398.3,2398.2,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1728556391985,1.03299,2398.3,2398.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1728556392191,2.1156,2398.3,2398.1,3.22871]
["bitfinex-derivatives","ETHF0:USTF0",1728556392384,1.02631,2398.2,2398.1,3.22871]
["bitfinex-derivatives","ETHF0:USTF0",1728556392585,1.02631,2398.2,2398.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728556392586,3.15321,2398.2,2398.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728556394884,7.32281,2398.2,2398.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728556395086,6.9054,2398.2,2397.8,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1728556395286,1.91746,2397.9,2397.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728556395486,1.5,2397.9,2397.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728556395685,1.9175,2397.7,2397.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728556396188,6.0879,2397.7,2397.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728556396583,1.9175,2397.7,2397.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728556396885,6.0879,2397.7,2397.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728556397288,1.5,2398.1,2397.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728556397586,1.5,2398.0,2397.9,1.91745]
["bitfinex-derivatives","ETHF0:USTF0",1728556397783,1.91744,2398.0,2397.9,1.91745]
["bitfinex-derivatives","ETHF0:USTF0",1728556398291,1.91744,2398.0,2397.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556398485,1.5,2398.0,2397.8,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728556398692,1.91746,2397.9,2397.8,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728556398990,0.41746,2397.9,2397.8,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1728556400391,0.41746,2397.9,2397.8,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728556406194,0.41748,2397.8,2397.7,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1728556406804,0.41748,2397.8,2397.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728556407097,0.4175,2397.7,2397.6,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1728556407598,4.5879,2397.7,2397.6,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1728556407991,4.5879,2397.7,2397.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728556408192,4.5879,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556408193,1.04387,2397.5,2397.1,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1728556408393,0.41758,2397.2,2397.1,4.96589]
["bitfinex-derivatives","ETHF0:USTF0",1728556409199,0.41758,2397.3,2397.2,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728556409595,0.41758,2397.2,2397.1,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1728556409798,0.41758,2397.2,2397.1,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1728556410807,0.41758,2397.2,2397.1,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1728556411891,0.41758,2397.2,2397.1,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1728556412304,0.41758,2397.2,2397.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1728556412496,0.41758,2397.2,2397.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728556412804,4.58958,2397.2,2397.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728556413005,0.41758,2397.2,2397.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728556413299,4.58958,2397.2,2397.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728556414893,4.58958,2397.2,2396.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728556414894,16.6398,2397.2,2396.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728556415098,0.41763,2396.9,2396.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728556418800,0.41767,2396.7,2396.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1728556419501,0.41769,2396.6,2396.5,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1728556419811,1.65939,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556420706,2.27139,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556421205,1.65939,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556421407,0.41768,2396.7,2396.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728556421717,0.41768,2396.7,2396.6,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1728556421899,0.41768,2396.7,2396.6,2.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728556422601,1.58767,2396.8,2396.7,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728556422904,0.41767,2396.7,2396.6,2.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728556423207,0.41767,2396.7,2396.6,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1728556423402,0.41767,2396.7,2396.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1728556425509,1.58767,2396.8,2396.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1728556425703,1.58767,2396.8,2396.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728556426907,0.41767,2396.7,2396.6,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1728556429209,0.41767,2396.7,2396.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1728556429413,0.41769,2396.6,2396.5,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728556429613,1.01009,2396.6,2396.5,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728556430418,0.4177,2396.5,2396.4,4.86072]
["bitfinex-derivatives","ETHF0:USTF0",1728556431116,1.0101,2396.6,2396.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728556432311,0.4177,2396.5,2396.4,4.86071]
["bitfinex-derivatives","ETHF0:USTF0",1728556434530,0.41769,2396.6,2396.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728556435821,2.82665,2396.8,2396.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728556436121,0.41768,2396.7,2396.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728556438927,0.4177,2396.6,2396.5,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728556440318,2.82667,2396.8,2396.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728556440319,0.41768,2396.7,2396.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728556440727,1.03016,2396.8,2396.7,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728556441126,4.25188,2397.0,2396.4,4.87841]
["bitfinex-derivatives","ETHF0:USTF0",1728556441431,3.2078,2397.0,2396.9,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728556441625,3.62542,2397.0,2396.9,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728556442924,0.41762,2397.0,2396.9,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728556445138,4.3768,2397.2,2396.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728556445436,0.41763,2397.0,2396.9,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728556445835,0.41763,2396.9,2396.8,1.01144]
["bitfinex-derivatives","ETHF0:USTF0",1728556447129,0.6331,2397.0,2396.8,1.01144]
["bitfinex-derivatives","ETHF0:USTF0",1728556447130,0.6331,2397.0,2396.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728556447327,0.41763,2397.0,2396.9,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728556449436,0.41763,2396.9,2396.8,1.01144]
["bitfinex-derivatives","ETHF0:USTF0",1728556450936,3.8931,2397.2,2396.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728556451238,0.4176,2397.2,2397.1,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728556452135,0.41762,2397.1,2397.0,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728556452438,1.91762,2397.1,2397.0,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728556452933,0.41763,2396.9,2396.8,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1728556454038,0.41761,2397.1,2397.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728556454240,0.4176,2397.1,2397.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728556456840,3.2078,2397.5,2397.0,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1728556457040,3.26,2397.7,2397.6,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728556457041,0.5996,2397.7,2397.6,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728556457241,1.0171,2397.7,2397.6,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728556457638,0.5996,2397.7,2397.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728556457837,0.41751,2397.6,2397.5,1.02191]
["bitfinex-derivatives","ETHF0:USTF0",1728556458146,0.5996,2397.7,2397.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728556458351,0.41751,2397.6,2397.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728556459341,0.41751,2397.6,2397.4,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728556459645,0.41755,2397.4,2397.3,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1728556460344,0.41755,2397.4,2397.3,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1728556465542,0.41755,2397.4,2397.3,1.00805]
["bitfinex-derivatives","ETHF0:USTF0",1728556467847,3.26,2397.4,2397.1,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1728556468048,1.8647,2397.3,2397.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1728556468248,1.64697,2397.3,2397.2,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728556468453,6.88535,2397.4,2397.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1728556468750,6.88535,2397.4,2397.3,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728556468751,0.41755,2397.4,2397.3,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728556468942,1.8647,2397.6,2397.2,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1728556469250,2.28223,2397.6,2397.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728556469847,1.2294,2397.6,2397.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728556470156,26.87999301,2399.3,2397.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728556470157,3.26,2398.3,2397.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728556470353,0.6496,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728556470657,1.06701,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728556471548,0.41743,2398.1,2398.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728556472248,3.26,2398.3,2398.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728556472449,0.41743,2398.1,2398.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728556473559,3.9096,2398.3,2397.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1728556473745,0.41742,2398.2,2398.1,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728556474257,0.41744,2398.1,2398.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728556475352,0.41743,2398.2,2398.1,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728556476759,0.41744,2398.1,2398.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728556478557,1.91744,2398.1,2398.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728556479256,0.41745,2398.0,2397.9,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728556479455,2.56705,2398.0,2397.9,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728556479663,2.56705,2398.0,2397.9,4.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728556480058,2.1496,2398.0,2397.9,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728556480258,1.91743,2398.2,2398.1,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728556481658,1.5,2398.2,2398.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556482059,1.5,2398.1,2398.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728556482261,1.91743,2398.1,2398.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728556482457,0.41746,2397.9,2397.8,4.89517]
["bitfinex-derivatives","ETHF0:USTF0",1728556482865,1.91746,2397.9,2397.8,4.89517]
["bitfinex-derivatives","ETHF0:USTF0",1728556483062,1.5,2397.9,2397.8,4.89517]
["bitfinex-derivatives","ETHF0:USTF0",1728556483269,1.5,2397.9,2397.8,4.89518]
["bitfinex-derivatives","ETHF0:USTF0",1728556483960,1.5,2397.9,2397.8,6.39518]
["bitfinex-derivatives","ETHF0:USTF0",1728556484457,0.41746,2397.9,2397.8,4.89518]
["bitfinex-derivatives","ETHF0:USTF0",1728556485263,1.68406,2398.0,2397.9,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728556490473,1.68406,2398.0,2397.9,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1728556491369,1.2666,2398.0,2397.9,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1728556492772,1.68405,2398.0,2397.9,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1728556493572,1.2666,2398.0,2397.9,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1728556500571,1.04347,2398.4,2397.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728556500779,0.41743,2398.2,2398.1,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728556502984,1.67831,2398.3,2398.2,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728556503192,1.2609,2398.3,2398.2,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728556503381,0.41739,2398.4,2398.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728556503984,0.41736,2398.5,2398.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728556504490,4.58696,2398.5,2398.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728556506388,6.08696,2398.5,2398.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728556509091,5.6696,2398.5,2398.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728556509483,6.08696,2398.5,2398.4,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1728556510387,5.6696,2398.5,2398.4,5.12516]
["bitfinex-derivatives","ETHF0:USTF0",1728556510786,4.1696,2398.5,2398.4,5.12516]
["bitfinex-derivatives","ETHF0:USTF0",1728556510986,36.00271,2398.9,2398.8,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728556511187,36.00271,2398.9,2398.8,6.62511]
["bitfinex-derivatives","ETHF0:USTF0",1728556511988,36.00271,2398.9,2398.8,10.79391]
["bitfinex-derivatives","ETHF0:USTF0",1728556512293,36.00271,2398.9,2398.8,16.79391]
["bitfinex-derivatives","ETHF0:USTF0",1728556512492,33.98760001,2398.9,2398.8,16.79391]
["bitfinex-derivatives","ETHF0:USTF0",1728556513997,33.36148785,2398.9,2398.8,16.79391]
["bitfinex-derivatives","ETHF0:USTF0",1728556514495,29.66590454,2398.9,2398.8,16.79391]
["bitfinex-derivatives","ETHF0:USTF0",1728556514803,16.23800441,2398.9,2398.8,16.79391]
["bitfinex-derivatives","ETHF0:USTF0",1728556515290,15.28082441,2398.9,2398.8,16.79391]
["bitfinex-derivatives","ETHF0:USTF0",1728556515694,14.41173441,2398.9,2398.8,16.79391]
["bitfinex-derivatives","ETHF0:USTF0",1728556515899,11.71061441,2398.9,2398.8,16.79391]
["bitfinex-derivatives","ETHF0:USTF0",1728556516096,10.87200441,2398.9,2398.8,16.79391]
["bitfinex-derivatives","ETHF0:USTF0",1728556516699,10.86657945,2398.9,2398.8,16.79391]
["bitfinex-derivatives","ETHF0:USTF0",1728556516994,4.82667899,2398.9,2398.8,22.24858725]
["bitfinex-derivatives","ETHF0:USTF0",1728556517202,2.14047899,2398.9,2398.8,20.41558725]
["bitfinex-derivatives","ETHF0:USTF0",1728556517401,2.14047899,2398.9,2398.8,23.41558725]
["bitfinex-derivatives","ETHF0:USTF0",1728556518302,0.47187899,2398.9,2398.8,7.79391]
["bitfinex-derivatives","ETHF0:USTF0",1728556518503,0.47187899,2398.9,2398.8,6.62511]
["bitfinex-derivatives","ETHF0:USTF0",1728556518699,0.41724,2399.2,2399.0,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728556519002,0.41724,2399.2,2399.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728556519204,0.41724,2399.2,2399.1,5.12506]
["bitfinex-derivatives","ETHF0:USTF0",1728556519399,0.41724,2399.2,2399.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556519701,0.41724,2399.2,2398.9,3.11411101]
["bitfinex-derivatives","ETHF0:USTF0",1728556519702,0.41727,2399.0,2398.9,3.11411101]
["bitfinex-derivatives","ETHF0:USTF0",1728556519905,0.41727,2399.0,2398.9,2.69682101]
["bitfinex-derivatives","ETHF0:USTF0",1728556520607,4.58607,2399.0,2398.9,1.19682101]
["bitfinex-derivatives","ETHF0:USTF0",1728556520815,5.20327,2399.0,2398.9,1.19682101]
["bitfinex-derivatives","ETHF0:USTF0",1728556521899,5.20327,2399.0,2398.9,0.17932101]
["bitfinex-derivatives","ETHF0:USTF0",1728556522105,0.41734,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556523399,0.6287,2398.7,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556523600,0.41734,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556523806,0.41734,2398.6,2398.5,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1728556524704,0.41734,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556524909,0.41736,2398.5,2398.4,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1728556525506,0.41736,2398.5,2398.4,3.85668]
["bitfinex-derivatives","ETHF0:USTF0",1728556526696,0.41736,2398.6,2398.4,3.85668]
["bitfinex-derivatives","ETHF0:USTF0",1728556526905,0.41736,2398.5,2398.4,3.85668]
["bitfinex-derivatives","ETHF0:USTF0",1728556527305,0.41736,2398.5,2398.4,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556528302,0.41736,2398.5,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556528303,0.41739,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556531104,0.41739,2398.3,2398.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728556531105,0.41743,2398.1,2398.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728556532507,1.3037,2398.2,2397.9,7.06456]
["bitfinex-derivatives","ETHF0:USTF0",1728556532813,0.41745,2398.0,2397.9,7.06455]
["bitfinex-derivatives","ETHF0:USTF0",1728556533208,0.41744,2398.1,2398.0,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728556534713,1.3037,2398.2,2397.9,6.6471]
["bitfinex-derivatives","ETHF0:USTF0",1728556534911,1.72112,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728556535214,1.72111,2398.2,2398.1,3.67743]
["bitfinex-derivatives","ETHF0:USTF0",1728556535515,0.41737,2398.5,2398.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728556535811,0.41737,2398.5,2398.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728556537417,1.2428,2398.7,2398.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728556537714,0.41735,2398.6,2398.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728556539214,0.41737,2398.5,2398.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728556539616,0.41736,2398.6,2398.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728556541518,0.41735,2398.6,2398.5,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728556542219,1.2428,2398.7,2398.5,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728556542415,0.41731,2398.8,2398.7,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728556544113,1.04321,2399.0,2398.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1728556545114,0.41733,2398.8,2398.6,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1728556546122,0.4173,2398.9,2398.8,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728556546426,0.4173,2398.9,2398.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1728556546427,1.2499,2399.1,2398.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1728556546622,0.41732,2398.8,2398.7,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1728556547718,0.41732,2398.8,2398.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728556549817,0.41732,2398.8,2398.7,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728556550317,1.2499,2399.1,2398.7,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728556550512,0.4173,2398.9,2398.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728556550719,0.4173,2398.9,2398.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1728556550720,0.41731,2398.8,2398.7,4.84831]
["bitfinex-derivatives","ETHF0:USTF0",1728556552332,1.04319,2399.0,2398.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728556552625,0.41731,2398.8,2398.7,4.84832]
["bitfinex-derivatives","ETHF0:USTF0",1728556553327,0.41731,2398.8,2398.7,4.84831]
["bitfinex-derivatives","ETHF0:USTF0",1728556554624,0.41731,2398.8,2398.7,6.34831]
["bitfinex-derivatives","ETHF0:USTF0",1728556556419,0.4173,2398.9,2398.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728556556718,0.4173,2398.9,2398.8,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728556557322,0.4173,2398.9,2398.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556560619,0.4173,2398.9,2398.8,1.91731]
["bitfinex-derivatives","ETHF0:USTF0",1728556561419,1.2499,2399.1,2398.8,1.91731]
["bitfinex-derivatives","ETHF0:USTF0",1728556561728,1.66717,2399.1,2399.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556561933,1.66717,2399.1,2399.0,1.91727]
["bitfinex-derivatives","ETHF0:USTF0",1728556562328,5.4179,2399.1,2398.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556562528,0.41731,2398.9,2398.8,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728556562738,0.41731,2398.8,2398.7,4.84831]
["bitfinex-derivatives","ETHF0:USTF0",1728556562934,0.41731,2398.8,2398.7,5.12511]
["bitfinex-derivatives","ETHF0:USTF0",1728556563737,0.41731,2398.8,2398.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728556564141,1.91731,2398.8,2398.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1728556564331,0.41734,2398.6,2398.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556564530,0.41734,2398.6,2398.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728556564829,0.41734,2398.6,2398.5,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1728556565525,0.41734,2398.6,2398.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728556566033,0.41734,2398.6,2398.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556567237,4.58614,2398.6,2398.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556567631,0.41734,2398.6,2398.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556568022,4.58614,2398.6,2398.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556568740,0.41734,2398.6,2398.5,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1728556569222,0.41734,2398.6,2398.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728556570631,0.41734,2398.6,2398.5,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1728556571132,0.41734,2398.6,2398.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728556573035,1.91734,2398.6,2398.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556574937,1.04349,2398.4,2398.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556575242,11.6688,2398.6,2398.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556575243,0.41743,2398.1,2398.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728556575439,0.41743,2398.1,2398.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556575440,1.91743,2398.1,2398.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556575643,6.51073,2398.1,2398.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556576348,0.41748,2397.8,2397.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728556576548,0.41748,2397.8,2397.7,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1728556577346,0.41748,2397.8,2397.7,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1728556577740,0.41748,2397.8,2397.7,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1728556578340,0.41746,2398.0,2397.9,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728556578643,0.41746,2398.0,2397.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556579947,5.6704,2398.0,2397.7,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1728556580146,0.41748,2397.8,2397.7,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1728556580639,0.84008,2397.8,2397.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556580840,1.24598,2397.8,2397.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556581546,0.4175,2397.7,2397.6,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1728556581733,0.4175,2397.7,2397.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1728556582137,1.9175,2397.7,2397.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1728556583050,0.4175,2397.7,2397.6,5.51012]
["bitfinex-derivatives","ETHF0:USTF0",1728556583247,0.4175,2397.7,2397.6,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1728556583546,0.4175,2397.7,2397.6,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728556584644,0.4175,2397.7,2397.6,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728556585352,0.4175,2397.7,2397.6,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728556586554,0.4175,2397.7,2397.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728556588146,0.41752,2397.6,2397.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728556588347,1.91752,2397.6,2397.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728556588744,1.91752,2397.6,2397.5,2.09683]
["bitfinex-derivatives","ETHF0:USTF0",1728556588745,0.41752,2397.6,2397.5,2.09683]
["bitfinex-derivatives","ETHF0:USTF0",1728556590747,1.87224,2397.8,2397.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728556590950,0.41744,2398.1,2398.0,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728556591245,0.41744,2398.1,2398.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556591246,0.41743,2398.1,2398.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556591455,0.41743,2398.1,2398.0,1.91745]
["bitfinex-derivatives","ETHF0:USTF0",1728556598651,0.41743,2398.1,2398.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556598856,0.41746,2397.9,2397.8,4.04488]
["bitfinex-derivatives","ETHF0:USTF0",1728556599060,1.91746,2397.9,2397.8,4.04488]
["bitfinex-derivatives","ETHF0:USTF0",1728556599961,1.5,2397.9,2397.8,4.04488]
["bitfinex-derivatives","ETHF0:USTF0",1728556600159,0.8423,2398.0,2397.8,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1728556600160,2.3423,2398.0,2397.8,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1728556600363,2.75976,2398.0,2397.9,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728556602954,0.41746,2397.9,2397.8,2.33708]
["bitfinex-derivatives","ETHF0:USTF0",1728556603663,2.75976,2398.0,2397.9,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728556607862,0.41746,2397.9,2397.8,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1728556609459,1.91746,2397.9,2397.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728556611265,1.91746,2397.9,2397.8,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1728556612568,1.5,2397.9,2397.8,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1728556612767,1.5,2397.9,2397.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728556612971,1.91746,2397.9,2397.8,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1728556613868,1.91746,2397.9,2397.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728556615577,0.4175,2397.7,2397.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1728556615870,0.41751,2397.7,2397.6,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728556616071,0.41751,2397.7,2397.6,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1728556616769,0.80221,2397.7,2397.6,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1728556617377,0.80221,2397.7,2397.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728556618471,0.80221,2397.7,2397.6,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1728556618672,0.80221,2397.7,2397.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728556622277,0.80221,2397.7,2397.6,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1728556623375,0.41752,2397.6,2397.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556623577,0.41757,2397.3,2397.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728556623775,0.41757,2397.3,2397.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728556623776,0.4176,2397.1,2397.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728556623980,1.9176,2397.1,2397.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556624577,6.0896,2397.1,2397.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556624776,6.0896,2397.1,2396.8,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728556624777,5.672,2397.1,2396.8,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728556624979,0.41768,2396.7,2396.5,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728556625281,1.04406,2397.0,2396.5,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728556625282,1.5,2396.6,2396.5,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728556626084,4.4261,2397.2,2396.5,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728556626085,1.91765,2396.9,2396.7,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728556626286,1.91765,2396.9,2396.7,1.91766]
["bitfinex-derivatives","ETHF0:USTF0",1728556627376,1.5,2396.8,2396.7,1.91766]
["bitfinex-derivatives","ETHF0:USTF0",1728556628780,1.91766,2396.8,2396.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556628980,0.41767,2396.7,2396.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728556629779,1.91767,2396.7,2396.5,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1728556629977,1.91769,2396.6,2396.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728556631185,1.91769,2396.6,2396.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728556631186,0.41771,2396.5,2396.4,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556631382,1.91771,2396.5,2396.4,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556632282,1.91771,2396.5,2396.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1728556635592,1.9177,2396.6,2396.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1728556636098,0.41771,2396.5,2396.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1728556636989,1.91771,2396.5,2396.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1728556637883,1.91771,2396.5,2396.4,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556638090,0.41773,2396.4,2396.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728556638292,2.33233,2396.4,2396.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728556638490,2.33233,2396.4,2396.2,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1728556638491,1.9146,2396.4,2396.2,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1728556638695,1.9146,2396.4,2396.2,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728556638696,0.82824,2396.3,2396.2,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728556638897,2.32824,2396.3,2396.2,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728556639193,0.4146,2396.4,2396.2,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1728556639390,1.5,2396.4,2396.3,1.91774]
["bitfinex-derivatives","ETHF0:USTF0",1728556639790,1.5,2396.4,2396.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728556639991,0.41771,2396.5,2396.4,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728556640295,1.5,2396.5,2396.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556640499,0.41771,2396.5,2396.4,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1728556641798,1.91771,2396.5,2396.4,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1728556644002,1.5,2396.5,2396.4,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1728556644602,1.91771,2396.5,2396.4,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1728556648599,0.41773,2396.4,2396.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728556648905,2.74643,2396.4,2396.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728556649402,0.41774,2396.3,2396.2,4.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728556649603,1.91774,2396.3,2396.2,4.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728556652207,1.91774,2396.3,2396.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1728556652503,1.91774,2396.3,2396.2,4.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728556653101,1.91774,2396.3,2396.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1728556653305,1.91774,2396.3,2396.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728556655001,1.91774,2396.3,2396.2,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1728556656013,1.91774,2396.3,2396.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728556656206,1.91774,2396.3,2396.2,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1728556659707,1.91774,2396.3,2396.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728556659916,0.41771,2396.5,2396.4,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728556660222,1.91771,2396.5,2396.4,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728556664113,0.41774,2396.4,2396.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728556664311,2.42984,2396.4,2396.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728556667214,2.0121,2396.4,2396.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728556667617,1.91771,2396.5,2396.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728556668116,1.91771,2396.5,2396.2,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1728556668117,0.5233,2396.6,2396.2,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1728556668415,0.492,2397.2,2396.5,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728556668618,4.7078,2397.0,2396.9,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728556668809,5.12542,2397.0,2396.9,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728556669412,4.7078,2397.0,2396.7,1.91766]
["bitfinex-derivatives","ETHF0:USTF0",1728556669611,4.7078,2397.0,2396.7,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728556669612,1.5,2396.8,2396.7,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728556669810,0.41765,2396.9,2396.7,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728556670121,1.5,2397.0,2396.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728556670316,1.5,2397.0,2396.9,0.93942]
["bitfinex-derivatives","ETHF0:USTF0",1728556670720,1.91762,2397.0,2396.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728556671024,1.91762,2397.0,2396.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728556671919,1.91762,2397.0,2396.9,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1728556672217,1.91762,2397.0,2396.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728556673425,1.91762,2397.0,2396.9,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1728556674123,0.4176,2397.2,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728556674318,0.4176,2397.1,2397.0,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1728556674623,1.9176,2397.1,2397.0,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1728556674822,2.4463,2397.1,2397.0,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1728556675325,0.41762,2397.0,2396.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728556675521,2.43602,2397.0,2396.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728556675820,2.0184,2397.0,2396.9,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1728556676117,2.43602,2397.0,2396.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728556676515,2.43602,2397.0,2396.9,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1728556676716,2.43602,2397.0,2396.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728556677125,2.0184,2397.0,2396.8,3.62545]
["bitfinex-derivatives","ETHF0:USTF0",1728556677328,1.91764,2396.9,2396.8,3.62545]
["bitfinex-derivatives","ETHF0:USTF0",1728556677516,1.5,2396.9,2396.8,3.62545]
["bitfinex-derivatives","ETHF0:USTF0",1728556677717,1.91764,2396.9,2396.8,3.62545]
["bitfinex-derivatives","ETHF0:USTF0",1728556679319,1.91764,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556680526,1.91764,2396.9,2396.8,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1728556680828,1.91764,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556681130,1.91764,2396.9,2396.8,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1728556681433,0.5184,2397.0,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556681648,1.5,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556681837,1.91764,2396.9,2396.8,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1728556682034,1.91764,2396.9,2396.8,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1728556682343,1.91764,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556682738,1.91764,2396.9,2396.8,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1728556683045,1.5,2396.9,2396.8,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1728556683436,1.91764,2396.9,2396.8,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1728556683839,0.5287,2397.1,2396.8,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1728556684039,2.0375,2397.3,2397.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728556684347,0.92034,2397.5,2397.4,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728556684551,0.92034,2397.5,2397.1,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1728556684552,1.91756,2397.4,2397.1,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1728556684735,0.5028,2397.5,2397.1,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1728556684736,1.5,2397.3,2397.1,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1728556684941,1.5,2397.3,2397.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728556685641,1.0403,2397.5,2397.1,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1728556685844,1.5,2397.7,2397.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728556686948,1.9175,2397.7,2397.5,0.94082]
["bitfinex-derivatives","ETHF0:USTF0",1728556687142,1.5,2397.6,2397.5,0.94082]
["bitfinex-derivatives","ETHF0:USTF0",1728556687444,0.41749,2397.8,2397.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728556687649,1.5,2397.7,2397.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1728556688438,1.0403,2397.9,2397.6,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728556688741,1.5,2398.0,2397.9,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728556688943,1.5,2398.1,2397.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728556689243,1.5,2398.1,2398.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728556689744,1.91743,2398.1,2398.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728556690444,0.41743,2398.1,2398.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728556690742,0.41743,2398.2,2398.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728556691942,4.30351,2398.3,2398.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728556692139,0.41742,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728556693539,0.41738,2398.4,2398.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728556693743,4.8144,2398.5,2398.1,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728556693950,0.41739,2398.4,2398.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728556694151,5.23177,2398.5,2398.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728556694647,0.41738,2398.4,2398.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728556694848,1.034,2398.5,2398.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1728556695146,1.45138,2398.5,2398.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728556695657,5.62098,2398.5,2398.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728556695843,5.2036,2398.5,2398.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728556696149,0.41738,2398.4,2398.3,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1728556696740,1.034,2398.5,2398.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728556696940,1.45138,2398.5,2398.3,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1728556697141,1.034,2398.5,2398.3,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1728556697340,0.41738,2398.4,2398.3,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1728556697550,0.41738,2398.4,2398.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728556697750,0.41741,2398.2,2398.1,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728556697946,0.41741,2398.2,2398.1,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1728556698744,0.41741,2398.2,2398.1,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728556699146,0.41741,2398.2,2398.1,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556699348,0.41741,2398.2,2398.1,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728556700353,0.41741,2398.2,2398.1,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1728556701943,0.531,2398.3,2398.1,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1728556702149,0.94841,2398.3,2398.1,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1728556702349,0.41741,2398.2,2398.1,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1728556702552,0.94841,2398.3,2398.1,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1728556703650,0.94841,2398.3,2398.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1728556703846,0.94841,2398.3,2398.1,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728556704244,4.294,2398.5,2398.1,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728556704559,0.4174,2398.3,2398.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728556706855,1.034,2398.5,2398.1,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728556707053,0.41733,2398.7,2398.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728556707257,0.41734,2398.7,2398.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728556708461,3.2078,2399.3,2398.6,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728556708757,0.41723,2399.3,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556708957,1.04294,2399.6,2399.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1728556708958,0.41721,2399.4,2399.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1728556709260,1.037,2399.5,2399.0,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728556709261,0.41723,2399.3,2399.0,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728556709558,1.4542,2399.5,2399.3,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728556709762,0.41722,2399.3,2399.2,3.62503]
["bitfinex-derivatives","ETHF0:USTF0",1728556709958,0.41721,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556710154,1.4542,2399.5,2399.3,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728556710356,1.04286,2399.8,2399.3,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728556710563,1.5,2399.5,2399.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728556710858,1.5,2399.5,2399.2,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728556711161,1.5,2399.4,2399.3,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728556711362,1.5,2399.5,2399.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728556711559,1.91719,2399.5,2399.3,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728556712265,1.5,2399.4,2399.3,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728556712459,2.0799,2399.7,2399.2,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728556712657,0.41719,2399.5,2399.2,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728556712857,0.41719,2399.5,2399.3,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728556713159,2.0799,2399.7,2399.6,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728556713160,0.532,2399.7,2399.6,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728556713355,0.41718,2399.6,2399.5,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728556713753,0.41718,2399.6,2399.4,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728556713950,0.532,2399.7,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556714156,0.94916,2399.7,2399.6,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728556714758,0.41716,2399.7,2399.6,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728556714963,0.41715,2399.8,2399.7,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728556715164,0.41715,2399.7,2399.6,0.94865]
["bitfinex-derivatives","ETHF0:USTF0",1728556715959,0.41714,2399.8,2399.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728556716162,1.0274,2399.9,2399.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1728556716466,0.41706,2400.3,2400.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728556716666,0.41704,2400.4,2400.3,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728556716872,0.41705,2400.3,2400.2,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728556717162,0.41706,2400.2,2400.1,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1728556717362,0.41706,2400.2,2400.1,4.13758]
["bitfinex-derivatives","ETHF0:USTF0",1728556717568,0.41706,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556717770,0.4171,2400.0,2399.9,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1728556718471,0.4171,2400.0,2399.9,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556721058,4.5835,2400.0,2399.9,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556721263,5.1088,2400.0,2399.9,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556722967,0.9424,2400.0,2399.9,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1728556723266,0.49,2400.2,2399.9,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1728556723267,0.41709,2400.1,2399.9,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556723463,0.41708,2400.1,2400.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728556724063,0.41708,2400.1,2400.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1728556724565,0.41708,2400.1,2400.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1728556726176,0.41708,2400.1,2400.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1728556726671,0.41708,2400.1,2400.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1728556726865,0.41708,2400.1,2400.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1728556727573,0.41708,2400.1,2400.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1728556727770,0.41708,2400.1,2400.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1728556728063,1.54535,2400.3,2400.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1728556728064,0.41706,2400.3,2400.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728556728275,1.0445,2400.5,2400.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728556728474,0.41704,2400.4,2400.3,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728556728968,0.41705,2400.3,2400.2,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728556730168,1.0445,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556730376,1.0445,2400.5,2400.1,3.62487]
["bitfinex-derivatives","ETHF0:USTF0",1728556730377,0.41706,2400.2,2400.1,3.62487]
["bitfinex-derivatives","ETHF0:USTF0",1728556730872,0.41706,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556733771,3.26,2400.4,2399.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1728556733967,0.4171,2400.0,2399.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1728556735575,0.4171,2400.0,2399.9,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556741083,4.5835,2400.0,2399.9,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556742383,4.1664,2400.0,2399.5,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1728556742585,0.41717,2399.6,2399.5,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1728556744275,1.0202,2399.7,2399.5,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1728556744276,1.0202,2399.7,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556744481,1.43736,2399.7,2399.6,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728556746388,0.41717,2399.6,2399.5,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1728556747380,0.41717,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556748577,0.4172,2399.4,2399.3,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556748774,4.5852,2399.4,2399.3,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556748973,4.5852,2399.4,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556748974,0.41726,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556749980,4.58526,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556751687,4.168,2399.1,2398.8,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556751882,0.41729,2398.9,2398.8,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556752085,0.41729,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556752086,0.41736,2398.5,2398.4,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1728556752290,0.41736,2398.5,2398.4,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1728556754187,0.41733,2398.7,2398.6,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728556754386,1.04327,2398.9,2398.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1728556754587,0.41732,2398.8,2398.7,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728556754892,0.41732,2398.8,2398.7,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1728556757494,0.41732,2398.8,2398.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1728556758288,0.41732,2398.8,2398.7,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1728556759090,0.41732,2398.8,2398.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1728556759900,0.41732,2398.8,2398.7,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1728556760403,0.986,2399.1,2398.7,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1728556760404,0.4992,2399.1,2398.9,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728556760699,0.41727,2399.1,2399.0,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728556761498,4.168,2399.1,2398.7,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728556761693,0.41731,2398.8,2398.7,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1728556762492,0.41731,2398.8,2398.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1728556763603,0.41731,2398.8,2398.7,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1728556764799,0.4173,2398.9,2398.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728556765301,0.41728,2399.0,2398.9,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728556765697,1.04311,2399.2,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556765897,0.41727,2399.1,2399.0,0.90636]
["bitfinex-derivatives","ETHF0:USTF0",1728556766098,0.41727,2399.1,2399.0,1.43706]
["bitfinex-derivatives","ETHF0:USTF0",1728556766292,1.04304,2399.4,2399.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728556766498,1.04304,2399.4,2399.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728556766499,0.41723,2399.3,2399.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728556766896,1.04304,2399.4,2399.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1728556767100,0.41724,2399.2,2399.1,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1728556768303,0.41724,2399.2,2399.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1728556768898,0.41721,2399.4,2399.3,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728556769103,0.41722,2399.3,2399.2,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728556769506,1.04297,2399.5,2399.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1728556769997,0.41723,2399.3,2399.2,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728556770802,1.04297,2399.5,2399.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1728556771008,1.53393,2399.4,2399.0,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728556771303,0.41726,2399.1,2399.0,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728556771504,0.41726,2399.1,2399.0,4.64487]
["bitfinex-derivatives","ETHF0:USTF0",1728556771705,0.41726,2399.1,2399.0,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728556772108,0.41726,2399.1,2399.0,4.64487]
["bitfinex-derivatives","ETHF0:USTF0",1728556772809,0.41726,2399.1,2399.0,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728556773202,0.41726,2399.1,2399.0,4.64487]
["bitfinex-derivatives","ETHF0:USTF0",1728556775309,0.41726,2399.2,2399.1,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728556776702,1.53392,2399.4,2399.0,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728556776907,0.41725,2399.2,2399.1,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728556777108,1.53392,2399.4,2399.0,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728556777411,0.41724,2399.2,2399.1,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728556777609,0.41723,2399.3,2399.2,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728556778408,0.41721,2399.4,2399.3,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728556779812,1.04297,2399.5,2399.3,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728556780112,1.0281,2399.7,2399.0,4.74008]
["bitfinex-derivatives","ETHF0:USTF0",1728556780313,1.0281,2399.7,2399.1,4.30314]
["bitfinex-derivatives","ETHF0:USTF0",1728556780508,3.2078,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556780708,3.26,2400.2,2399.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556780709,0.41707,2400.2,2400.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728556780916,0.41707,2400.2,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556780917,1.04258,2400.4,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556781103,0.41711,2400.0,2399.8,6.88492]
["bitfinex-derivatives","ETHF0:USTF0",1728556781309,0.9993,2400.5,2399.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728556781511,1.0426,2400.4,2399.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728556781709,0.41707,2400.2,2400.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728556782018,1.0426,2400.4,2400.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728556782214,0.41706,2400.3,2400.2,3.62486]
["bitfinex-derivatives","ETHF0:USTF0",1728556782511,0.41693,2401.0,2400.8,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728556782705,0.4941,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556782916,0.9993,2401.4,2400.9,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728556783110,0.4941,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556783305,1.04193,2402.0,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556783306,3.2078,2402.3,2401.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728556783507,0.41677,2401.9,2401.8,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556783716,3.26,2402.1,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556784012,0.4168,2401.7,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556784207,0.4926,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556784410,0.41681,2401.7,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556784820,0.4926,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556784821,0.9094,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556785114,0.41682,2401.7,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556785710,0.4926,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556785912,0.41686,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556786120,0.90948,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556786411,0.41689,2401.2,2400.9,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1728556786609,0.4926,2401.3,2400.8,3.80405]
["bitfinex-derivatives","ETHF0:USTF0",1728556786808,3.26,2401.2,2400.8,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728556787008,0.4169,2401.2,2400.9,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728556787816,0.41693,2401.0,2400.8,3.80405]
["bitfinex-derivatives","ETHF0:USTF0",1728556788016,0.4926,2401.3,2400.8,3.80405]
["bitfinex-derivatives","ETHF0:USTF0",1728556788212,0.41692,2401.1,2400.8,3.80405]
["bitfinex-derivatives","ETHF0:USTF0",1728556788616,0.41692,2401.1,2400.8,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728556788817,0.41692,2401.1,2400.8,3.80405]
["bitfinex-derivatives","ETHF0:USTF0",1728556789411,0.41691,2401.2,2400.8,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728556789816,0.4926,2401.3,2400.8,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728556790008,0.41691,2401.1,2400.9,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728556790422,0.4169,2401.2,2400.9,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728556790614,0.4169,2401.2,2401.0,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728556791623,0.4169,2401.2,2401.0,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728556792117,0.41692,2401.1,2400.9,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1728556792315,0.4926,2401.3,2400.8,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728556792514,0.41694,2400.9,2400.8,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556794021,0.41699,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556794216,0.41699,2400.6,2400.2,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556794217,1.0425,2400.6,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556794419,0.5013,2400.5,2400.2,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556794622,0.41705,2400.3,2400.2,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556796017,3.67705,2400.3,2400.2,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556796217,1.04267,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556796421,1.04267,2400.2,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728556796422,0.4171,2400.0,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728556797319,4.57,2400.3,2399.6,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728556797523,0.41713,2399.9,2399.7,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728556798028,0.41711,2400.0,2399.7,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728556798324,0.41712,2399.9,2399.7,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728556800320,4.5178,2400.3,2399.6,6.6471]
["bitfinex-derivatives","ETHF0:USTF0",1728556800526,0.4171,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556802117,0.41715,2399.7,2399.6,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556803323,4.1672,2399.7,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556803523,0.41719,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556806535,0.4172,2399.4,2399.3,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728556806825,0.4172,2399.5,2399.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728556807823,2.4134,2399.9,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556808027,0.41717,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556808227,1.0334,2399.9,2399.7,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728556808228,0.41714,2399.8,2399.7,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728556808428,0.41716,2399.7,2399.6,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728556808630,0.41715,2399.8,2399.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728556808840,0.41715,2399.8,2399.7,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728556809429,0.41715,2399.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556809638,0.41716,2399.7,2399.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728556809932,0.41715,2399.8,2399.7,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728556810338,3.2078,2400.2,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556810532,0.5146,2400.3,2399.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728556810833,0.41707,2400.2,2400.1,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728556811027,0.41708,2400.1,2400.0,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1728556811434,0.41708,2400.2,2400.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728556811733,0.5146,2400.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556811734,0.93166,2400.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556811932,0.93166,2400.3,2400.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728556812137,0.41706,2400.3,2400.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728556812339,6.9739,2400.5,2400.2,7.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728556812340,3.2078,2400.5,2400.2,7.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728556812637,0.41698,2400.7,2400.6,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728556813255,0.41703,2400.5,2400.4,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728556813848,0.41704,2400.4,2400.3,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728556815359,0.41703,2400.5,2400.4,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728556815656,0.41704,2400.4,2400.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728556817658,4.30251,2400.6,2400.3,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728556817861,0.41704,2400.4,2400.3,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728556819860,0.41704,2400.4,2400.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728556821058,0.5283,2400.5,2400.1,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1728556821256,0.41706,2400.3,2400.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728556821452,0.41706,2400.2,2400.1,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556821960,0.41706,2400.2,2400.1,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1728556822354,0.41706,2400.2,2400.1,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556822560,0.41706,2400.2,2400.1,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1728556822561,4.58346,2400.2,2400.1,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1728556823865,4.58346,2400.2,2400.1,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556824060,4.58346,2400.2,2400.1,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1728556824362,4.58346,2400.2,2400.1,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556824559,4.58346,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556824560,0.4171,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556824760,0.41713,2399.9,2399.8,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728556825864,0.5124,2400.0,2399.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728556825865,0.92952,2400.0,2399.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728556826456,0.5124,2400.0,2399.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1728556826657,0.41713,2399.9,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728556827163,7.4272,2399.9,2399.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556827460,0.41717,2399.7,2399.6,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728556828673,0.41717,2399.6,2399.5,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1728556830973,0.41717,2399.6,2399.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556831365,0.41717,2399.7,2399.6,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728556831668,1.04266,2400.3,2399.6,7.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728556831865,0.41709,2400.1,2400.0,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728556832661,1.04267,2400.2,2399.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1728556832862,0.41708,2400.1,2400.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728556833160,5.20915,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556833370,5.20915,2400.1,2399.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556833371,0.41717,2399.6,2399.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556834270,3.7784,2399.7,2399.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556834566,0.31515892,2400.3,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728556834567,4.25053,2400.1,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728556834771,4.25053,2400.1,2399.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1728556834772,0.4171,2400.0,2399.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1728556834971,0.4171,2400.0,2399.9,1.44802]
["bitfinex-derivatives","ETHF0:USTF0",1728556835172,0.4171,2400.0,2399.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1728556838870,0.41715,2399.7,2399.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1728556839073,0.41715,2399.7,2399.6,1.96586]
["bitfinex-derivatives","ETHF0:USTF0",1728556840070,0.41715,2399.7,2399.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1728556840266,0.41715,2399.7,2399.6,1.96587]
["bitfinex-derivatives","ETHF0:USTF0",1728556840568,0.41715,2399.7,2399.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1728556840776,0.41715,2399.7,2399.6,1.96587]
["bitfinex-derivatives","ETHF0:USTF0",1728556840975,0.41715,2399.7,2399.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1728556842474,0.41715,2399.7,2399.6,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1728556844179,0.41717,2399.6,2399.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556845681,6.88497,2399.6,2399.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556846477,6.88497,2399.6,2399.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728556846478,0.4172,2399.4,2399.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728556846786,3.6772,2399.4,2399.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1728556847080,3.6772,2399.4,2399.0,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1728556847081,0.41726,2399.1,2399.0,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1728556847379,0.41726,2399.1,2399.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1728556848883,7.84526,2399.1,2399.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556849180,7.84526,2399.1,2398.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1728556849181,0.41736,2398.5,2398.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1728556850383,0.41736,2398.5,2398.4,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556850687,0.41739,2398.3,2398.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1728556851586,0.41743,2398.2,2398.0,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1728556851781,0.41743,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728556852187,0.41743,2398.2,2398.0,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1728556852385,0.41743,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728556852986,0.41739,2398.3,2398.0,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1728556853289,0.41743,2398.1,2398.0,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1728556853494,0.41743,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556854287,4.1704,2398.1,2397.9,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1728556854491,10.6382,2398.0,2397.5,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1728556854690,3.67752,2397.6,2397.5,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1728556855084,3.67752,2397.6,2397.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728556855289,0.41752,2397.6,2397.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728556855489,0.41753,2397.5,2397.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1728556855893,0.41755,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556856798,3.67755,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556856997,8.7932,2397.4,2396.8,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728556857192,0.41765,2396.9,2396.7,1.66216]
["bitfinex-derivatives","ETHF0:USTF0",1728556857391,0.41766,2396.8,2396.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1728556857991,3.26,2397.0,2396.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1728556858190,3.26,2397.0,2396.7,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556858398,3.26,2397.0,2396.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1728556858690,0.41774,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556858892,0.95525,2396.9,2396.6,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728556859099,1.8996,2396.9,2396.4,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728556859293,0.41768,2396.7,2396.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728556859796,0.41767,2396.8,2396.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728556859995,1.8996,2396.9,2396.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1728556860193,0.41767,2396.8,2396.5,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728556860390,0.41767,2396.8,2396.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728556860899,0.41767,2396.8,2396.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1728556861193,0.41767,2396.8,2396.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728556861589,1.8996,2396.9,2396.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1728556861789,1.8996,2396.9,2396.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728556861790,0.41768,2396.7,2396.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728556862193,0.41768,2396.7,2396.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1728556862391,1.8996,2396.9,2396.4,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728556862594,1.8996,2396.9,2396.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1728556862800,0.4177,2396.6,2396.4,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728556863297,3.26,2396.8,2396.3,1.48294]
["bitfinex-derivatives","ETHF0:USTF0",1728556863298,0.41771,2396.5,2396.3,1.48294]
["bitfinex-derivatives","ETHF0:USTF0",1728556864398,0.41772,2396.5,2396.3,1.48293]
["bitfinex-derivatives","ETHF0:USTF0",1728556865600,0.41773,2396.4,2396.2,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1728556865997,0.41772,2396.5,2396.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728556866597,6.4678,2397.9,2397.4,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728556866799,6.9558,2397.9,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556867111,3.6958,2397.9,2397.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728556867305,4.11327,2397.9,2397.7,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728556867601,4.11327,2397.9,2397.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728556867800,4.11327,2397.9,2397.7,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728556868600,8.28367,2397.9,2397.7,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728556868794,0.488,2397.9,2397.8,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728556868995,0.4968,2398.0,2397.9,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728556869706,0.91425,2398.0,2397.9,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728556870103,3.2078,2398.2,2397.9,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728556870301,3.2078,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728556870496,3.62521,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728556870695,3.2078,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728556871909,0.5204,2398.4,2398.3,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728556871910,0.41738,2398.4,2398.3,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728556872413,0.4874,2398.5,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556872608,0.41739,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556875009,0.41739,2398.3,2398.1,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728556875407,1.53083,2398.5,2398.1,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728556875610,0.41741,2398.2,2398.1,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728556876405,0.4874,2398.5,2398.0,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1728556876605,0.41743,2398.1,2398.0,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1728556877008,0.4174,2398.3,2398.2,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728556877707,0.4174,2398.3,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556877908,0.4174,2398.3,2398.1,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728556878611,0.41739,2398.4,2398.2,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728556878917,0.41739,2398.4,2398.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728556879311,0.41739,2398.3,2398.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728556885816,0.41739,2398.4,2398.3,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728556887416,0.41739,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556887417,0.41741,2398.3,2398.2,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728556887918,0.41741,2398.3,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556888107,1.04343,2398.5,2398.1,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728556888108,0.41742,2398.2,2398.1,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728556891919,1.04347,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556892119,0.4174,2398.3,2398.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728556892514,1.334,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556892515,2.37739,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556892723,0.41739,2398.4,2398.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728556895720,0.41739,2398.3,2398.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728556896216,1.04343,2398.5,2398.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728556896217,0.41739,2398.4,2398.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728556897618,1.04334,2398.7,2398.6,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728556897619,0.41734,2398.7,2398.6,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728556897819,0.95492,2398.8,2398.7,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728556899229,0.41733,2398.7,2398.6,6.88513]
["bitfinex-derivatives","ETHF0:USTF0",1728556899426,0.41733,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556899820,0.41733,2398.7,2398.6,3.62514]
["bitfinex-derivatives","ETHF0:USTF0",1728556901926,1.0013,2399.1,2398.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728556902128,3.26,2399.3,2399.1,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728556902129,0.5112,2399.2,2399.1,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728556902327,3.6807,2399.5,2399.3,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728556902524,0.41721,2399.4,2399.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728556903126,0.41721,2399.4,2399.2,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728556903127,0.41724,2399.3,2399.2,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728556903325,1.04302,2399.4,2399.0,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728556903326,0.41722,2399.4,2399.3,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728556904830,0.4729,2399.5,2399.0,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728556905036,0.41723,2399.3,2399.2,3.62503]
["bitfinex-derivatives","ETHF0:USTF0",1728556905930,1.51589,2399.5,2399.3,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728556905931,0.41722,2399.4,2399.3,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728556906127,0.8901,2399.5,2399.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728556906324,0.4172,2399.5,2399.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728556906942,0.4172,2399.4,2399.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1728556907327,0.4172,2399.4,2399.3,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1728556910845,0.4172,2399.4,2399.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1728556911340,0.4172,2399.4,2399.3,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1728556912640,0.4172,2399.4,2399.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1728556912836,0.4172,2399.4,2399.3,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1728556917437,0.4172,2399.4,2399.3,4.12772]
["bitfinex-derivatives","ETHF0:USTF0",1728556918442,0.4172,2399.4,2399.3,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1728556922042,0.4172,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556922246,0.4172,2399.4,2399.3,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1728556925444,0.4172,2399.4,2399.3,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728556926341,1.04294,2399.6,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556926538,0.41722,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556926737,3.26,2399.4,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556926950,0.41728,2399.0,2398.9,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1728556928147,0.41728,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556929052,4.58608,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556930348,0.41728,2399.0,2398.9,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1728556931450,0.41728,2399.0,2398.9,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728556931653,0.41728,2399.0,2398.9,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1728556932051,4.58608,2399.0,2398.9,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1728556932941,0.41728,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556934345,4.58608,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556934547,4.58608,2399.0,2398.6,4.36083]
["bitfinex-derivatives","ETHF0:USTF0",1728556934548,0.41733,2398.7,2398.6,3.80443]
["bitfinex-derivatives","ETHF0:USTF0",1728556935142,0.41733,2398.7,2398.6,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728556935339,0.41736,2398.6,2398.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728556935551,0.41736,2398.5,2398.4,4.14767]
["bitfinex-derivatives","ETHF0:USTF0",1728556935942,0.4878,2398.6,2398.4,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1728556936147,0.90516,2398.6,2398.5,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728556937550,0.41733,2398.7,2398.6,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728556937751,0.496,2398.8,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556938057,0.4696,2398.9,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556938249,0.41733,2398.7,2398.6,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1728556938555,0.8869,2398.9,2398.8,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728556939249,0.4173,2398.9,2398.8,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728556941250,0.41732,2398.8,2398.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728556948557,0.41732,2398.8,2398.7,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728556949762,0.4173,2398.9,2398.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728556949950,0.4173,2398.9,2398.8,1.36709]
["bitfinex-derivatives","ETHF0:USTF0",1728556950150,0.41729,2399.0,2398.9,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728556950456,0.41729,2399.0,2398.9,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1728556950661,0.41729,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556953254,0.41729,2398.9,2398.8,2.86709]
["bitfinex-derivatives","ETHF0:USTF0",1728556953457,0.41729,2398.9,2398.8,6.07489]
["bitfinex-derivatives","ETHF0:USTF0",1728556954063,0.41728,2399.0,2398.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728556954560,0.41728,2399.0,2398.9,1.91727]
["bitfinex-derivatives","ETHF0:USTF0",1728556954859,0.41725,2399.2,2399.1,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728556955052,0.41725,2399.2,2399.1,5.12504]
["bitfinex-derivatives","ETHF0:USTF0",1728556961068,1.91725,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556961268,6.08525,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556964665,10.43638664,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556965260,0.41726,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556965565,6.56726,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556966368,10.91839664,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556968970,6.75039664,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556971265,10.91839664,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556971674,6.56726,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556971975,0.41726,2399.1,2399.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728556972271,0.41719,2399.5,2399.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728556972461,5.2289,2399.7,2399.4,5.12499]
["bitfinex-derivatives","ETHF0:USTF0",1728556972462,0.41718,2399.6,2399.4,5.12499]
["bitfinex-derivatives","ETHF0:USTF0",1728556972667,0.41719,2399.5,2399.4,5.12499]
["bitfinex-derivatives","ETHF0:USTF0",1728556973271,0.41719,2399.5,2399.4,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1728556973664,0.41719,2399.5,2399.4,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1728556973869,0.41719,2399.5,2399.4,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1728556974368,0.41719,2399.5,2399.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1728556974575,0.41718,2399.6,2399.5,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728556975073,0.4918,2399.7,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556975074,0.41719,2399.5,2399.4,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1728556976774,0.4722,2399.8,2399.4,10.6358]
["bitfinex-derivatives","ETHF0:USTF0",1728556976975,0.41717,2399.7,2399.6,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728556978172,0.4722,2399.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556978377,0.41715,2399.7,2399.6,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728556980866,0.41714,2399.8,2399.7,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728556981273,0.4675,2400.0,2399.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1728556981582,0.41714,2399.8,2399.7,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728556982478,1.51027,2400.0,2399.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1728556982676,0.41715,2399.7,2399.6,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1728556982872,0.41715,2399.7,2399.6,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1728556983872,0.41715,2399.7,2399.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1728556984080,0.41715,2399.7,2399.6,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1728556984382,0.41715,2399.7,2399.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1728556984580,0.41717,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556984783,0.4733,2399.6,2399.2,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728556985082,0.41722,2399.3,2399.2,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1728556985869,0.41722,2399.4,2399.3,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728556987983,0.41722,2399.3,2399.2,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1728556988284,9.62221664,2399.5,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556988583,0.91954,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556989372,0.91954,2399.2,2399.1,3.62506]
["bitfinex-derivatives","ETHF0:USTF0",1728556989977,0.91954,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556990478,0.41724,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556990678,0.41724,2399.2,2399.1,3.62506]
["bitfinex-derivatives","ETHF0:USTF0",1728556990883,0.41724,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556991482,1.18,2399.4,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556991680,5.39411664,2399.5,2399.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728556991885,0.41723,2399.3,2399.2,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1728556992283,4.35113664,2399.6,2399.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728556992481,0.4172,2399.5,2399.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728556992781,0.41721,2399.4,2399.3,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728556993580,0.41721,2399.4,2399.3,3.62501]
["bitfinex-derivatives","ETHF0:USTF0",1728556996492,0.41721,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556996985,0.88261,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728556998888,2.38261,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557001186,6.55061,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557002285,15.3412,2399.4,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557002485,0.41728,2399.0,2398.9,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1728557008997,0.41729,2398.9,2398.8,4.08809]
["bitfinex-derivatives","ETHF0:USTF0",1728557009195,0.41729,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557009390,0.41729,2398.9,2398.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728557009594,1.91729,2398.9,2398.8,3.62511]
["bitfinex-derivatives","ETHF0:USTF0",1728557009999,1.91729,2398.9,2398.8,5.12511]
["bitfinex-derivatives","ETHF0:USTF0",1728557010894,1.91729,2398.9,2398.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728557011496,1.91729,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557011700,1.04331,2398.8,2398.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728557011910,0.41738,2398.4,2398.3,1.36059]
["bitfinex-derivatives","ETHF0:USTF0",1728557012215,0.41738,2398.4,2398.3,2.86059]
["bitfinex-derivatives","ETHF0:USTF0",1728557012908,2.54339,2398.6,2398.3,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1728557013115,0.41738,2398.5,2398.4,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728557013314,0.41738,2398.5,2398.4,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1728557014506,0.41738,2398.5,2398.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557015407,1.5,2398.6,2398.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557015602,7.55893664,2398.9,2398.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728557015603,0.41729,2398.9,2398.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728557015813,0.41729,2398.9,2398.8,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728557016313,0.41729,2398.9,2398.8,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1728557016608,0.41729,2398.9,2398.8,2.91471]
["bitfinex-derivatives","ETHF0:USTF0",1728557017309,2.54315,2399.1,2398.8,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1728557017606,1.91726,2399.1,2399.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557018605,0.41727,2399.0,2398.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557019509,0.41727,2399.0,2398.9,1.91729]
["bitfinex-derivatives","ETHF0:USTF0",1728557022011,0.41729,2398.9,2398.8,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728557022213,1.91729,2398.9,2398.8,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728557023020,1.91729,2398.9,2398.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728557023514,1.91729,2398.9,2398.8,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728557024713,1.91729,2398.9,2398.8,4.62251]
["bitfinex-derivatives","ETHF0:USTF0",1728557024913,1.91729,2398.9,2398.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728557025814,1.91729,2398.9,2398.8,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1728557026015,0.41733,2398.7,2398.6,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728557026217,1.91733,2398.7,2398.6,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1728557027112,1.91733,2398.7,2398.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728557028020,1.91733,2398.7,2398.6,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1728557029114,1.91733,2398.7,2398.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728557030416,1.91733,2398.7,2398.6,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1728557030810,1.91733,2398.7,2398.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728557031420,1.91733,2398.7,2398.6,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1728557033917,0.41733,2398.7,2398.6,2.58004]
["bitfinex-derivatives","ETHF0:USTF0",1728557035023,0.41733,2398.7,2398.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728557035214,1.91733,2398.7,2398.6,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1728557037115,1.91733,2398.7,2398.6,4.28784]
["bitfinex-derivatives","ETHF0:USTF0",1728557037720,1.91733,2398.7,2398.6,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1728557037921,1.91733,2398.7,2398.6,4.28784]
["bitfinex-derivatives","ETHF0:USTF0",1728557040132,1.5973,2398.9,2398.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728557040331,3.0973,2398.9,2398.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728557040529,3.0973,2398.9,2398.8,1.91729]
["bitfinex-derivatives","ETHF0:USTF0",1728557040730,2.68,2398.9,2398.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557040931,1.91731,2398.8,2398.7,1.91731]
["bitfinex-derivatives","ETHF0:USTF0",1728557041129,1.91731,2398.8,2398.7,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728557045329,1.5,2398.8,2398.7,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728557045725,1.91731,2398.9,2398.6,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1728557046028,1.91731,2398.9,2398.8,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728557048626,1.91731,2398.9,2398.8,3.62511]
["bitfinex-derivatives","ETHF0:USTF0",1728557050921,1.91731,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557051125,1.91731,2398.9,2398.8,3.62511]
["bitfinex-derivatives","ETHF0:USTF0",1728557053533,1.91731,2398.9,2398.8,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728557057035,0.41731,2398.9,2398.8,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728557061134,1.91731,2398.9,2398.8,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728557062640,1.91731,2398.9,2398.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728557062641,1.5,2398.9,2398.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728557062839,0.41731,2398.8,2398.7,5.12511]
["bitfinex-derivatives","ETHF0:USTF0",1728557065641,1.91731,2398.8,2398.7,3.62511]
["bitfinex-derivatives","ETHF0:USTF0",1728557066435,1.91731,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557066937,1.91731,2398.8,2398.7,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1728557067141,1.91731,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557068338,6.08611,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557068543,0.41736,2398.5,2398.4,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1728557068753,1.91736,2398.5,2398.4,4.12548]
["bitfinex-derivatives","ETHF0:USTF0",1728557069745,1.91736,2398.5,2398.4,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1728557069937,1.91736,2398.5,2398.4,4.12548]
["bitfinex-derivatives","ETHF0:USTF0",1728557070243,1.91736,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557070444,6.08696,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557070934,1.91736,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557071334,1.91736,2398.5,2398.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1728557072633,1.91736,2398.5,2398.4,4.12038]
["bitfinex-derivatives","ETHF0:USTF0",1728557072839,1.91736,2398.5,2398.4,5.62038]
["bitfinex-derivatives","ETHF0:USTF0",1728557073436,2.152,2398.7,2398.4,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1728557073644,0.41733,2398.7,2398.6,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1728557074840,1.91733,2398.7,2398.6,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1728557075552,0.52,2398.8,2398.6,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1728557075553,1.91732,2398.8,2398.7,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728557075739,1.91732,2398.8,2398.7,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1728557076145,1.0345,2398.9,2398.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728557076340,0.4173,2398.9,2398.8,2.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728557076543,0.41728,2399.0,2398.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728557076744,0.41728,2399.0,2398.9,1.91727]
["bitfinex-derivatives","ETHF0:USTF0",1728557076935,1.91728,2399.0,2398.9,1.91727]
["bitfinex-derivatives","ETHF0:USTF0",1728557078245,0.41728,2399.0,2398.9,1.91727]
["bitfinex-derivatives","ETHF0:USTF0",1728557078541,1.91728,2399.0,2398.9,1.91727]
["bitfinex-derivatives","ETHF0:USTF0",1728557078743,0.41728,2399.0,2398.9,1.91727]
["bitfinex-derivatives","ETHF0:USTF0",1728557079047,1.91728,2399.0,2398.9,1.91727]
["bitfinex-derivatives","ETHF0:USTF0",1728557079640,1.91728,2399.0,2398.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557081349,1.91728,2399.0,2398.9,1.91729]
["bitfinex-derivatives","ETHF0:USTF0",1728557082750,0.41729,2398.9,2398.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1728557083263,0.41729,2398.9,2398.8,6.08731]
["bitfinex-derivatives","ETHF0:USTF0",1728557088470,1.91729,2398.9,2398.8,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728557088663,1.5,2398.9,2398.6,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728557088867,1.5,2398.7,2398.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728557089072,2.40534,2398.6,2398.5,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1728557094971,2.40534,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557095369,6.57414,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557095571,2.40534,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557096075,6.57414,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557096270,2.40534,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557096469,6.57414,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557097379,2.40534,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557097571,6.57414,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557097773,2.40534,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557097972,6.57414,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557099472,2.40534,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557099672,6.57414,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557100674,0.90534,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557100878,0.41734,2398.6,2398.5,5.12516]
["bitfinex-derivatives","ETHF0:USTF0",1728557101081,1.91734,2398.6,2398.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728557101276,1.91734,2398.6,2398.5,5.12516]
["bitfinex-derivatives","ETHF0:USTF0",1728557101884,1.91734,2398.6,2398.5,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1728557102575,1.5,2398.6,2398.5,5.12516]
["bitfinex-derivatives","ETHF0:USTF0",1728557102876,0.4173,2398.9,2398.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728557103079,0.4173,2398.9,2398.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557103387,1.5,2398.9,2398.7,1.91731]
["bitfinex-derivatives","ETHF0:USTF0",1728557103680,1.91731,2398.8,2398.7,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728557104081,1.5,2398.8,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557104379,1.91734,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557105677,6.08614,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557106778,7.58614,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557106979,0.41741,2398.2,2398.1,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728557107173,1.91741,2398.2,2398.1,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728557107383,1.91741,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557108371,1.5,2398.2,2397.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1728557108577,1.91746,2397.9,2397.8,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1728557108771,1.91746,2397.9,2397.7,5.03470061]
["bitfinex-derivatives","ETHF0:USTF0",1728557108981,0.41748,2397.8,2397.7,5.45220061]
["bitfinex-derivatives","ETHF0:USTF0",1728557109173,1.91748,2397.8,2397.7,5.45220061]
["bitfinex-derivatives","ETHF0:USTF0",1728557109373,1.91748,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557109374,3.41748,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557109576,3.41748,2397.8,2397.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728557109577,4.04372,2397.8,2397.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728557109779,1.5,2397.6,2397.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728557110080,1.5,2397.6,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557110081,0.41753,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557110288,2.40263,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557110673,3.57763,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557111587,0.41759,2397.2,2397.1,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728557111780,0.4176,2397.1,2397.0,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1728557111974,1.9176,2397.1,2397.0,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728557112484,1.9176,2397.1,2397.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728557112678,0.41766,2396.8,2396.7,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728557112888,1.91766,2396.8,2396.7,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728557113082,0.41767,2396.7,2396.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728557113277,0.41769,2396.6,2396.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728557113583,1.91769,2396.6,2396.5,3.80481]
["bitfinex-derivatives","ETHF0:USTF0",1728557113883,1.5,2397.1,2396.5,9.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728557113884,1.5,2396.8,2396.5,9.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728557114185,1.5,2396.8,2396.7,1.91766]
["bitfinex-derivatives","ETHF0:USTF0",1728557114483,0.41764,2396.9,2396.8,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728557114881,1.175,2397.0,2396.8,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728557115185,1.175,2397.0,2396.8,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1728557115381,0.41764,2396.9,2396.8,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1728557115776,3.26,2397.3,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557115985,0.41757,2397.3,2397.2,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728557116188,4.72187,2397.5,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557116189,4.09554,2397.5,2397.3,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728557116485,4.09554,2397.5,2397.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1728557116689,0.41758,2397.3,2397.1,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728557117082,0.41758,2397.3,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728557117083,0.41759,2397.3,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728557117279,0.41758,2397.3,2397.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728557117481,0.41756,2397.4,2397.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728557118383,0.41756,2397.4,2397.2,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1728557118592,3.26,2397.5,2397.2,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1728557118889,0.41757,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557119185,0.41757,2397.3,2397.2,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1728557119387,1.59356,2397.4,2397.3,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728557119586,0.41757,2397.3,2397.2,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1728557120794,0.41757,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557120986,0.41757,2397.3,2397.2,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1728557122181,1.176,2397.4,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557122389,0.41757,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557122890,0.92587,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557123490,4.18587,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557125492,0.92587,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557125687,0.41757,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557126885,1.59357,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557128192,4.85357,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557128690,9.02477,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557129291,9.02477,2397.3,2397.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1728557129292,0.4176,2397.1,2397.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1728557129486,3.6776,2397.1,2397.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1728557130290,3.6776,2397.1,2396.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1728557130291,0.41762,2397.0,2396.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1728557133196,0.41759,2397.2,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728557133391,4.2427,2397.8,2397.1,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728557133590,0.9287,2397.8,2397.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728557133791,0.41753,2397.6,2397.5,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728557134091,0.41753,2397.6,2397.5,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1728557134291,0.41753,2397.6,2397.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1728557135282,0.41753,2397.6,2397.5,0.91013]
["bitfinex-derivatives","ETHF0:USTF0",1728557135489,0.4175,2397.7,2397.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728557135991,0.4175,2397.7,2397.6,0.88762]
["bitfinex-derivatives","ETHF0:USTF0",1728557136193,0.4175,2397.7,2397.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1728557137290,3.6775,2397.7,2397.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1728557137589,3.26,2397.7,2397.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1728557137791,0.41755,2397.4,2397.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1728557137995,0.41755,2397.4,2397.3,1.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728557138390,0.41755,2397.4,2397.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1728557138593,0.41755,2397.4,2397.2,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728557138594,0.41757,2397.3,2397.2,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728557138799,0.41759,2397.2,2397.1,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1728557142295,0.4988,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557142498,1.59256,2397.4,2397.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728557143090,3.7257,2397.6,2397.3,0.89095]
["bitfinex-derivatives","ETHF0:USTF0",1728557143394,1.59253,2397.6,2397.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728557143789,0.41753,2397.6,2397.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728557144901,0.41753,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557145195,0.41755,2397.4,2397.3,0.89096]
["bitfinex-derivatives","ETHF0:USTF0",1728557145796,0.41755,2397.4,2397.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1728557146097,0.41757,2397.3,2397.2,0.42800883]
["bitfinex-derivatives","ETHF0:USTF0",1728557146286,3.67757,2397.3,2397.2,0.01042883]
["bitfinex-derivatives","ETHF0:USTF0",1728557146489,4.14447,2397.3,2397.2,0.01042883]
["bitfinex-derivatives","ETHF0:USTF0",1728557147201,8.31567,2397.3,2397.2,0.01042883]
["bitfinex-derivatives","ETHF0:USTF0",1728557153001,12.66680664,2397.3,2397.2,0.01042883]
["bitfinex-derivatives","ETHF0:USTF0",1728557154096,8.31567,2397.3,2397.2,0.01042883]
["bitfinex-derivatives","ETHF0:USTF0",1728557154504,8.31567,2397.3,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557154505,17.1059,2397.3,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557154805,0.41769,2396.6,2396.5,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728557156511,0.41769,2396.6,2396.5,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1728557156710,0.41769,2396.6,2396.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1728557157213,0.41771,2396.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557157601,0.41771,2396.5,2396.4,3.62553]
["bitfinex-derivatives","ETHF0:USTF0",1728557157797,0.4177,2396.6,2396.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728557158009,1.175,2396.6,2396.5,0.90371]
["bitfinex-derivatives","ETHF0:USTF0",1728557158911,0.41769,2396.7,2396.5,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1728557159117,0.41769,2396.7,2396.6,0.88599]
["bitfinex-derivatives","ETHF0:USTF0",1728557159314,0.41769,2396.7,2396.6,1.39549]
["bitfinex-derivatives","ETHF0:USTF0",1728557160611,4.30413,2396.9,2396.6,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1728557160612,3.26,2396.9,2396.6,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1728557160816,0.41764,2397.0,2396.9,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728557161615,0.41764,2397.0,2396.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728557161616,0.41763,2397.0,2396.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728557162907,3.67762,2397.1,2397.0,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728557163108,3.26,2397.1,2397.0,3.62542]
["bitfinex-derivatives","ETHF0:USTF0",1728557163303,4.435,2397.3,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557163509,3.6776,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557164311,7.8496,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557164513,13.8496,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557164712,0.41769,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557165711,0.41769,2396.6,2396.5,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1728557165925,0.41769,2396.6,2396.5,4.12591]
["bitfinex-derivatives","ETHF0:USTF0",1728557166215,0.41767,2396.7,2396.6,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728557166422,0.41767,2396.7,2396.6,0.91948]
["bitfinex-derivatives","ETHF0:USTF0",1728557166810,3.67767,2396.8,2396.7,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728557167016,0.88744,2397.0,2396.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728557167314,1.174,2397.0,2396.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728557167515,1.04407,2397.0,2396.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728557167713,0.41764,2396.9,2396.7,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728557167913,0.41766,2396.8,2396.7,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728557168315,0.41766,2396.8,2396.7,4.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728557168923,0.41766,2396.8,2396.7,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728557169223,0.41766,2396.8,2396.7,4.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728557169622,0.41766,2396.8,2396.7,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728557169823,3.67766,2396.8,2396.7,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728557171623,3.67766,2396.8,2396.7,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1728557172225,3.67766,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557172626,3.67766,2396.8,2396.7,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1728557177119,3.26,2396.8,2396.7,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1728557177330,3.67766,2396.8,2396.7,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1728557177523,0.41765,2396.9,2396.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728557180526,0.41765,2396.9,2396.8,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1728557181723,0.41765,2396.9,2396.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728557182024,0.41766,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557182234,4.18246,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557183730,4.18246,2396.8,2396.7,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1728557183928,0.41766,2396.8,2396.7,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1728557185630,0.41766,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557185937,3.67766,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557186125,4.13966,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557188230,8.31166,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557190237,12.68613254,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557190824,14.31166,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557191236,14.38068872,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557191439,9.48566,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557192937,14.38068872,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557193234,9.48566,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557193435,9.068,2396.8,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557193636,3.26,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557194034,4.85169,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557196542,0.41774,2396.3,2396.2,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1728557196734,3.67774,2396.3,2396.2,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1728557197033,3.67772,2396.5,2396.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728557197230,3.26,2396.5,2396.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728557198031,3.67771,2396.5,2396.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728557199042,3.26,2396.5,2396.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728557200240,3.67771,2396.5,2396.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728557202441,1.91771,2396.5,2396.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728557202843,1.5,2396.5,2396.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728557203043,1.5,2396.5,2396.4,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1728557204246,1.91771,2396.5,2396.4,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1728557207447,1.91771,2396.5,2396.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728557207846,1.91771,2396.5,2396.4,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1728557210854,0.4177,2396.6,2396.5,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728557211144,4.37872032,2397.0,2396.6,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1728557211145,1.91763,2397.0,2396.6,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1728557211351,1.91762,2397.0,2396.9,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1728557211741,1.5,2397.0,2396.9,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1728557212453,1.4734,2397.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557212750,0.41761,2397.1,2397.0,1.39561]
["bitfinex-derivatives","ETHF0:USTF0",1728557213850,1.91761,2397.1,2397.0,4.60341]
["bitfinex-derivatives","ETHF0:USTF0",1728557215153,1.91761,2397.1,2397.0,1.39561]
["bitfinex-derivatives","ETHF0:USTF0",1728557215348,1.91761,2397.1,2397.0,4.60341]
["bitfinex-derivatives","ETHF0:USTF0",1728557216750,1.91761,2397.1,2397.0,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1728557216953,1.91761,2397.1,2397.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1728557219056,1.91761,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557223257,0.41766,2396.8,2396.7,1.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728557223451,1.91766,2396.8,2396.7,4.61776]
["bitfinex-derivatives","ETHF0:USTF0",1728557223756,1.91766,2396.8,2396.7,8.78976]
["bitfinex-derivatives","ETHF0:USTF0",1728557224755,1.5,2396.8,2396.7,8.78976]
["bitfinex-derivatives","ETHF0:USTF0",1728557231262,1.5,2396.9,2396.8,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728557231663,1.5,2396.9,2396.8,4.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728557232056,1.4734,2397.3,2397.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728557232057,0.92729,2397.3,2397.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728557232257,2.42729,2397.3,2397.2,7.79659]
["bitfinex-derivatives","ETHF0:USTF0",1728557233061,1.5,2397.3,2397.2,7.79659]
["bitfinex-derivatives","ETHF0:USTF0",1728557233364,0.41754,2397.5,2397.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728557233559,1.91754,2397.5,2397.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728557233964,1.91754,2397.5,2397.4,4.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728557234864,1.4649,2397.6,2397.4,5.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728557234865,1.5,2397.6,2397.4,5.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728557235058,0.41749,2397.8,2397.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728557235260,0.41749,2397.8,2397.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728557235261,1.5,2397.8,2397.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728557235957,1.5,2397.8,2397.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1728557236159,1.5,2397.8,2397.6,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728557236469,3.6775,2397.7,2397.6,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728557237567,0.41752,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557237869,1.89832,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557239173,6.06952,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557243768,1.89832,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557243971,1.89832,2397.6,2397.5,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1728557244173,0.41751,2397.7,2397.6,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728557244671,0.41751,2397.7,2397.6,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1728557246374,0.41751,2397.7,2397.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1728557246574,0.41752,2397.6,2397.5,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1728557246770,3.67752,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557248376,7.84872,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557250582,0.41757,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557250786,3.67757,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557250973,7.84877,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557252281,3.67757,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557252476,7.84877,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557252890,3.67757,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557253189,1.58957,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557255690,0.41759,2397.2,2397.1,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728557256289,3.26,2397.2,2396.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1728557256490,0.41762,2397.0,2396.9,0.90822]
["bitfinex-derivatives","ETHF0:USTF0",1728557257089,0.41762,2397.0,2396.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1728557257284,0.41762,2397.0,2396.9,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1728557258790,1.38041,2397.1,2397.0,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728557260491,0.9628,2397.1,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557260785,0.41764,2396.9,2396.8,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1728557262689,0.41764,2396.9,2396.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728557262890,0.41764,2396.9,2396.8,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1728557263493,0.41764,2397.0,2396.9,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728557263886,2.00686,2397.1,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557264087,0.41764,2396.9,2396.8,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1728557267192,0.41764,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557268394,0.41764,2396.9,2396.8,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1728557268592,0.41764,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557270292,0.41764,2396.9,2396.8,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1728557270491,0.75336,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557270902,1.171,2396.9,2396.8,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1728557271708,0.41764,2396.9,2396.8,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1728557272195,4.431,2397.0,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557272397,4.84863,2397.0,2396.9,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728557273913,3.67763,2397.0,2396.9,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728557274203,4.84863,2397.0,2396.9,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728557274704,3.67763,2397.0,2396.9,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728557274901,4.84863,2397.0,2396.9,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728557276498,3.08863,2397.0,2396.9,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728557278708,1.91763,2397.0,2396.9,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728557278899,3.08863,2397.0,2396.9,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728557280906,1.91763,2397.0,2396.9,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728557281103,1.91763,2397.0,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557281104,1.171,2397.0,2396.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728557281301,1.5,2397.1,2396.9,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728557281506,0.41758,2397.3,2397.0,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728557281715,2.671,2397.2,2397.1,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1728557282300,3.08859,2397.2,2397.1,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728557284101,0.4176,2397.1,2397.0,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728557284302,1.9176,2397.1,2397.0,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728557284701,1.58859,2397.2,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728557284902,1.5,2397.2,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728557285107,2.67,2397.2,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728557285415,3.08759,2397.2,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728557285806,2.67,2397.2,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728557286406,1.17,2397.2,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728557287809,0.41758,2397.3,2396.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1728557288108,0.75247,2397.4,2397.1,4.25181]
["bitfinex-derivatives","ETHF0:USTF0",1728557288314,1.17003,2397.4,2397.3,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728557288708,0.41756,2397.4,2397.3,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728557288904,0.41756,2397.4,2397.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1728557288905,1.17,2397.5,2397.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1728557289210,1.58755,2397.5,2397.4,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728557289417,0.41757,2397.4,2397.3,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728557289717,3.67757,2397.4,2397.3,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728557293722,0.41757,2397.3,2397.2,1.85117]
["bitfinex-derivatives","ETHF0:USTF0",1728557293918,3.26,2397.4,2397.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1728557294214,3.67757,2397.4,2397.3,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728557297214,3.26,2397.4,2397.3,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728557297413,1.58755,2397.5,2397.4,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728557297811,4.85892032,2397.6,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557298021,4.85952032,2397.7,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557298213,0.4808,2397.7,2397.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728557298718,0.8983,2397.7,2397.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728557299026,0.4808,2397.7,2397.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728557299526,1.17,2398.0,2397.9,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728557299819,1.58745,2398.0,2397.9,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728557300032,1.17,2398.0,2397.9,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728557300720,1.17,2398.0,2397.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1728557301017,0.41747,2397.9,2397.8,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728557303326,3.26,2398.0,2397.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1728557303527,3.67745,2398.0,2397.9,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728557303721,3.26,2398.0,2397.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1728557303922,0.41747,2397.9,2397.8,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728557307019,3.26,2397.9,2397.7,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1728557307222,3.26,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557307223,1.40248,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557307428,6.07848,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557307640,11.661,2397.8,2397.2,4.58058]
["bitfinex-derivatives","ETHF0:USTF0",1728557307930,11.661,2397.8,2397.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728557307931,3.67758,2397.3,2397.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728557308529,3.67758,2397.3,2397.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1728557308530,3.26,2397.3,2397.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1728557308728,3.67758,2397.3,2397.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728557309227,0.41759,2397.2,2397.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1728557309732,0.41759,2397.2,2397.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1728557309928,3.67758,2397.3,2397.1,0.89549]
["bitfinex-derivatives","ETHF0:USTF0",1728557310232,0.41759,2397.2,2397.1,0.89549]
["bitfinex-derivatives","ETHF0:USTF0",1728557310731,3.67759,2397.3,2397.1,0.89549]
["bitfinex-derivatives","ETHF0:USTF0",1728557311233,0.41759,2397.2,2397.1,0.89549]
["bitfinex-derivatives","ETHF0:USTF0",1728557315638,3.26,2397.3,2396.9,3.62543]
["bitfinex-derivatives","ETHF0:USTF0",1728557315830,2.0249,2397.4,2396.8,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1728557315831,0.41764,2396.9,2396.8,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1728557316033,1.169,2397.0,2396.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1728557316230,1.169,2397.0,2396.9,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728557316231,1.58662,2397.0,2396.9,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728557316528,3.2078,2397.1,2396.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1728557316724,0.41758,2397.3,2397.2,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728557317026,0.41758,2397.3,2396.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728557317027,1.6444,2397.4,2397.3,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728557317724,2.06195,2397.4,2397.3,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728557317921,1.6444,2397.4,2397.2,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728557318122,0.41757,2397.3,2397.2,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728557318325,2.06196,2397.4,2397.2,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728557318529,2.06196,2397.4,2397.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1728557318728,2.06196,2397.4,2397.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728557319235,2.06196,2397.4,2397.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728557326534,3.56196,2397.4,2397.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728557329031,3.56196,2397.4,2397.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728557329032,7.3156,2397.4,2397.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1728557329233,1.9176,2397.1,2397.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1728557330239,1.9176,2397.1,2397.0,1.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728557330435,1.5,2397.1,2397.0,1.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728557330636,1.58657,2397.3,2397.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728557330934,2.669,2397.3,2397.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728557331135,2.669,2397.3,2397.0,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728557331436,1.9176,2397.2,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728557332143,1.9176,2397.2,2397.0,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728557332144,0.4176,2397.1,2397.0,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728557332437,1.9176,2397.2,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728557332842,1.5,2397.2,2397.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1728557333039,1.9176,2397.1,2397.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1728557333436,1.9176,2397.1,2397.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1728557335941,1.9176,2397.1,2397.0,0.87482]
["bitfinex-derivatives","ETHF0:USTF0",1728557336842,1.9176,2397.1,2397.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1728557337143,1.9176,2397.1,2397.0,0.87482]
["bitfinex-derivatives","ETHF0:USTF0",1728557337340,1.5,2397.2,2397.0,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1728557337640,3.08657,2397.4,2397.3,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728557338345,0.41757,2397.3,2397.2,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728557338545,1.91757,2397.3,2397.2,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728557344652,1.5,2397.3,2397.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728557344950,1.91758,2397.3,2397.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728557345653,1.91758,2397.3,2397.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728557345654,1.5,2397.3,2397.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728557345948,1.91758,2397.3,2397.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728557346349,1.5,2397.3,2397.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728557346751,1.5,2397.2,2397.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1728557347047,1.04389,2397.4,2397.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1728557347048,1.9176,2397.1,2397.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1728557347246,0.41764,2396.9,2396.8,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728557347443,0.41766,2396.8,2396.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728557347652,1.91766,2396.8,2396.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728557350553,0.41766,2396.8,2396.7,2.33647]
["bitfinex-derivatives","ETHF0:USTF0",1728557351862,1.5,2397.0,2396.7,6.0908]
["bitfinex-derivatives","ETHF0:USTF0",1728557352058,2.668,2397.1,2396.9,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728557352353,1.58562,2397.1,2397.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728557353451,0.41762,2397.1,2397.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728557353655,1.91762,2397.1,2397.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728557354952,1.5,2397.1,2396.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728557355161,1.91766,2396.8,2396.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728557355355,1.91766,2396.8,2396.7,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1728557357853,1.91766,2396.8,2396.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728557361764,1.5,2396.8,2396.4,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1728557361959,0.4177,2396.6,2396.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728557362160,1.9177,2396.6,2396.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728557363560,1.9177,2396.6,2396.5,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1728557363561,1.91769,2396.6,2396.5,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1728557363862,1.91767,2396.8,2396.7,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728557364369,2.66551,2396.9,2396.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728557364370,0.41765,2396.9,2396.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728557364564,3.08565,2396.9,2396.8,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1728557364961,3.08565,2396.9,2396.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728557368273,0.41768,2396.7,2396.6,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728557368570,0.41767,2396.7,2396.6,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1728557372176,1.5,2396.8,2396.7,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728557372177,1.91767,2396.8,2396.7,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728557372675,1.5,2396.8,2396.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1728557372879,0.41767,2396.7,2396.6,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1728557373774,1.91767,2396.7,2396.6,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1728557383685,1.91767,2396.7,2396.6,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728557383885,0.41769,2396.6,2396.5,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1728557384090,1.91769,2396.6,2396.5,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1728557384699,0.41769,2396.6,2396.5,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1728557390393,1.91768,2396.7,2396.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728557391494,1.91767,2396.8,2396.7,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728557391793,0.41763,2397.0,2396.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728557391996,0.41763,2397.0,2396.6,5.21701]
["bitfinex-derivatives","ETHF0:USTF0",1728557391997,0.41764,2396.9,2396.8,1.74835]
["bitfinex-derivatives","ETHF0:USTF0",1728557392192,1.91764,2396.9,2396.8,1.74835]
["bitfinex-derivatives","ETHF0:USTF0",1728557400602,1.91762,2397.1,2397.0,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728557400797,4.36937442,2397.2,2397.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557400995,0.41759,2397.2,2397.1,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1728557401507,0.41759,2397.2,2397.1,6.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728557402812,1.91758,2397.3,2397.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728557403105,1.5,2397.3,2397.2,1.28929]
["bitfinex-derivatives","ETHF0:USTF0",1728557403309,9.26440314,2397.7,2397.2,14.02786]
["bitfinex-derivatives","ETHF0:USTF0",1728557403603,11.30829522,2398.0,2397.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557403809,9.26440314,2398.1,2397.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557404000,4.78680442,2398.1,2398.0,1.91745]
["bitfinex-derivatives","ETHF0:USTF0",1728557404202,7.99459442,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728557404506,3.62522,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728557404709,5.12522,2398.2,2398.1,0.86543]
["bitfinex-derivatives","ETHF0:USTF0",1728557405906,2.21047,2398.4,2398.2,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728557405907,1.5,2398.3,2398.2,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728557407104,1.91739,2398.3,2398.2,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728557407504,0.41741,2398.2,2398.1,2.36542]
["bitfinex-derivatives","ETHF0:USTF0",1728557407807,1.91741,2398.2,2398.1,0.86543]
["bitfinex-derivatives","ETHF0:USTF0",1728557408205,1.5,2398.2,2398.1,0.86543]
["bitfinex-derivatives","ETHF0:USTF0",1728557408701,1.91741,2398.2,2398.1,0.86543]
["bitfinex-derivatives","ETHF0:USTF0",1728557410300,1.5,2398.2,2398.1,0.86543]
["bitfinex-derivatives","ETHF0:USTF0",1728557410494,4.68792,2398.5,2398.1,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728557410495,1.5,2398.4,2398.1,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728557410800,3.6445,2398.5,2398.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728557410801,4.7078,2398.5,2398.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728557411009,4.7078,2398.5,2398.4,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1728557411208,4.7078,2398.5,2398.4,6.08698]
["bitfinex-derivatives","ETHF0:USTF0",1728557411209,3.2078,2398.5,2398.4,6.08698]
["bitfinex-derivatives","ETHF0:USTF0",1728557411608,4.7078,2398.5,2398.4,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1728557412104,5.12516,2398.5,2398.4,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1728557413001,4.7078,2398.5,2398.4,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1728557413203,3.62516,2398.5,2398.4,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1728557414606,0.41736,2398.5,2398.4,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1728557417112,0.41736,2398.5,2398.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1728557417113,1.5,2398.5,2398.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728557417413,1.91739,2398.3,2398.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728557418509,0.41741,2398.2,2398.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1728557418822,2.35421,2398.2,2398.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1728557420213,2.35421,2398.2,2398.1,0.86543]
["bitfinex-derivatives","ETHF0:USTF0",1728557420513,2.35421,2398.2,2398.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1728557422412,0.41745,2398.0,2397.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1728557422613,0.41745,2398.0,2397.9,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1728557425823,1.91745,2398.0,2397.9,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728557426420,1.91745,2398.0,2397.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1728557426920,0.41745,2398.0,2397.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1728557427306,0.41745,2398.0,2397.9,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1728557430716,0.41745,2398.0,2397.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1728557430921,0.41745,2398.0,2397.9,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1728557431913,0.4368,2398.2,2397.9,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728557432124,0.41741,2398.3,2398.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728557432326,0.41741,2398.3,2398.2,2.34819]
["bitfinex-derivatives","ETHF0:USTF0",1728557435029,2.54343,2398.5,2398.2,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1728557435224,1.91736,2398.5,2398.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557436426,0.41736,2398.5,2398.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557436623,0.41736,2398.5,2398.4,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1728557439824,1.5,2398.5,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557440037,1.91739,2398.3,2398.2,2.34821]
["bitfinex-derivatives","ETHF0:USTF0",1728557441926,1.5,2398.3,2398.1,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728557442130,2.33381,2398.2,2398.1,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728557443223,0.41743,2398.1,2398.0,5.99963]
["bitfinex-derivatives","ETHF0:USTF0",1728557443420,1.91743,2398.1,2398.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1728557443828,0.41745,2398.0,2397.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1728557444929,0.41745,2398.0,2397.9,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1728557450726,0.41745,2398.0,2397.9,2.54216]
["bitfinex-derivatives","ETHF0:USTF0",1728557454229,1.04353,2398.3,2397.9,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1728557454435,1.04353,2398.3,2398.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728557454436,0.41742,2398.2,2398.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728557454636,0.41742,2398.2,2398.1,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1728557455033,3.2078,2398.6,2398.1,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728557455235,0.41735,2398.6,2398.5,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728557455431,6.91307,2398.9,2398.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728557455432,0.41732,2398.8,2398.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728557455636,0.41732,2398.8,2398.7,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1728557455832,4.7078,2398.9,2398.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557456039,0.41731,2398.8,2398.7,1.91732]
["bitfinex-derivatives","ETHF0:USTF0",1728557456236,0.41731,2398.8,2398.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557456639,0.41731,2398.8,2398.7,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1728557458945,0.41733,2398.7,2398.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728557459135,1.91733,2398.7,2398.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728557460145,1.91733,2398.7,2398.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728557460146,1.5,2398.7,2398.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728557460349,0.85344,2398.6,2398.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728557460742,0.85344,2398.6,2398.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728557461240,2.35344,2398.6,2398.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728557462450,2.35344,2398.6,2398.5,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1728557463348,2.35344,2398.6,2398.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728557463554,2.35344,2398.6,2398.5,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1728557464549,2.35344,2398.6,2398.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728557464749,6.52224,2398.6,2398.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728557466558,9.73004,2398.6,2398.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728557468853,6.52224,2398.6,2398.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728557471560,2.35344,2398.6,2398.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728557472766,5.56124,2398.6,2398.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728557472956,2.35344,2398.6,2398.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728557473162,5.56124,2398.6,2398.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728557475864,4.06124,2398.6,2398.5,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1728557476063,0.85344,2398.6,2398.5,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1728557476256,0.85344,2398.6,2398.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728557476460,0.85344,2398.6,2398.5,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1728557479267,1.5,2398.7,2398.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728557479471,4.89502872,2399.0,2398.8,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728557479472,9.26440314,2399.0,2398.8,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728557479766,4.36937442,2399.2,2398.9,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1728557479964,0.41724,2399.2,2399.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557480361,0.41724,2399.2,2399.1,1.91726]
["bitfinex-derivatives","ETHF0:USTF0",1728557481764,1.91724,2399.2,2399.1,1.91726]
["bitfinex-derivatives","ETHF0:USTF0",1728557484373,1.91724,2399.2,2399.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557485181,0.41726,2399.1,2399.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728557485370,0.41726,2399.1,2398.9,2.74258]
["bitfinex-derivatives","ETHF0:USTF0",1728557485371,0.41727,2399.0,2398.9,2.74258]
["bitfinex-derivatives","ETHF0:USTF0",1728557490474,0.41727,2399.0,2398.9,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1728557491273,0.41727,2399.0,2398.9,2.74259]
["bitfinex-derivatives","ETHF0:USTF0",1728557491474,0.41726,2399.2,2399.1,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728557491678,0.41726,2399.2,2399.1,1.91724]
["bitfinex-derivatives","ETHF0:USTF0",1728557492479,0.41726,2399.2,2399.1,1.91726]
["bitfinex-derivatives","ETHF0:USTF0",1728557493379,4.36937442,2399.7,2399.1,9.91891]
["bitfinex-derivatives","ETHF0:USTF0",1728557493584,0.4172,2399.5,2399.4,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1728557494487,0.41718,2399.6,2399.5,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728557494684,0.41718,2399.6,2399.5,1.91717]
["bitfinex-derivatives","ETHF0:USTF0",1728557495882,10.04499442,2399.9,2399.5,1.91717]
["bitfinex-derivatives","ETHF0:USTF0",1728557495883,0.41712,2399.9,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728557496091,0.41712,2399.9,2399.8,1.91713]
["bitfinex-derivatives","ETHF0:USTF0",1728557496490,0.41712,2399.9,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728557496788,0.41712,2399.9,2399.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728557496983,0.41713,2399.8,2399.7,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1728557498190,0.41713,2399.9,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728557498793,0.41713,2399.8,2399.7,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1728557499691,3.6113,2400.3,2399.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728557499887,0.41709,2400.1,2400.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728557500091,0.41709,2400.1,2399.7,8.10778]
["bitfinex-derivatives","ETHF0:USTF0",1728557500092,5.80994,2400.3,2399.7,8.10778]
["bitfinex-derivatives","ETHF0:USTF0",1728557500291,0.4171,2400.0,2399.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728557500501,4.65394,2400.3,2399.7,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1728557500690,0.41709,2400.1,2400.0,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728557501094,0.41707,2400.2,2400.1,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728557502300,0.82056,2400.3,2400.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728557502498,0.41707,2400.2,2400.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728557502900,0.41708,2400.1,2400.0,4.04428]
["bitfinex-derivatives","ETHF0:USTF0",1728557503206,0.41708,2400.2,2400.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728557504992,0.41708,2400.1,2400.0,4.04429]
["bitfinex-derivatives","ETHF0:USTF0",1728557505796,1.44613,2400.3,2400.0,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728557506097,0.41708,2400.2,2400.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728557507393,3.6113,2400.3,2399.7,6.6471]
["bitfinex-derivatives","ETHF0:USTF0",1728557507598,0.41711,2400.0,2399.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728557509096,0.41713,2399.9,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728557509594,0.41713,2399.9,2399.8,4.58433]
["bitfinex-derivatives","ETHF0:USTF0",1728557509796,1.04273,2400.1,2399.8,4.58433]
["bitfinex-derivatives","ETHF0:USTF0",1728557509995,0.41711,2400.0,2399.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728557511596,0.7933,2400.3,2399.7,6.6471]
["bitfinex-derivatives","ETHF0:USTF0",1728557511796,0.41709,2400.1,2400.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728557512191,1.44615,2400.3,2399.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728557512495,0.41708,2400.2,2400.1,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728557513601,1.44615,2400.3,2399.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728557513795,0.41711,2400.0,2399.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728557515299,0.41709,2400.1,2400.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728557515502,3.5912,2400.2,2399.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728557515703,5.0277,2400.2,2399.7,3.80424]
["bitfinex-derivatives","ETHF0:USTF0",1728557515898,0.41713,2399.8,2399.7,3.80424]
["bitfinex-derivatives","ETHF0:USTF0",1728557516103,0.41713,2399.8,2399.7,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1728557516400,0.41713,2399.8,2399.7,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1728557518405,0.41713,2399.8,2399.7,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1728557520710,0.41713,2399.8,2399.7,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1728557521304,0.4164,2399.9,2399.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728557521504,0.41711,2400.0,2399.7,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1728557521702,0.41711,2400.0,2399.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728557522705,1.8395,2400.2,2399.7,4.90228]
["bitfinex-derivatives","ETHF0:USTF0",1728557522908,0.41709,2400.1,2400.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728557523100,0.41708,2400.1,2400.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728557523708,0.41708,2400.1,2400.0,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1728557524103,0.41708,2400.1,2400.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728557524308,0.7968,2400.2,2399.9,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728557524309,0.4171,2400.0,2399.9,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728557526005,0.83047,2400.2,2400.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728557529913,0.4121,2400.4,2400.3,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728557530114,3.2078,2400.5,2400.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728557530115,3.6035,2400.5,2400.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728557530511,0.41703,2400.4,2400.3,3.67703]
["bitfinex-derivatives","ETHF0:USTF0",1728557531324,4.02052,2400.5,2400.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728557531620,4.02052,2400.5,2400.4,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728557532014,0.81272,2400.5,2400.4,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728557532713,0.3957,2400.5,2400.4,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728557533020,0.81271,2400.5,2400.4,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1728557534109,0.417,2400.6,2400.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728557535514,1.04249,2400.7,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557535717,0.41703,2400.4,2400.3,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728557537714,0.81353,2400.4,2400.3,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728557538220,1.23513,2400.4,2400.3,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728557538524,1.23513,2400.4,2400.2,3.67706]
["bitfinex-derivatives","ETHF0:USTF0",1728557538525,0.41705,2400.3,2400.2,3.67706]
["bitfinex-derivatives","ETHF0:USTF0",1728557538723,0.41705,2400.3,2400.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728557538724,0.41708,2400.2,2400.1,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728557540512,0.41708,2400.2,2400.1,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1728557540731,0.41708,2400.2,2400.1,2.29947]
["bitfinex-derivatives","ETHF0:USTF0",1728557541124,4.77810763,2400.2,2400.1,2.29947]
["bitfinex-derivatives","ETHF0:USTF0",1728557541626,4.77810763,2400.2,2400.1,5.50727]
["bitfinex-derivatives","ETHF0:USTF0",1728557542114,0.41708,2400.2,2400.1,5.50727]
["bitfinex-derivatives","ETHF0:USTF0",1728557543322,0.41708,2400.2,2400.1,2.29947]
["bitfinex-derivatives","ETHF0:USTF0",1728557543523,0.41708,2400.2,2400.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728557543727,0.41708,2400.1,2400.0,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728557543924,0.41708,2400.1,2400.0,1.91709]
["bitfinex-derivatives","ETHF0:USTF0",1728557544625,0.41713,2399.8,2399.7,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1728557544826,0.41713,2399.8,2399.7,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1728557545218,1.81019,2400.0,2399.7,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728557545528,0.41713,2399.9,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728557546620,0.41713,2399.9,2399.8,1.91713]
["bitfinex-derivatives","ETHF0:USTF0",1728557548426,0.40373943,2400.1,2400.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728557548626,0.41708,2400.2,2400.1,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728557548825,0.41708,2400.2,2400.1,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1728557549030,4.58348,2400.2,2400.1,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1728557549325,4.98721943,2400.2,2400.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557550134,9.48963609,2400.2,2400.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557550535,9.48963609,2400.2,2400.1,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1728557553043,5.32323609,2400.2,2400.1,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1728557554933,18.28035609,2400.2,2399.7,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728557555240,18.28035609,2400.2,2398.8,2.08648]
["bitfinex-derivatives","ETHF0:USTF0",1728557555241,1.04298,2399.5,2398.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728557555433,4.37023349,2399.1,2398.7,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1728557555638,0.41731,2398.8,2398.7,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728557555831,4.37023349,2398.9,2398.7,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728557556137,4.37023349,2398.9,2398.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728557556138,5.87023349,2398.9,2398.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728557556338,0.41731,2398.8,2398.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728557558749,0.41731,2398.8,2398.5,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1728557558750,0.41734,2398.6,2398.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728557560541,1.0433,2398.8,2398.4,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1728557560731,0.41736,2398.5,2398.4,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1728557563558,0.41736,2398.5,2398.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557566760,0.41736,2398.5,2398.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728557566761,0.41739,2398.3,2398.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728557566962,8.03719,2398.3,2398.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728557567757,7.6198,2398.3,2397.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557567955,0.41745,2398.0,2397.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557568261,6.88525,2398.0,2397.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557569162,3.67745,2398.0,2397.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557569370,0.41745,2398.0,2397.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557569564,0.41743,2398.1,2398.0,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728557571569,0.41745,2398.1,2398.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728557571867,5.40431,2398.3,2398.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728557572063,0.41741,2398.2,2398.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728557572260,0.41741,2398.2,2398.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728557572968,0.41738,2398.4,2398.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728557573166,2.19635,2398.7,2398.2,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728557573366,2.19635,2398.7,2398.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728557573367,0.41738,2398.4,2398.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728557573861,0.41738,2398.4,2398.3,4.58698]
["bitfinex-derivatives","ETHF0:USTF0",1728557574062,0.41738,2398.4,2398.3,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1728557575073,0.41738,2398.4,2398.3,4.58699]
["bitfinex-derivatives","ETHF0:USTF0",1728557575366,1.04338,2398.6,2398.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728557575367,0.41739,2398.3,2398.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728557575758,0.41739,2398.3,2398.2,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728557577269,0.41739,2398.3,2398.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728557579461,0.41739,2398.3,2398.2,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1728557579668,0.41739,2398.3,2398.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728557581668,0.41739,2398.3,2398.2,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1728557582064,3.26,2398.6,2398.2,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728557582365,0.41739,2398.4,2398.3,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728557584167,0.41739,2398.4,2398.3,4.58699]
["bitfinex-derivatives","ETHF0:USTF0",1728557584371,0.41739,2398.4,2398.3,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728557584571,0.41739,2398.4,2398.3,4.58699]
["bitfinex-derivatives","ETHF0:USTF0",1728557584978,0.41739,2398.4,2398.3,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728557585968,4.30337,2398.6,2398.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728557586166,0.41739,2398.4,2398.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728557586370,0.41739,2398.4,2398.3,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728557588867,0.41739,2398.3,2398.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728557589674,0.41739,2398.3,2398.2,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1728557590071,0.41739,2398.3,2398.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728557592979,0.41739,2398.3,2398.2,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1728557593274,0.41739,2398.4,2398.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728557594477,0.41737,2398.5,2398.4,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728557594983,3.26,2398.6,2398.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728557595178,0.41739,2398.4,2398.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728557599287,0.83349,2398.4,2398.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728557599686,0.41739,2398.3,2398.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728557600083,0.41739,2398.3,2398.2,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1728557600281,0.41739,2398.3,2398.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728557600479,1.91739,2398.3,2398.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728557601983,1.91739,2398.3,2398.2,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1728557602381,0.41738,2398.5,2398.4,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728557602588,1.91738,2398.5,2398.4,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728557604781,0.41739,2398.4,2398.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728557604982,1.91739,2398.4,2398.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728557605979,0.41739,2398.3,2398.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728557606185,1.91739,2398.3,2398.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728557606385,2.30169,2398.3,2398.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728557606792,2.30169,2398.3,2398.2,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1728557607396,0.80169,2398.3,2398.2,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1728557607689,1.04337,2398.6,2398.2,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1728557607892,0.41739,2398.5,2398.4,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728557608995,3.2078,2398.7,2398.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728557609189,3.2078,2398.7,2398.6,1.91734]
["bitfinex-derivatives","ETHF0:USTF0",1728557609387,3.2078,2398.7,2398.6,6.08614]
["bitfinex-derivatives","ETHF0:USTF0",1728557609589,3.2078,2398.7,2398.6,2.30504]
["bitfinex-derivatives","ETHF0:USTF0",1728557609783,3.2078,2398.7,2398.6,6.47384]
["bitfinex-derivatives","ETHF0:USTF0",1728557609987,3.2078,2398.7,2398.6,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1728557610688,3.62513,2398.7,2398.6,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1728557610894,3.62513,2398.7,2398.5,2.49454]
["bitfinex-derivatives","ETHF0:USTF0",1728557610895,0.41734,2398.6,2398.5,2.49454]
["bitfinex-derivatives","ETHF0:USTF0",1728557611090,1.5,2398.6,2398.5,2.49454]
["bitfinex-derivatives","ETHF0:USTF0",1728557611291,5.12513,2398.7,2398.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728557611692,3.2078,2398.7,2398.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728557612393,3.2078,2398.7,2398.6,1.91734]
["bitfinex-derivatives","ETHF0:USTF0",1728557612590,3.2078,2398.7,2398.6,6.08614]
["bitfinex-derivatives","ETHF0:USTF0",1728557614296,1.91729,2398.9,2398.8,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728557614894,1.91729,2398.9,2398.8,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1728557616293,1.5,2398.9,2398.8,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1728557616594,1.8877,2399.0,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728557616904,0.41733,2398.7,2398.6,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728557617086,0.41733,2398.7,2398.6,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1728557623898,1.91732,2398.8,2398.7,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728557624991,1.8877,2399.0,2398.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557625198,1.8877,2399.0,2398.8,1.91729]
["bitfinex-derivatives","ETHF0:USTF0",1728557625199,0.41729,2398.9,2398.8,1.91729]
["bitfinex-derivatives","ETHF0:USTF0",1728557626004,0.41729,2398.9,2398.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728557628693,2.9309,2399.0,2398.7,1.91731]
["bitfinex-derivatives","ETHF0:USTF0",1728557628694,0.41731,2398.8,2398.7,1.91731]
["bitfinex-derivatives","ETHF0:USTF0",1728557628895,0.41733,2398.7,2398.6,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1728557629297,0.82513,2398.7,2398.6,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1728557630005,0.41734,2398.6,2398.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557630302,0.81964,2398.6,2398.5,2.08636]
["bitfinex-derivatives","ETHF0:USTF0",1728557630700,0.81968,2398.6,2398.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557630900,2.31968,2398.6,2398.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557631097,9.2789,2398.6,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557631305,0.41742,2398.4,2398.3,1.91743]
["bitfinex-derivatives","ETHF0:USTF0",1728557631997,0.41742,2398.4,2398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557632198,1.5,2398.4,2398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557632409,5.12529,2398.3,2398.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728557632704,1.5,2398.2,2398.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728557632903,2.3274,2398.2,2398.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728557633597,0.41751,2398.1,2398.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557633796,1.91751,2398.1,2398.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557634408,3.67751,2398.1,2398.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557634608,7.84791,2398.1,2398.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557634801,0.41758,2397.7,2397.6,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1728557635005,3.2078,2397.7,2397.6,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1728557635304,3.2078,2397.7,2397.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557635305,3.62539,2397.7,2397.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557635495,3.62539,2397.7,2397.5,2.08661]
["bitfinex-derivatives","ETHF0:USTF0",1728557635496,0.4132,2397.6,2397.5,2.08661]
["bitfinex-derivatives","ETHF0:USTF0",1728557636000,0.4132,2397.6,2397.5,2.08658]
["bitfinex-derivatives","ETHF0:USTF0",1728557636505,0.83076,2397.6,2397.5,2.08658]
["bitfinex-derivatives","ETHF0:USTF0",1728557637000,0.83076,2397.6,2397.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557637206,5.00196,2397.6,2397.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557637404,5.00196,2397.6,2397.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728557637405,1.04395,2397.5,2397.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728557637597,0.41765,2397.1,2397.0,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728557638101,6.4678,2397.3,2397.0,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728557638501,0.41765,2397.1,2397.0,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728557639111,4.172,2397.1,2397.0,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728557639308,4.58966,2397.1,2396.8,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728557639505,0.4021,2397.0,2396.9,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728557641304,3.6099,2397.0,2396.9,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728557641801,3.2078,2397.0,2396.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1728557642608,3.6246,2397.3,2396.9,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728557642810,3.6246,2397.3,2397.2,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728557645509,3.2078,2397.3,2397.2,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728557649808,0.3978,2397.4,2397.2,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728557650013,3.2078,2397.3,2397.1,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728557650214,3.2078,2397.3,2397.2,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728557652112,0.3978,2397.4,2397.3,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728557652816,7.829,2397.4,2396.8,2.71321]
["bitfinex-derivatives","ETHF0:USTF0",1728557653024,3.2078,2397.0,2396.9,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728557653913,3.62546,2397.0,2396.9,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728557654113,0.41768,2396.9,2396.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557654320,0.82858,2396.9,2396.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557655307,14.64858,2396.9,2396.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557655516,14.64858,2396.9,2396.5,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728557655517,0.41773,2396.6,2396.5,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728557656021,3.2078,2396.7,2396.3,6.90578831]
["bitfinex-derivatives","ETHF0:USTF0",1728557656217,6.4678,2396.7,2396.3,6.90578831]
["bitfinex-derivatives","ETHF0:USTF0",1728557656421,7.51212,2396.7,2396.3,6.90578831]
["bitfinex-derivatives","ETHF0:USTF0",1728557656718,7.51212,2396.7,2396.4,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728557656719,0.41776,2396.5,2396.4,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728557657123,0.41776,2396.5,2396.4,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728557657910,1.56774,2396.6,2396.5,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728557658116,6.88553,2396.7,2396.6,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728557658313,8.03553,2396.7,2396.6,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728557658516,0.41774,2396.6,2396.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728557661511,3.62554,2396.6,2396.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728557663726,3.2078,2396.6,2396.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728557664128,3.62553,2396.6,2396.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728557665020,3.2078,2396.6,2396.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728557665627,3.62553,2396.6,2396.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728557666028,0.41773,2396.6,2396.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728557666230,3.62553,2396.6,2396.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728557666826,3.2078,2396.6,2396.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728557667727,3.62553,2396.6,2396.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728557668125,3.26,2396.7,2396.3,2.71346]
["bitfinex-derivatives","ETHF0:USTF0",1728557668431,1.205,2396.9,2396.4,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728557668432,3.2078,2396.5,2396.4,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728557668932,3.2078,2396.5,2396.4,4.59057]
["bitfinex-derivatives","ETHF0:USTF0",1728557669321,3.2078,2396.8,2396.4,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728557669527,3.2078,2396.8,2396.7,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728557672536,3.2078,2396.8,2396.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728557672537,6.4678,2396.8,2396.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728557672743,0.41773,2396.7,2396.6,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728557673436,6.4678,2396.8,2396.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728557673739,6.4678,2396.8,2396.7,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728557673740,6.8855,2396.8,2396.7,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728557673936,8.0365,2396.8,2396.7,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728557674732,6.4678,2396.8,2396.7,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728557674936,3.6255,2396.8,2396.7,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728557676834,3.2078,2396.8,2396.7,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728557677541,3.67767,2397.0,2396.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1728557677849,3.2078,2397.1,2396.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1728557677850,3.62545,2397.1,2396.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1728557678033,3.62545,2397.1,2397.0,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728557678239,4.77645,2397.1,2397.0,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728557678444,6.27645,2397.1,2397.0,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728557679347,4.7078,2397.1,2397.0,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728557679741,5.12545,2397.1,2397.0,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728557680545,3.62545,2397.1,2397.0,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728557683148,0.41768,2397.0,2396.9,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728557683446,0.81418,2397.0,2396.9,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728557683652,1.20728,2397.0,2396.9,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728557684849,0.81418,2397.0,2396.9,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728557689355,0.3965,2397.0,2396.9,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728557690758,4.77445,2397.1,2396.7,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1728557690759,3.2078,2397.1,2396.7,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1728557690954,3.2078,2397.1,2397.0,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728557691553,3.2078,2397.1,2397.0,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1728557691852,3.62545,2397.1,2397.0,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1728557692052,7.0086557,2397.7,2397.2,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1728557692363,3.62535,2397.7,2397.6,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728557692863,3.2078,2397.7,2397.6,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728557693059,3.62534,2397.7,2397.6,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728557693254,3.2078,2397.7,2397.6,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728557695358,3.62534,2397.7,2397.6,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728557699561,0.41758,2397.5,2397.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557699761,11.6821,2397.7,2397.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557699762,0.4054,2397.6,2397.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557699968,0.41757,2397.6,2397.5,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728557700261,0.41757,2397.6,2397.5,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1728557700762,0.41757,2397.6,2397.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728557700959,3.2078,2397.7,2397.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728557701155,3.62535,2397.7,2397.6,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728557701365,3.62535,2397.7,2397.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1728557702063,3.2078,2398.0,2397.9,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728557702257,12.54674617,2398.7,2398.2,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728557702258,3.2078,2398.3,2398.2,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728557702460,3.2078,2398.3,2398.2,1.91745]
["bitfinex-derivatives","ETHF0:USTF0",1728557704055,0.41745,2398.2,2398.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1728557704256,3.2078,2398.3,2398.2,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728557705258,0.4119,2398.5,2398.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728557705259,0.82931,2398.5,2398.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728557706264,3.2078,2398.7,2398.4,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1728557706464,0.41738,2398.7,2398.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728557706670,3.2078,2398.9,2398.8,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728557707272,3.62513,2398.9,2398.8,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728557707763,3.2078,2398.9,2398.8,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728557707968,3.62513,2398.9,2398.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728557708161,0.41736,2398.8,2398.7,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728557709158,3.62514,2398.9,2398.7,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728557709972,3.2078,2398.9,2398.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728557710167,0.41731,2399.1,2399.0,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728557710363,5.03659,2399.3,2398.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557710662,5.03659,2399.3,2399.0,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1728557710663,0.4173,2399.1,2399.0,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1728557711366,0.4173,2399.1,2399.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728557711570,0.41731,2399.0,2398.9,2.08633]
["bitfinex-derivatives","ETHF0:USTF0",1728557712369,0.41731,2399.0,2398.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557712771,0.4173,2399.1,2398.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557712964,0.4173,2399.1,2399.0,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728557713167,3.5909,2399.3,2398.9,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1728557713367,3.5909,2399.3,2399.2,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728557713368,4.00817,2399.3,2399.2,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728557715768,3.5909,2399.3,2398.9,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1728557715965,0.41729,2399.2,2399.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728557716367,3.5909,2399.3,2399.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728557716568,0.41728,2399.2,2399.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728557719372,0.4173,2399.1,2399.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728557719578,0.41729,2399.2,2399.1,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728557720779,0.41731,2399.1,2399.0,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728557723467,3.6044,2399.2,2398.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557723670,0.41731,2399.0,2398.9,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1728557727179,0.41731,2399.1,2399.0,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728557729481,0.41731,2399.0,2398.9,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1728557730585,0.41731,2399.0,2398.9,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1728557730777,6.14762,2399.2,2398.9,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1728557731080,3.2078,2399.2,2399.1,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728557731876,3.62505,2399.5,2399.4,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728557732075,4.03945,2399.5,2399.4,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728557735286,4.03945,2399.5,2399.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557735287,3.6222,2399.5,2399.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557735489,0.41726,2399.4,2399.3,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728557739191,3.62506,2399.4,2399.3,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728557739589,3.2078,2399.4,2399.3,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728557739787,2.33164,2399.5,2399.3,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728557739788,0.83164,2399.5,2399.4,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728557740193,0.83164,2399.5,2399.4,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728557741999,4.03944,2399.5,2399.4,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728557743896,4.03944,2399.5,2399.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557744499,4.03944,2399.5,2399.4,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728557746689,9.2902,2399.5,2398.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557746897,0.41731,2399.1,2399.0,2.72161]
["bitfinex-derivatives","ETHF0:USTF0",1728557747298,0.83711,2399.1,2399.0,2.72161]
["bitfinex-derivatives","ETHF0:USTF0",1728557749001,0.83711,2399.1,2399.0,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1728557749205,0.83711,2399.1,2399.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728557749394,0.83711,2399.1,2399.0,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1728557750200,0.83711,2399.1,2399.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557750400,1.6244857,2399.1,2399.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557750593,6.8751757,2399.1,2398.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557750807,6.8751757,2399.1,2398.9,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1728557750808,0.41731,2399.0,2398.9,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1728557750995,0.41731,2399.0,2398.9,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1728557751196,0.41731,2399.1,2399.0,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728557751398,1.20495322,2399.1,2399.0,2.30101]
["bitfinex-derivatives","ETHF0:USTF0",1728557751696,0.41731,2399.1,2399.0,2.70751]
["bitfinex-derivatives","ETHF0:USTF0",1728557752399,1.20535534,2399.1,2399.0,2.70751]
["bitfinex-derivatives","ETHF0:USTF0",1728557753203,0.78804534,2399.1,2399.0,6.87551]
["bitfinex-derivatives","ETHF0:USTF0",1728557753402,3.2078,2399.2,2399.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728557753698,3.2078,2399.2,2399.1,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728557753897,0.41723,2399.5,2399.4,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728557754103,1.20515755,2399.5,2399.4,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728557755208,3.62503,2399.5,2399.4,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728557755599,4.41296033,2399.5,2399.4,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728557755902,3.2078,2399.5,2399.4,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728557756503,0.41722,2399.6,2399.5,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728557756801,0.41722,2399.6,2399.5,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728557758306,0.41722,2399.6,2399.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728557758499,0.41723,2399.5,2399.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557758707,3.62503,2399.5,2399.4,2.31835]
["bitfinex-derivatives","ETHF0:USTF0",1728557760001,3.62503,2399.5,2399.4,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1728557760202,3.62503,2399.5,2399.4,2.31835]
["bitfinex-derivatives","ETHF0:USTF0",1728557760506,4.41277573,2399.5,2399.4,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1728557761098,4.41277573,2399.5,2399.2,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728557761099,0.41726,2399.3,2399.2,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728557761306,1.20354573,2399.4,2399.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728557761503,3.2078,2399.2,2399.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728557761702,3.62508,2399.2,2399.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728557761908,3.2078,2399.2,2399.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728557762307,3.62508,2399.2,2399.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728557763312,0.41728,2399.2,2399.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728557764411,0.41728,2399.2,2399.1,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728557766216,3.2078,2399.3,2399.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557766415,3.2078,2399.3,2399.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728557766416,3.62507,2399.3,2399.2,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1728557767210,3.62507,2399.3,2399.2,6.08528]
["bitfinex-derivatives","ETHF0:USTF0",1728557767211,3.2078,2399.3,2399.2,6.08528]
["bitfinex-derivatives","ETHF0:USTF0",1728557767405,0.41724,2399.5,2399.4,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728557767613,1.20498325,2399.5,2399.4,1.91724]
["bitfinex-derivatives","ETHF0:USTF0",1728557768511,0.41724,2399.5,2399.4,1.91724]
["bitfinex-derivatives","ETHF0:USTF0",1728557770421,3.62502,2399.6,2399.5,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728557770611,3.62502,2399.6,2399.5,2.31843]
["bitfinex-derivatives","ETHF0:USTF0",1728557771711,3.62502,2399.6,2399.5,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1728557772217,3.62502,2399.6,2399.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1728557772914,3.62502,2399.6,2399.5,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1728557773116,3.62502,2399.6,2399.5,3.12183]
["bitfinex-derivatives","ETHF0:USTF0",1728557774210,3.2078,2399.6,2399.5,3.12183]
["bitfinex-derivatives","ETHF0:USTF0",1728557774415,3.2078,2399.9,2399.8,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728557774616,0.41716,2400.0,2399.9,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728557774923,3.62494,2400.1,2400.0,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728557775128,3.62494,2400.1,2400.0,1.91714]
["bitfinex-derivatives","ETHF0:USTF0",1728557775421,3.62494,2400.1,2400.0,2.31794]
["bitfinex-derivatives","ETHF0:USTF0",1728557775721,4.41209519,2400.1,2400.0,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1728557776017,4.41209519,2400.1,2400.0,2.31794]
["bitfinex-derivatives","ETHF0:USTF0",1728557777021,4.41209519,2400.1,2400.0,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1728557779119,4.41209519,2400.1,2400.0,2.31794]
["bitfinex-derivatives","ETHF0:USTF0",1728557780023,4.41209519,2400.1,2400.0,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1728557780321,5.91209519,2400.1,2400.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557782817,5.12494,2400.1,2400.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557786025,0.41714,2400.0,2399.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557786821,0.41718,2399.8,2399.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728557787022,3.62498,2399.8,2399.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728557787519,3.62498,2399.8,2399.5,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1728557787520,0.41721,2399.6,2399.5,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1728557787726,0.41721,2399.6,2399.5,2.74882]
["bitfinex-derivatives","ETHF0:USTF0",1728557788036,0.82289,2399.8,2399.7,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728557788226,0.82289,2399.8,2399.7,1.91719]
["bitfinex-derivatives","ETHF0:USTF0",1728557788419,4.03069,2399.8,2399.7,1.91719]
["bitfinex-derivatives","ETHF0:USTF0",1728557790528,3.62499,2399.8,2399.7,1.91719]
["bitfinex-derivatives","ETHF0:USTF0",1728557791438,0.41719,2399.8,2399.7,1.91719]
["bitfinex-derivatives","ETHF0:USTF0",1728557792235,3.62499,2399.8,2399.7,1.91719]
["bitfinex-derivatives","ETHF0:USTF0",1728557794437,3.2078,2399.8,2399.7,1.91719]
["bitfinex-derivatives","ETHF0:USTF0",1728557795432,0.41717,2399.9,2399.8,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728557797350,0.41718,2399.8,2399.7,1.91718]
["bitfinex-derivatives","ETHF0:USTF0",1728557798545,3.62498,2399.8,2399.7,1.91718]
["bitfinex-derivatives","ETHF0:USTF0",1728557802344,3.2078,2399.8,2399.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728557802545,0.41721,2399.6,2399.5,2.74882]
["bitfinex-derivatives","ETHF0:USTF0",1728557802848,0.41721,2399.6,2399.5,2.33142]
["bitfinex-derivatives","ETHF0:USTF0",1728557803343,0.79931,2399.6,2399.5,2.33142]
["bitfinex-derivatives","ETHF0:USTF0",1728557807347,0.79931,2399.6,2399.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1728557807651,1.21851,2399.6,2399.5,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728557810949,1.21851,2399.6,2399.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1728557811555,1.21851,2399.6,2399.5,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728557814154,1.21851,2399.6,2399.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1728557814561,2.00593721,2399.6,2399.5,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728557815551,1.58673721,2399.6,2399.5,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728557817354,4.79453721,2399.6,2399.5,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728557818664,1.58673721,2399.6,2399.5,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728557818966,4.79453721,2399.6,2399.5,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728557820863,4.00711,2399.6,2399.5,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728557823364,0.41723,2399.5,2399.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557823664,0.80083,2399.5,2399.4,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1728557823860,4.96883,2399.5,2399.4,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1728557824662,0.80083,2399.5,2399.4,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1728557825067,4.96883,2399.5,2399.4,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1728557826063,0.80083,2399.5,2399.4,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1728557826364,4.96883,2399.5,2399.4,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1728557826859,4.96883,2399.5,2399.4,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1728557827561,4.96883,2399.5,2399.4,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1728557828066,8.17663,2399.5,2399.4,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1728557828765,8.17663,2399.5,2399.4,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1728557831164,10.46442821,2399.5,2399.4,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1728557831364,10.04719821,2399.5,2399.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557831663,0.41728,2399.3,2399.2,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1728557832773,0.41726,2399.4,2399.3,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728557832962,1.20501194,2399.4,2399.3,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728557833163,0.41726,2399.4,2399.3,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728557834463,3.2078,2399.4,2399.3,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728557836671,3.62505,2399.4,2399.3,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728557838668,0.41725,2399.4,2399.3,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728557838870,3.62505,2399.4,2399.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728557839063,0.41726,2399.3,2399.2,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728557840176,0.41728,2399.2,2399.1,2.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728557841270,0.41728,2399.3,2399.2,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728557843377,0.41728,2399.2,2399.1,2.72698]
["bitfinex-derivatives","ETHF0:USTF0",1728557844473,0.41728,2399.2,2399.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728557844670,0.41728,2399.2,2399.1,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728557844976,0.41731,2399.0,2398.9,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1728557845167,0.41731,2399.0,2398.9,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1728557845475,0.41731,2399.0,2398.9,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1728557845677,0.41731,2399.0,2398.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728557846376,0.41731,2399.0,2398.9,3.98873]
["bitfinex-derivatives","ETHF0:USTF0",1728557846874,0.41731,2399.0,2398.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557846875,0.41739,2398.6,2398.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557847076,0.41738,2398.7,2398.6,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1728557847271,0.41738,2398.7,2398.6,2.74238]
["bitfinex-derivatives","ETHF0:USTF0",1728557847771,0.41738,2398.7,2398.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728557847974,1.91738,2398.7,2398.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728557848965,1.91738,2398.7,2398.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1728557849170,0.41738,2398.7,2398.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1728557849384,0.41738,2398.7,2398.6,2.74238]
["bitfinex-derivatives","ETHF0:USTF0",1728557849578,0.41738,2398.7,2398.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1728557850772,1.91738,2398.7,2398.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728557852679,0.41738,2398.7,2398.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1728557853280,0.41738,2398.7,2398.6,2.74238]
["bitfinex-derivatives","ETHF0:USTF0",1728557853875,0.41738,2398.7,2398.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1728557858191,3.62516,2398.8,2398.7,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728557858483,3.62516,2398.8,2398.7,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1728557858685,5.12516,2398.8,2398.7,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1728557859088,4.7078,2398.8,2398.6,2.74237]
["bitfinex-derivatives","ETHF0:USTF0",1728557859282,0.41737,2398.7,2398.6,2.74237]
["bitfinex-derivatives","ETHF0:USTF0",1728557861785,5.12516,2398.8,2398.7,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728557863183,3.62516,2398.8,2398.7,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1728557866990,5.12516,2398.8,2398.7,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728557869186,0.41737,2398.7,2398.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1728557869391,0.41737,2398.7,2398.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728557869392,1.91737,2398.7,2398.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728557869698,2.73827,2398.7,2398.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728557872293,2.32007,2398.7,2398.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728557872489,2.32007,2398.7,2398.6,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1728557872993,2.32007,2398.7,2398.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728557874297,1.91737,2398.7,2398.6,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1728557878100,1.91737,2398.7,2398.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728557878402,1.91737,2398.7,2398.6,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1728557878698,1.91737,2398.7,2398.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728557880196,0.41738,2398.6,2398.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728557880499,2.33148,2398.6,2398.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728557880710,0.4174,2398.5,2398.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557881004,0.4174,2398.5,2398.4,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1728557881005,5.1252,2398.5,2398.4,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1728557882916,3.6252,2398.5,2398.4,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1728557883912,3.6252,2398.5,2398.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557885323,3.6252,2398.5,2398.4,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1728557886816,5.1252,2398.5,2398.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557888315,5.91313698,2398.5,2398.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557889925,5.91313698,2398.5,2398.4,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1728557891617,5.91313698,2398.5,2398.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557893832,6.31683698,2398.5,2398.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557894020,10.11769268,2398.5,2398.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557894425,6.31683698,2398.5,2398.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557895028,10.48643698,2398.5,2398.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557895228,0.41749,2398.1,2398.0,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728557895535,1.91749,2398.1,2398.0,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728557895728,3.09442698,2398.1,2398.0,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728557896130,2.67693698,2398.1,2397.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728557896427,0.41749,2398.0,2397.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1728557896634,1.91749,2398.0,2397.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1728557897129,1.91749,2398.0,2397.9,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1728557897839,1.91749,2398.0,2397.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728557898834,1.91749,2398.0,2397.9,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1728557900932,5.12529,2398.0,2397.9,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1728557901238,0.41748,2398.1,2397.9,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1728557901441,0.41748,2398.1,2398.0,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728557902031,1.5,2398.2,2397.9,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1728557902032,1.91746,2398.2,2398.1,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728557903531,7.03992231,2398.6,2398.1,5.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728557903737,3.2078,2398.6,2398.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728557904131,1.91735,2398.8,2398.7,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728557904333,0.41737,2398.7,2398.6,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1728557904643,1.91737,2398.7,2398.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728557904939,1.91737,2398.7,2398.6,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1728557905140,1.5,2398.7,2398.6,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1728557906434,1.91737,2398.7,2398.6,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1728557911232,5.12517,2398.7,2398.6,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1728557915839,1.91737,2398.7,2398.6,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1728557917339,1.91737,2398.7,2398.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1728557917540,2.31657,2398.7,2398.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1728557918844,0.4174,2398.5,2398.4,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728557919049,0.4174,2398.5,2398.4,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1728557919050,1.9174,2398.5,2398.4,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1728557920043,5.1252,2398.5,2398.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557920236,9.2948,2398.5,2398.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557920437,10.08222065,2398.5,2398.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557920744,14.31204296,2398.5,2398.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557920946,10.47992065,2398.5,2398.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557921146,14.31204296,2398.5,2398.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557921846,10.47992065,2398.5,2398.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557922241,7.27212065,2398.5,2398.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557922442,10.47992065,2398.5,2398.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557922644,14.31204296,2398.5,2398.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557922941,16.47992065,2398.5,2398.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557923246,0.41747,2398.1,2398.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1728557923445,5.12527,2398.1,2398.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1728557925640,1.91747,2398.1,2398.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1728557925847,5.12527,2398.1,2398.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1728557926549,3.62527,2398.1,2398.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1728557926757,5.12527,2398.1,2398.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1728557928543,1.91747,2398.1,2398.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1728557928744,5.12527,2398.1,2398.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1728557931842,1.91747,2398.1,2398.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1728557932043,5.12527,2398.1,2398.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1728557932340,1.91747,2398.1,2398.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1728557932647,5.12527,2398.1,2398.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1728557933549,4.7078,2398.1,2397.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728557933851,1.91749,2398.0,2397.9,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1728557935047,1.91749,2398.0,2397.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728557936950,1.91749,2398.0,2397.9,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1728557937349,1.91749,2398.0,2397.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728557941052,1.91749,2398.0,2397.9,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1728557941852,3.2078,2398.1,2398.0,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728557942054,3.2078,2398.1,2398.0,2.34139]
["bitfinex-derivatives","ETHF0:USTF0",1728557942348,5.12522,2398.4,2398.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728557944952,4.7078,2398.4,2398.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728557945157,1.5,2398.2,2398.1,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1728557946556,3.2078,2398.4,2398.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728557946757,4.7078,2398.4,2398.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728557947256,5.12522,2398.4,2398.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728557950561,4.7078,2398.4,2398.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728557950857,1.91745,2398.2,2398.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1728557951657,1.5,2398.2,2398.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1728557953959,1.91745,2398.2,2398.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1728557959069,0.41745,2398.3,2398.2,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728557959367,5.12523,2398.4,2398.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728557959562,5.12523,2398.4,2398.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1728557961264,3.62523,2398.4,2398.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1728557961875,5.12523,2398.4,2398.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1728557962367,5.91332034,2398.4,2398.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1728557962664,5.12523,2398.4,2398.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1728557962863,5.91332657,2398.4,2398.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1728557963172,5.12523,2398.4,2398.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1728557963375,5.91335921,2398.4,2398.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1728557966473,2.70555921,2398.4,2398.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1728557966974,5.91335921,2398.4,2398.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1728557967776,5.91335921,2398.4,2398.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728557967975,6.31565921,2398.4,2398.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728557970271,3.10785921,2398.4,2398.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728557970470,6.31565921,2398.4,2398.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728557971072,5.89822921,2398.4,2398.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728557971273,1.91744,2398.3,2398.2,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1728557972074,2.70597369,2398.3,2398.2,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1728557978478,0.78853369,2398.3,2398.2,2.31474]
["bitfinex-derivatives","ETHF0:USTF0",1728557978783,3.62523,2398.4,2398.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728557979083,4.41375458,2398.4,2398.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728557980583,0.41744,2398.3,2398.2,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1728557983986,0.78848367,2398.4,2398.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728557984177,3.2078,2398.5,2398.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728557984378,0.4174,2398.6,2398.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728557984579,0.4174,2398.6,2398.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728557984778,0.4174,2398.6,2398.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728557984980,1.5,2398.6,2398.4,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728557985190,1.5,2398.6,2398.4,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1728557985191,0.4174,2398.5,2398.4,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1728557985878,1.9174,2398.6,2398.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728557988979,2.70592576,2398.7,2398.6,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728557989279,1.91738,2398.7,2398.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1728557989691,2.70559053,2398.7,2398.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1728557990585,2.70553426,2398.7,2398.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1728557991476,1.91738,2398.7,2398.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1728557993283,2.7054074,2398.7,2398.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1728557993488,2.7054074,2398.7,2398.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728557993685,2.2880274,2398.7,2398.4,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1728557994001,2.2880274,2398.7,2398.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1728557994002,1.9174,2398.5,2398.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1728557994489,1.9174,2398.5,2398.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728557994686,1.5,2398.5,2398.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557994890,2.32932,2398.4,2398.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557995492,3.1174285,2398.4,2398.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728557996788,6.3252285,2398.4,2398.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558000489,5.53712,2398.4,2398.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558000688,6.32530221,2398.4,2398.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558001295,5.53712,2398.4,2398.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558003095,5.53712,2398.4,2398.3,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1728558003791,5.53712,2398.4,2398.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558006495,5.12522,2398.4,2398.3,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1728558006689,5.54562,2398.4,2398.3,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1728558006889,5.54562,2398.4,2398.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558007495,5.54562,2398.4,2398.3,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1728558008501,3.62522,2398.4,2398.3,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1728558008800,3.2078,2398.4,2398.3,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1728558009000,1.91741,2398.5,2398.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728558012102,2.30101,2398.5,2398.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728558012493,3.0892321,2398.5,2398.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728558012698,2.30101,2398.5,2398.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728558014103,1.5,2398.5,2398.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728558014300,3.12979179,2398.6,2398.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728558014996,6.9619141,2398.6,2398.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728558018605,6.9619141,2398.6,2398.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728558018994,6.96026816,2398.6,2398.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728558019495,3.12979179,2398.6,2398.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728558020102,6.9604269,2398.6,2398.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728558020696,0.41742,2398.4,2398.3,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1728558021096,1.20561179,2398.4,2398.3,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1728558023494,0.41742,2398.4,2398.3,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1728558028408,1.91742,2398.4,2398.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558028811,2.70604908,2398.4,2398.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558030806,5.91384908,2398.4,2398.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558031306,5.91384908,2398.4,2398.3,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1728558032410,5.91384908,2398.4,2398.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558033907,5.91384908,2398.4,2398.3,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1728558035614,0.78862908,2398.4,2398.3,13.75604]
["bitfinex-derivatives","ETHF0:USTF0",1728558035814,3.2078,2399.0,2398.4,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1728558036010,3.62512,2399.0,2398.9,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1728558036405,3.62512,2399.0,2398.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558036610,0.41735,2398.8,2398.7,2.33996]
["bitfinex-derivatives","ETHF0:USTF0",1728558036916,0.41735,2398.8,2398.7,0.83996]
["bitfinex-derivatives","ETHF0:USTF0",1728558036917,1.91735,2398.8,2398.7,0.83996]
["bitfinex-derivatives","ETHF0:USTF0",1728558038519,1.5,2398.8,2398.7,2.33996]
["bitfinex-derivatives","ETHF0:USTF0",1728558040014,0.83635,2398.9,2398.8,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728558040015,1.91735,2398.9,2398.8,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728558040216,1.5,2398.9,2398.8,1.91735]
["bitfinex-derivatives","ETHF0:USTF0",1728558040417,1.91733,2398.9,2398.8,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1728558041119,3.62513,2399.0,2398.9,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728558041307,3.2078,2399.0,2398.9,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1728558041515,0.41729,2399.2,2399.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728558041822,3.2078,2399.3,2399.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558042117,3.62507,2399.3,2399.2,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1728558042612,0.41727,2399.3,2399.2,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1728558043517,0.41727,2399.3,2399.2,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728558046026,0.41727,2399.3,2399.1,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728558046027,0.41728,2399.2,2399.1,2.72568]
["bitfinex-derivatives","ETHF0:USTF0",1728558046526,0.41728,2399.2,2399.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728558046724,1.5,2399.2,2398.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558046925,5.12511,2399.0,2398.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558047324,5.53631,2399.0,2398.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558047525,9.70511,2399.0,2398.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558047833,10.47386034,2399.0,2398.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558049933,7.26606034,2399.0,2398.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558050337,10.47386034,2399.0,2398.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558051031,3.09726034,2399.0,2398.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558051531,6.30506034,2399.0,2398.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558051934,10.47386034,2399.0,2398.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558052730,9.70511,2399.0,2398.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558053136,13.53574511,2399.0,2398.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558055040,9.70511,2399.0,2398.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558055232,13.53574511,2399.0,2398.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558055533,13.53574511,2399.0,2398.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728558055534,19.65803349,2399.0,2398.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728558055739,1.9174,2398.5,2398.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728558056238,1.9174,2398.5,2398.4,1.61882]
["bitfinex-derivatives","ETHF0:USTF0",1728558057838,0.4174,2398.5,2398.4,1.61882]
["bitfinex-derivatives","ETHF0:USTF0",1728558058038,1.9174,2398.5,2398.4,1.61882]
["bitfinex-derivatives","ETHF0:USTF0",1728558058436,1.9174,2398.5,2398.4,3.11882]
["bitfinex-derivatives","ETHF0:USTF0",1728558060744,1.9174,2398.5,2398.4,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1728558061038,1.9174,2398.5,2398.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1728558061541,0.41742,2398.4,2398.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558061744,1.91742,2398.4,2398.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558063550,1.91742,2398.4,2398.3,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1728558063844,0.41742,2398.4,2398.3,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1728558065640,0.41742,2398.4,2398.3,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1728558067746,3.2078,2398.6,2398.3,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1728558067937,3.2078,2398.6,2398.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728558067938,0.4174,2398.6,2398.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728558068937,0.41738,2398.7,2398.6,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728558069146,0.41738,2398.7,2398.6,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1728558069348,0.41738,2398.7,2398.6,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728558072843,0.41738,2398.7,2398.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728558073334,0.83778,2398.7,2398.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728558074441,2.33778,2398.7,2398.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728558075238,5.54558,2398.7,2398.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728558075642,5.54558,2398.7,2398.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728558076444,5.54558,2398.7,2398.6,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1728558077636,4.04558,2398.7,2398.6,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1728558079449,0.83778,2398.7,2398.6,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1728558079652,4.04558,2398.7,2398.6,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1728558080349,4.04558,2398.7,2398.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728558080743,4.04558,2398.7,2398.6,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1728558080950,4.04558,2398.7,2398.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728558080951,5.54558,2398.7,2398.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728558082447,9.36880759,2398.7,2398.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728558082949,10.13824503,2398.7,2398.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728558083150,0.4174,2398.5,2398.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728558083452,5.74312279,2398.5,2398.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728558083646,6.09516023,2398.5,2398.3,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1728558083854,4.01992,2398.4,2398.3,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1728558084948,3.62522,2398.4,2398.3,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1728558085142,3.62522,2398.4,2398.3,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1728558085656,3.62522,2398.4,2398.3,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1728558089254,4.39486391,2398.4,2398.3,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1728558090355,1.18706391,2398.4,2398.3,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1728558090550,3.62522,2398.4,2398.3,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1728558090758,4.39486391,2398.4,2398.3,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1728558091349,3.62522,2398.4,2398.3,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1728558091757,3.62522,2398.4,2398.3,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1728558091955,3.62518,2398.7,2398.6,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728558092257,8.74223547,2399.2,2399.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728558092455,8.74223547,2399.2,2399.1,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1728558092456,0.41728,2399.2,2399.1,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1728558092852,1.91728,2399.2,2399.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728558093053,2.68708701,2399.2,2399.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728558093461,0.41731,2399.0,2398.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558093666,3.62511,2399.0,2398.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558093857,0.41733,2398.9,2398.8,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1728558094258,0.41733,2398.9,2398.8,7.75514]
["bitfinex-derivatives","ETHF0:USTF0",1728558094463,0.41733,2398.9,2398.8,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1728558094864,0.41733,2398.9,2398.8,7.75514]
["bitfinex-derivatives","ETHF0:USTF0",1728558095063,0.41733,2398.9,2398.8,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1728558095866,0.84013,2399.0,2398.9,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728558096061,0.84013,2399.0,2398.9,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1728558096264,0.84013,2399.0,2398.9,2.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728558096462,4.04793,2399.0,2398.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1728558097062,4.04793,2399.0,2398.9,2.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728558097761,0.4173,2399.2,2399.1,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728558098260,0.4173,2399.1,2399.0,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1728558100567,1.9173,2399.1,2399.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728558102170,0.4173,2399.1,2399.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1728558103464,0.4173,2399.1,2399.0,2.32051]
["bitfinex-derivatives","ETHF0:USTF0",1728558103965,0.4173,2399.1,2399.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1728558107765,3.6251,2399.1,2399.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1728558109561,5.1251,2399.1,2399.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1728558109772,5.1251,2399.1,2399.0,2.32051]
["bitfinex-derivatives","ETHF0:USTF0",1728558110872,5.1251,2399.1,2399.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1728558112367,1.9173,2399.1,2399.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1728558112572,5.1251,2399.1,2399.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1728558112773,5.1251,2399.1,2399.0,2.32051]
["bitfinex-derivatives","ETHF0:USTF0",1728558113366,1.9173,2399.1,2399.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1728558113568,5.1251,2399.1,2399.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1728558116475,3.2078,2399.1,2398.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558116678,0.41742,2398.4,2398.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728558116874,0.41739,2398.6,2398.5,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728558117384,0.41739,2398.6,2398.5,1.91739]
["bitfinex-derivatives","ETHF0:USTF0",1728558117576,0.41739,2398.6,2398.5,2.22029]
["bitfinex-derivatives","ETHF0:USTF0",1728558117883,0.41739,2398.6,2398.5,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1728558118378,0.41739,2398.6,2398.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1728558119875,0.41739,2398.6,2398.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1728558120073,1.91739,2398.6,2398.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1728558120380,2.31899,2398.6,2398.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1728558120577,2.71709,2398.6,2398.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1728558123378,2.71709,2398.6,2398.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728558125977,5.92489,2398.6,2398.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728558127788,6.69358497,2398.6,2398.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728558128584,5.92489,2398.6,2398.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728558131588,5.92489,2398.6,2398.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728558135382,4.02329,2398.6,2398.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728558135584,4.02329,2398.6,2398.5,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1728558135585,3.62519,2398.6,2398.5,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1728558135785,3.62519,2398.6,2398.5,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1728558136082,3.62519,2398.6,2398.5,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1728558136488,3.62519,2398.6,2398.5,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1728558136882,3.62519,2398.6,2398.5,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1728558140281,3.2078,2398.9,2398.5,12.0543]
["bitfinex-derivatives","ETHF0:USTF0",1728558140485,0.41734,2398.9,2398.8,1.91735]
["bitfinex-derivatives","ETHF0:USTF0",1728558140690,0.41734,2398.9,2398.8,6.08615]
["bitfinex-derivatives","ETHF0:USTF0",1728558140979,0.41734,2398.9,2398.8,6.88495]
["bitfinex-derivatives","ETHF0:USTF0",1728558141177,0.41732,2399.0,2398.9,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728558141382,0.41732,2399.0,2398.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558142089,0.4173,2399.1,2399.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728558142287,3.62509,2399.2,2399.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728558142591,3.62509,2399.2,2399.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558143385,3.62509,2399.2,2399.1,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728558144396,3.62509,2399.2,2399.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558145596,0.41729,2399.2,2399.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558145795,3.62509,2399.2,2399.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558145994,5.12509,2399.2,2399.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728558148191,0.4173,2399.1,2399.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728558152292,0.4173,2399.1,2399.0,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1728558152492,0.4173,2399.1,2399.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728558152703,1.9173,2399.1,2399.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728558153692,5.1251,2399.1,2399.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728558155496,1.9173,2399.1,2399.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728558155700,5.1251,2399.1,2399.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728558157097,1.9173,2399.1,2399.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728558157299,5.1251,2399.1,2399.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728558161301,1.9173,2399.1,2399.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728558161495,5.1251,2399.1,2399.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728558162093,1.9173,2399.1,2399.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728558163498,5.1251,2399.1,2399.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728558164004,5.1251,2399.1,2399.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1728558172505,6.2631,2399.1,2399.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1728558173509,3.6251,2399.1,2399.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1728558173808,5.89353893,2399.1,2399.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1728558174202,9.71926172,2399.1,2399.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1728558174405,6.51146172,2399.1,2399.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1728558174715,9.71926172,2399.1,2399.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1728558175606,5.89353893,2399.1,2399.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1728558176004,5.1251,2399.1,2399.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1728558176204,5.89385778,2399.1,2399.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1728558177100,9.71958057,2399.1,2399.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1728558178312,19.47028057,2399.1,2398.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558178610,9.49622893,2398.8,2398.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558178814,14.43378671,2398.8,2398.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558179521,14.83148671,2398.8,2398.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558179904,14.2856721,2398.8,2398.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558180379,14.2856721,2398.8,2398.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728558180380,0.41742,2398.4,2398.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728558180468,5.12522,2398.4,2398.3,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728558181206,4.7078,2398.4,2398.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558181402,1.91744,2398.3,2398.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558181609,0.41749,2398.0,2397.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728558181800,5.12529,2398.0,2397.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728558183011,5.12529,2398.0,2397.9,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1728558183239,5.12529,2398.0,2397.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728558185010,1.91749,2398.0,2397.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728558185614,5.12529,2398.0,2397.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728558191210,1.91749,2398.0,2397.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728558191403,5.12529,2398.0,2397.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728558192223,1.91749,2398.0,2397.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728558192517,5.12529,2398.0,2397.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728558192921,1.91749,2398.0,2397.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728558193018,5.12529,2398.0,2397.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728558193415,5.12529,2398.0,2397.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728558194123,5.12529,2398.0,2397.9,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1728558194618,4.25143,2398.3,2398.1,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728558194814,0.41747,2398.2,2398.1,1.91746]
["bitfinex-derivatives","ETHF0:USTF0",1728558196331,5.12525,2398.3,2398.2,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728558197616,4.7078,2398.3,2398.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558197817,3.62524,2398.3,2398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558198019,0.41745,2398.2,2398.1,1.91746]
["bitfinex-derivatives","ETHF0:USTF0",1728558201730,0.41745,2398.2,2398.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728558201731,0.41747,2398.1,2398.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728558201916,1.91747,2398.1,2398.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728558202114,2.32127,2398.1,2398.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728558203325,0.41749,2398.0,2397.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728558203628,5.51979,2398.0,2397.9,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1728558204524,5.51979,2398.0,2397.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728558205114,3.62529,2398.0,2397.9,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1728558205323,3.62529,2398.0,2397.9,2.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728558207319,0.41747,2398.2,2398.1,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728558207919,1.91747,2398.2,2398.1,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1728558208114,1.91747,2398.2,2398.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728558208517,1.5,2398.2,2397.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728558208720,5.12529,2398.0,2397.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728558210219,5.12529,2398.0,2397.9,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1728558212121,5.12529,2398.0,2397.9,2.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728558212356,3.62529,2398.0,2397.9,2.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728558216624,0.41749,2398.0,2397.9,2.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728558216819,3.62529,2398.0,2397.9,2.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728558218627,3.62529,2398.0,2397.9,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1728558219429,4.02409,2398.0,2397.9,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1728558220458,5.1066,2398.0,2397.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728558220464,0.41751,2397.9,2397.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1728558224333,3.62531,2397.9,2397.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1728558229133,0.41754,2397.7,2397.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558229439,1.91754,2397.7,2397.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558230348,2.68645619,2397.7,2397.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728558231033,0.41758,2397.5,2397.4,1.09510704]
["bitfinex-derivatives","ETHF0:USTF0",1728558231334,6.62538,2397.5,2397.4,1.09510704]
["bitfinex-derivatives","ETHF0:USTF0",1728558231533,17.14791619,2397.5,2397.0,2.73776762]
["bitfinex-derivatives","ETHF0:USTF0",1728558231750,0.41766,2397.0,2396.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1728558231988,1.91766,2397.0,2396.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1728558232136,0.41774,2396.6,2396.4,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728558232339,1.91775,2396.5,2396.4,2.49516]
["bitfinex-derivatives","ETHF0:USTF0",1728558232537,1.5,2396.5,2396.4,2.49516]
["bitfinex-derivatives","ETHF0:USTF0",1728558232838,1.5,2396.6,2396.5,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728558233229,1.91773,2396.6,2396.5,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728558233631,1.5,2396.6,2396.5,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728558234134,1.91773,2396.6,2396.5,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728558234527,1.91773,2396.6,2396.4,2.08826]
["bitfinex-derivatives","ETHF0:USTF0",1728558234528,1.91774,2396.6,2396.4,2.08826]
["bitfinex-derivatives","ETHF0:USTF0",1728558234725,1.91775,2396.5,2396.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728558235031,1.5,2396.5,2396.4,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1728558235339,1.91775,2396.5,2396.4,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1728558235532,1.91775,2396.5,2396.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728558236432,0.41775,2396.5,2396.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728558237230,1.55275,2396.5,2396.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728558239137,3.2078,2396.7,2396.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728558239347,0.71727,2396.6,2396.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728558239547,3.2078,2396.7,2396.6,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728558240775,4.3041,2397.2,2396.9,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728558240776,3.2078,2397.0,2396.9,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728558240975,3.2078,2397.0,2396.9,4.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728558242450,3.2078,2397.3,2397.2,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728558243349,3.2078,2397.3,2397.2,4.58883]
["bitfinex-derivatives","ETHF0:USTF0",1728558243562,3.2078,2397.3,2397.2,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728558246860,3.62541,2397.3,2397.2,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728558247158,3.2078,2397.3,2397.2,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728558255854,3.2078,2397.7,2397.2,13.84883]
["bitfinex-derivatives","ETHF0:USTF0",1728558256167,3.2078,2397.7,2397.6,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728558256443,3.62534,2397.7,2397.6,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728558256555,3.2078,2397.7,2397.6,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1728558259559,3.62533,2397.8,2397.7,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728558264262,3.2078,2397.8,2397.7,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728558269956,0.4175,2398.0,2397.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728558270170,3.6253,2398.0,2397.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728558272475,5.1253,2398.0,2397.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728558277670,3.2078,2398.0,2397.9,1.91751]
["bitfinex-derivatives","ETHF0:USTF0",1728558278282,3.2078,2398.0,2397.9,6.08791]
["bitfinex-derivatives","ETHF0:USTF0",1728558278462,0.41746,2398.2,2398.1,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728558278677,0.41746,2398.2,2398.1,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1728558280773,1.91746,2398.2,2398.1,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1728558281482,1.5,2398.2,2398.0,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1728558281681,0.41747,2398.1,2398.0,3.11187]
["bitfinex-derivatives","ETHF0:USTF0",1728558281976,1.91747,2398.1,2398.0,3.11187]
["bitfinex-derivatives","ETHF0:USTF0",1728558286691,1.91747,2398.1,2398.0,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1728558287968,1.91747,2398.1,2398.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728558288172,1.91747,2398.1,2398.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728558288379,2.68509935,2398.1,2398.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728558288679,2.68509935,2398.1,2398.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728558292682,5.47542935,2398.1,2397.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728558292978,0.82369,2398.0,2397.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728558293281,0.82369,2398.0,2397.9,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728558295071,4.03149,2398.0,2397.9,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728558295580,3.62529,2398.0,2397.9,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728558299286,0.41749,2398.0,2397.9,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728558299585,3.62529,2398.0,2397.9,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728558300286,0.41751,2397.9,2397.6,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1728558300478,3.2078,2397.7,2397.6,2.31235]
["bitfinex-derivatives","ETHF0:USTF0",1728558300681,0.41751,2397.9,2397.8,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728558301075,3.2078,2398.0,2397.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558301288,3.2078,2398.0,2397.9,1.91751]
["bitfinex-derivatives","ETHF0:USTF0",1728558301488,0.76762935,2398.1,2397.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558301787,1.18511935,2398.1,2398.0,1.62739]
["bitfinex-derivatives","ETHF0:USTF0",1728558301988,1.18511935,2398.1,2398.0,3.12739]
["bitfinex-derivatives","ETHF0:USTF0",1728558303693,0.76762935,2398.1,2398.0,3.12739]
["bitfinex-derivatives","ETHF0:USTF0",1728558303985,1.18509935,2398.1,2398.0,3.12739]
["bitfinex-derivatives","ETHF0:USTF0",1728558304690,0.76762935,2398.1,2398.0,3.12739]
["bitfinex-derivatives","ETHF0:USTF0",1728558304888,1.18509935,2398.1,2398.0,3.12739]
["bitfinex-derivatives","ETHF0:USTF0",1728558306088,0.41747,2398.1,2398.0,3.12739]
["bitfinex-derivatives","ETHF0:USTF0",1728558308300,0.41747,2398.1,2398.0,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1728558308916,0.41747,2398.1,2398.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728558309149,0.41747,2398.1,2398.0,1.62739]
["bitfinex-derivatives","ETHF0:USTF0",1728558309792,0.41747,2398.1,2398.0,3.12739]
["bitfinex-derivatives","ETHF0:USTF0",1728558311492,0.41747,2398.1,2398.0,3.48319]
["bitfinex-derivatives","ETHF0:USTF0",1728558311692,0.41747,2398.1,2398.0,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1728558312485,0.41747,2398.1,2398.0,1.98319]
["bitfinex-derivatives","ETHF0:USTF0",1728558312789,0.41747,2398.1,2398.0,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1728558313592,3.62527,2398.1,2398.0,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1728558313793,4.39289935,2398.1,2398.0,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1728558314591,4.24240507,2398.1,2398.0,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1728558314789,3.62527,2398.1,2398.0,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1728558314986,7.99662436,2398.1,2398.0,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1728558315517,3.62527,2398.1,2398.0,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1728558315687,4.39479145,2398.1,2398.0,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1728558317498,6.29920767,2398.1,2398.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728558322195,5.12527,2398.1,2398.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728558322598,10.04304366,2398.1,2398.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728558323224,10.44754108,2398.1,2398.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728558323302,10.81289143,2398.1,2398.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728558323490,7.60509143,2398.1,2398.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728558323799,10.81289143,2398.1,2398.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728558324391,10.04304366,2398.1,2398.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728558324588,5.12527,2398.1,2398.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728558324793,10.04304366,2398.1,2398.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728558327195,6.83524366,2398.1,2398.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728558327393,10.04304366,2398.1,2398.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728558327598,6.83524366,2398.1,2398.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728558327804,10.04304366,2398.1,2398.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728558330603,5.12527,2398.1,2398.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728558334007,5.12527,2398.1,2398.0,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728558334902,5.12527,2398.1,2398.0,2.10229]
["bitfinex-derivatives","ETHF0:USTF0",1728558335100,3.2078,2398.1,2398.0,7.77269]
["bitfinex-derivatives","ETHF0:USTF0",1728558335299,7.99965246,2398.5,2398.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728558335500,3.62521,2398.5,2398.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728558335908,3.62521,2398.5,2398.4,1.63742]
["bitfinex-derivatives","ETHF0:USTF0",1728558336116,5.12521,2398.5,2398.4,1.63742]
["bitfinex-derivatives","ETHF0:USTF0",1728558336410,5.12521,2398.5,2398.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728558337309,5.12521,2398.5,2398.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1728558337511,10.04298366,2398.5,2398.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1728558338006,10.04298366,2398.5,2398.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1728558338204,10.04298366,2398.5,2398.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1728558340211,10.04298366,2398.5,2398.4,1.31282]
["bitfinex-derivatives","ETHF0:USTF0",1728558341112,10.04298366,2398.5,2398.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1728558341715,10.04298366,2398.5,2398.4,1.31282]
["bitfinex-derivatives","ETHF0:USTF0",1728558342108,10.04298366,2398.5,2398.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1728558342414,10.04298366,2398.5,2398.4,1.31282]
["bitfinex-derivatives","ETHF0:USTF0",1728558343116,10.04298366,2398.5,2398.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1728558345218,10.04298366,2398.5,2398.4,1.31282]
["bitfinex-derivatives","ETHF0:USTF0",1728558345608,5.12521,2398.5,2398.4,1.31282]
["bitfinex-derivatives","ETHF0:USTF0",1728558350920,6.62521,2398.5,2398.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1728558351223,0.41747,2398.1,2398.0,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728558351418,5.12527,2398.1,2398.0,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728558351612,9.29567,2398.1,2398.0,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728558351811,9.66937,2398.1,2398.0,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728558354930,3.62527,2398.1,2398.0,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1728558355131,3.2078,2398.1,2398.0,7.75839]
["bitfinex-derivatives","ETHF0:USTF0",1728558355324,3.2078,2398.4,2398.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728558355526,3.2078,2398.4,2398.3,1.91744]
["bitfinex-derivatives","ETHF0:USTF0",1728558357032,3.62522,2398.4,2398.3,1.91744]
["bitfinex-derivatives","ETHF0:USTF0",1728558358628,3.2078,2398.4,2398.3,1.91744]
["bitfinex-derivatives","ETHF0:USTF0",1728558359942,3.2078,2398.4,2398.3,6.08704]
["bitfinex-derivatives","ETHF0:USTF0",1728558361542,3.2078,2398.7,2398.6,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728558361739,3.2078,2398.7,2398.6,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1728558361932,3.2078,2398.7,2398.6,6.50727]
["bitfinex-derivatives","ETHF0:USTF0",1728558362834,0.41736,2398.8,2398.7,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728558363037,0.41736,2398.8,2398.7,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1728558365743,0.41736,2398.8,2398.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558366039,5.6688,2398.8,2398.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728558366243,5.12518,2398.6,2398.5,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1728558366548,5.12518,2398.6,2398.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728558367244,5.12518,2398.6,2398.5,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1728558370738,1.91738,2398.6,2398.5,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1728558370942,1.91738,2398.6,2398.5,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1728558371146,5.12518,2398.6,2398.5,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1728558371544,1.91738,2398.6,2398.5,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1728558371744,5.12518,2398.6,2398.5,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1728558371946,5.12518,2398.6,2398.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728558374450,10.42298,2398.6,2398.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728558374651,0.41745,2398.2,2398.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728558374854,5.12525,2398.2,2398.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728558380152,3.62525,2398.2,2398.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1728558380653,3.62525,2398.2,2398.1,2.31387]
["bitfinex-derivatives","ETHF0:USTF0",1728558381364,3.2078,2398.2,2398.1,6.48347]
["bitfinex-derivatives","ETHF0:USTF0",1728558381650,5.41731114,2398.6,2398.3,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728558381651,0.41742,2398.4,2398.3,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728558381848,0.41742,2398.4,2398.3,1.91742]
["bitfinex-derivatives","ETHF0:USTF0",1728558387162,3.62522,2398.4,2398.3,1.91742]
["bitfinex-derivatives","ETHF0:USTF0",1728558390664,3.2078,2398.4,2398.3,1.91742]
["bitfinex-derivatives","ETHF0:USTF0",1728558390859,3.2078,2398.4,2398.3,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1728558391764,3.62521,2398.5,2398.3,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728558391963,3.62521,2398.5,2398.4,1.91742]
["bitfinex-derivatives","ETHF0:USTF0",1728558392160,3.2078,2398.5,2398.4,1.91742]
["bitfinex-derivatives","ETHF0:USTF0",1728558392366,4.37381114,2399.1,2398.5,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1728558392367,1.0433,2399.0,2398.5,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1728558392672,3.2078,2399.1,2398.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558392862,3.6251,2399.1,2399.0,3.15291]
["bitfinex-derivatives","ETHF0:USTF0",1728558393057,4.39421605,2399.1,2399.0,3.15291]
["bitfinex-derivatives","ETHF0:USTF0",1728558393463,3.6251,2399.1,2399.0,3.15291]
["bitfinex-derivatives","ETHF0:USTF0",1728558394171,3.2078,2399.1,2399.0,3.15291]
["bitfinex-derivatives","ETHF0:USTF0",1728558394369,0.41727,2399.3,2399.2,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728558394568,0.41727,2399.3,2399.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558395073,1.91726,2399.3,2399.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558395473,1.91726,2399.3,2399.1,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728558395474,0.41728,2399.2,2399.1,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728558395665,1.91728,2399.2,2399.1,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728558398281,1.91728,2399.2,2399.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728558399668,5.12508,2399.2,2399.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728558399867,4.7078,2399.2,2399.0,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1728558400062,1.9173,2399.1,2399.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728558400263,1.9173,2399.1,2399.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728558400558,2.338,2399.1,2399.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728558400964,0.4173,2399.1,2399.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1728558401273,0.4173,2399.1,2399.0,2.32951]
["bitfinex-derivatives","ETHF0:USTF0",1728558401660,3.62509,2399.2,2399.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728558401873,3.62509,2399.2,2399.1,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1728558406966,3.2078,2399.2,2399.1,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728558407170,0.41726,2399.4,2399.3,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728558407367,0.41726,2399.4,2399.3,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728558411576,3.62506,2399.4,2399.3,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728558412576,0.41726,2399.4,2399.3,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728558412776,3.62506,2399.4,2399.3,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728558414587,0.41726,2399.4,2399.3,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728558414790,3.62506,2399.4,2399.3,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728558418876,3.62506,2399.4,2399.3,1.91726]
["bitfinex-derivatives","ETHF0:USTF0",1728558420291,3.62506,2399.4,2399.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558420603,3.62506,2399.4,2399.1,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1728558420604,0.41728,2399.2,2399.1,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1728558420781,1.91728,2399.2,2399.1,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1728558420984,0.41728,2399.2,2399.1,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1728558422597,3.62508,2399.2,2399.1,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1728558423607,0.4173,2399.1,2399.0,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1728558423893,0.4173,2399.1,2399.0,2.74181]
["bitfinex-derivatives","ETHF0:USTF0",1728558424490,3.62509,2399.2,2399.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728558424682,0.41728,2399.3,2399.2,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728558424883,0.41728,2399.3,2399.2,1.91726]
["bitfinex-derivatives","ETHF0:USTF0",1728558427689,0.41728,2399.3,2399.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558427889,0.41728,2399.3,2399.2,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1728558434087,3.62508,2399.3,2399.2,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1728558449407,0.41728,2399.3,2399.2,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1728558449611,3.62508,2399.3,2399.2,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1728558456904,3.2078,2399.3,2399.2,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1728558457103,0.41726,2399.4,2399.3,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728558457308,3.2078,2399.6,2399.5,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728558457510,3.2078,2399.6,2399.5,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1728558471717,3.625,2399.7,2399.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728558472017,3.625,2399.7,2399.6,1.91721]
["bitfinex-derivatives","ETHF0:USTF0",1728558474820,0.4172,2399.7,2399.6,1.91721]
["bitfinex-derivatives","ETHF0:USTF0",1728558475027,3.625,2399.7,2399.6,1.91721]
["bitfinex-derivatives","ETHF0:USTF0",1728558477912,3.2078,2399.7,2399.5,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728558478118,3.2078,2399.7,2399.4,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1728558478119,0.41723,2399.5,2399.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728558478320,1.91723,2399.5,2399.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728558478625,0.41723,2399.5,2399.4,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728558479123,4.58523,2399.5,2399.4,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728558479423,0.41723,2399.5,2399.4,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728558480119,4.58523,2399.5,2399.4,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728558481220,0.41723,2399.5,2399.4,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728558481959,0.41723,2399.5,2399.4,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1728558483317,0.41722,2399.6,2399.5,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728558483524,0.41722,2399.6,2399.5,2.72361]
["bitfinex-derivatives","ETHF0:USTF0",1728558484525,3.62501,2399.7,2399.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728558484824,3.62501,2399.7,2399.6,1.91721]
["bitfinex-derivatives","ETHF0:USTF0",1728558485722,3.62501,2399.7,2399.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558486626,3.62501,2399.7,2399.6,1.91721]
["bitfinex-derivatives","ETHF0:USTF0",1728558488824,3.2078,2399.7,2399.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728558489019,0.41721,2399.6,2399.4,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1728558489303,0.41721,2399.6,2399.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558490430,0.41721,2399.6,2399.5,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1728558497340,3.62501,2399.6,2399.5,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1728558498535,0.41721,2399.6,2399.5,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1728558500344,3.62501,2399.7,2399.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728558500537,3.62501,2399.7,2399.6,2.30791]
["bitfinex-derivatives","ETHF0:USTF0",1728558509053,0.41717,2399.9,2399.8,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728558509344,0.41717,2399.9,2399.8,1.91718]
["bitfinex-derivatives","ETHF0:USTF0",1728558509345,0.41716,2399.9,2399.8,1.91718]
["bitfinex-derivatives","ETHF0:USTF0",1728558510943,4.7078,2400.0,2399.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728558511144,0.41718,2399.8,2399.7,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1728558511340,0.41718,2399.8,2399.7,2.72229]
["bitfinex-derivatives","ETHF0:USTF0",1728558512449,0.41718,2399.8,2399.7,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1728558513251,0.41718,2399.8,2399.7,2.72229]
["bitfinex-derivatives","ETHF0:USTF0",1728558517355,3.6189,2400.0,2399.7,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1728558517559,4.03604,2400.0,2399.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558517954,3.6189,2400.0,2399.8,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728558518156,0.41716,2399.9,2399.8,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728558519963,3.62496,2399.9,2399.8,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728558522058,0.41718,2399.8,2399.7,2.72228]
["bitfinex-derivatives","ETHF0:USTF0",1728558524864,3.62498,2399.8,2399.7,2.72228]
["bitfinex-derivatives","ETHF0:USTF0",1728558529165,0.41718,2399.8,2399.7,2.72228]
["bitfinex-derivatives","ETHF0:USTF0",1728558529368,3.62498,2399.8,2399.7,2.72228]
["bitfinex-derivatives","ETHF0:USTF0",1728558529964,3.62498,2399.8,2399.7,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1728558530271,3.62498,2399.8,2399.7,2.72228]
["bitfinex-derivatives","ETHF0:USTF0",1728558531192,3.62498,2399.8,2399.7,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1728558531368,0.41722,2399.6,2399.5,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728558531566,0.41722,2399.6,2399.5,2.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728558531760,0.41722,2399.6,2399.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728558531962,0.41723,2399.5,2399.4,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1728558532176,3.62503,2399.5,2399.4,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1728558536267,5.12503,2399.5,2399.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728558536671,3.62503,2399.5,2399.4,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728558536865,3.62503,2399.5,2399.4,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1728558538864,3.2078,2399.5,2399.4,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1728558539070,1.04295,2399.8,2399.4,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1728558539071,0.41722,2399.6,2399.5,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728558539274,0.4172,2399.7,2399.6,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728558539577,0.4172,2399.7,2399.6,1.91719]
["bitfinex-derivatives","ETHF0:USTF0",1728558542881,0.4172,2399.7,2399.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558543078,0.4172,2399.7,2399.6,1.91721]
["bitfinex-derivatives","ETHF0:USTF0",1728558544027,3.625,2399.7,2399.6,1.91721]
["bitfinex-derivatives","ETHF0:USTF0",1728558544884,3.62499,2399.7,2399.6,1.91721]
["bitfinex-derivatives","ETHF0:USTF0",1728558545680,3.2078,2399.7,2399.6,1.91721]
["bitfinex-derivatives","ETHF0:USTF0",1728558545880,1.128,2399.8,2399.7,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728558546094,1.128,2399.8,2399.7,2.30499]
["bitfinex-derivatives","ETHF0:USTF0",1728558546786,3.62495,2400.0,2399.9,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728558546996,3.62495,2400.0,2399.9,1.91716]
["bitfinex-derivatives","ETHF0:USTF0",1728558548780,0.41715,2400.0,2399.9,1.91716]
["bitfinex-derivatives","ETHF0:USTF0",1728558549003,3.62495,2400.0,2399.9,1.91716]
["bitfinex-derivatives","ETHF0:USTF0",1728558551381,3.62495,2400.0,2399.9,2.32986]
["bitfinex-derivatives","ETHF0:USTF0",1728558554088,3.2078,2400.0,2399.9,2.32986]
["bitfinex-derivatives","ETHF0:USTF0",1728558554282,3.2078,2400.0,2399.9,3.82986]
["bitfinex-derivatives","ETHF0:USTF0",1728558557884,3.2078,2400.4,2400.3,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728558558110,3.62488,2400.4,2400.3,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1728558559185,0.41711,2400.2,2400.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1728558559392,1.01505741,2400.1,2400.0,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728558559592,2.51505741,2400.1,2400.0,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728558559787,1.01505741,2400.1,2400.0,1.91712]
["bitfinex-derivatives","ETHF0:USTF0",1728558560488,0.41712,2400.1,2400.0,1.31918259]
["bitfinex-derivatives","ETHF0:USTF0",1728558561405,0.41712,2400.1,2400.0,2.14092259]
["bitfinex-derivatives","ETHF0:USTF0",1728558562096,0.41712,2400.1,2400.0,1.72378259]
["bitfinex-derivatives","ETHF0:USTF0",1728558562593,1.91712,2400.1,2400.0,1.72378259]
["bitfinex-derivatives","ETHF0:USTF0",1728558565497,4.7078,2400.1,2399.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728558565788,2.29894,2400.0,2399.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728558566694,2.29894,2400.0,2399.9,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1728558566898,2.29894,2400.0,2399.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728558567999,2.29894,2400.0,2399.9,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1728558568396,2.29894,2400.0,2399.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728558569091,2.29894,2400.0,2399.9,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1728558569392,2.29894,2400.0,2399.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728558569991,2.29894,2400.0,2399.9,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1728558571199,0.41716,2399.9,2399.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558571408,0.41721,2399.6,2399.5,1.5072159]
["bitfinex-derivatives","ETHF0:USTF0",1728558571709,5.12501,2399.6,2399.5,1.5072159]
["bitfinex-derivatives","ETHF0:USTF0",1728558571899,5.12501,2399.6,2399.5,1.0948159]
["bitfinex-derivatives","ETHF0:USTF0",1728558572196,4.7078,2399.6,2399.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728558572399,2.30883,2399.5,2399.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728558572599,2.30883,2399.5,2399.3,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1728558572600,0.41725,2399.4,2399.3,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1728558573303,0.41725,2399.4,2399.3,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1728558573504,0.41725,2399.4,2399.3,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1728558575903,1.91725,2399.4,2399.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558576109,6.50725,2399.4,2399.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558583308,9.71505,2399.4,2399.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558586998,8.21505,2399.4,2399.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558587207,3.62505,2399.4,2399.3,4.00646]
["bitfinex-derivatives","ETHF0:USTF0",1728558587408,3.62505,2399.4,2399.3,4.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728558590107,5.12505,2399.4,2399.3,4.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728558591102,0.41725,2399.4,2399.3,4.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728558601614,0.41725,2399.4,2399.3,2.90286]
["bitfinex-derivatives","ETHF0:USTF0",1728558602122,1.91725,2399.4,2399.3,2.90286]
["bitfinex-derivatives","ETHF0:USTF0",1728558603020,1.91725,2399.4,2399.3,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728558603475,0.41726,2399.3,2399.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728558603625,5.92626,2399.3,2399.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728558604618,0.4173,2399.1,2399.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728558604919,1.9173,2399.1,2399.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728558606414,0.41733,2398.9,2398.8,1.91734]
["bitfinex-derivatives","ETHF0:USTF0",1728558606618,0.41733,2398.9,2398.8,2.72534]
["bitfinex-derivatives","ETHF0:USTF0",1728558608116,0.41733,2398.9,2398.8,2.72535]
["bitfinex-derivatives","ETHF0:USTF0",1728558612528,0.41733,2398.9,2398.8,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1728558612926,0.41733,2398.9,2398.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728558613127,1.91733,2398.9,2398.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728558613320,2.33563,2398.9,2398.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728558614126,5.54343,2398.9,2398.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728558617130,2.33563,2398.9,2398.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728558617431,5.54343,2398.9,2398.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728558618134,5.54343,2398.9,2398.8,2.72535]
["bitfinex-derivatives","ETHF0:USTF0",1728558618135,3.62513,2398.9,2398.8,2.72535]
["bitfinex-derivatives","ETHF0:USTF0",1728558618429,3.2078,2398.9,2398.8,2.72535]
["bitfinex-derivatives","ETHF0:USTF0",1728558618634,1.91733,2399.0,2398.8,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1728558618930,1.91733,2399.0,2398.9,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1728558621166,0.41731,2399.1,2399.0,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728558621339,4.7078,2399.2,2399.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558621637,1.91728,2399.3,2399.2,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728558621932,0.41728,2399.3,2399.2,2.69327]
["bitfinex-derivatives","ETHF0:USTF0",1728558623022,3.2078,2399.5,2399.2,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1728558623226,0.3947,2399.8,2399.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558623426,3.2078,2399.9,2399.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558623636,3.62497,2399.9,2399.8,2.69318]
["bitfinex-derivatives","ETHF0:USTF0",1728558623960,0.41716,2399.9,2399.8,2.69316]
["bitfinex-derivatives","ETHF0:USTF0",1728558624135,1.91716,2399.9,2399.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1728558626235,1.91716,2399.9,2399.8,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1728558627034,1.91716,2399.9,2399.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1728558634043,1.91716,2399.9,2399.8,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1728558637854,3.609,2400.0,2399.9,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728558637855,3.2078,2400.0,2399.9,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728558638045,3.62494,2400.0,2399.9,2.31796]
["bitfinex-derivatives","ETHF0:USTF0",1728558638248,3.2078,2400.0,2399.9,2.31796]
["bitfinex-derivatives","ETHF0:USTF0",1728558638945,3.62494,2400.0,2399.9,2.31796]
["bitfinex-derivatives","ETHF0:USTF0",1728558639145,0.41714,2400.0,2399.9,2.31796]
["bitfinex-derivatives","ETHF0:USTF0",1728558639643,0.41714,2400.0,2399.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558639644,0.41716,2399.9,2399.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558639947,2.72736,2399.9,2399.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558644630,5.93516,2399.9,2399.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558646249,2.72736,2399.9,2399.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558646448,5.93516,2399.9,2399.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558647349,0.82706,2399.9,2399.8,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1728558647547,0.41716,2399.9,2399.8,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1728558648951,1.91716,2399.9,2399.8,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1728558651043,1.91716,2399.9,2399.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558651381,5.12496,2399.9,2399.8,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1728558653153,5.12496,2399.9,2399.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558653563,9.29216,2399.9,2399.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558653747,8.875,2399.9,2399.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728558654057,1.91721,2399.6,2399.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728558658554,1.91721,2399.6,2399.5,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1728558659359,1.91721,2399.6,2399.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728558660553,0.41725,2399.4,2399.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728558660939,0.41726,2399.3,2399.2,2.88457]
["bitfinex-derivatives","ETHF0:USTF0",1728558661070,1.91726,2399.3,2399.2,2.88457]
["bitfinex-derivatives","ETHF0:USTF0",1728558661267,2.29946,2399.3,2399.2,2.88457]
["bitfinex-derivatives","ETHF0:USTF0",1728558663261,2.29946,2399.3,2399.2,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1728558663666,2.29946,2399.3,2399.2,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1728558665060,2.29946,2399.3,2399.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558666974,5.50726,2399.3,2399.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558670164,9.67526,2399.3,2399.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558670369,0.4173,2399.1,2399.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728558670572,0.41733,2398.9,2398.8,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1728558670774,1.91733,2398.9,2398.8,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1728558673470,1.91733,2398.9,2398.8,2.69974]
["bitfinex-derivatives","ETHF0:USTF0",1728558673774,1.5,2398.9,2398.8,2.69974]
["bitfinex-derivatives","ETHF0:USTF0",1728558674368,0.41733,2399.0,2398.9,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728558674571,1.91731,2399.1,2399.0,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728558674774,1.91731,2399.1,2399.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1728558678773,4.6332,2399.3,2399.0,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1728558678774,3.2078,2399.3,2399.0,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1728558678972,0.41724,2399.5,2399.4,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728558679176,1.5,2399.5,2399.3,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728558679374,1.91723,2399.5,2399.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728558679573,1.91723,2399.5,2399.4,1.21665]
["bitfinex-derivatives","ETHF0:USTF0",1728558682079,1.91723,2399.5,2399.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728558682486,1.91723,2399.5,2399.4,1.21665]
["bitfinex-derivatives","ETHF0:USTF0",1728558682681,0.41723,2399.5,2399.4,1.21665]
["bitfinex-derivatives","ETHF0:USTF0",1728558682877,1.91723,2399.5,2399.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728558687674,2.32953,2399.5,2399.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728558690690,2.32953,2399.5,2399.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728558690691,0.41725,2399.4,2399.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728558690889,1.91725,2399.4,2399.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728558692782,5.12505,2399.4,2399.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728558695509,5.12505,2399.4,2399.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1728558696191,5.12505,2399.4,2399.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728558696394,5.12505,2399.4,2399.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1728558699794,1.91725,2399.4,2399.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1728558700998,0.41725,2399.4,2399.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1728558701202,1.91725,2399.4,2399.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1728558704216,0.41724,2399.5,2399.4,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728558704403,1.91724,2399.5,2399.4,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1728558708012,0.41724,2399.5,2399.4,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1728558708207,1.91724,2399.5,2399.4,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1728558721008,1.91724,2399.5,2399.4,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1728558722056,1.91724,2399.5,2399.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728558722412,1.91724,2399.5,2399.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728558724621,1.91724,2399.5,2399.4,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1728558724919,1.91724,2399.5,2399.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728558727107,5.12504,2399.5,2399.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728558729042,0.41725,2399.4,2399.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1728558729221,2.33345,2399.4,2399.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1728558731116,5.54125,2399.4,2399.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1728558731318,5.54125,2399.4,2399.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728558731514,5.54125,2399.4,2399.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728558731515,0.41726,2399.3,2399.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728558731713,0.41726,2399.3,2399.2,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1728558731714,2.30456,2399.3,2399.2,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1728558732111,2.30456,2399.3,2399.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728558732318,2.30456,2399.3,2399.2,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1728558734615,3.62505,2399.4,2399.3,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728558734820,5.12505,2399.4,2399.3,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1728558741725,5.12505,2399.4,2399.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728558742026,5.12505,2399.4,2399.3,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1728558742229,5.12505,2399.4,2399.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728558751129,4.7078,2399.4,2399.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728558751329,0.4173,2399.1,2399.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728558751524,5.1251,2399.1,2399.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728558753826,1.9173,2399.1,2399.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728558754083,5.1251,2399.1,2399.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728558755391,1.9173,2399.1,2399.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728558755528,1.9173,2399.1,2399.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1728558757230,1.9173,2399.1,2399.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728558757439,5.1251,2399.1,2399.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728558760025,5.1251,2399.1,2398.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728558760026,0.41731,2399.0,2398.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728558760236,0.41735,2398.8,2398.7,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1728558760435,5.12515,2398.8,2398.7,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1728558761433,5.12515,2398.8,2398.7,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1728558761938,5.12515,2398.8,2398.7,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1728558762331,5.12515,2398.8,2398.7,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1728558762835,1.91735,2398.8,2398.7,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1728558763238,1.91735,2398.8,2398.7,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1728558763741,1.91735,2398.8,2398.7,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1728558764036,1.91735,2398.8,2398.7,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1728558765379,1.91735,2398.8,2398.7,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1728558765735,0.41735,2398.8,2398.7,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1728558765930,1.91735,2398.8,2398.7,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1728558766137,1.91735,2398.8,2398.7,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1728558767834,1.91735,2398.8,2398.7,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1728558769736,1.91734,2398.9,2398.7,7.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728558769939,1.91734,2398.9,2398.8,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1728558770443,1.91734,2398.9,2398.8,4.97595]
["bitfinex-derivatives","ETHF0:USTF0",1728558770946,1.91734,2398.9,2398.8,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1728558772243,1.91734,2398.9,2398.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728558775219,1.91734,2398.9,2398.8,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1728558775352,1.91734,2398.9,2398.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728558775548,1.91734,2398.9,2398.8,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1728558776447,0.41734,2398.9,2398.8,4.97595]
["bitfinex-derivatives","ETHF0:USTF0",1728558776845,1.5,2399.0,2398.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1728558777058,0.41733,2398.9,2398.8,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1728558777253,1.91733,2398.9,2398.8,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1728558778066,1.91733,2398.9,2398.8,4.97594]
["bitfinex-derivatives","ETHF0:USTF0",1728558778455,1.91733,2398.9,2398.8,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1728558785859,1.5,2398.9,2398.8,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1728558787165,1.91733,2398.9,2398.8,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1728558787368,0.41733,2398.9,2398.8,6.47594]
["bitfinex-derivatives","ETHF0:USTF0",1728558787555,1.91733,2398.9,2398.8,6.47594]
["bitfinex-derivatives","ETHF0:USTF0",1728558788160,1.91733,2398.9,2398.8,4.97594]
["bitfinex-derivatives","ETHF0:USTF0",1728558790265,1.04308,2399.5,2398.9,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1728558790469,1.91726,2399.4,2399.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558790660,1.91726,2399.4,2399.3,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728558791408,1.91726,2399.4,2399.3,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1728558792664,1.91726,2399.4,2399.3,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728558792864,1.91726,2399.4,2399.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728558794065,1.91726,2399.4,2399.3,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1728558799270,1.91722,2399.6,2399.5,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728558799465,1.5,2399.7,2399.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728558799670,0.41717,2399.9,2399.8,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728558799862,1.91717,2399.9,2399.8,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728558800270,0.4122,2400.0,2399.8,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1728558800567,1.91716,2399.9,2399.8,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728558800969,1.91716,2399.9,2399.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728558801166,2.30956,2399.9,2399.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728558802069,2.30956,2399.9,2399.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1728558803274,2.30956,2399.9,2399.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728558803667,2.30956,2399.9,2399.8,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728558807468,1.91716,2399.9,2399.8,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728558816788,1.5,2399.9,2399.8,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728558817388,1.5,2399.9,2399.8,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1728558821881,0.41713,2400.1,2399.8,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1728558822087,0.41713,2400.1,2400.0,1.91712]
["bitfinex-derivatives","ETHF0:USTF0",1728558822626,1.91713,2400.1,2400.0,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728558823187,1.91713,2400.1,2400.0,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1728558826585,3.2078,2400.2,2400.1,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728558826793,0.3973,2400.7,2400.4,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728558827086,0.3973,2400.7,2400.6,1.91704]
["bitfinex-derivatives","ETHF0:USTF0",1728558827295,3.2078,2400.8,2400.7,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728558827484,3.2078,2400.8,2400.7,1.91702]
["bitfinex-derivatives","ETHF0:USTF0",1728558830494,4.7078,2400.8,2400.7,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728558832358,4.7078,2400.8,2400.5,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1728558832468,1.5,2400.6,2400.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728558832589,1.5,2400.6,2400.5,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728558832897,1.5,2400.6,2400.4,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728558833098,1.8964,2400.5,2400.4,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728558833391,0.3964,2400.5,2400.4,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1728558841006,0.83863,2400.7,2400.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558841192,3.2078,2400.8,2400.7,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728558841387,3.2078,2400.8,2400.7,1.91702]
["bitfinex-derivatives","ETHF0:USTF0",1728558843699,3.6248,2400.8,2400.7,1.91702]
["bitfinex-derivatives","ETHF0:USTF0",1728558843913,3.2078,2400.8,2400.7,1.91702]
["bitfinex-derivatives","ETHF0:USTF0",1728558844710,4.0198,2400.8,2400.7,1.91702]
["bitfinex-derivatives","ETHF0:USTF0",1728558845895,3.6028,2400.8,2400.7,1.91702]
["bitfinex-derivatives","ETHF0:USTF0",1728558846212,3.2078,2400.8,2400.7,1.91702]
["bitfinex-derivatives","ETHF0:USTF0",1728558848600,0.41699,2400.9,2400.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728558848829,0.41699,2400.9,2400.8,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1728558854606,0.41698,2401.0,2400.9,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728558854809,0.41698,2401.0,2400.9,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1728558855106,0.41698,2401.0,2400.9,2.32167]
["bitfinex-derivatives","ETHF0:USTF0",1728558855608,1.91698,2401.0,2400.9,2.32167]
["bitfinex-derivatives","ETHF0:USTF0",1728558855807,1.0425,2400.9,2400.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728558856026,2.32192,2400.8,2400.7,1.91701]
["bitfinex-derivatives","ETHF0:USTF0",1728558856316,2.70652,2400.8,2400.7,1.91701]
["bitfinex-derivatives","ETHF0:USTF0",1728558856911,1.20652,2400.8,2400.7,1.91701]
["bitfinex-derivatives","ETHF0:USTF0",1728558865307,0.41702,2400.8,2400.7,1.91701]
["bitfinex-derivatives","ETHF0:USTF0",1728558868918,0.41702,2400.8,2400.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558869121,1.5,2400.9,2400.6,1.25143]
["bitfinex-derivatives","ETHF0:USTF0",1728558869429,0.41702,2400.7,2400.6,2.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728558877118,0.41702,2400.7,2400.6,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1728558878025,0.41702,2400.7,2400.6,2.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728558878219,0.41702,2400.7,2400.6,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1728558878418,0.41702,2400.7,2400.6,2.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728558878820,0.41702,2400.7,2400.6,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1728558879014,0.41702,2400.8,2400.7,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728558879303,0.41702,2400.8,2400.7,1.91701]
["bitfinex-derivatives","ETHF0:USTF0",1728558879726,4.0177,2401.0,2400.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558880020,0.417,2400.9,2400.8,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728558881123,0.417,2400.9,2400.8,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1728558886320,4.79573871,2400.9,2400.8,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1728558889927,0.417,2400.9,2400.8,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1728558890129,4.79573871,2400.9,2400.8,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1728558891229,4.37873871,2400.9,2400.8,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1728558891425,0.41698,2400.9,2400.8,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1728558891727,4.79571871,2400.9,2400.8,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1728558891927,0.41698,2400.9,2400.8,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1728558892726,4.79571871,2400.9,2400.8,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1728558893031,0.41698,2400.9,2400.8,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1728558900834,0.41698,2400.9,2400.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558901104,0.41698,2400.9,2400.8,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1728558901105,4.79571871,2400.9,2400.8,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1728558903736,4.37873871,2401.0,2400.9,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728558903941,4.37873871,2401.0,2400.9,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1728558903942,0.41697,2401.0,2400.9,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1728558904294,0.41697,2401.0,2400.9,2.76328]
["bitfinex-derivatives","ETHF0:USTF0",1728558904546,0.41697,2401.0,2400.9,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1728558906256,0.41696,2401.1,2401.0,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728558906558,0.41695,2401.1,2401.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558914452,0.41695,2401.1,2401.0,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1728558915150,0.41694,2401.2,2401.1,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728558915348,0.41694,2401.2,2401.1,1.91693]
["bitfinex-derivatives","ETHF0:USTF0",1728558918351,0.41694,2401.2,2401.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558919548,0.41694,2401.2,2401.1,1.91695]
["bitfinex-derivatives","ETHF0:USTF0",1728558919850,1.5,2401.2,2400.9,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1728558920152,0.41697,2401.0,2400.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558920752,0.79887,2401.0,2400.9,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1728558921356,6.46367,2401.0,2400.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558921550,0.41702,2400.7,2400.6,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1728558922850,0.41702,2400.7,2400.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1728558924752,0.41702,2400.7,2400.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558924753,0.41707,2400.4,2400.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558924946,5.12487,2400.4,2400.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558925153,0.41714,2400.0,2399.9,1.91716]
["bitfinex-derivatives","ETHF0:USTF0",1728558925355,0.41714,2400.0,2399.9,2.72346]
["bitfinex-derivatives","ETHF0:USTF0",1728558925948,0.41713,2400.1,2400.0,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728558926159,0.41713,2400.1,2400.0,1.91714]
["bitfinex-derivatives","ETHF0:USTF0",1728558926355,0.418,2400.2,2400.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558926549,0.83512,2400.2,2400.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558928152,0.41716,2399.9,2399.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558928358,1.91716,2399.9,2399.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558929052,0.41716,2399.9,2399.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558929651,0.41718,2399.8,2399.7,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1728558929859,0.41718,2399.8,2399.7,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1728558930155,0.41718,2399.8,2399.7,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1728558930156,1.91718,2399.8,2399.7,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1728558930460,1.91718,2399.8,2399.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558930756,2.33878,2399.8,2399.7,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1728558931450,0.83878,2399.8,2399.7,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1728558934753,0.41718,2399.8,2399.7,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1728558935059,3.2078,2400.0,2399.7,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1728558935261,6.2235,2400.4,2399.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728558935463,6.2235,2400.4,2399.7,9.0431]
["bitfinex-derivatives","ETHF0:USTF0",1728558935464,0.41709,2400.3,2400.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558936161,1.91709,2400.3,2400.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558939361,0.41709,2400.3,2400.2,1.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728558943168,1.91709,2400.3,2400.2,1.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728558943711,0.41711,2400.2,2400.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1728558943860,1.91711,2400.2,2400.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1728558945371,1.91711,2400.2,2400.1,2.33002]
["bitfinex-derivatives","ETHF0:USTF0",1728558946179,1.91711,2400.2,2400.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1728558948574,1.91711,2400.2,2400.1,2.33002]
["bitfinex-derivatives","ETHF0:USTF0",1728558948775,1.91711,2400.2,2400.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1728558949161,1.91711,2400.2,2400.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728558951572,1.91711,2400.2,2400.1,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1728558952174,0.41711,2400.2,2400.1,2.33002]
["bitfinex-derivatives","ETHF0:USTF0",1728558952469,1.5,2400.3,2400.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1728558952663,1.5,2400.3,2400.2,1.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728558952868,1.91709,2400.3,2400.2,1.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728558955189,1.5,2400.3,2400.2,1.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728558955577,1.91709,2400.3,2400.2,1.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728558960871,1.91709,2400.3,2400.2,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728558961070,1.91709,2400.3,2400.2,1.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728558963874,1.5,2400.3,2400.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728558964093,1.91711,2400.2,2400.1,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1728558965985,3.2078,2400.4,2400.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1728558966184,3.2078,2400.4,2400.3,1.91709]
["bitfinex-derivatives","ETHF0:USTF0",1728558967498,5.1134,2400.9,2400.4,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1728558967702,5.1134,2400.9,2400.7,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728558967703,0.41701,2400.8,2400.7,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728558967998,0.41701,2400.8,2400.7,1.91701]
["bitfinex-derivatives","ETHF0:USTF0",1728558968307,1.91701,2400.8,2400.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558968499,0.41702,2400.7,2400.6,1.91703]
["bitfinex-derivatives","ETHF0:USTF0",1728558968701,1.5,2400.7,2400.6,1.91703]
["bitfinex-derivatives","ETHF0:USTF0",1728558970901,1.91701,2400.8,2400.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558971101,1.91701,2400.8,2400.7,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728558973101,1.91701,2400.8,2400.7,1.91702]
["bitfinex-derivatives","ETHF0:USTF0",1728558978309,1.91701,2400.8,2400.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558978507,1.91704,2400.7,2400.6,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728558979501,0.41708,2400.4,2400.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558979701,0.41708,2400.4,2400.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728558979895,1.91708,2400.4,2400.3,1.21729]
["bitfinex-derivatives","ETHF0:USTF0",1728558983619,1.91708,2400.4,2400.3,2.71729]
["bitfinex-derivatives","ETHF0:USTF0",1728558983924,0.41708,2400.4,2400.3,2.71729]
["bitfinex-derivatives","ETHF0:USTF0",1728558984304,1.91708,2400.4,2400.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728558984510,0.41709,2400.3,2400.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558984802,2.33989,2400.3,2400.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728558985202,0.83989,2400.3,2400.2,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1728558985406,0.41709,2400.3,2400.2,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1728558986112,0.41709,2400.3,2400.2,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1728558986908,0.41709,2400.3,2400.2,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1728558987712,0.41709,2400.3,2400.2,3.98391]
["bitfinex-derivatives","ETHF0:USTF0",1728558988509,0.41709,2400.4,2400.3,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728558988813,1.91707,2400.5,2400.4,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728558989012,1.91707,2400.5,2400.4,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1728558989215,0.41707,2400.5,2400.4,2.32307]
["bitfinex-derivatives","ETHF0:USTF0",1728558990215,3.62484,2400.6,2400.5,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728558990404,0.41704,2400.6,2400.5,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1728558990609,0.41704,2400.6,2400.5,2.29925]
["bitfinex-derivatives","ETHF0:USTF0",1728558991511,0.41702,2400.7,2400.6,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728558991712,0.41702,2400.7,2400.6,1.91704]
["bitfinex-derivatives","ETHF0:USTF0",1728558993215,1.5,2400.8,2400.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558993461,1.5,2400.8,2400.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728558993462,1.91699,2400.9,2400.8,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728558993717,1.91699,2400.9,2400.8,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1728558995117,5.12478,2401.0,2400.8,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1728558995311,0.81215,2401.1,2400.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728558995514,0.41695,2401.2,2401.1,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728558995817,0.41695,2401.2,2401.1,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1728558996320,5.12472,2401.3,2401.2,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728558996511,5.12472,2401.3,2401.2,2.72723]
["bitfinex-derivatives","ETHF0:USTF0",1728558997125,5.12472,2401.3,2401.2,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1728558997317,5.12472,2401.3,2401.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728558997619,5.12472,2401.3,2401.2,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1728558998123,5.12472,2401.3,2401.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728558999117,5.12472,2401.3,2401.0,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728558999118,0.41696,2401.1,2401.0,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728558999318,1.91696,2401.1,2401.0,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728558999820,1.91696,2401.1,2401.0,1.91696]
["bitfinex-derivatives","ETHF0:USTF0",1728559001623,1.91695,2401.1,2401.0,1.91696]
["bitfinex-derivatives","ETHF0:USTF0",1728559002016,1.5,2401.1,2401.0,1.91696]
["bitfinex-derivatives","ETHF0:USTF0",1728559002222,3.62473,2401.3,2401.2,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728559002516,5.12473,2401.3,2401.2,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728559002923,5.12473,2401.3,2401.2,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1728559004724,1.91693,2401.3,2401.2,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1728559006997,1.91693,2401.3,2401.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728559007420,1.91693,2401.3,2401.1,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1728559007421,1.9074,2401.3,2401.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559007618,0.41697,2401.0,2400.9,2.32427]
["bitfinex-derivatives","ETHF0:USTF0",1728559008019,0.41697,2401.0,2400.9,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1728559008220,1.91697,2401.0,2400.9,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1728559008424,1.5,2401.0,2400.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559008723,2.68938,2400.9,2400.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559009126,5.89718,2400.9,2400.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559015026,10.06198,2400.9,2400.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559015225,10.06198,2400.9,2400.3,2.70428]
["bitfinex-derivatives","ETHF0:USTF0",1728559015226,9.645,2400.9,2400.3,2.70428]
["bitfinex-derivatives","ETHF0:USTF0",1728559015527,5.12487,2400.4,2400.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728559016230,5.12487,2400.4,2400.3,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1728559017530,5.12487,2400.4,2400.3,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1728559017727,5.12487,2400.4,2400.2,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1728559017728,0.41709,2400.3,2400.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559017930,1.91709,2400.3,2400.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559019124,0.41712,2400.1,2400.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728559019328,5.12492,2400.1,2400.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728559020834,0.41718,2399.8,2399.7,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1728559021031,1.91718,2399.8,2399.7,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1728559021927,1.5,2399.8,2399.7,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1728559022124,0.41718,2399.8,2399.7,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1728559022329,0.41718,2399.8,2399.7,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1728559022812,1.91717,2399.9,2399.8,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728559022855,1.91717,2399.9,2399.8,1.91718]
["bitfinex-derivatives","ETHF0:USTF0",1728559023435,1.91715,2400.0,2399.9,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728559023638,1.91715,2400.0,2399.9,1.91715]
["bitfinex-derivatives","ETHF0:USTF0",1728559024639,0.41715,2400.0,2399.9,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728559026237,3.2078,2400.1,2399.9,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728559026432,0.41714,2400.1,2400.0,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1728559027436,0.41714,2400.1,2400.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728559027642,3.62494,2400.1,2400.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728559027833,3.62494,2400.1,2399.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559028036,3.62494,2400.1,2399.7,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1728559028037,3.62498,2399.8,2399.7,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1728559028338,6.88498,2399.8,2399.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559028543,10.635,2399.8,2399.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728559029000,0.41725,2399.4,2399.3,1.63546]
["bitfinex-derivatives","ETHF0:USTF0",1728559031434,0.41725,2399.4,2399.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728559031981,0.389,2399.5,2399.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728559032250,0.41721,2399.7,2399.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728559032374,0.41721,2399.7,2399.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728559035137,3.2078,2399.8,2399.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728559035344,0.41723,2399.6,2399.5,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728559036147,4.25077,2399.8,2399.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728559036441,0.41722,2399.6,2399.5,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728559038151,0.41725,2399.5,2399.4,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728559038949,3.2078,2399.8,2399.4,5.21112]
["bitfinex-derivatives","ETHF0:USTF0",1728559039145,3.62498,2399.8,2399.7,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728559040752,3.2078,2399.8,2399.7,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728559042021,0.41715,2400.0,2399.9,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728559042855,0.41715,2400.0,2399.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728559042856,4.25061,2400.2,2399.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728559043046,0.41714,2400.1,2400.0,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728559046460,3.62493,2400.2,2400.1,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728559046762,0.41713,2400.2,2400.1,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728559048856,0.41708,2400.4,2400.3,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728559049269,0.41708,2400.4,2400.3,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1728559051365,3.2078,2400.6,2400.3,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1728559051798,5.03229,2400.9,2400.3,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1728559051857,5.03229,2400.9,2400.6,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728559052161,0.41703,2400.7,2400.6,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728559052567,3.2078,2400.9,2400.6,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728559052863,0.41701,2400.8,2400.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728559053163,1.04243,2401.0,2400.5,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1728559053370,0.41699,2400.9,2400.8,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728559053661,0.41698,2401.0,2400.9,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728559055059,0.41699,2400.9,2400.8,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728559055263,0.41698,2401.0,2400.9,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728559058354,0.41698,2401.0,2400.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559058555,0.41698,2401.0,2400.9,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728559060368,3.9898,2401.2,2400.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559060561,0.417,2400.9,2400.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728559061364,0.417,2400.8,2400.7,2.08511]
["bitfinex-derivatives","ETHF0:USTF0",1728559061559,1.2256,2400.8,2400.7,2.08511]
["bitfinex-derivatives","ETHF0:USTF0",1728559061759,0.417,2400.8,2400.7,6.25071]
["bitfinex-derivatives","ETHF0:USTF0",1728559061961,0.417,2400.9,2400.8,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728559062665,1.04245,2401.0,2400.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559062991,0.41698,2400.9,2400.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728559064512,1.91698,2400.9,2400.8,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1728559067804,1.91697,2401.0,2400.9,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728559067885,1.91697,2401.0,2400.9,1.91698]
["bitfinex-derivatives","ETHF0:USTF0",1728559068264,0.81847,2401.1,2401.0,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728559068463,0.81847,2401.1,2401.0,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1728559069474,0.41694,2401.2,2401.1,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728559069671,0.41694,2401.2,2401.1,1.91695]
["bitfinex-derivatives","ETHF0:USTF0",1728559072079,0.41694,2401.2,2401.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559072271,0.41694,2401.2,2401.1,1.91695]
["bitfinex-derivatives","ETHF0:USTF0",1728559074973,1.91694,2401.2,2401.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559075578,1.91694,2401.2,2401.1,1.91695]
["bitfinex-derivatives","ETHF0:USTF0",1728559076968,1.91694,2401.2,2401.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559077178,0.41695,2401.1,2401.0,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1728559077374,1.91695,2401.1,2401.0,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1728559077580,1.91695,2401.1,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728559078238,1.91695,2401.1,2401.0,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1728559079172,1.91695,2401.1,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728559080176,1.91695,2401.1,2401.0,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1728559080376,1.91695,2401.1,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728559080801,1.91695,2401.1,2401.0,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1728559084983,1.91695,2401.1,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728559085185,0.41697,2401.0,2400.9,1.91698]
["bitfinex-derivatives","ETHF0:USTF0",1728559085380,2.33097,2401.0,2400.9,1.91698]
["bitfinex-derivatives","ETHF0:USTF0",1728559087284,1.914,2401.0,2400.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728559087583,2.3386,2400.9,2400.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728559087990,0.8386,2400.9,2400.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728559090885,0.41696,2401.1,2400.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559091093,0.41696,2401.1,2401.0,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728559091281,1.5,2401.2,2400.9,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1728559091590,1.91694,2401.2,2401.1,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728559099787,7.5,2401.2,2400.7,2.08511]
["bitfinex-derivatives","ETHF0:USTF0",1728559099996,7.5,2401.2,2400.7,2.87021]
["bitfinex-derivatives","ETHF0:USTF0",1728559099997,1.917,2400.8,2400.7,2.87021]
["bitfinex-derivatives","ETHF0:USTF0",1728559100179,0.417,2400.8,2400.7,2.87021]
["bitfinex-derivatives","ETHF0:USTF0",1728559100489,4.7078,2400.9,2400.7,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1728559100745,0.4117,2401.0,2400.9,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728559100746,2.32868,2401.0,2400.9,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728559100990,0.41698,2401.0,2400.9,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728559101188,1.91698,2401.0,2400.9,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728559101595,1.91698,2401.0,2400.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559101596,0.417,2400.8,2400.7,4.37021]
["bitfinex-derivatives","ETHF0:USTF0",1728559107693,0.417,2400.8,2400.7,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1728559107887,0.417,2400.8,2400.7,2.87022]
["bitfinex-derivatives","ETHF0:USTF0",1728559108094,0.417,2400.8,2400.7,4.37022]
["bitfinex-derivatives","ETHF0:USTF0",1728559108497,0.82729,2400.9,2400.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728559111495,2.32729,2400.9,2400.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728559112700,0.417,2400.8,2400.7,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1728559112893,2.3026,2400.8,2400.7,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1728559113207,0.8026,2400.8,2400.7,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1728559114404,0.8026,2400.8,2400.7,2.87022]
["bitfinex-derivatives","ETHF0:USTF0",1728559115800,3.62479,2400.9,2400.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728559116101,3.62479,2400.9,2400.8,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1728559116801,0.41699,2400.9,2400.8,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1728559122608,0.41699,2400.9,2400.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728559123002,0.41699,2400.9,2400.8,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1728559123812,3.2078,2401.2,2401.1,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728559124014,0.41693,2401.2,2401.1,1.91695]
["bitfinex-derivatives","ETHF0:USTF0",1728559124304,5.12473,2401.2,2401.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559124503,5.12473,2401.2,2401.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728559124504,0.41695,2401.1,2401.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728559124706,1.91695,2401.1,2401.0,2.30107]
["bitfinex-derivatives","ETHF0:USTF0",1728559125017,0.41695,2401.1,2401.0,2.30107]
["bitfinex-derivatives","ETHF0:USTF0",1728559125708,0.41694,2401.2,2401.1,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728559125910,1.5,2401.3,2401.2,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728559125911,1.91693,2401.3,2401.2,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728559126110,1.91693,2401.3,2401.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1728559126111,0.41693,2401.2,2401.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1728559126808,0.41693,2401.2,2401.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728559126809,1.91693,2401.2,2401.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728559127062,5.12473,2401.2,2401.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728559129513,5.12473,2401.2,2401.1,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1728559129909,5.12473,2401.2,2401.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728559130315,1.91693,2401.2,2401.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728559130507,1.91693,2401.2,2401.1,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1728559131515,1.5,2401.3,2401.2,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728559131811,1.91692,2401.3,2401.2,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728559137710,0.41693,2401.2,2401.1,2.29904]
["bitfinex-derivatives","ETHF0:USTF0",1728559137915,1.91693,2401.2,2401.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1728559139812,1.91693,2401.3,2401.2,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728559141613,1.91693,2401.3,2401.2,1.91692]
["bitfinex-derivatives","ETHF0:USTF0",1728559142212,1.91693,2401.3,2401.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559142413,5.12467,2401.4,2401.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559142608,5.12467,2401.4,2401.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728559142609,5.12467,2401.4,2401.3,2.33597]
["bitfinex-derivatives","ETHF0:USTF0",1728559146111,1.91687,2401.4,2401.3,2.33597]
["bitfinex-derivatives","ETHF0:USTF0",1728559147020,5.12467,2401.4,2401.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728559147421,5.12467,2401.4,2401.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728559148322,3.62467,2401.4,2401.3,2.72917]
["bitfinex-derivatives","ETHF0:USTF0",1728559151928,3.62467,2401.4,2401.3,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1728559152329,3.62467,2401.4,2401.3,2.72917]
["bitfinex-derivatives","ETHF0:USTF0",1728559154132,3.62467,2401.4,2401.3,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1728559155618,0.41687,2401.4,2401.3,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1728559157923,1.91687,2401.4,2401.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728559158122,0.41687,2401.3,2401.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559158330,1.91687,2401.3,2401.2,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728559158528,0.41687,2401.3,2401.2,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728559159324,0.41687,2401.3,2401.2,2.30469]
["bitfinex-derivatives","ETHF0:USTF0",1728559160124,5.74991,2401.5,2401.2,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728559160333,0.41687,2401.4,2401.3,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728559160528,0.41687,2401.4,2401.3,1.91686]
["bitfinex-derivatives","ETHF0:USTF0",1728559160723,3.2078,2401.8,2401.4,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559160922,1.5,2402.0,2401.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728559161128,2.54189,2402.0,2401.6,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728559161428,1.91677,2401.9,2401.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559162129,3.2078,2402.9,2401.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559162324,1.5,2402.6,2402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559162532,0.41668,2402.4,2402.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559162724,0.41668,2402.4,2402.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728559162725,0.4167,2402.3,2402.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728559162928,0.4167,2402.3,2402.2,0.83962]
["bitfinex-derivatives","ETHF0:USTF0",1728559163234,0.41667,2402.5,2402.2,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728559163434,3.2078,2402.9,2402.3,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1728559163637,0.41666,2402.6,2402.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728559163932,0.41666,2402.6,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559164940,0.3925,2402.8,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559165237,0.80912,2402.8,2402.6,1.91664]
["bitfinex-derivatives","ETHF0:USTF0",1728559165706,0.80912,2402.8,2402.6,2.31364]
["bitfinex-derivatives","ETHF0:USTF0",1728559165730,0.80912,2402.8,2402.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559166153,0.41662,2402.8,2402.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559166330,3.2078,2402.9,2402.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559166331,3.6244,2402.9,2402.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559166529,3.6244,2402.9,2402.8,1.91661]
["bitfinex-derivatives","ETHF0:USTF0",1728559166735,3.2078,2402.9,2402.8,1.91661]
["bitfinex-derivatives","ETHF0:USTF0",1728559167141,4.7078,2402.9,2402.5,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559167343,0.41665,2402.6,2402.5,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559167536,1.91665,2402.6,2402.5,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559167781,2.30205,2402.6,2402.5,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559168237,2.30205,2402.6,2402.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559168238,0.41668,2402.4,2402.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559168435,1.91668,2402.4,2402.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559170444,1.42705,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559170673,0.4167,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559171084,0.41672,2402.2,2402.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728559172461,0.41672,2402.2,2402.1,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1728559172652,0.41672,2402.2,2402.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728559173669,3.2078,2402.2,2402.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559173955,0.81123,2402.1,2402.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559176457,0.3945,2402.1,2402.0,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1728559176656,0.81123,2402.1,2402.0,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1728559177056,0.41673,2402.1,2402.0,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1728559182361,1.45389,2402.3,2402.1,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728559182362,0.41672,2402.2,2402.1,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728559182558,0.41669,2402.4,2402.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728559182757,1.0416,2402.7,2402.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728559183153,0.41668,2402.5,2402.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728559184393,0.816,2402.8,2402.4,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1728559184459,0.41665,2402.7,2402.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728559184669,0.816,2402.8,2402.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728559184858,0.41665,2402.6,2402.5,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1728559187559,1.04158,2402.7,2402.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728559187752,1.04158,2402.7,2402.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728559187753,0.41667,2402.5,2402.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728559187959,0.41666,2402.6,2402.5,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1728559190965,0.816,2402.8,2402.2,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1728559191269,0.41667,2402.5,2402.4,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728559191468,1.04159,2402.7,2402.2,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1728559191665,0.41669,2402.4,2402.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728559192069,0.41668,2402.5,2402.4,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728559192368,0.41668,2402.5,2402.4,1.91667]
["bitfinex-derivatives","ETHF0:USTF0",1728559194464,0.41666,2402.6,2402.5,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728559194663,0.41666,2402.6,2402.5,1.91666]
["bitfinex-derivatives","ETHF0:USTF0",1728559199467,0.41666,2402.6,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559199675,0.41665,2402.6,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559200173,1.5,2402.6,2402.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728559200359,0.41672,2402.2,2402.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728559200567,1.5,2402.3,2402.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1728559200766,1.91672,2402.3,2402.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728559201066,1.91672,2402.3,2402.2,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1728559201964,1.91672,2402.3,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559202863,0.41672,2402.3,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559203063,0.41672,2402.3,2402.2,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1728559207285,0.41667,2402.5,2402.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728559207481,0.41667,2402.6,2402.5,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728559207673,0.41667,2402.6,2402.5,2.31006]
["bitfinex-derivatives","ETHF0:USTF0",1728559209785,4.0074,2402.8,2402.5,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1728559209985,0.82653,2402.8,2402.7,1.91663]
["bitfinex-derivatives","ETHF0:USTF0",1728559211987,0.82653,2402.8,2402.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559212175,2.32653,2402.8,2402.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559213371,0.41663,2402.8,2402.7,2.33763]
["bitfinex-derivatives","ETHF0:USTF0",1728559214086,1.91663,2402.8,2402.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728559214282,1.04163,2402.6,2402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559214469,0.41672,2402.3,2402.2,1.91671]
["bitfinex-derivatives","ETHF0:USTF0",1728559215680,0.41672,2402.3,2402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559216277,0.41672,2402.3,2402.2,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1728559216480,0.41672,2402.3,2402.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728559217085,0.4212,2402.5,2402.1,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728559217273,0.4167,2402.4,2402.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728559218479,0.4212,2402.5,2402.2,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728559218480,0.41671,2402.3,2402.2,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728559218685,0.41668,2402.5,2402.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728559218874,4.24938,2402.8,2402.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728559218875,0.41669,2402.4,2402.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728559219278,0.41669,2402.4,2402.3,4.57909]
["bitfinex-derivatives","ETHF0:USTF0",1728559220883,1.04163,2402.6,2402.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728559221077,1.04163,2402.6,2402.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728559221529,0.4167,2402.4,2402.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728559221883,0.4167,2402.3,2402.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1728559223383,1.04168,2402.5,2402.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728559223384,0.41669,2402.4,2402.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728559224192,0.4167,2402.3,2402.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1728559224594,0.4167,2402.3,2402.2,7.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728559224985,1.04168,2402.5,2402.2,7.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728559225282,1.04168,2402.5,2402.2,3.66671]
["bitfinex-derivatives","ETHF0:USTF0",1728559225283,0.4167,2402.3,2402.2,3.66671]
["bitfinex-derivatives","ETHF0:USTF0",1728559225485,1.04168,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559225687,1.04168,2402.5,2402.1,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1728559225688,0.41672,2402.2,2402.1,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1728559226081,0.41672,2402.2,2402.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728559228083,0.41671,2402.3,2402.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728559229694,0.3845,2402.4,2402.0,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1728559229893,0.41673,2402.2,2402.1,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728559230197,0.41672,2402.3,2402.2,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728559230781,1.04165,2402.6,2402.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728559230990,0.4167,2402.4,2402.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728559235794,0.41672,2402.3,2402.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728559237989,0.4167,2402.4,2402.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728559238596,0.41668,2402.5,2402.4,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728559238796,0.41668,2402.5,2402.4,2.70367]
["bitfinex-derivatives","ETHF0:USTF0",1728559239703,6.24332426,2402.8,2402.4,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1728559239902,0.41663,2402.7,2402.6,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1728559240545,0.41663,2402.7,2402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559240893,0.41663,2402.7,2402.6,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1728559241900,0.41663,2402.7,2402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559242504,0.41663,2402.7,2402.6,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1728559242896,4.36965426,2403.0,2402.6,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1728559243096,9.16508105,2403.1,2402.6,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728559243097,0.41663,2402.7,2402.6,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728559243297,0.41665,2402.6,2402.5,5.69475]
["bitfinex-derivatives","ETHF0:USTF0",1728559243702,0.41665,2402.6,2402.5,9.85715]
["bitfinex-derivatives","ETHF0:USTF0",1728559244005,1.04155,2402.8,2402.5,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1728559244104,0.41664,2402.7,2402.6,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728559244501,0.41664,2402.7,2402.6,1.91664]
["bitfinex-derivatives","ETHF0:USTF0",1728559245600,1.04155,2402.8,2402.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728559245601,0.41662,2402.8,2402.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728559245809,0.41662,2402.8,2402.7,1.91661]
["bitfinex-derivatives","ETHF0:USTF0",1728559249519,3.2078,2403.1,2402.7,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1728559249717,3.62438,2403.1,2403.0,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1728559250801,3.62438,2403.1,2403.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559251016,3.62438,2403.1,2403.0,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1728559252819,0.41658,2403.1,2403.0,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1728559253918,0.41658,2403.1,2403.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559255027,0.41658,2403.1,2403.0,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1728559257643,3.2078,2403.3,2403.0,7.1616]
["bitfinex-derivatives","ETHF0:USTF0",1728559257851,4.36965426,2403.4,2403.0,7.1616]
["bitfinex-derivatives","ETHF0:USTF0",1728559257852,0.41651,2403.4,2403.3,2.08463]
["bitfinex-derivatives","ETHF0:USTF0",1728559258129,0.41651,2403.4,2403.3,6.79243]
["bitfinex-derivatives","ETHF0:USTF0",1728559258424,0.41651,2403.4,2403.3,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728559258621,0.41651,2403.4,2403.3,6.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728559259224,4.36965426,2403.8,2403.3,19.2177]
["bitfinex-derivatives","ETHF0:USTF0",1728559259425,10.03896105,2404.3,2403.7,1.91645]
["bitfinex-derivatives","ETHF0:USTF0",1728559259623,0.41643,2403.9,2403.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728559259922,0.41643,2403.9,2403.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728559260120,3.6189,2404.0,2403.6,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1728559260321,0.817,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559260524,1.04096,2404.2,2403.8,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728559260825,1.45626,2404.2,2403.7,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1728559260931,0.41642,2404.0,2403.8,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1728559261123,0.41642,2404.0,2403.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559262521,0.41642,2403.9,2403.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728559262825,0.41642,2403.9,2403.8,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1728559263028,0.41642,2403.9,2403.8,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1728559263383,0.4167,2404.1,2403.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728559263533,0.8331,2404.1,2404.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728559263725,0.4164,2404.1,2404.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728559263928,0.41639,2404.1,2404.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728559265127,3.2078,2404.3,2403.9,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1728559265328,3.2078,2404.3,2404.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728559265535,0.41637,2404.2,2404.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728559266468,0.41637,2404.2,2404.1,3.66639]
["bitfinex-derivatives","ETHF0:USTF0",1728559268634,0.41641,2404.0,2403.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559268838,3.62421,2404.0,2403.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559269044,0.41646,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559271642,0.41651,2403.4,2403.3,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1728559271935,0.41651,2403.4,2403.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559272868,4.57731,2403.4,2403.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559273731,0.41651,2403.4,2403.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559274136,0.41651,2403.4,2403.3,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1728559274633,0.41651,2403.4,2403.3,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1728559274943,0.4165,2403.5,2403.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728559275139,0.82959,2403.6,2403.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728559275336,0.82959,2403.6,2403.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728559275542,0.82959,2403.6,2403.5,3.66649]
["bitfinex-derivatives","ETHF0:USTF0",1728559276170,0.82959,2403.6,2403.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728559276431,0.41646,2403.7,2403.6,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728559277045,0.405,2403.8,2403.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728559277340,0.41645,2403.8,2403.7,3.66644]
["bitfinex-derivatives","ETHF0:USTF0",1728559277741,0.41645,2403.8,2403.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728559278244,0.41649,2403.5,2403.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728559278451,0.41649,2403.5,2403.4,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1728559278646,0.41649,2403.5,2403.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728559279562,0.41649,2403.5,2403.4,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1728559280642,0.41649,2403.5,2403.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728559280939,0.41651,2403.4,2403.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559281361,4.57731,2403.4,2403.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559281740,4.1608,2403.4,2403.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728559281946,0.41656,2403.1,2403.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728559282852,0.81426,2403.1,2403.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728559283338,0.4166,2402.9,2402.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559283541,0.4166,2402.9,2402.8,2.08471]
["bitfinex-derivatives","ETHF0:USTF0",1728559283751,0.41659,2403.0,2402.9,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728559283948,0.41656,2403.2,2403.1,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728559284643,0.41656,2403.2,2403.1,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1728559285941,0.41656,2403.2,2403.1,4.48096]
["bitfinex-derivatives","ETHF0:USTF0",1728559287746,0.41652,2403.4,2403.3,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728559288046,1.04116,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559288248,0.41653,2403.4,2403.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728559290050,0.41653,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559290243,0.41653,2403.3,2403.2,3.62434]
["bitfinex-derivatives","ETHF0:USTF0",1728559291947,1.04124,2403.5,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559292149,1.04124,2403.5,2403.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728559292150,0.41652,2403.4,2403.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728559293250,0.41653,2403.3,2403.2,3.62433]
["bitfinex-derivatives","ETHF0:USTF0",1728559294051,0.41653,2403.3,2403.2,3.62434]
["bitfinex-derivatives","ETHF0:USTF0",1728559296547,0.41653,2403.3,2403.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728559297442,0.3876,2403.6,2403.1,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1728559297645,0.41651,2403.5,2403.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728559297843,0.3876,2403.6,2403.1,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1728559298053,0.41654,2403.3,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559298644,0.41651,2403.5,2403.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728559306052,0.4165,2403.5,2403.4,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728559306461,0.4165,2403.5,2403.4,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1728559306646,0.41648,2403.7,2403.6,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728559306852,0.41648,2403.7,2403.6,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1728559307053,4.57648,2403.7,2403.6,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1728559307249,4.57648,2403.7,2403.5,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1728559307547,0.41647,2403.6,2403.5,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728559307752,0.41647,2403.6,2403.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559308057,0.41647,2403.6,2403.5,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1728559309052,0.41647,2403.6,2403.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559309446,1.5,2403.7,2403.4,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1728559309649,0.41649,2403.5,2403.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728559309847,0.41651,2403.4,2403.3,6.79242]
["bitfinex-derivatives","ETHF0:USTF0",1728559310143,0.41651,2403.4,2403.3,7.21522]
["bitfinex-derivatives","ETHF0:USTF0",1728559310360,0.41651,2403.4,2403.3,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728559310946,1.5,2403.4,2403.0,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1728559311156,1.5,2403.4,2403.0,3.15877]
["bitfinex-derivatives","ETHF0:USTF0",1728559311157,0.41656,2403.1,2403.0,3.15877]
["bitfinex-derivatives","ETHF0:USTF0",1728559311754,0.41656,2403.1,2403.0,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728559312144,0.41656,2403.1,2403.0,2.75648]
["bitfinex-derivatives","ETHF0:USTF0",1728559312349,0.41656,2403.1,2403.0,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1728559313551,0.41656,2403.1,2403.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1728559317461,4.78621426,2403.1,2403.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1728559318163,0.41656,2403.1,2403.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1728559318954,4.78621426,2403.1,2403.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1728559319151,0.41656,2403.1,2403.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1728559321663,0.41656,2403.1,2403.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559321863,0.41658,2403.0,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559322071,0.41656,2403.1,2403.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559322363,0.41658,2403.0,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559325568,0.41658,2403.0,2402.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1728559326166,0.41658,2403.0,2402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559327369,1.04145,2403.1,2402.8,3.31381]
["bitfinex-derivatives","ETHF0:USTF0",1728559327370,0.4166,2402.9,2402.8,3.31381]
["bitfinex-derivatives","ETHF0:USTF0",1728559327571,0.4166,2402.9,2402.8,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1728559327772,0.4166,2402.9,2402.8,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728559328167,0.4166,2402.9,2402.8,4.81381]
["bitfinex-derivatives","ETHF0:USTF0",1728559328767,0.4166,2402.9,2402.8,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1728559328974,1.9166,2402.9,2402.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559329379,2.3156,2402.9,2402.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559330274,0.41665,2402.6,2402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559331269,0.41665,2402.6,2402.5,1.91667]
["bitfinex-derivatives","ETHF0:USTF0",1728559331469,0.41664,2402.7,2402.6,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1728559331675,7.31018426,2402.9,2402.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728559331676,0.41661,2402.9,2402.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728559331971,0.41661,2402.9,2402.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1728559332473,0.41661,2402.9,2402.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1728559333472,0.41661,2402.9,2402.8,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1728559333674,0.41661,2402.9,2402.8,2.71401]
["bitfinex-derivatives","ETHF0:USTF0",1728559334404,0.41661,2402.9,2402.8,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1728559335769,0.41661,2402.9,2402.8,2.71401]
["bitfinex-derivatives","ETHF0:USTF0",1728559336185,0.41661,2402.9,2402.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728559336477,0.41661,2402.9,2402.8,1.21401]
["bitfinex-derivatives","ETHF0:USTF0",1728559336682,0.41661,2402.9,2402.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728559336877,0.41661,2402.9,2402.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728559337581,0.41661,2402.9,2402.7,2.32043]
["bitfinex-derivatives","ETHF0:USTF0",1728559337582,1.9228,2403.0,2402.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728559337774,0.83511,2402.8,2402.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728559338482,2.33511,2402.8,2402.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728559338680,2.33511,2402.8,2402.7,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1728559338681,1.91661,2402.8,2402.7,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1728559339378,0.41661,2402.8,2402.7,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1728559340078,0.41661,2402.8,2402.7,2.32043]
["bitfinex-derivatives","ETHF0:USTF0",1728559340975,0.41661,2402.8,2402.7,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1728559341174,0.41661,2402.8,2402.7,2.32043]
["bitfinex-derivatives","ETHF0:USTF0",1728559341380,0.41661,2402.8,2402.7,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1728559341771,0.41661,2402.8,2402.7,2.32043]
["bitfinex-derivatives","ETHF0:USTF0",1728559342371,2.23045,2403.1,2402.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728559342372,1.189,2403.1,2402.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728559342754,0.4166,2403.0,2402.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1728559343275,0.4166,2403.0,2402.9,2.32948]
["bitfinex-derivatives","ETHF0:USTF0",1728559343484,0.41655,2403.3,2403.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728559343784,0.41655,2403.3,2403.2,1.91654]
["bitfinex-derivatives","ETHF0:USTF0",1728559344886,0.41653,2403.3,2403.2,1.91654]
["bitfinex-derivatives","ETHF0:USTF0",1728559345875,0.41653,2403.3,2403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559346795,0.41653,2403.3,2403.2,2.32404]
["bitfinex-derivatives","ETHF0:USTF0",1728559348690,4.36965426,2403.5,2403.2,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1728559349039,4.36965426,2403.5,2403.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559349040,0.41649,2403.5,2403.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559349191,0.41651,2403.4,2403.3,2.73121]
["bitfinex-derivatives","ETHF0:USTF0",1728559349582,0.41651,2403.4,2403.3,6.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728559349791,0.41651,2403.4,2403.3,2.73121]
["bitfinex-derivatives","ETHF0:USTF0",1728559350987,6.16951,2403.6,2403.3,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1728559351287,0.41651,2403.5,2403.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728559351495,0.41651,2403.4,2403.3,2.73122]
["bitfinex-derivatives","ETHF0:USTF0",1728559352794,1.91651,2403.4,2403.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728559352990,1.91651,2403.4,2403.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559352991,5.6608,2403.4,2403.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559353189,2.33683,2403.3,2403.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559353394,0.41656,2403.1,2403.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728559353691,1.91656,2403.1,2403.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728559353894,1.91656,2403.1,2403.0,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1728559356597,1.91656,2403.1,2403.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728559356986,1.91656,2403.1,2403.0,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1728559357592,0.41656,2403.1,2403.0,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1728559357791,0.41656,2403.2,2403.1,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728559358091,0.41654,2403.3,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559358293,0.41654,2403.3,2403.2,1.91653]
["bitfinex-derivatives","ETHF0:USTF0",1728559358490,1.5,2403.4,2403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559358697,1.91652,2403.4,2403.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559359998,1.91652,2403.4,2403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559359999,1.5,2403.4,2403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559360197,0.41654,2403.3,2403.2,1.91653]
["bitfinex-derivatives","ETHF0:USTF0",1728559361100,1.5,2403.3,2403.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728559361301,0.41654,2403.2,2403.1,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1728559361502,0.41654,2403.2,2403.1,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728559361796,0.41656,2403.1,2403.0,2.31627]
["bitfinex-derivatives","ETHF0:USTF0",1728559361990,0.41656,2403.1,2403.0,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1728559362187,0.41656,2403.1,2403.0,2.31627]
["bitfinex-derivatives","ETHF0:USTF0",1728559366495,0.41656,2403.1,2403.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728559366899,0.41656,2403.1,2403.0,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1728559368907,0.41656,2403.1,2403.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728559369099,0.41656,2403.1,2403.0,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1728559369821,0.41656,2403.1,2403.0,2.31628]
["bitfinex-derivatives","ETHF0:USTF0",1728559371313,0.41656,2403.1,2403.0,2.69818]
["bitfinex-derivatives","ETHF0:USTF0",1728559374804,0.41656,2403.2,2403.1,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728559382421,2.9349,2403.4,2403.0,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728559382422,1.8936,2403.4,2403.0,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728559382714,0.41654,2403.3,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559382910,0.41654,2403.3,2403.2,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1728559389520,0.41652,2403.4,2403.3,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728559395026,5.80228426,2403.8,2403.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559395219,0.41651,2403.5,2403.4,2.33179]
["bitfinex-derivatives","ETHF0:USTF0",1728559398517,0.41651,2403.5,2403.4,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1728559398820,1.91651,2403.5,2403.4,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1728559399122,2.30671,2403.5,2403.4,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1728559400624,2.30671,2403.5,2403.2,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1728559400921,0.41653,2403.4,2403.3,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728559401122,0.41653,2403.4,2403.3,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1728559404032,0.41653,2403.3,2403.2,2.33543]
["bitfinex-derivatives","ETHF0:USTF0",1728559404329,0.79873,2403.3,2403.2,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1728559405230,0.79873,2403.3,2403.2,2.33543]
["bitfinex-derivatives","ETHF0:USTF0",1728559406142,0.41653,2403.3,2403.2,2.33543]
["bitfinex-derivatives","ETHF0:USTF0",1728559406527,0.41653,2403.4,2403.3,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728559410038,0.41653,2403.4,2403.3,1.91651]
["bitfinex-derivatives","ETHF0:USTF0",1728559410235,1.5,2403.4,2403.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728559410428,1.5,2403.4,2403.1,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1728559410429,1.91654,2403.2,2403.1,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1728559410932,6.28619426,2403.2,2403.1,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1728559411944,1.91654,2403.2,2403.1,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1728559412337,1.91654,2403.2,2403.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728559412643,0.41656,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559412833,3.14456,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559415039,1.64456,2403.1,2403.0,5.12438]
["bitfinex-derivatives","ETHF0:USTF0",1728559415244,0.83786,2403.1,2403.0,5.12438]
["bitfinex-derivatives","ETHF0:USTF0",1728559415838,0.412,2403.3,2403.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728559416137,0.41654,2403.3,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559417241,0.41654,2403.3,2403.1,2.30755]
["bitfinex-derivatives","ETHF0:USTF0",1728559417242,0.41654,2403.2,2403.1,2.30755]
["bitfinex-derivatives","ETHF0:USTF0",1728559419744,0.81854,2403.2,2403.1,2.30755]
["bitfinex-derivatives","ETHF0:USTF0",1728559421647,2.31854,2403.2,2403.1,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1728559421963,2.31854,2403.2,2403.1,2.30756]
["bitfinex-derivatives","ETHF0:USTF0",1728559422646,1.902,2403.2,2403.0,2.33787]
["bitfinex-derivatives","ETHF0:USTF0",1728559422842,0.41656,2403.1,2403.0,2.33787]
["bitfinex-derivatives","ETHF0:USTF0",1728559428049,0.41656,2403.1,2403.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1728559428548,0.41656,2403.1,2403.0,2.33788]
["bitfinex-derivatives","ETHF0:USTF0",1728559428855,0.41656,2403.1,2403.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1728559429247,1.91656,2403.1,2403.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728559429362,2.31526,2403.1,2403.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728559430346,2.31526,2403.1,2403.0,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1728559430547,2.31526,2403.1,2403.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728559430746,2.31526,2403.1,2403.0,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1728559432045,2.31526,2403.1,2403.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728559432848,2.31526,2403.1,2403.0,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1728559434857,2.31526,2403.1,2403.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728559435987,0.4166,2402.9,2402.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728559436252,1.9166,2402.9,2402.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728559437051,0.4166,2402.9,2402.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728559437750,5.6616,2402.9,2402.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559437952,2.31301,2402.8,2402.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559438154,1.8964,2402.8,2402.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1728559438359,1.91663,2402.7,2402.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728559438551,2.31133,2402.7,2402.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728559439957,6.47373,2402.7,2402.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728559440362,6.0571,2402.7,2402.5,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728559440661,1.91665,2402.6,2402.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728559440855,0.4167,2402.4,2402.3,1.91669]
["bitfinex-derivatives","ETHF0:USTF0",1728559441052,0.4167,2402.4,2402.3,2.31199]
["bitfinex-derivatives","ETHF0:USTF0",1728559441053,1.9167,2402.4,2402.3,2.31199]
["bitfinex-derivatives","ETHF0:USTF0",1728559441258,1.9167,2402.4,2402.3,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1728559441454,1.9167,2402.4,2402.3,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1728559444554,1.9167,2402.4,2402.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728559445106,1.9167,2402.4,2402.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728559448252,1.5,2402.4,2402.3,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1728559448762,1.91668,2402.4,2402.3,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1728559449651,1.5,2402.4,2402.3,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1728559450074,2.31648,2402.5,2402.3,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1728559450258,2.31648,2402.5,2402.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728559451577,1.91668,2402.5,2402.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728559467274,1.5,2402.5,2402.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728559474983,0.41666,2402.6,2402.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728559475176,1.91666,2402.6,2402.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728559478773,1.5,2402.6,2402.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728559479001,0.41666,2402.6,2402.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728559480480,0.41667,2402.5,2402.4,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728559480685,1.5,2402.5,2402.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728559481078,1.91667,2402.5,2402.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728559481281,1.5,2402.5,2402.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728559490593,2.63,2402.6,2402.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728559492486,0.3947,2402.7,2402.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728559492689,1.5,2402.9,2402.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1728559492887,1.5,2403.0,2402.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728559493088,12.49331531,2403.3,2403.1,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728559493293,2.63,2403.2,2403.1,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728559494692,2.63,2403.2,2403.0,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728559494895,1.5,2403.1,2403.0,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728559498296,1.8917,2403.1,2403.0,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728559501500,3.2078,2403.4,2403.0,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1728559501692,3.2078,2403.4,2403.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559501897,4.7078,2403.4,2403.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559505692,4.7078,2403.4,2403.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559506696,1.5,2403.4,2403.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559508695,1.5,2403.4,2403.2,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1728559508896,1.5,2403.4,2403.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559511100,1.5,2403.4,2403.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728559511301,6.2512,2403.5,2403.1,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1728559511302,1.91653,2403.3,2403.1,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1728559511505,1.9198,2403.2,2403.1,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1728559511800,2.3382,2403.2,2403.1,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1728559512791,2.3382,2403.2,2402.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728559512792,0.41656,2403.1,2402.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728559512993,1.5,2403.0,2402.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1728559515598,5.6616,2403.0,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559515804,2.7211,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559519215,0.41661,2402.8,2402.7,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1728559519409,1.91661,2402.8,2402.7,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1728559520515,2.31291,2402.8,2402.7,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1728559522218,1.8963,2402.8,2402.7,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1728559522412,1.5,2402.8,2402.7,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1728559523415,1.91661,2402.8,2402.7,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1728559531324,1.5,2402.8,2402.7,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1728559531522,1.91661,2402.8,2402.7,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1728559536530,1.91661,2402.8,2402.7,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728559541440,0.4166,2402.9,2402.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728559541743,1.9166,2402.9,2402.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728559541938,1.5,2402.9,2402.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728559542132,1.5,2403.0,2402.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559542442,1.5,2403.0,2402.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728559542633,1.91658,2403.0,2402.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728559543634,1.91658,2403.0,2402.6,5.44732]
["bitfinex-derivatives","ETHF0:USTF0",1728559543840,1.91662,2402.8,2402.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1728559545442,1.5,2402.8,2402.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1728559546837,1.91661,2402.8,2402.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1728559547036,1.5,2402.8,2402.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1728559547438,0.41661,2402.9,2402.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1728559547439,3.6318,2403.2,2402.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1728559547640,1.5,2403.3,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559547841,1.91653,2403.3,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559548538,1.5,2403.3,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559549046,1.91653,2403.3,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559549342,1.5,2403.3,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559550552,1.91653,2403.3,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559551239,1.5,2403.3,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559554144,1.91653,2403.3,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559555447,1.5,2403.3,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559556947,1.91653,2403.3,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559557343,1.5,2403.3,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559558148,1.91653,2403.3,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559561755,0.41654,2403.2,2403.1,1.63045]
["bitfinex-derivatives","ETHF0:USTF0",1728559562055,1.91654,2403.2,2403.1,1.63045]
["bitfinex-derivatives","ETHF0:USTF0",1728559562259,1.5,2403.2,2403.1,1.63045]
["bitfinex-derivatives","ETHF0:USTF0",1728559563850,1.5,2403.2,2403.1,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1728559564749,1.5,2403.2,2403.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728559564954,1.5,2403.2,2402.9,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1728559564955,1.5,2403.2,2402.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728559565153,1.5,2403.0,2402.9,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1728559569860,1.91658,2403.0,2402.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1728559570059,1.5,2403.0,2402.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728559571277,1.04137,2403.2,2402.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559571564,1.04137,2403.2,2402.9,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1728559571565,1.5,2403.0,2402.9,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1728559571771,1.5,2403.0,2402.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728559571953,1.91658,2403.0,2402.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728559572160,1.5,2403.0,2402.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728559572454,1.5,2403.0,2402.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728559572856,1.91658,2403.0,2402.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728559573360,1.5,2403.1,2403.0,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728559573660,1.5,2403.1,2403.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1728559574062,0.41655,2403.2,2403.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1728559574250,1.5,2403.1,2403.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1728559575558,1.5,2403.2,2403.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728559575760,1.5,2403.3,2403.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728559576063,1.5,2403.3,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559577858,1.5,2403.3,2403.2,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1728559578466,1.91653,2403.3,2403.2,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1728559583067,1.91653,2403.3,2403.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728559583367,1.91653,2403.3,2403.2,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1728559584269,0.41656,2403.1,2403.0,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1728559584567,1.5,2403.1,2402.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1728559584770,1.91658,2403.0,2402.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1728559585664,1.91658,2403.0,2402.7,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1728559585665,1.5,2403.0,2402.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559585865,2.26129,2403.2,2402.7,2.08473]
["bitfinex-derivatives","ETHF0:USTF0",1728559585866,1.5,2402.8,2402.7,2.08473]
["bitfinex-derivatives","ETHF0:USTF0",1728559587171,1.91661,2402.9,2402.7,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1728559587376,1.91661,2402.9,2402.8,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1728559593076,1.04143,2403.1,2402.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728559593280,0.41659,2403.0,2402.9,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1728559594084,1.91659,2403.0,2402.9,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1728559596182,1.5,2403.0,2402.9,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1728559596371,1.91657,2403.1,2403.0,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728559601371,1.91657,2403.1,2403.0,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728559601979,0.41657,2403.1,2403.0,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728559602383,1.91657,2403.1,2403.0,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728559606282,2.72107,2403.1,2403.0,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728559607486,2.30077,2403.1,2403.0,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728559607784,0.83682,2403.4,2403.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559607981,1.91652,2403.4,2403.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559608790,1.91652,2403.4,2403.3,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1728559612089,1.91652,2403.4,2403.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728559612890,1.91652,2403.4,2403.3,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1728559614287,1.91652,2403.4,2403.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728559614686,1.91652,2403.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559614687,0.41654,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559614883,1.5,2403.2,2403.0,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728559615083,1.22996,2403.1,2403.0,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728559615594,1.22996,2403.1,2403.0,4.57818]
["bitfinex-derivatives","ETHF0:USTF0",1728559615789,0.80616,2403.1,2403.0,4.57818]
["bitfinex-derivatives","ETHF0:USTF0",1728559615990,0.41656,2403.1,2403.0,4.57818]
["bitfinex-derivatives","ETHF0:USTF0",1728559617485,0.41656,2403.1,2403.0,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728559619486,0.41656,2403.1,2403.0,4.57818]
["bitfinex-derivatives","ETHF0:USTF0",1728559619688,0.41656,2403.1,2403.0,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728559620093,0.41656,2403.1,2403.0,6.07818]
["bitfinex-derivatives","ETHF0:USTF0",1728559620294,0.41656,2403.1,2403.0,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1728559620494,0.41656,2403.1,2403.0,6.07818]
["bitfinex-derivatives","ETHF0:USTF0",1728559620703,0.41656,2403.1,2403.0,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1728559620995,1.04132,2403.4,2403.0,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1728559621186,0.41656,2403.2,2403.1,1.91654]
["bitfinex-derivatives","ETHF0:USTF0",1728559621385,0.41656,2403.2,2403.1,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728559621593,1.91656,2403.2,2403.1,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728559621790,2.33226,2403.2,2403.1,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728559623688,1.9157,2403.2,2403.1,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728559624096,2.33224,2403.2,2403.1,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728559627492,2.33224,2403.2,2403.0,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728559627493,0.41658,2403.1,2403.0,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728559627698,1.91658,2403.1,2403.0,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728559628598,0.41658,2403.1,2403.0,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728559629798,1.9157,2403.2,2403.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559629799,0.4157,2403.2,2403.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559630004,0.41654,2403.3,2403.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559630302,0.41654,2403.3,2403.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728559630697,0.41654,2403.3,2403.2,1.64504]
["bitfinex-derivatives","ETHF0:USTF0",1728559632705,0.82564,2403.3,2403.2,1.64504]
["bitfinex-derivatives","ETHF0:USTF0",1728559634200,2.32564,2403.3,2403.2,1.64504]
["bitfinex-derivatives","ETHF0:USTF0",1728559636201,0.82564,2403.3,2403.2,1.64504]
["bitfinex-derivatives","ETHF0:USTF0",1728559637107,0.41654,2403.3,2403.2,1.64504]
["bitfinex-derivatives","ETHF0:USTF0",1728559637807,0.41654,2403.3,2403.2,3.14504]
["bitfinex-derivatives","ETHF0:USTF0",1728559639208,0.41652,2403.4,2403.3,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728559642712,2.54131,2403.4,2402.8,5.33816433]
["bitfinex-derivatives","ETHF0:USTF0",1728559642911,1.91657,2403.1,2403.0,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728559643409,1.91654,2403.3,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559644108,0.41654,2403.3,2403.2,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1728559644312,1.04124,2403.5,2403.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728559644313,0.41653,2403.4,2403.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728559644908,3.2078,2403.7,2403.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728559645112,1.04114,2403.8,2403.5,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728559645113,0.41648,2403.6,2403.5,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728559645816,0.41639,2404.1,2404.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728559646016,0.41639,2404.1,2404.0,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1728559646313,1.5,2404.3,2404.1,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728559646514,0.41633,2404.5,2404.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728559646817,0.41633,2404.5,2404.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559647011,1.5,2404.5,2404.3,1.91635]
["bitfinex-derivatives","ETHF0:USTF0",1728559647213,1.5,2404.5,2404.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559647713,1.5,2404.5,2404.4,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1728559647908,1.91632,2404.5,2404.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728559648310,3.2078,2404.6,2404.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728559648311,3.2078,2404.6,2404.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728559648513,3.2078,2404.6,2404.5,1.91632]
["bitfinex-derivatives","ETHF0:USTF0",1728559648807,3.2078,2404.6,2404.5,6.07472]
["bitfinex-derivatives","ETHF0:USTF0",1728559650118,0.8232,2405.3,2404.5,14.8662]
["bitfinex-derivatives","ETHF0:USTF0",1728559650308,2.3232,2405.3,2405.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728559650614,1.04043,2405.4,2405.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559650803,0.3858,2405.9,2405.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728559651003,3.62385,2406.1,2405.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559651203,0.41606,2406.0,2405.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559651512,0.41618,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559651712,1.91618,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559651907,0.41623,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559652102,1.91623,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559653017,1.91622,2405.1,2404.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728559653309,1.119,2405.8,2405.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559653509,0.3921861,2405.4,2405.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559653717,0.41618,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559655207,0.41624,2405.0,2404.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728559656014,3.65936,2405.6,2404.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728559656015,15.32786105,2406.7,2404.9,8.8662]
["bitfinex-derivatives","ETHF0:USTF0",1728559656213,15.32786105,2406.7,2405.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559656214,0.4162,2405.2,2405.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559656719,0.4162,2405.2,2405.1,5.68378035]
["bitfinex-derivatives","ETHF0:USTF0",1728559656909,0.4162,2405.2,2405.1,1.52618035]
["bitfinex-derivatives","ETHF0:USTF0",1728559657110,1.9162,2405.2,2405.1,0.02618035]
["bitfinex-derivatives","ETHF0:USTF0",1728559657307,0.4162,2405.2,2405.1,1.52618035]
["bitfinex-derivatives","ETHF0:USTF0",1728559658718,1.9162,2405.2,2405.1,0.02618035]
["bitfinex-derivatives","ETHF0:USTF0",1728559659315,1.9162,2405.2,2405.1,0.0523607]
["bitfinex-derivatives","ETHF0:USTF0",1728559660422,0.4162,2405.2,2405.1,0.0523607]
["bitfinex-derivatives","ETHF0:USTF0",1728559660615,0.8135,2405.2,2405.1,1.5523607]
["bitfinex-derivatives","ETHF0:USTF0",1728559661215,0.8135,2405.2,2405.1,0.0523607]
["bitfinex-derivatives","ETHF0:USTF0",1728559662322,1.1981,2405.2,2405.1,0.0523607]
["bitfinex-derivatives","ETHF0:USTF0",1728559663918,1.1981,2405.2,2405.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559663919,0.33766802,2405.1,2405.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559665618,0.33766802,2405.1,2405.0,1.52618128]
["bitfinex-derivatives","ETHF0:USTF0",1728559668922,1.83766802,2405.1,2405.0,0.02618128]
["bitfinex-derivatives","ETHF0:USTF0",1728559669122,1.5,2405.1,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559669325,1.5,2405.1,2404.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559669623,0.41625,2404.9,2404.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559670216,0.80655,2404.9,2404.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559671423,0.80655,2404.9,2404.8,1.5261091]
["bitfinex-derivatives","ETHF0:USTF0",1728559672620,0.80655,2404.9,2404.8,0.0261091]
["bitfinex-derivatives","ETHF0:USTF0",1728559672621,2.30655,2404.9,2404.8,0.0261091]
["bitfinex-derivatives","ETHF0:USTF0",1728559673019,6.46495,2404.9,2404.8,0.0261091]
["bitfinex-derivatives","ETHF0:USTF0",1728559674232,6.46495,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559674233,0.3901709,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559674531,0.4163,2404.6,2404.5,1.91631]
["bitfinex-derivatives","ETHF0:USTF0",1728559675324,0.4163,2404.6,2404.5,1.3955835]
["bitfinex-derivatives","ETHF0:USTF0",1728559676234,0.4163,2404.6,2404.5,1.42169154]
["bitfinex-derivatives","ETHF0:USTF0",1728559676926,0.4163,2404.6,2404.5,1.83801154]
["bitfinex-derivatives","ETHF0:USTF0",1728559678421,0.4163,2404.6,2404.5,1.86411114]
["bitfinex-derivatives","ETHF0:USTF0",1728559679432,0.4163,2404.6,2404.5,2.25761114]
["bitfinex-derivatives","ETHF0:USTF0",1728559680030,0.4163,2404.6,2404.5,2.28371074]
["bitfinex-derivatives","ETHF0:USTF0",1728559683337,0.4163,2404.6,2404.5,2.30981034]
["bitfinex-derivatives","ETHF0:USTF0",1728559685541,0.4163,2404.6,2404.5,2.20545557]
["bitfinex-derivatives","ETHF0:USTF0",1728559685737,2.95209,2404.8,2404.5,1.81529104]
["bitfinex-derivatives","ETHF0:USTF0",1728559685941,2.32767,2404.8,2404.7,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1728559686351,2.32767,2404.8,2404.7,4.02938]
["bitfinex-derivatives","ETHF0:USTF0",1728559686553,2.32767,2404.8,2404.7,4.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728559686846,2.32767,2404.8,2404.7,4.54934231]
["bitfinex-derivatives","ETHF0:USTF0",1728559687845,2.32767,2404.8,2404.7,4.15921778]
["bitfinex-derivatives","ETHF0:USTF0",1728559688150,2.32767,2404.8,2404.7,4.57549778]
["bitfinex-derivatives","ETHF0:USTF0",1728559689435,0.82767,2404.8,2404.7,4.57549778]
["bitfinex-derivatives","ETHF0:USTF0",1728559689845,0.82767,2404.8,2404.7,5.91878]
["bitfinex-derivatives","ETHF0:USTF0",1728559690047,0.82767,2404.8,2404.7,6.10165325]
["bitfinex-derivatives","ETHF0:USTF0",1728559691843,0.41622,2405.1,2405.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728559692045,0.41622,2405.1,2405.0,1.91623]
["bitfinex-derivatives","ETHF0:USTF0",1728559693045,0.41622,2405.1,2405.0,2.09910325]
["bitfinex-derivatives","ETHF0:USTF0",1728559693942,0.41622,2405.1,2405.0,1.68287325]
["bitfinex-derivatives","ETHF0:USTF0",1728559694344,0.41622,2405.1,2405.0,0.18287325]
["bitfinex-derivatives","ETHF0:USTF0",1728559694558,1.91622,2405.1,2405.0,0.18287325]
["bitfinex-derivatives","ETHF0:USTF0",1728559696249,0.41622,2405.1,2405.0,0.18287325]
["bitfinex-derivatives","ETHF0:USTF0",1728559696452,1.91622,2405.1,2405.0,0.18287325]
["bitfinex-derivatives","ETHF0:USTF0",1728559701656,6.07382,2405.1,2405.0,0.18287325]
["bitfinex-derivatives","ETHF0:USTF0",1728559702853,0.41632,2404.5,2404.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728559703052,1.91632,2404.5,2404.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728559704756,1.91632,2404.5,2404.4,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728559705259,1.91632,2404.5,2404.4,4.04724]
["bitfinex-derivatives","ETHF0:USTF0",1728559705954,1.91632,2404.5,2404.4,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728559706155,2.30642,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559707358,2.30642,2404.5,2404.1,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1728559707359,0.41637,2404.2,2404.1,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1728559707551,0.41637,2404.2,2404.1,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1728559707752,0.41637,2404.2,2404.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728559707953,2.69957,2404.2,2404.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728559708751,2.69957,2404.2,2404.1,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1728559712356,2.2832,2404.2,2404.0,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1728559712560,0.41639,2404.1,2404.0,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1728559713160,1.91639,2404.1,2404.0,5.50671]
["bitfinex-derivatives","ETHF0:USTF0",1728559717166,1.91639,2404.1,2404.0,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728559717464,1.91639,2404.1,2404.0,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1728559718360,1.5,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559718666,1.91643,2403.9,2403.8,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728559719168,1.91643,2403.9,2403.7,5.12424]
["bitfinex-derivatives","ETHF0:USTF0",1728559719169,0.41644,2403.8,2403.7,5.12424]
["bitfinex-derivatives","ETHF0:USTF0",1728559719566,0.41644,2403.8,2403.7,9.28424]
["bitfinex-derivatives","ETHF0:USTF0",1728559721584,0.41644,2403.8,2403.7,5.12424]
["bitfinex-derivatives","ETHF0:USTF0",1728559722385,1.91644,2403.8,2403.7,5.12424]
["bitfinex-derivatives","ETHF0:USTF0",1728559723294,1.91644,2403.8,2403.7,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1728559724603,2.31664,2403.8,2403.7,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1728559727306,2.31664,2403.8,2403.7,5.12424]
["bitfinex-derivatives","ETHF0:USTF0",1728559727705,0.81664,2403.8,2403.7,5.12424]
["bitfinex-derivatives","ETHF0:USTF0",1728559727897,0.41644,2403.8,2403.7,5.12424]
["bitfinex-derivatives","ETHF0:USTF0",1728559728104,0.41644,2403.8,2403.7,5.54314]
["bitfinex-derivatives","ETHF0:USTF0",1728559730504,0.41644,2403.8,2403.7,2.33534]
["bitfinex-derivatives","ETHF0:USTF0",1728559730703,0.41644,2403.8,2403.7,5.54314]
["bitfinex-derivatives","ETHF0:USTF0",1728559733604,1.91644,2403.8,2403.7,4.04314]
["bitfinex-derivatives","ETHF0:USTF0",1728559735785,1.91644,2403.8,2403.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728559736383,1.91644,2403.8,2403.7,4.04316]
["bitfinex-derivatives","ETHF0:USTF0",1728559736577,1.91644,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559736795,5.66,2403.8,2403.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728559736986,1.91649,2403.5,2403.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728559737382,1.5,2403.5,2403.2,5.0943]
["bitfinex-derivatives","ETHF0:USTF0",1728559737686,1.91653,2403.3,2403.2,5.51084]
["bitfinex-derivatives","ETHF0:USTF0",1728559738076,1.91653,2403.3,2403.2,4.01084]
["bitfinex-derivatives","ETHF0:USTF0",1728559738874,1.91653,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559739485,6.07733,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559739686,1.91653,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559739878,6.07733,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559741380,7.30803,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559742479,3.14723,2403.3,2403.2,3.62434]
["bitfinex-derivatives","ETHF0:USTF0",1728559742681,3.2078,2403.9,2403.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728559742884,4.186,2404.0,2403.7,5.12426]
["bitfinex-derivatives","ETHF0:USTF0",1728559742885,0.41645,2403.8,2403.7,5.12426]
["bitfinex-derivatives","ETHF0:USTF0",1728559743087,0.41645,2403.8,2403.7,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1728559743289,1.91644,2403.9,2403.8,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1728559743486,1.91644,2403.9,2403.8,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1728559743682,1.91644,2403.9,2403.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728559744183,1.91644,2403.9,2403.8,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1728559744184,2.30694,2403.9,2403.8,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1728559744384,2.30694,2403.9,2403.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728559746091,2.30694,2403.9,2403.8,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1728559746792,2.30694,2403.9,2403.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728559747587,1.91644,2403.9,2403.8,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1728559749087,1.5091,2404.1,2403.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728559749088,0.3941,2404.1,2403.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728559749287,1.91641,2404.0,2403.9,5.12421]
["bitfinex-derivatives","ETHF0:USTF0",1728559749591,1.5,2404.0,2403.9,5.12421]
["bitfinex-derivatives","ETHF0:USTF0",1728559751091,1.9164,2404.1,2404.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728559751289,1.5,2404.1,2404.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728559751689,1.91639,2404.1,2404.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728559754497,0.41641,2404.0,2403.9,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1728559754689,2.32591,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559755687,2.32591,2404.0,2403.9,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1728559757789,0.7929,2404.3,2403.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728559757990,0.7929,2404.3,2404.1,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728559757991,0.41639,2404.2,2404.1,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728559758190,1.91639,2404.2,2404.1,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728559758707,0.41641,2404.1,2404.0,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728559758891,1.91641,2404.0,2403.9,3.62421]
["bitfinex-derivatives","ETHF0:USTF0",1728559762502,1.5,2404.0,2403.9,3.62421]
["bitfinex-derivatives","ETHF0:USTF0",1728559763491,1.91641,2404.0,2403.9,3.62421]
["bitfinex-derivatives","ETHF0:USTF0",1728559763691,1.5,2404.0,2403.9,3.62421]
["bitfinex-derivatives","ETHF0:USTF0",1728559766595,1.5,2404.0,2403.9,3.62421]
["bitfinex-derivatives","ETHF0:USTF0",1728559774009,0.41638,2404.2,2404.1,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728559774204,0.41638,2404.2,2404.1,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1728559774205,1.5,2404.2,2404.1,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1728559774711,1.5,2404.2,2404.1,2.33509]
["bitfinex-derivatives","ETHF0:USTF0",1728559777703,1.5,2404.2,2404.1,5.54289]
["bitfinex-derivatives","ETHF0:USTF0",1728559778200,1.91637,2404.2,2404.1,4.04289]
["bitfinex-derivatives","ETHF0:USTF0",1728559778505,1.91637,2404.2,2404.1,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1728559778711,2.31697,2404.2,2404.1,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1728559784522,0.4006,2404.2,2404.1,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1728559784726,2.71356,2404.3,2404.2,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728559787727,0.41637,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559787922,0.81437,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559788225,2.31437,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559790520,0.41642,2403.9,2403.8,5.96171214]
["bitfinex-derivatives","ETHF0:USTF0",1728559790721,1.91642,2403.9,2403.8,1.08581214]
["bitfinex-derivatives","ETHF0:USTF0",1728559791824,1.5,2403.9,2403.5,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1728559792029,1.91647,2403.6,2403.5,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1728559793524,1.91647,2403.6,2403.5,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728559793725,1.91647,2403.6,2403.5,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1728559795923,1.91647,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559797128,1.91647,2403.6,2403.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728559797129,0.4165,2403.5,2403.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728559797335,1.9165,2403.5,2403.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728559800350,1.5,2403.5,2403.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559800545,2.30311,2403.4,2403.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559800739,3.13401,2403.4,2403.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559800943,3.13401,2403.4,2403.3,2.08463]
["bitfinex-derivatives","ETHF0:USTF0",1728559801340,1.2175,2403.4,2403.3,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1728559801541,0.8094,2403.4,2403.3,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1728559801849,2.72591,2403.4,2403.3,3.96703]
["bitfinex-derivatives","ETHF0:USTF0",1728559802343,2.56418,2403.9,2403.3,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1728559802545,1.5,2403.7,2403.6,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1728559802952,1.8866,2403.8,2403.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728559803149,1.5,2403.8,2403.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728559803350,1.5,2403.8,2403.7,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1728559803548,1.91644,2403.8,2403.7,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1728559803951,1.5,2403.8,2403.7,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1728559804552,1.91644,2403.8,2403.7,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1728559805156,1.5,2403.8,2403.7,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1728559806656,1.91644,2403.8,2403.7,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1728559806855,1.5,2403.8,2403.7,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1728559807861,1.91644,2403.8,2403.7,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1728559809463,1.91644,2403.8,2403.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728559810066,1.5,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559810263,2.33366,2403.7,2403.6,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1728559810464,2.33366,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559810764,2.33366,2403.7,2403.6,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1728559810960,1.5,2403.8,2403.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728559811159,1.5,2403.8,2403.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728559811564,1.91644,2403.8,2403.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728559811961,1.5,2403.9,2403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559812167,1.5,2403.9,2403.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1728559812476,1.5,2403.9,2403.8,1.62784]
["bitfinex-derivatives","ETHF0:USTF0",1728559813570,1.5,2403.9,2403.8,3.12784]
["bitfinex-derivatives","ETHF0:USTF0",1728559815066,1.5,2403.9,2403.8,1.62784]
["bitfinex-derivatives","ETHF0:USTF0",1728559816564,0.41638,2404.2,2404.1,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728559816775,1.91638,2404.2,2404.1,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728559817068,0.41639,2404.1,2404.0,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1728559817881,1.5,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559818171,1.91638,2404.2,2404.1,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728559819375,1.5,2404.2,2404.1,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728559821867,0.3884,2404.7,2404.1,13.57559]
["bitfinex-derivatives","ETHF0:USTF0",1728559822074,1.91632,2404.6,2404.5,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728559822277,0.41632,2404.5,2404.4,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728559822668,0.41632,2404.5,2404.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559822669,1.91631,2404.6,2404.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728559823069,0.41625,2404.9,2404.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728559823275,1.91625,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559824374,0.41628,2404.7,2404.6,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1728559824671,1.91628,2404.7,2404.6,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1728559825075,1.91628,2404.7,2404.6,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728559825272,1.91628,2404.7,2404.6,6.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728559827078,1.91628,2404.7,2404.6,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728559827279,1.91628,2404.7,2404.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559827474,1.91628,2404.7,2404.6,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1728559827976,1.91628,2404.7,2404.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559828389,1.91628,2404.7,2404.6,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1728559829077,1.91628,2404.7,2404.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559829679,0.4163,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559829871,2.7071,2404.6,2404.4,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728559830177,1.91632,2404.5,2404.4,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728559831287,0.41634,2404.4,2404.3,1.91634]
["bitfinex-derivatives","ETHF0:USTF0",1728559831584,1.5,2404.5,2404.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559831768,1.91633,2404.5,2404.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728559833276,1.5,2404.5,2404.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559833478,0.41634,2404.4,2404.3,1.91634]
["bitfinex-derivatives","ETHF0:USTF0",1728559833882,1.91634,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559835484,0.41635,2404.3,2404.1,2.30418]
["bitfinex-derivatives","ETHF0:USTF0",1728559835684,1.5,2404.4,2404.1,2.30418]
["bitfinex-derivatives","ETHF0:USTF0",1728559835881,0.4224,2404.2,2404.1,2.30418]
["bitfinex-derivatives","ETHF0:USTF0",1728559838580,0.4224,2404.2,2404.1,5.51198]
["bitfinex-derivatives","ETHF0:USTF0",1728559840687,1.5,2404.5,2404.1,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1728559840880,0.41633,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559841083,0.8202,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559841287,1.04061,2405.0,2404.5,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1728559841288,0.41625,2404.9,2404.5,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1728559841587,2.30166,2404.9,2404.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728559841778,2.68536,2404.9,2404.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728559842490,2.2691,2404.9,2404.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728559842691,2.2691,2404.9,2404.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1728559843280,2.68535,2404.9,2404.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1728559844288,2.2691,2404.9,2404.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728559844491,0.41627,2404.8,2404.7,5.12408]
["bitfinex-derivatives","ETHF0:USTF0",1728559844687,1.5,2404.8,2404.7,5.12408]
["bitfinex-derivatives","ETHF0:USTF0",1728559845188,1.5,2404.8,2404.7,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1728559847495,2.2691,2404.9,2404.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728559847694,1.8854,2404.9,2404.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728559847903,2.30165,2404.9,2404.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728559848692,1.8854,2404.9,2404.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728559849294,0.3854,2404.9,2404.8,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1728559853608,0.41616,2405.5,2405.4,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728559853900,0.4004,2405.5,2405.4,1.91614]
["bitfinex-derivatives","ETHF0:USTF0",1728559854303,1.9161,2405.8,2405.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728559854498,1.9161,2405.8,2405.6,5.12391]
["bitfinex-derivatives","ETHF0:USTF0",1728559854499,0.41611,2405.7,2405.6,5.12391]
["bitfinex-derivatives","ETHF0:USTF0",1728559855097,1.5,2405.8,2405.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728559855414,4.186,2406.7,2405.7,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1728559855605,0.41605,2406.1,2406.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728559855803,0.41604,2406.1,2406.0,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1728559856102,0.41604,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559856103,5.656,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559856301,1.9156,2406.0,2405.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559856500,0.41609,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559856700,2.30019,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559857103,2.30019,2405.9,2405.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559857104,1.8841,2405.9,2405.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559857400,1.91611,2405.7,2405.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559858610,4.24789,2406.2,2405.6,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1728559858905,1.5,2406.1,2405.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728559859112,1.5,2406.0,2405.9,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1728559859500,1.5,2406.0,2405.8,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1728559859501,1.91607,2406.0,2405.8,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1728559859718,1.5,2406.0,2405.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728559860407,1.91606,2406.0,2405.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728559860612,0.41609,2405.8,2405.7,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1728559860799,0.41609,2405.8,2405.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728559861116,0.41611,2405.7,2405.6,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1728559861406,1.91611,2405.7,2405.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559861607,0.41613,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559861804,0.41613,2405.6,2405.2,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1728559861805,0.41616,2405.4,2405.2,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1728559862004,0.41618,2405.3,2405.2,5.12399]
["bitfinex-derivatives","ETHF0:USTF0",1728559862207,0.7845,2405.5,2405.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728559862406,0.41614,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559862603,0.41614,2405.6,2405.5,5.12395]
["bitfinex-derivatives","ETHF0:USTF0",1728559863009,1.91612,2405.7,2405.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728559863211,1.91612,2405.7,2405.6,2.33623]
["bitfinex-derivatives","ETHF0:USTF0",1728559864103,0.41612,2405.7,2405.6,2.33623]
["bitfinex-derivatives","ETHF0:USTF0",1728559864515,1.20061,2405.8,2405.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728559864701,0.81421,2405.8,2405.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728559864906,0.81421,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559864907,0.3981,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559865109,0.41613,2405.6,2405.5,3.62394]
["bitfinex-derivatives","ETHF0:USTF0",1728559865612,1.43836,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559865807,1.43836,2405.8,2405.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728559865808,0.8142,2405.8,2405.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728559866010,0.41612,2405.7,2405.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728559866318,0.3981,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559866615,0.41613,2405.7,2405.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728559866815,0.41613,2405.6,2405.5,3.62393]
["bitfinex-derivatives","ETHF0:USTF0",1728559867814,0.41613,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559868010,0.41618,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559871509,0.41621,2405.1,2405.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559874121,0.41623,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559874417,1.62423,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559874618,1.62423,2405.0,2404.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728559874619,0.41625,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559875915,0.41625,2404.9,2404.8,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1728559880012,0.41625,2404.9,2404.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728559880213,0.41625,2404.9,2404.8,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1728559883318,0.41625,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559885725,0.4163,2404.6,2404.5,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728559885922,0.4163,2404.6,2404.5,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1728559886124,0.4163,2404.6,2404.4,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1728559886125,0.41635,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559886925,0.41635,2404.3,2404.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728559886926,2.22744,2404.5,2404.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1728559887222,0.41639,2404.1,2404.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1728559888225,0.41639,2404.1,2404.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728559888423,0.41642,2403.9,2403.8,5.69434]
["bitfinex-derivatives","ETHF0:USTF0",1728559888621,0.41642,2403.9,2403.8,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728559888818,0.41642,2403.9,2403.8,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728559889520,0.41646,2403.7,2403.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728559890133,0.41646,2403.7,2403.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1728559891230,0.41644,2403.8,2403.7,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728559892418,1.04083,2404.5,2403.8,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1728559892619,1.04083,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559892620,1.199,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559892925,0.41632,2404.5,2404.4,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728559894125,0.41632,2404.5,2404.4,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1728559895028,0.41631,2404.6,2404.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728559899625,0.41627,2404.8,2404.7,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728559899827,0.41627,2404.8,2404.7,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1728559900933,1.4632,2405.0,2404.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728559900934,0.83884,2405.0,2404.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728559901233,0.7788,2405.1,2405.0,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728559901234,0.41622,2405.1,2405.0,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728559901425,0.41622,2405.1,2405.0,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1728559902628,0.41621,2405.2,2405.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728559903523,0.41619,2405.3,2405.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728559904023,0.41617,2405.4,2405.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728559904525,1.1894,2405.5,2405.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728559904526,0.41615,2405.5,2405.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728559904724,4.24811,2405.7,2405.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728559904929,0.41617,2405.4,2405.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728559905228,0.41617,2405.4,2405.3,3.62397]
["bitfinex-derivatives","ETHF0:USTF0",1728559908028,0.41617,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559908423,4.57377,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559908834,5.36517,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559909033,1.20757,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559909433,5.36517,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559910730,1.20757,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559911334,4.57377,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559911533,0.41616,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559911729,4.57376,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559913937,0.41616,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559914438,0.41616,2405.4,2405.3,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1728559917340,0.41616,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559918536,0.41618,2405.3,2405.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728559918743,0.81488,2405.3,2405.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728559922947,0.41608,2405.9,2405.3,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1728559923142,1.04005,2406.3,2405.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728559923446,0.416,2406.4,2406.2,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1728559923651,0.4141,2406.6,2406.2,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1728559923652,0.4141,2406.6,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559924338,0.41595,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559924740,0.4141,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559924741,3.6641,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559924945,0.41596,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559925147,3.25,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559925350,0.41596,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559925545,4.97846,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559925841,10.9514,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559926037,0.41601,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559926237,0.7962,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559926444,1.21222,2406.2,2406.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728559926640,0.83034,2406.1,2405.8,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1728559927441,0.83034,2406.1,2405.7,6.49939091]
["bitfinex-derivatives","ETHF0:USTF0",1728559927442,3.6643,2406.1,2405.7,6.49939091]
["bitfinex-derivatives","ETHF0:USTF0",1728559927843,0.41609,2405.8,2405.7,4.83129091]
["bitfinex-derivatives","ETHF0:USTF0",1728559928043,0.41606,2406.0,2405.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728559928249,0.4011,2405.7,2405.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728559928446,0.4011,2405.7,2405.6,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1728559928748,0.81721,2405.7,2405.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728559929745,0.4011,2405.7,2405.6,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1728559930239,0.81721,2405.7,2405.6,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1728559930655,1.04016,2406.0,2405.6,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1728559930838,0.41611,2405.8,2405.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728559931846,0.41603,2406.2,2406.1,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728559932147,0.41604,2406.1,2406.0,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1728559932742,0.41604,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728559933041,0.8059,2406.4,2406.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728559933238,0.41602,2406.3,2406.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728559933549,0.41601,2406.3,2406.2,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728559933851,0.41601,2406.3,2406.2,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1728559934850,0.41598,2406.5,2406.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728559935244,0.3824,2406.6,2406.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728559935441,3.6047,2406.8,2406.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728559935442,3.2078,2407.1,2406.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728559935647,0.41592,2406.8,2406.7,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1728559935852,4.3882,2407.1,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559936056,0.41591,2406.9,2406.8,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728559936259,4.3882,2407.1,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559936260,0.41592,2406.8,2406.7,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1728559936448,0.41592,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559937157,0.41596,2406.6,2406.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1728559937356,3.25,2406.9,2406.6,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728559937561,3.25,2406.9,2406.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728559937854,0.41596,2406.6,2406.5,4.03327]
["bitfinex-derivatives","ETHF0:USTF0",1728559938054,0.41596,2406.6,2406.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728559938249,0.41599,2406.4,2406.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559938451,0.41597,2406.6,2406.4,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728559938657,0.41597,2406.6,2406.5,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728559938955,0.41597,2406.6,2406.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728559939144,0.4151,2406.7,2406.5,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728559939347,0.41596,2406.6,2406.5,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728559939856,0.41597,2406.6,2406.4,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728559940052,0.3967,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559940246,0.41595,2406.7,2406.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728559940452,0.41595,2406.7,2406.5,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1728559940648,0.41592,2406.8,2406.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728559940955,0.41595,2406.7,2406.5,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1728559941150,1.03962,2407.3,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559941350,0.41591,2406.9,2406.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728559941558,0.41591,2406.9,2406.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728559941559,0.41594,2406.7,2406.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728559941748,0.41593,2406.8,2406.6,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1728559942058,0.8077,2407.2,2406.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728559942250,0.8077,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559942444,0.4159,2406.9,2406.8,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1728559942652,6.00176,2407.2,2406.8,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1728559942950,0.4159,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559943149,4.9621,2407.2,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728559943350,0.4159,2407.0,2406.8,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1728559943545,0.4159,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728559943754,4.5703,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728559943953,1.22356,2407.2,2407.0,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728559944156,0.8077,2407.2,2406.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728559944355,0.8077,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559944356,0.4159,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559944553,0.41589,2407.0,2406.8,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1728559944758,7.2655,2407.2,2406.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728559944954,0.41596,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559945258,1.44879,2406.9,2406.6,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728559945465,0.41596,2406.7,2406.5,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1728559945652,0.41596,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559945853,0.4164,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559946053,0.4164,2406.8,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728559946054,1.21753,2406.8,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728559946462,4.24748,2407.2,2406.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728559946463,1.03968,2407.2,2406.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728559946648,0.41591,2406.9,2406.8,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1728559947054,1.03968,2407.2,2406.8,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1728559947055,0.41589,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728559947354,1.03968,2407.2,2406.8,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1728559947559,0.4159,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728559948853,0.4159,2406.9,2406.8,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728559949650,0.41592,2406.8,2406.7,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1728559949850,0.41592,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559950060,1.03973,2407.0,2406.4,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728559950360,0.41597,2406.5,2406.4,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728559950664,0.41597,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559950956,0.41596,2406.6,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728559951152,0.41596,2406.6,2406.5,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1728559951350,0.41596,2406.6,2406.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728559951553,0.41597,2406.5,2406.4,4.01569]
["bitfinex-derivatives","ETHF0:USTF0",1728559953059,0.41597,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559953256,0.41597,2406.6,2406.5,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728559953462,4.1552,2406.5,2406.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559953765,0.41604,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559954258,0.41604,2406.1,2405.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728559954259,0.41608,2405.9,2405.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728559954456,0.41608,2405.9,2405.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559955861,0.41608,2405.9,2405.8,2.08419]
["bitfinex-derivatives","ETHF0:USTF0",1728559956066,0.4054,2406.0,2405.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559956364,0.3827,2406.3,2405.8,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1728559956663,0.41604,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728559958070,0.41604,2406.1,2406.0,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1728559959071,0.41604,2406.1,2406.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728559959568,0.41604,2406.1,2406.0,4.04566]
["bitfinex-derivatives","ETHF0:USTF0",1728559959966,1.04004,2406.3,2406.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728559960171,0.41603,2406.2,2406.1,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728559960777,1.209,2406.5,2406.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728559961078,0.41604,2406.1,2406.0,4.04564]
["bitfinex-derivatives","ETHF0:USTF0",1728559961278,4.57204,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559962378,0.41608,2405.9,2405.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559962869,4.57288,2405.9,2405.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559963477,0.41616,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559963672,0.41618,2405.3,2405.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559963878,1.04037,2405.5,2404.9,4.96724]
["bitfinex-derivatives","ETHF0:USTF0",1728559963879,3.25,2405.4,2404.9,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1728559964187,0.41623,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559964680,1.24173,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559965082,1.24173,2405.0,2404.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559965083,0.41627,2404.8,2404.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559965278,0.41627,2404.8,2404.2,4.82480994]
["bitfinex-derivatives","ETHF0:USTF0",1728559965279,0.41635,2404.3,2404.2,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1728559965475,0.41635,2404.3,2404.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559965693,4.1592,2404.3,2403.9,4.28580662]
["bitfinex-derivatives","ETHF0:USTF0",1728559965979,0.41641,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559966180,0.41642,2403.9,2403.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728559966492,0.41637,2404.3,2404.0,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728559966783,0.41637,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559967184,0.41633,2404.5,2404.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728559967373,0.41633,2404.5,2404.3,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1728559967577,0.41639,2404.2,2403.9,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728559967883,1.45715,2404.5,2403.9,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1728559968088,0.41638,2404.2,2403.9,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1728559968494,0.41639,2404.1,2403.9,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1728559968687,0.41638,2404.2,2404.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728559968996,0.41634,2404.4,2404.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728559969194,0.41632,2404.5,2404.3,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728559969891,0.41631,2404.6,2404.4,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728559970090,0.41631,2404.6,2404.4,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1728559971992,0.41632,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559972491,1.04067,2404.8,2404.4,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1728559972695,0.41631,2404.6,2404.4,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728559972892,1.04067,2404.8,2404.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559973087,0.41632,2404.5,2404.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559973282,1.04067,2404.8,2404.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559973489,1.04067,2404.8,2404.2,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1728559973490,0.41634,2404.4,2404.2,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1728559974193,0.41634,2404.4,2404.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728559974588,0.41633,2404.5,2404.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728559975088,0.41635,2404.4,2404.2,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1728559975289,0.41635,2404.3,2404.2,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1728559975488,1.04076,2404.6,2404.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559975695,0.41634,2404.4,2404.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559975899,0.41634,2404.4,2404.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728559976300,0.41634,2404.4,2404.2,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1728559976889,1.04076,2404.6,2404.2,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1728559977191,0.41634,2404.4,2404.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559977396,0.41635,2404.3,2404.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559977597,0.41632,2404.5,2404.2,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1728559977896,1.04076,2404.6,2404.2,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1728559978282,0.41635,2404.4,2404.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728559978487,1.04076,2404.6,2404.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559978685,0.41634,2404.4,2404.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559978894,1.04076,2404.6,2404.2,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1728559979090,0.41635,2404.4,2404.2,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1728559979292,0.41635,2404.4,2404.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728559979693,0.41635,2404.4,2404.2,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1728559980002,1.04076,2404.6,2404.2,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1728559980003,0.41635,2404.3,2404.2,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1728559980293,0.41635,2404.3,2404.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559983794,4.57555,2404.3,2404.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559984003,0.41641,2404.0,2403.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728559984199,1.04101,2404.1,2403.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559984403,0.41644,2403.8,2403.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559985896,8.57644,2403.8,2403.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559986206,0.41651,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559987608,4.1608,2403.4,2403.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559987805,0.41654,2403.2,2403.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559988800,10.57814,2403.2,2403.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728559989000,10.57814,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559989001,10.1616,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559989208,4.57816,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559989399,0.41656,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559989600,7.82816,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728559990401,7.82816,2403.1,2402.7,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728559990402,0.41662,2402.8,2402.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1728559990608,0.41663,2402.7,2402.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728559991304,1.04151,2402.9,2402.4,5.29257]
["bitfinex-derivatives","ETHF0:USTF0",1728559991305,4.29151,2402.9,2402.4,5.29257]
["bitfinex-derivatives","ETHF0:USTF0",1728559991503,0.41667,2402.5,2402.4,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1728559991696,0.41667,2402.5,2402.4,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728559991902,0.41667,2402.5,2402.4,5.29258]
["bitfinex-derivatives","ETHF0:USTF0",1728559992210,0.41667,2402.5,2402.4,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728559992404,1.04151,2402.9,2402.5,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1728559992405,4.29151,2402.9,2402.5,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1728559992599,0.41665,2402.6,2402.5,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1728559993103,0.4194,2403.1,2402.5,7.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728559993307,0.41655,2403.2,2403.1,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728559993902,1.94253,2403.3,2403.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728559994109,1.04125,2403.5,2403.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728559994406,1.04121,2403.6,2403.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559994806,0.41649,2403.5,2403.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728559995002,0.41648,2403.6,2403.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728559995702,5.81813,2403.8,2403.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728559995912,0.41649,2403.5,2403.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728559997509,0.41649,2403.5,2403.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728559997808,0.41654,2403.3,2403.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728559998203,0.4165,2403.5,2403.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728560004111,1.04121,2403.6,2403.2,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728560004320,0.41653,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560005921,0.41653,2403.3,2403.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728560006123,0.41653,2403.3,2403.2,3.62434]
["bitfinex-derivatives","ETHF0:USTF0",1728560006317,0.41653,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560007716,7.82733,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560007919,0.41654,2403.2,2403.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728560008625,0.41654,2403.2,2403.1,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1728560008820,1.04132,2403.4,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728560008821,0.41653,2403.3,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728560009115,7.49897,2403.7,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728560009116,1.527,2403.6,2403.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728560009320,1.527,2403.6,2403.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728560009321,0.41649,2403.6,2403.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728560010617,0.4165,2403.5,2403.4,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728560014238,0.41651,2403.4,2403.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1728560014529,0.4165,2403.5,2403.4,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728560015115,0.41651,2403.4,2403.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1728560016121,0.41651,2403.4,2403.3,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728560017425,3.25,2403.4,2403.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728560017631,3.25,2403.4,2403.1,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1728560017632,0.41654,2403.2,2403.1,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1728560017825,0.41654,2403.2,2403.1,4.02434]
["bitfinex-derivatives","ETHF0:USTF0",1728560018729,0.41654,2403.2,2403.1,4.02436]
["bitfinex-derivatives","ETHF0:USTF0",1728560019528,0.41654,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560019937,8.8816,2403.2,2403.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728560020228,0.41661,2402.8,2402.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728560021730,0.8133,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560021924,0.41663,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560022320,1.04156,2402.8,2402.4,5.66650117]
["bitfinex-derivatives","ETHF0:USTF0",1728560022529,0.41663,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560023940,0.41663,2402.7,2402.6,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1728560024244,0.41663,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560024436,0.41663,2402.7,2402.6,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1728560026441,1.85481,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560026735,0.41662,2402.8,2402.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728560029354,0.41659,2403.0,2402.9,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728560029639,0.41659,2403.0,2402.9,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1728560031236,0.41659,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560031438,1.458,2403.1,2402.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728560031637,1.458,2403.1,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560031638,0.41658,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560032539,0.41661,2402.8,2402.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728560033539,0.41661,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560033540,0.41665,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560033926,0.41665,2402.6,2402.5,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1728560034127,0.41665,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560034329,3.25,2402.7,2402.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728560034330,0.41667,2402.5,2402.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728560034539,0.41667,2402.5,2402.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1728560034733,0.41667,2402.5,2402.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728560036430,0.41668,2402.4,2402.3,2.08479]
["bitfinex-derivatives","ETHF0:USTF0",1728560036933,0.41668,2402.4,2402.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728560037534,0.41667,2402.5,2402.4,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728560039933,0.41668,2402.4,2402.3,2.08479]
["bitfinex-derivatives","ETHF0:USTF0",1728560040141,0.41667,2402.5,2402.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728560041139,0.41668,2402.4,2402.3,2.08479]
["bitfinex-derivatives","ETHF0:USTF0",1728560041334,0.41668,2402.4,2402.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728560042038,0.81788,2402.4,2402.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728560045136,3.6622,2402.7,2402.3,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1728560045336,0.41668,2402.4,2402.3,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1728560046236,0.41668,2402.4,2402.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728560048147,0.80388,2402.4,2402.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728560052641,0.41668,2402.4,2402.3,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1728560053636,0.41668,2402.4,2402.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728560053842,0.41668,2402.5,2402.4,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728560054639,0.41666,2402.6,2402.5,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1728560054940,0.41661,2402.9,2402.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728560055145,0.41661,2402.9,2402.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728560057044,3.6689,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560057249,0.41659,2403.0,2402.9,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728560057646,0.4166,2402.9,2402.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728560058151,3.6689,2403.2,2402.8,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1728560058345,0.41657,2403.1,2403.0,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728560058542,0.41656,2403.2,2403.1,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728560062450,0.41656,2403.2,2403.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728560062451,0.41656,2403.1,2403.0,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1728560064546,0.41656,2403.2,2403.1,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728560066447,4.29129,2403.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560066448,3.25,2403.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560066648,0.41653,2403.4,2403.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728560067758,0.41653,2403.3,2403.2,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1728560068156,0.41652,2403.4,2403.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728560069266,0.41652,2403.4,2403.3,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1728560070253,0.41652,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560070553,0.41656,2403.2,2403.1,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728560071147,0.41656,2403.2,2403.1,4.57816]
["bitfinex-derivatives","ETHF0:USTF0",1728560071352,1.04132,2403.3,2403.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728560071661,0.41656,2403.1,2403.0,4.04266]
["bitfinex-derivatives","ETHF0:USTF0",1728560071852,0.41656,2403.1,2403.0,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1728560072051,0.41656,2403.1,2403.0,7.78596]
["bitfinex-derivatives","ETHF0:USTF0",1728560072455,0.41656,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560072854,1.20546,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560073658,1.20546,2403.1,2403.0,3.62438]
["bitfinex-derivatives","ETHF0:USTF0",1728560074054,1.20546,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560074653,5.36706,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560075656,1.20546,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560077560,0.41658,2403.0,2402.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728560078963,7.82818,2403.0,2402.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728560079365,0.41661,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560079566,3.66661,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560080063,0.41661,2402.8,2402.7,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1728560080262,0.4214,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560080469,0.838,2402.9,2402.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728560083360,0.838,2402.9,2402.8,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1728560085375,0.41659,2403.0,2402.9,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728560086064,0.7889,2403.1,2402.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728560086263,0.4166,2402.9,2402.8,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1728560087264,1.83034,2403.1,2402.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728560087460,0.4017,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560087665,0.41655,2403.2,2403.1,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728560090870,1.04134,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560091067,0.41656,2403.1,2403.0,3.62437]
["bitfinex-derivatives","ETHF0:USTF0",1728560091373,0.41656,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560091669,1.04134,2403.3,2402.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728560091670,0.41658,2403.0,2402.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728560092674,3.66658,2403.0,2402.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728560093679,9.18018,2403.0,2402.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728560094071,0.41661,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560094266,3.66661,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560094470,7.82821,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560098270,0.41667,2402.5,2402.4,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728560100780,0.4167,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560101476,1.6086,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560101679,5.3543,2402.3,2401.9,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1728560101974,0.41675,2402.0,2401.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728560102178,3.25,2402.1,2401.4,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728560102477,0.41683,2401.6,2401.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728560104682,0.41684,2401.5,2401.4,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728560104885,0.80564,2401.5,2401.4,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728560106182,2.13464,2401.5,2401.4,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728560107789,2.13464,2401.5,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560107790,0.41687,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560108580,2.75993,2401.5,2401.0,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1728560108780,0.4169,2401.2,2401.0,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1728560110087,0.41689,2401.3,2401.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728560110283,0.4169,2401.2,2401.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728560110686,0.3888,2401.5,2401.1,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728560110987,25.0,3444.0,2401.1,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728560110988,4.652,2402.0,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560111187,5.06877,2402.0,2401.8,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728560111383,5.06875,2402.0,2401.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728560111696,0.41677,2401.9,2401.8,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728560111991,4.652,2402.0,2401.8,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728560112193,4.652,2402.0,2401.7,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728560112394,0.41679,2401.8,2401.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728560112696,0.41679,2401.8,2401.6,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1728560112892,5.6939,2402.0,2401.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728560113191,0.41679,2401.8,2401.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728560113379,5.6939,2402.0,2401.8,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728560113380,0.41677,2401.9,2401.8,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728560113585,1.8008,2402.1,2401.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728560113793,0.41676,2402.0,2401.9,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728560114492,2.21754,2402.1,2402.0,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1728560114687,1.81874,2402.1,2402.0,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1728560114994,0.41674,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560115291,0.41674,2402.1,2402.0,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1728560115488,5.0684,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560115681,0.41675,2402.0,2401.9,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728560115887,0.41675,2402.1,2401.9,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728560116195,0.41677,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560117387,3.66676,2402.0,2401.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728560117592,0.41677,2401.9,2401.8,3.62458]
["bitfinex-derivatives","ETHF0:USTF0",1728560118899,0.41677,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560119794,0.41677,2401.9,2401.8,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1728560120593,0.41677,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560121100,0.41677,2401.9,2401.8,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1728560122502,4.29184,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560122699,0.41676,2402.0,2401.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1728560123000,0.41672,2402.3,2402.2,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728560123792,0.41672,2402.3,2402.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1728560123995,1.81869,2402.4,2402.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728560124999,0.4167,2402.3,2402.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728560125999,3.6667,2402.3,2402.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728560126497,3.25,2402.3,2402.1,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1728560126799,0.41677,2401.9,2401.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728560126998,3.66677,2401.9,2401.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728560130703,0.41677,2401.9,2401.8,4.02199]
["bitfinex-derivatives","ETHF0:USTF0",1728560130897,3.25,2402.0,2401.8,4.02197]
["bitfinex-derivatives","ETHF0:USTF0",1728560131098,0.41675,2402.1,2402.0,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1728560131299,0.41676,2402.0,2401.9,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1728560131801,0.41674,2402.1,2402.0,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728560132008,0.41675,2402.0,2401.9,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1728560132599,0.4097,2402.2,2401.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728560132801,0.41674,2402.1,2402.0,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728560133204,0.41675,2402.0,2401.9,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1728560134712,0.41674,2402.1,2402.0,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728560135100,1.45151,2402.2,2401.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728560135301,0.41675,2402.0,2401.9,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1728560137202,0.41675,2402.1,2402.0,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728560138203,0.41675,2402.0,2401.9,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1728560140309,1.45151,2402.2,2402.0,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728560140310,0.41675,2402.1,2402.0,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728560140508,1.04172,2402.4,2402.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728560140807,0.41673,2402.1,2402.0,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1728560141308,0.41673,2402.2,2402.1,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728560141515,0.41673,2402.2,2402.1,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1728560142814,0.3876,2402.3,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560143010,0.80432,2402.3,2402.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728560143613,0.80432,2402.3,2402.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1728560145108,0.3876,2402.3,2402.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1728560145315,0.41667,2402.5,2402.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728560145616,0.41667,2402.5,2402.4,3.62448]
["bitfinex-derivatives","ETHF0:USTF0",1728560146007,0.41663,2402.8,2402.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728560146210,0.41663,2402.8,2402.4,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1728560146211,0.41663,2402.8,2402.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1728560146418,0.80001,2402.9,2402.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728560146609,0.3834,2402.9,2402.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728560146813,0.3834,2402.9,2402.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728560146814,1.04137,2403.2,2402.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728560147013,0.41659,2403.0,2402.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728560147210,0.41659,2403.0,2402.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728560147517,0.41657,2403.1,2403.0,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728560147717,0.4085,2403.2,2402.9,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728560147718,0.41659,2403.0,2402.9,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728560147918,0.4085,2403.2,2402.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728560148214,0.82506,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560148417,0.4085,2403.2,2403.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1728560148807,0.41652,2403.4,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728560149016,0.41652,2403.4,2403.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728560149220,0.41652,2403.4,2403.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728560149520,0.41652,2403.4,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728560149521,0.41651,2403.4,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728560149713,4.0486,2403.5,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728560150108,0.41652,2403.4,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728560150711,4.0486,2403.5,2403.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728560150909,0.4085,2403.5,2403.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728560151410,3.25,2403.7,2403.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728560151411,0.41646,2403.7,2403.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728560151820,0.3821,2403.8,2403.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728560152012,3.62422,2404.0,2403.8,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728560152221,0.41644,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560152415,3.5899,2404.0,2403.9,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728560152912,3.2078,2404.0,2403.9,4.57642]
["bitfinex-derivatives","ETHF0:USTF0",1728560153116,0.82757,2404.3,2403.9,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728560153321,0.4112,2404.3,2404.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728560153620,0.41637,2404.2,2404.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728560153813,3.6612,2404.3,2404.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728560154009,3.6612,2404.3,2404.1,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728560154213,3.6612,2404.3,2404.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728560154214,0.4112,2404.3,2404.2,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1728560154513,0.8048,2404.6,2404.4,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728560154712,0.8048,2404.6,2404.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728560154713,0.3885,2404.6,2404.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728560154921,0.80481,2404.6,2404.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728560155115,0.80481,2404.6,2404.4,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728560155724,7.2563,2404.8,2404.5,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1728560155725,0.41629,2404.7,2404.5,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1728560156023,0.4163,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560156923,0.41629,2404.7,2404.5,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1728560157418,0.4112,2404.8,2404.5,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1728560157419,0.4112,2404.8,2404.6,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728560157630,0.4112,2404.8,2404.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728560157824,0.82747,2404.8,2404.6,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728560158121,0.82748,2404.8,2404.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728560158324,0.4112,2404.8,2404.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728560158923,0.41627,2404.8,2404.6,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1728560159628,0.41627,2404.8,2404.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728560160323,0.41627,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560160324,0.4163,2404.6,2404.5,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1728560160527,0.4163,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560160927,1.04063,2404.9,2404.5,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1728560161124,0.4163,2404.6,2404.5,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1728560161828,1.04063,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560162030,3.646,2405.0,2404.7,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728560162232,0.41626,2404.9,2404.7,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728560162522,3.646,2405.0,2404.7,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728560162523,0.41627,2404.8,2404.7,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728560162828,0.396,2405.0,2404.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728560163024,6.53608115,2408.5,2404.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728560163025,6.4578,2405.6,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560163329,0.82886,2405.4,2405.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728560163824,0.4127,2405.4,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560164028,0.41618,2405.3,2405.2,3.62399]
["bitfinex-derivatives","ETHF0:USTF0",1728560164821,0.41618,2405.3,2405.2,7.78159]
["bitfinex-derivatives","ETHF0:USTF0",1728560165217,0.4127,2405.4,2405.2,7.3654]
["bitfinex-derivatives","ETHF0:USTF0",1728560165427,0.4127,2405.4,2405.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728560165428,0.82887,2405.4,2405.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728560165636,0.82886,2405.4,2405.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728560165820,0.82886,2405.4,2405.2,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1728560165821,0.41618,2405.3,2405.2,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1728560166228,0.82887,2405.4,2405.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728560168124,0.41613,2405.6,2405.5,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728560168523,3.6652,2406.0,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560168524,0.4152,2406.0,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560168727,0.4152,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560168728,0.41608,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560169731,0.41608,2405.9,2405.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728560169920,0.41608,2405.9,2405.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728560170123,0.41609,2405.9,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728560170527,0.4152,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560170937,0.41609,2405.8,2405.7,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728560171232,0.4152,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560171429,0.4152,2406.0,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728560171430,0.41609,2405.9,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728560171633,0.83127,2406.0,2405.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728560172225,0.83127,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560172226,0.41609,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560172625,1.45537,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560172626,0.4152,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560172821,0.41609,2405.9,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728560173026,0.41609,2405.8,2405.7,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728560173226,0.41609,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560173434,0.41609,2405.8,2405.7,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1728560173729,0.41611,2405.7,2405.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728560175721,1.0402,2405.9,2405.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728560175928,0.41611,2405.8,2405.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728560177525,0.41614,2405.6,2405.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728560177932,1.04028,2405.8,2405.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728560177933,0.41611,2405.8,2405.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728560178433,4.70539,2406.0,2405.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728560178434,0.41611,2405.7,2405.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728560178935,0.41611,2405.8,2405.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728560179327,0.4152,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560179534,0.4152,2406.0,2405.8,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728560179535,0.41609,2405.9,2405.8,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728560180231,0.4152,2406.0,2405.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728560180434,0.41611,2405.8,2405.7,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1728560181133,0.41611,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560181339,0.41611,2405.8,2405.7,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1728560181728,0.41611,2405.8,2405.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728560181928,1.45537,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560182227,0.41614,2405.6,2405.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728560184424,0.4152,2406.0,2405.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728560184624,0.4152,2406.0,2405.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728560184833,0.416,2406.4,2406.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728560185037,0.41596,2406.6,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560185534,0.8364,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560185728,41.2234,2407.1,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560185729,0.41591,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560185932,0.41592,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560186239,0.4234,2407.1,2406.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728560186240,4.28975,2407.0,2406.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728560186429,0.83194,2406.7,2406.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728560187232,1.22334,2406.7,2406.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728560187433,1.22334,2406.7,2406.6,2.08406]
["bitfinex-derivatives","ETHF0:USTF0",1728560187434,0.8074,2406.7,2406.6,2.08406]
["bitfinex-derivatives","ETHF0:USTF0",1728560187739,0.3914,2406.7,2406.6,2.08406]
["bitfinex-derivatives","ETHF0:USTF0",1728560188230,1.83562,2407.1,2406.6,2.08406]
["bitfinex-derivatives","ETHF0:USTF0",1728560188436,0.41593,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560189346,0.41593,2406.8,2406.7,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1728560189534,0.41593,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560189739,0.41594,2406.7,2406.6,2.08405]
["bitfinex-derivatives","ETHF0:USTF0",1728560189931,0.41593,2406.8,2406.6,2.08405]
["bitfinex-derivatives","ETHF0:USTF0",1728560190131,1.43114,2407.0,2406.6,2.08405]
["bitfinex-derivatives","ETHF0:USTF0",1728560190340,0.41594,2406.7,2406.6,2.08405]
["bitfinex-derivatives","ETHF0:USTF0",1728560190841,0.41594,2406.7,2406.6,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728560191039,0.41596,2406.6,2406.5,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1728560191334,0.41599,2406.4,2406.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728560191537,0.41601,2406.3,2406.2,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1728560191941,1.85067,2406.5,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560192142,0.416,2406.4,2406.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728560193532,0.8107,2406.5,2406.2,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1728560193533,0.41601,2406.3,2406.2,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1728560194743,0.8107,2406.5,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560194938,0.41594,2406.7,2406.6,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728560195137,0.41593,2406.8,2406.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728560195942,3.6013,2407.0,2406.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728560196236,0.41597,2406.5,2406.4,2.47177]
["bitfinex-derivatives","ETHF0:USTF0",1728560196647,0.41595,2406.7,2406.6,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728560197235,0.3935,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560197435,0.41593,2406.8,2406.7,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728560198648,0.41595,2406.7,2406.6,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728560199450,1.03977,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560199451,1.03984,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560199636,0.41596,2406.6,2406.5,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1728560200450,1.03984,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560200638,0.41595,2406.7,2406.6,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728560200950,0.41596,2406.6,2406.5,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1728560201345,1.03984,2406.8,2406.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560201346,0.41597,2406.5,2406.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560201638,1.22867,2406.5,2406.4,2.07949]
["bitfinex-derivatives","ETHF0:USTF0",1728560202048,0.4164,2406.5,2406.4,2.07949]
["bitfinex-derivatives","ETHF0:USTF0",1728560202253,0.83237,2406.5,2406.4,2.07949]
["bitfinex-derivatives","ETHF0:USTF0",1728560203452,0.83237,2406.5,2406.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560205451,14.23757,2406.5,2406.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560205655,14.23757,2406.5,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560205656,0.41601,2406.3,2406.2,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1728560205846,0.41601,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560206046,4.57201,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560206452,0.416,2406.4,2406.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728560206655,0.83238,2406.5,2406.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728560207652,0.41599,2406.4,2406.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1728560207948,0.41599,2406.4,2406.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728560208544,0.4164,2406.5,2406.2,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1728560208753,0.41601,2406.3,2406.2,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1728560209458,0.41601,2406.3,2406.2,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728560210453,1.45636,2406.5,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560210647,0.416,2406.4,2406.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728560211948,0.41598,2406.5,2406.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728560212153,0.41597,2406.6,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560212356,0.41597,2406.6,2406.5,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1728560213055,0.41597,2406.6,2406.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728560213952,0.41597,2406.6,2406.5,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1728560221566,1.83271,2406.8,2406.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728560221763,0.7929,2406.8,2406.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728560221961,0.80333,2406.8,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560222155,0.80333,2406.8,2406.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728560222361,0.80333,2406.8,2406.6,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728560222563,0.41594,2406.7,2406.6,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728560223660,0.41596,2406.6,2406.5,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1728560223868,0.41595,2406.7,2406.6,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728560224069,0.41594,2406.7,2406.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728560224372,0.41594,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560226470,0.3874,2406.8,2406.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728560226673,0.80332,2406.8,2406.7,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1728560226879,0.41591,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560227083,0.41591,2406.9,2406.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728560227282,0.41591,2406.9,2406.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1728560228086,1.43903,2407.0,2406.7,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1728560228377,0.41592,2406.8,2406.7,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1728560228789,0.41592,2406.8,2406.5,4.69523]
["bitfinex-derivatives","ETHF0:USTF0",1728560228790,0.41596,2406.6,2406.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728560230384,0.41596,2406.6,2406.5,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1728560231085,1.20425,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560232987,0.80065,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560234990,0.3847,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560235186,0.41593,2406.9,2406.8,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728560235391,2.22573,2407.0,2406.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728560235392,1.186,2407.0,2406.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728560235697,1.186,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728560235698,0.8181,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728560236195,0.4022,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728560236599,0.81809,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728560237489,0.41589,2407.1,2407.0,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728560237795,0.41589,2407.1,2407.0,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1728560238494,0.41587,2407.2,2407.1,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728560238894,1.61844,2407.3,2407.2,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728560239792,0.41586,2407.2,2407.1,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728560240094,1.2026,2407.3,2407.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728560240095,0.4022,2407.3,2407.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728560240297,5.38826372,2408.2,2408.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728560240595,0.8176,2408.9,2408.1,10.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728560240796,0.8176,2408.9,2408.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728560240987,0.8176,2408.9,2408.4,8.1213]
["bitfinex-derivatives","ETHF0:USTF0",1728560241495,0.8176,2408.9,2408.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728560241696,0.41558,2408.8,2408.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728560241885,0.41563,2408.5,2408.4,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1728560242087,0.41563,2408.5,2408.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560242288,4.56763,2408.5,2408.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560242497,0.4157,2408.1,2407.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728560242994,0.8304,2408.4,2407.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728560242995,0.41569,2408.2,2407.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728560243784,0.4157,2408.1,2407.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728560244295,2.27685,2408.4,2407.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728560244498,0.41573,2407.9,2407.8,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1728560244795,7.6955,2408.4,2407.8,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1728560245004,0.41573,2407.9,2407.8,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1728560247703,7.6955,2408.4,2407.8,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1728560247889,0.41573,2408.0,2407.8,5.28704]
["bitfinex-derivatives","ETHF0:USTF0",1728560248090,1.03916,2408.3,2407.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728560248396,0.41571,2408.0,2407.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728560249093,0.41571,2408.1,2407.9,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1728560249291,0.41571,2408.0,2407.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728560249692,0.41573,2407.9,2407.8,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1728560251197,0.4213,2408.4,2407.8,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1728560251398,0.41571,2408.0,2407.9,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1728560251604,0.41571,2408.0,2407.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728560252403,1.03922,2408.2,2407.8,5.28704]
["bitfinex-derivatives","ETHF0:USTF0",1728560252404,0.41573,2407.9,2407.8,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1728560252697,0.41573,2407.9,2407.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560253599,4.97453,2407.9,2407.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560253795,4.97453,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560253796,0.41578,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560255900,1.03953,2407.5,2407.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1728560256199,0.41585,2407.2,2407.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560257210,0.4159,2406.9,2406.8,3.66591]
["bitfinex-derivatives","ETHF0:USTF0",1728560257592,0.8026,2407.4,2406.6,9.3155]
["bitfinex-derivatives","ETHF0:USTF0",1728560257593,1.03959,2407.3,2406.6,9.3155]
["bitfinex-derivatives","ETHF0:USTF0",1728560257794,0.41591,2406.9,2406.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728560257997,0.4159,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728560259306,0.4079,2407.2,2406.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728560259491,0.4158,2407.5,2407.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728560259694,1.03939,2407.8,2407.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728560259695,0.4237,2407.7,2407.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728560259999,0.3888,2407.8,2407.3,7.49737]
["bitfinex-derivatives","ETHF0:USTF0",1728560260199,0.80455,2407.8,2407.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728560260405,0.41575,2407.8,2407.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728560260608,0.4237,2408.0,2407.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728560260904,0.41575,2407.8,2407.7,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1728560261802,0.41574,2407.9,2407.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728560262708,0.41573,2407.9,2407.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1728560263208,0.41573,2407.9,2407.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728560264096,0.41572,2408.0,2407.9,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728560265509,0.4054,2408.2,2407.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728560265912,0.41575,2407.8,2407.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1728560266114,3.25,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560266415,3.25,2407.8,2407.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728560266416,0.41584,2407.3,2407.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728560266598,2.22982,2407.7,2407.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728560266599,1.1904,2407.7,2407.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728560266908,3.25,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560266909,0.41582,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560267210,0.41582,2407.4,2407.3,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1728560267405,0.41582,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560267610,0.41582,2407.4,2407.3,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1728560268117,0.41582,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560270514,0.41582,2407.4,2407.3,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1728560271612,1.03949,2407.6,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560271820,3.55299,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560272122,0.41579,2407.6,2407.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728560272515,1.42519,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560272711,0.41582,2407.4,2407.3,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1728560273512,0.41582,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560273720,0.41582,2407.4,2407.3,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1728560274115,0.41582,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560275725,0.41582,2407.4,2407.3,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1728560276214,0.4158,2407.6,2407.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728560276417,0.41581,2407.5,2407.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728560278124,0.7815,2407.8,2407.3,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1728560278125,0.41582,2407.4,2407.3,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1728560279318,0.41582,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560279720,10.56942,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560280013,0.80832,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560280714,4.96192,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560281212,3.38406695,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560281213,0.7815,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560281515,0.41582,2407.4,2407.3,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1728560283121,0.41582,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560283824,0.41582,2407.4,2407.3,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1728560285229,0.41582,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560285829,4.56942,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560286915,5.38182,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560287123,0.41592,2406.8,2406.7,4.04212]
["bitfinex-derivatives","ETHF0:USTF0",1728560287320,1.03973,2407.0,2406.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728560287526,0.41592,2406.8,2406.7,4.04213]
["bitfinex-derivatives","ETHF0:USTF0",1728560287728,0.41592,2406.8,2406.7,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1728560288125,0.41592,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560288327,0.41592,2406.8,2406.7,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1728560288527,0.4159,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728560289630,0.3968,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560289926,0.41588,2407.1,2407.0,3.62368]
["bitfinex-derivatives","ETHF0:USTF0",1728560290923,0.41588,2407.1,2407.0,3.62369]
["bitfinex-derivatives","ETHF0:USTF0",1728560293025,0.41588,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560293533,0.41588,2407.1,2407.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728560293925,0.4156,2407.4,2407.3,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728560293926,0.41584,2407.4,2407.3,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728560294131,0.41584,2407.4,2407.3,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1728560294526,0.41585,2407.3,2407.2,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728560294722,1.03956,2407.4,2407.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728560295037,0.41585,2407.2,2407.1,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1728560295836,1.03956,2407.4,2407.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728560296029,0.41582,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560296536,0.41585,2407.2,2407.1,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1728560296936,1.03957,2407.4,2407.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728560297233,0.41585,2407.3,2407.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728560298736,0.41585,2407.2,2407.1,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1728560299037,1.03957,2407.4,2407.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728560299239,0.41585,2407.3,2407.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728560299929,1.4325,2407.6,2407.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728560300140,1.4325,2407.6,2407.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728560300141,0.41581,2407.5,2407.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728560300440,0.41578,2407.7,2407.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728560300741,0.41578,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560301236,0.41578,2407.7,2407.6,4.03628]
["bitfinex-derivatives","ETHF0:USTF0",1728560301733,0.41577,2407.8,2407.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728560302132,0.41577,2407.7,2407.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728560303034,4.56937,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560304933,0.41577,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560305240,4.56937,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560306532,0.41577,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560307241,0.41577,2407.7,2407.6,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1728560307436,0.41575,2407.8,2407.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728560307637,0.41575,2407.8,2407.7,1.21215]
["bitfinex-derivatives","ETHF0:USTF0",1728560313047,13.4036,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560313346,0.41584,2407.3,2407.2,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728560313545,0.41583,2407.4,2407.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728560313735,0.41583,2407.3,2407.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728560314537,0.41583,2407.3,2407.1,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1728560314746,0.41585,2407.2,2407.1,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1728560314946,0.41585,2407.2,2407.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728560315438,0.41585,2407.2,2407.1,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1728560316058,0.41584,2407.3,2407.2,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728560316740,1.0395,2407.6,2407.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728560316947,0.41583,2407.4,2407.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728560317344,0.41584,2407.3,2407.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728560317546,0.41583,2407.4,2407.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728560318647,4.4441,2407.7,2407.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728560318648,0.41584,2407.3,2407.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728560318947,0.41583,2407.4,2407.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728560319149,0.41584,2407.3,2407.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728560320844,4.4441,2407.7,2407.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728560321050,1.03947,2407.6,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560321248,0.41582,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560324845,0.41583,2407.3,2407.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728560327251,0.41585,2407.2,2407.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728560327652,0.41585,2407.2,2407.1,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1728560328453,1.03954,2407.5,2407.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728560328654,1.03954,2407.5,2407.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728560328655,0.41585,2407.3,2407.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728560331159,0.41585,2407.2,2407.1,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1728560331345,1.03957,2407.4,2407.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728560331660,0.41585,2407.3,2407.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728560332260,0.41587,2407.2,2407.1,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728560333352,0.15317406,2429.4,2407.0,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1728560333556,0.15317406,2429.4,2407.3,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1728560333557,0.41582,2407.4,2407.3,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1728560334154,0.41582,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560335356,0.41582,2407.4,2407.3,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1728560335560,0.41582,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560336355,0.41582,2407.4,2407.3,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1728560338656,0.41582,2407.4,2407.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728560339362,0.41583,2407.3,2407.2,3.62364]
["bitfinex-derivatives","ETHF0:USTF0",1728560340062,0.41583,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560340262,1.20143,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560340762,0.79893,2407.3,2407.2,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1728560341664,0.79893,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560342762,0.41583,2407.3,2407.2,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1728560343170,0.82223,2407.4,2407.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728560343364,0.41583,2407.4,2407.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728560343665,0.41583,2407.3,2407.2,3.62364]
["bitfinex-derivatives","ETHF0:USTF0",1728560345168,0.41583,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560347063,0.3859,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560347263,0.41583,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560347866,0.3859,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560348067,0.3859,2407.5,2407.2,3.62364]
["bitfinex-derivatives","ETHF0:USTF0",1728560348068,0.41583,2407.3,2407.2,3.62364]
["bitfinex-derivatives","ETHF0:USTF0",1728560348474,0.41583,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560348673,0.41583,2407.3,2407.2,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1728560349269,0.41583,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560349968,0.41583,2407.3,2407.2,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1728560350272,0.41583,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560355967,0.41583,2407.3,2407.2,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1728560357578,1.91583,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560358272,1.91583,2407.3,2407.2,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1728560359175,1.402,2407.7,2407.2,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1728560359176,0.39132844,2408.0,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560359487,0.41576,2407.8,2407.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728560359779,1.5,2407.9,2407.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728560360083,0.41577,2407.7,2407.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1728560360577,0.41577,2407.7,2407.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728560360788,0.4158,2407.5,2407.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728560365699,0.41582,2407.4,2407.3,4.81791]
["bitfinex-derivatives","ETHF0:USTF0",1728560373689,0.82051,2407.5,2407.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728560375989,0.41582,2407.4,2407.3,4.81792]
["bitfinex-derivatives","ETHF0:USTF0",1728560377785,0.82052,2407.5,2407.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728560379083,1.83636,2407.9,2407.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728560379287,0.4158,2407.5,2407.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728560381593,1.03944,2407.7,2407.3,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728560381894,0.4158,2407.6,2407.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728560382793,0.41578,2407.7,2407.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728560382988,0.4158,2407.6,2407.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728560383194,1.5,2408.2,2407.5,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1728560383195,3.2078,2408.2,2407.5,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1728560383383,40.8,2408.7,2408.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728560383384,1.5,2408.5,2408.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728560383589,0.41565,2408.4,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728560383786,0.41566,2408.3,2408.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728560384291,1.91566,2408.3,2408.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728560384595,1.91566,2408.3,2408.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728560385097,1.91566,2408.3,2408.2,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1728560385284,0.41566,2408.3,2408.2,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1728560386993,0.41565,2408.4,2408.3,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728560387192,1.5,2408.5,2408.2,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1728560387494,1.91563,2408.5,2408.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728560387888,1.91563,2408.5,2408.4,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1728560388593,0.786,2408.6,2408.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728560388796,0.786,2408.6,2408.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728560388996,0.786,2408.6,2408.5,1.91563]
["bitfinex-derivatives","ETHF0:USTF0",1728560389194,0.80621,2408.6,2408.5,1.91563]
["bitfinex-derivatives","ETHF0:USTF0",1728560389400,0.3906,2408.6,2408.5,1.91563]
["bitfinex-derivatives","ETHF0:USTF0",1728560389694,0.4092,2408.8,2408.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728560389695,2.72468,2408.8,2408.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728560390200,3.13888,2408.8,2408.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728560392988,1.63888,2408.8,2408.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728560395906,0.41559,2408.7,2408.6,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728560398898,0.41561,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560399105,0.41561,2408.6,2408.5,5.12343]
["bitfinex-derivatives","ETHF0:USTF0",1728560400703,0.41561,2408.6,2408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728560400704,0.41568,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560401003,1.91568,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560404311,0.41568,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560404506,1.91568,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560407103,6.06848,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560408506,6.06848,2408.2,2407.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560408507,7.56848,2408.2,2407.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560408711,0.41575,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560409015,1.91575,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560409211,2.71675,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560410202,2.301,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560410410,1.91574,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560410720,1.5,2407.9,2407.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728560412611,1.91573,2407.9,2407.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728560413111,1.5,2407.9,2407.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728560413306,1.5,2408.0,2407.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728560413509,0.8227,2408.1,2407.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728560413707,0.8227,2408.1,2408.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1728560414016,0.8227,2408.1,2408.0,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1728560414210,2.3227,2408.1,2408.0,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1728560415315,2.3227,2408.1,2408.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728560416113,1.5,2408.4,2408.0,9.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728560416313,1.5,2408.4,2408.3,3.62346]
["bitfinex-derivatives","ETHF0:USTF0",1728560416518,1.5,2408.4,2408.3,5.12346]
["bitfinex-derivatives","ETHF0:USTF0",1728560416722,1.91564,2408.4,2408.3,3.62346]
["bitfinex-derivatives","ETHF0:USTF0",1728560417110,1.91564,2408.4,2408.3,4.01136]
["bitfinex-derivatives","ETHF0:USTF0",1728560417615,1.5,2408.4,2408.3,4.01136]
["bitfinex-derivatives","ETHF0:USTF0",1728560417811,1.91564,2408.4,2408.3,4.01136]
["bitfinex-derivatives","ETHF0:USTF0",1728560418209,0.41566,2408.3,2408.2,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728560418410,1.91566,2408.3,2408.2,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728560418611,0.41568,2408.2,2408.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1728560419013,1.91567,2408.3,2408.2,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728560419220,1.5,2408.3,2408.2,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728560421620,0.41565,2408.4,2408.3,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728560421920,1.91565,2408.4,2408.3,3.62346]
["bitfinex-derivatives","ETHF0:USTF0",1728560426020,1.5,2408.4,2408.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728560426211,1.5,2408.4,2408.1,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1728560426412,1.91566,2408.4,2408.3,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728560427517,0.41566,2408.3,2408.2,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1728560427723,0.41566,2408.3,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728560427915,0.41566,2408.3,2408.0,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1728560427916,0.4157,2408.1,2408.0,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1728560428119,1.9157,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560430221,6.0685,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560432025,2.53928,2408.1,2407.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728560432221,1.91575,2407.8,2407.7,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1728560432625,1.91575,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560433429,1.91575,2407.8,2407.7,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1728560433930,1.91575,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560436420,6.06935,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560436621,16.3614,2407.8,2407.1,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1728560436821,1.91585,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560438537,0.41585,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560439026,1.03945,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560439231,0.41581,2407.5,2407.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728560440033,3.25,2407.9,2407.1,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728560440034,0.41578,2407.6,2407.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728560440230,0.41578,2407.6,2407.1,7.90107]
["bitfinex-derivatives","ETHF0:USTF0",1728560440231,0.41577,2407.7,2407.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728560440632,1.03939,2407.8,2407.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728560441027,0.41578,2407.6,2407.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728560443027,0.41578,2407.7,2407.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728560443332,1.03939,2407.8,2407.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1728560443637,0.41578,2407.6,2407.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1728560447241,0.41578,2407.6,2407.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728560447441,0.41578,2407.6,2407.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728560448644,0.41578,2407.6,2407.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728560449343,3.25,2407.6,2407.1,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728560449544,3.66583,2407.3,2407.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728560450041,3.25,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560450237,0.41585,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560457356,0.41585,2407.2,2407.1,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1728560457553,0.41585,2407.2,2407.1,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1728560458450,0.41585,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560460355,0.41585,2407.2,2407.1,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1728560460953,3.6216,2407.7,2407.1,7.3622]
["bitfinex-derivatives","ETHF0:USTF0",1728560460954,1.03949,2407.6,2407.1,7.3622]
["bitfinex-derivatives","ETHF0:USTF0",1728560461162,0.41584,2407.3,2407.2,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728560461554,0.41584,2407.3,2407.2,4.57023]
["bitfinex-derivatives","ETHF0:USTF0",1728560461758,1.03949,2407.6,2407.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728560461759,0.41583,2407.4,2407.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728560461958,0.41583,2407.4,2407.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1728560462159,0.41583,2407.4,2407.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728560465149,0.41583,2407.4,2407.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1728560468364,0.41582,2407.5,2407.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728560468553,0.41582,2407.5,2407.4,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728560469459,0.41582,2407.5,2407.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1728560470362,0.41582,2407.5,2407.4,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1728560470555,0.41582,2407.5,2407.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1728560472357,0.41582,2407.5,2407.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728560475759,0.41582,2407.5,2407.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1728560475959,0.41582,2407.5,2407.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728560476360,0.41582,2407.5,2407.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1728560476564,0.41582,2407.5,2407.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728560476767,1.91582,2407.5,2407.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728560477264,1.91582,2407.5,2407.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1728560477657,1.91582,2407.5,2407.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728560478161,1.91582,2407.5,2407.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1728560478359,1.91582,2407.5,2407.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728560478960,3.41582,2407.5,2407.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728560482166,3.41582,2407.5,2407.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728560482167,0.41582,2407.4,2407.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728560482357,1.91582,2407.4,2407.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728560482558,0.41585,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560482761,1.91585,2407.2,2407.1,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1728560483762,1.91585,2407.2,2407.1,4.01547]
["bitfinex-derivatives","ETHF0:USTF0",1728560487266,1.5,2407.2,2407.1,4.01547]
["bitfinex-derivatives","ETHF0:USTF0",1728560487967,1.91585,2407.2,2407.1,4.01547]
["bitfinex-derivatives","ETHF0:USTF0",1728560488970,1.5,2407.2,2407.1,4.01547]
["bitfinex-derivatives","ETHF0:USTF0",1728560490568,1.91585,2407.2,2407.1,4.01547]
["bitfinex-derivatives","ETHF0:USTF0",1728560492374,1.91585,2407.2,2407.1,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1728560497078,1.91585,2407.2,2407.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728560497582,1.91585,2407.2,2407.1,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1728560498975,1.03952,2407.5,2407.1,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1728560499176,0.41584,2407.3,2407.2,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728560499373,1.91584,2407.3,2407.2,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728560504387,0.41585,2407.2,2407.1,4.01546]
["bitfinex-derivatives","ETHF0:USTF0",1728560504583,1.91585,2407.2,2407.1,4.01546]
["bitfinex-derivatives","ETHF0:USTF0",1728560506879,1.91585,2407.2,2407.1,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1728560509280,1.91585,2407.2,2407.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728560509477,1.91585,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560509478,0.41587,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560511493,1.91587,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560512592,1.91587,2407.1,2406.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728560512593,0.41589,2407.0,2406.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728560512890,0.41589,2407.0,2406.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728560513387,0.4159,2406.9,2406.8,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1728560513588,1.9159,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560515991,0.4159,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560516299,1.9159,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560516488,1.9159,2406.9,2406.8,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1728560516795,1.9159,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560517696,1.9159,2406.9,2406.8,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1728560518489,1.9159,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560519194,1.9159,2406.9,2406.8,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1728560519399,1.9159,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560521196,0.41592,2406.8,2406.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728560521499,1.91592,2406.8,2406.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728560521795,1.91592,2406.8,2406.1,6.30784321]
["bitfinex-derivatives","ETHF0:USTF0",1728560521796,1.03993,2406.6,2406.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560522091,0.416,2406.4,2406.2,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1728560522299,1.5,2406.3,2406.2,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1728560522494,1.91601,2406.3,2406.2,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1728560523392,1.91601,2406.3,2406.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560523589,1.03995,2406.5,2406.2,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1728560523795,1.91601,2406.4,2406.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728560523993,1.91601,2406.4,2406.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1728560524993,1.03982,2406.8,2406.3,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1728560525194,1.91592,2406.8,2406.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728560525497,1.1974,2407.5,2406.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728560525699,0.41584,2407.3,2407.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728560525997,1.5,2407.4,2407.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728560526198,1.91582,2407.4,2407.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728560526501,1.91582,2407.4,2407.3,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1728560526893,1.91582,2407.4,2407.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728560527494,1.91582,2407.4,2407.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728560528092,1.91582,2407.4,2407.0,2.32968]
["bitfinex-derivatives","ETHF0:USTF0",1728560528093,5.6536,2407.4,2407.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728560528298,0.41589,2407.0,2406.9,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1728560528491,1.91589,2407.0,2406.9,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1728560529899,1.91589,2407.0,2406.9,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728560532000,1.5,2407.0,2406.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1728560532193,1.91588,2407.1,2407.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728560532396,1.91588,2407.1,2407.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728560533002,1.5,2407.1,2406.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728560533201,2.30689,2407.0,2406.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728560533396,0.41589,2407.0,2406.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728560533603,1.91589,2407.0,2406.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728560534604,1.91589,2407.0,2406.5,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1728560534605,0.41596,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560534908,1.91596,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560535904,0.41599,2406.4,2406.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560536107,1.91599,2406.4,2406.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560536505,0.41599,2406.4,2406.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560546713,0.41599,2406.4,2406.3,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1728560548914,0.4208,2406.8,2406.3,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1728560549127,0.4208,2406.8,2406.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728560549128,0.41593,2406.8,2406.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728560549417,0.41592,2406.8,2406.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728560550218,0.41592,2406.8,2406.6,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728560550414,0.41592,2406.8,2406.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728560553819,3.66592,2406.8,2406.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728560554117,0.41597,2406.5,2406.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728560554323,0.41597,2406.5,2406.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1728560554620,0.41597,2406.5,2406.4,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1728560554823,3.66597,2406.5,2406.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1728560555024,3.66597,2406.5,2406.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728560555220,0.41597,2406.5,2406.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728560555516,0.41597,2406.6,2406.4,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1728560555710,0.41597,2406.6,2406.5,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1728560556113,4.24753,2407.0,2406.5,6.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728560556318,0.41592,2406.9,2406.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728560556524,1.5,2406.9,2406.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728560556827,1.5,2406.9,2406.8,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1728560557418,0.4159,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728560557614,1.5,2407.0,2406.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728560558013,0.41588,2407.1,2407.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728560558218,1.91588,2407.1,2406.9,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1728560558426,0.41589,2407.0,2406.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728560559425,0.41589,2407.0,2406.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728560559621,0.41589,2407.0,2406.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728560562424,0.41589,2407.0,2406.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728560564123,0.41589,2407.0,2406.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728560564531,3.25,2407.3,2406.8,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728560564532,0.41591,2406.9,2406.8,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728560565022,0.41591,2406.9,2406.8,4.57111]
["bitfinex-derivatives","ETHF0:USTF0",1728560565221,0.41591,2406.9,2406.8,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728560565429,0.41591,2406.9,2406.8,4.57111]
["bitfinex-derivatives","ETHF0:USTF0",1728560565622,0.41591,2406.9,2406.8,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728560566428,0.41593,2406.8,2406.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728560566618,1.85193,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560566822,0.41596,2406.7,2406.6,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728560567129,0.41593,2406.8,2406.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728560567926,1.03977,2406.9,2406.6,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1728560568126,0.41594,2406.7,2406.6,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1728560568630,1.03977,2406.9,2406.6,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1728560568826,0.41594,2406.7,2406.6,1.63565]
["bitfinex-derivatives","ETHF0:USTF0",1728560569028,0.41594,2406.7,2406.6,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1728560570229,0.41593,2406.8,2406.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728560572225,4.02,2407.0,2406.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728560572435,0.41594,2406.7,2406.6,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1728560572733,5.05973,2407.0,2406.6,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1728560572937,0.41594,2406.7,2406.6,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1728560573332,5.05973,2407.0,2406.6,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1728560573835,0.41593,2406.8,2406.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728560574021,0.41594,2406.7,2406.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728560574229,0.41594,2406.7,2406.6,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1728560574428,0.41593,2406.8,2406.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728560574735,0.41593,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560575038,0.41596,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560575633,1.24206,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560576033,0.41599,2406.4,2406.3,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1728560576332,0.41599,2406.4,2406.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560576637,0.41599,2406.4,2406.1,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1728560576638,3.25,2406.4,2406.1,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1728560576934,3.25,2406.4,2406.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728560577236,0.41602,2406.3,2406.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728560577629,3.25,2406.4,2406.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728560577930,1.03996,2406.5,2406.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728560578138,0.416,2406.4,2406.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728560578434,1.916,2406.4,2406.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728560578734,1.916,2406.4,2406.1,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1728560578735,1.916,2406.4,2406.2,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728560579038,1.91601,2406.3,2406.2,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728560580434,0.41602,2406.2,2406.1,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1728560580736,2.32212,2406.2,2406.1,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1728560580938,0.4061,2406.2,2406.1,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1728560582539,1.91601,2406.3,2406.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728560582728,1.5,2406.3,2406.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728560582932,1.9,2406.4,2406.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728560583238,1.5,2406.4,2406.3,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1728560585139,1.5,2406.5,2406.3,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1728560585336,1.5,2406.5,2406.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728560586145,1.5,2406.5,2406.4,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1728560589040,1.23282,2406.8,2406.5,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1728560589337,1.449,2407.1,2407.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728560589338,0.41588,2407.1,2407.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728560589544,1.91588,2407.1,2407.0,1.91589]
["bitfinex-derivatives","ETHF0:USTF0",1728560589842,1.91588,2407.1,2407.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728560590231,1.91588,2407.1,2407.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728560590542,1.91588,2407.1,2407.0,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1728560590840,2.33668,2407.1,2407.0,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1728560592440,0.83668,2407.1,2407.0,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1728560592643,2.33668,2407.1,2407.0,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1728560593242,1.91587,2407.1,2407.0,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1728560596239,1.91587,2407.1,2407.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728560596739,1.91587,2407.1,2407.0,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1728560599142,1.91587,2407.1,2407.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728560599645,1.91587,2407.1,2407.0,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1728560603746,1.91587,2407.1,2407.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728560603945,0.41594,2406.7,2406.6,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1728560604147,1.91594,2406.7,2406.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728560604351,0.41596,2406.6,2406.5,2.07946]
["bitfinex-derivatives","ETHF0:USTF0",1728560604554,2.70986,2406.6,2406.5,2.07946]
["bitfinex-derivatives","ETHF0:USTF0",1728560604751,2.70986,2406.6,2406.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560604952,0.41601,2406.3,2406.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728560605256,1.91601,2406.3,2406.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728560605443,1.5,2406.3,2406.2,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1728560606154,1.5,2406.3,2406.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728560606348,1.5,2406.3,2406.1,1.91603]
["bitfinex-derivatives","ETHF0:USTF0",1728560606548,1.5,2406.2,2406.1,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728560606756,1.92,2406.2,2406.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560607052,1.91604,2406.1,2406.0,2.07955]
["bitfinex-derivatives","ETHF0:USTF0",1728560607458,1.5,2406.1,2406.0,2.07955]
["bitfinex-derivatives","ETHF0:USTF0",1728560610659,2.71953,2406.2,2406.0,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1728560610957,2.71953,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728560612159,2.3035,2406.2,2406.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560612361,2.71954,2406.2,2406.0,2.07955]
["bitfinex-derivatives","ETHF0:USTF0",1728560613151,2.71954,2406.2,2406.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560613453,2.71954,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728560614357,1.92,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728560614564,2.33602,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728560616157,2.33602,2406.2,2406.0,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1728560616554,2.33602,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728560617053,2.33602,2406.2,2406.0,2.07955]
["bitfinex-derivatives","ETHF0:USTF0",1728560617558,1.92,2406.2,2406.0,2.07955]
["bitfinex-derivatives","ETHF0:USTF0",1728560617754,2.33604,2406.2,2406.0,2.07955]
["bitfinex-derivatives","ETHF0:USTF0",1728560618261,1.91604,2406.1,2406.0,2.07955]
["bitfinex-derivatives","ETHF0:USTF0",1728560618457,1.91604,2406.1,2406.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560618661,7.95724,2406.1,2406.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560619353,11.16504,2406.1,2406.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560621164,9.66504,2406.1,2406.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560622460,1.5,2406.1,2406.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560622656,1.5,2406.1,2406.0,3.30196]
["bitfinex-derivatives","ETHF0:USTF0",1728560625265,0.83603,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728560625466,1.92,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728560625666,2.33602,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728560629469,1.5,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728560630563,0.82671,2406.3,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728560630564,0.3908,2406.5,2406.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728560630869,1.5,2406.3,2406.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728560632472,1.91601,2406.3,2406.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728560632775,1.5,2406.3,2406.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728560633361,1.85304,2406.5,2406.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728560633362,1.22909,2406.5,2406.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728560633561,2.72909,2406.5,2406.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728560636474,2.72909,2406.5,2406.0,3.92605]
["bitfinex-derivatives","ETHF0:USTF0",1728560636475,0.41599,2406.4,2406.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728560636676,1.91599,2406.4,2406.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728560637574,1.5,2406.4,2406.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728560639689,1.91599,2406.4,2406.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728560640287,0.41601,2406.3,2406.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728560640478,0.41601,2406.3,2406.1,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728560640479,0.41603,2406.2,2406.1,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728560640788,1.91603,2406.2,2406.1,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728560645179,1.5,2406.2,2406.1,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728560645384,1.91602,2406.3,2406.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728560650481,3.2078,2406.7,2406.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1728560650687,3.2078,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560650688,5.52636,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560651089,5.12376,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560652086,1.91596,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560653795,1.5,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560653986,1.91594,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560654588,1.5,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560655591,1.91594,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560655793,1.5,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560656090,1.91594,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560656282,1.5,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560657098,1.91594,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560657495,1.5,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560657689,1.91594,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560658293,4.41064,2406.8,2406.5,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1728560658492,4.41064,2406.8,2406.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728560660098,5.91064,2406.8,2406.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728560664903,0.4026,2406.8,2406.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728560665091,0.8013,2407.3,2406.7,14.19506]
["bitfinex-derivatives","ETHF0:USTF0",1728560665294,1.5,2407.1,2407.0,1.91587]
["bitfinex-derivatives","ETHF0:USTF0",1728560665494,1.5,2407.1,2407.0,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728560671207,1.91587,2407.1,2407.0,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728560672006,1.5,2407.1,2407.0,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728560676606,0.80506,2407.2,2406.9,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1728560676914,2.30505,2407.2,2407.1,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728560677715,1.8892,2407.2,2407.1,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728560678211,1.91585,2407.2,2407.1,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728560680403,0.41585,2407.2,2407.1,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728560680610,0.41585,2407.2,2407.1,1.91587]
["bitfinex-derivatives","ETHF0:USTF0",1728560680611,1.91586,2407.2,2407.1,1.91587]
["bitfinex-derivatives","ETHF0:USTF0",1728560683218,1.91586,2407.2,2407.1,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728560684508,1.91589,2407.2,2407.1,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728560685919,1.5,2407.2,2407.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728560686214,0.41593,2407.0,2406.9,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1728560686419,1.91593,2407.0,2406.9,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1728560687015,1.5,2407.0,2406.9,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1728560687222,1.91593,2407.0,2406.9,2.31605]
["bitfinex-derivatives","ETHF0:USTF0",1728560688013,1.91593,2407.0,2406.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1728560688424,0.41595,2406.9,2406.8,5.12375]
["bitfinex-derivatives","ETHF0:USTF0",1728560688723,2.33535,2406.9,2406.8,5.12375]
["bitfinex-derivatives","ETHF0:USTF0",1728560689315,0.41596,2406.8,2406.7,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1728560689611,2.32546,2406.8,2406.7,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1728560691427,0.41598,2406.7,2406.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1728560691627,1.91598,2406.7,2406.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1728560692320,1.5,2406.7,2406.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1728560692624,1.91598,2406.7,2406.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1728560693022,1.91598,2406.7,2406.6,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728560694222,1.5,2406.7,2406.6,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728560694617,0.4095,2406.8,2406.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728560694824,0.4095,2406.8,2406.7,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1728560694825,0.82546,2406.8,2406.7,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1728560696437,0.82546,2406.8,2406.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728560697535,1.9095,2406.8,2406.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728560697738,0.4095,2406.8,2406.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728560697932,0.4095,2406.8,2406.7,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1728560700738,0.82546,2406.8,2406.7,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1728560700938,0.82546,2406.8,2406.7,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1728560700939,1.9095,2406.8,2406.7,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1728560701339,2.32546,2406.8,2406.7,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1728560701933,0.416,2406.7,2406.6,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728560702135,1.916,2406.7,2406.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728560702444,1.916,2406.6,2406.5,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1728560702948,1.5,2406.6,2406.5,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1728560703247,0.4095,2406.8,2406.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728560703546,0.4095,2406.8,2406.7,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1728560704438,1.5,2407.1,2407.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728560704640,3.62371,2407.1,2407.0,1.91591]
["bitfinex-derivatives","ETHF0:USTF0",1728560704838,4.7078,2407.1,2407.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728560705447,4.7078,2407.1,2407.0,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1728560705843,1.5,2407.1,2407.0,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1728560706447,1.5,2407.1,2407.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728560706949,1.91591,2407.1,2407.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728560708150,0.41593,2407.0,2406.9,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1728560708453,0.41596,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560708653,2.72696,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560708844,0.41596,2406.8,2406.7,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1728560709045,0.4192,2406.8,2406.7,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1728560709250,0.83516,2406.8,2406.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560709550,0.416,2406.6,2406.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560709749,5.1238,2406.6,2406.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560710952,5.1238,2406.6,2406.5,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1728560711541,5.1238,2406.6,2406.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560712551,5.1238,2406.6,2406.5,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1728560712742,3.2078,2406.6,2406.5,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1728560712944,0.41599,2406.7,2406.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728560713148,1.91599,2406.7,2406.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728560713753,1.5,2406.7,2406.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728560714249,3.6316,2406.9,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728560714450,1.03973,2407.3,2406.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728560714451,0.4198,2407.0,2406.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728560714654,1.5,2407.1,2407.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728560715049,1.5,2407.1,2407.0,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1728560716554,0.3905,2407.2,2407.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728560716755,0.80639,2407.2,2407.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728560716953,0.3905,2407.2,2407.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728560717149,0.80639,2407.2,2407.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728560717355,0.3905,2407.2,2406.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728560717549,0.41593,2407.0,2406.9,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1728560717746,3.62372,2407.1,2407.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728560719756,3.62372,2407.1,2406.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728560720052,3.62372,2407.1,2406.9,0.83953]
["bitfinex-derivatives","ETHF0:USTF0",1728560720246,3.62372,2407.1,2407.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728560721760,3.2078,2407.1,2406.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728560721965,0.41593,2407.0,2406.8,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728560722261,0.4174,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560725156,0.83335,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560730866,0.416,2406.6,2406.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560731058,3.6238,2406.6,2406.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560731954,10.613,2406.6,2405.9,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560732156,4.29012,2406.4,2406.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728560732360,0.41607,2406.2,2406.1,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1728560732966,0.82776,2406.3,2406.1,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1728560734070,0.41607,2406.2,2406.1,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1728560734368,0.41607,2406.2,2406.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728560734768,0.41607,2406.2,2406.1,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1728560734969,0.41607,2406.2,2406.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728560735671,0.41607,2406.2,2406.1,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1728560737472,0.41607,2406.2,2406.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728560737873,0.41607,2406.2,2406.1,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1728560738469,0.41607,2406.2,2406.1,2.31168]
["bitfinex-derivatives","ETHF0:USTF0",1728560741774,1.91607,2406.2,2406.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728560743170,0.41608,2406.1,2406.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728560743376,0.41608,2406.1,2406.0,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1728560743871,1.9117,2406.3,2406.0,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1728560744071,2.32776,2406.3,2406.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728560744372,0.4117,2406.3,2406.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728560744584,2.32775,2406.3,2406.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728560745680,6.0677,2406.3,2406.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728560745886,3.62387,2406.2,2406.1,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1728560746178,3.62387,2406.2,2406.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728560748776,0.41607,2406.2,2406.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728560749372,0.41608,2406.1,2406.0,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1728560749977,0.83538,2406.1,2406.0,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1728560750575,1.9193,2406.1,2405.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1728560750777,0.8174,2406.0,2405.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1728560751576,4.0252,2406.0,2405.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1728560751776,5.5252,2406.0,2405.9,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560751976,4.0252,2406.0,2405.9,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1728560754281,0.8174,2406.0,2405.9,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1728560756380,0.4013,2406.0,2405.9,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1728560756583,0.8174,2406.0,2405.9,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1728560756982,0.4161,2406.0,2405.9,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1728560757777,0.4161,2406.0,2405.9,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560758184,0.41614,2405.8,2405.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728560758573,5.12394,2405.8,2405.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728560759484,0.41615,2405.7,2405.6,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728560759880,0.83815,2405.7,2405.6,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728560760280,0.83815,2405.7,2405.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728560760680,0.41614,2405.8,2405.6,2.30267]
["bitfinex-derivatives","ETHF0:USTF0",1728560760885,3.2078,2406.2,2406.0,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728560761186,4.04787,2406.2,2406.1,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1728560761385,4.04787,2406.2,2406.1,3.16438]
["bitfinex-derivatives","ETHF0:USTF0",1728560761888,5.54787,2406.2,2406.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728560762185,5.54787,2406.2,2405.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728560762186,9.2878,2406.2,2405.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728560762387,5.54788,2406.2,2406.0,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1728560762689,4.04788,2406.2,2406.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728560763083,4.04788,2406.2,2406.1,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1728560763484,0.83806,2406.3,2406.1,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1728560763683,0.41606,2406.3,2406.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728560764084,1.91606,2406.3,2406.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728560765385,1.91606,2406.3,2406.2,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1728560766694,0.3967,2406.4,2406.2,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1728560766899,0.3988,2406.6,2406.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728560767099,0.41599,2406.7,2406.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728560767295,3.2078,2406.8,2406.6,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1728560767497,2.6955,2407.1,2406.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728560767799,0.41596,2406.9,2406.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728560768002,0.41596,2406.9,2406.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728560768304,2.6955,2407.1,2406.8,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1728560768305,1.91594,2407.0,2406.8,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1728560769298,0.41595,2406.9,2406.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728560770003,1.91594,2407.0,2406.8,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1728560770202,1.5,2406.9,2406.8,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1728560770502,0.41594,2407.0,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560770696,0.41595,2406.9,2406.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728560771097,0.41595,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560771503,0.41593,2407.0,2406.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728560771704,1.61142,2407.1,2406.9,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728560771906,1.22372,2407.1,2406.9,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728560772106,1.22372,2407.1,2406.6,1.43979]
["bitfinex-derivatives","ETHF0:USTF0",1728560772107,0.41594,2407.0,2406.8,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728560772407,0.41594,2407.0,2406.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1728560772804,0.41594,2407.0,2406.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728560773198,0.41594,2407.0,2406.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1728560773406,0.41594,2407.0,2406.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728560773999,0.41596,2406.8,2406.7,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728560774201,0.41596,2406.8,2406.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728560774503,0.81468,2406.7,2406.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728560774907,0.41601,2406.5,2406.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560775412,3.59,2406.6,2406.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560775711,4.006,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728560775911,0.416,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728560777607,0.3987,2406.7,2406.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560777608,0.3987,2406.7,2406.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728560777812,0.3987,2406.7,2406.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560777813,0.8147,2406.7,2406.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728560778104,0.8147,2406.7,2406.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728560778105,0.3987,2406.7,2406.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728560779504,0.81468,2406.7,2406.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728560780111,0.3987,2406.7,2406.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728560780406,0.79818,2406.8,2406.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728560780813,0.82796,2406.9,2406.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728560781507,0.82796,2406.9,2406.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728560781702,0.412,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728560782108,0.4057,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728560782815,0.82163,2407.0,2406.8,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728560783002,0.41595,2406.9,2406.8,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728560783206,0.4057,2407.0,2406.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728560783404,0.82164,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728560783607,0.82164,2407.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560783608,1.03991,2406.8,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560783905,1.03991,2406.8,2405.4,4.85498328]
["bitfinex-derivatives","ETHF0:USTF0",1728560783906,21.28615,2405.8,2405.5,0.81942266]
["bitfinex-derivatives","ETHF0:USTF0",1728560784105,21.28615,2405.8,2405.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728560784106,3.2078,2405.6,2405.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728560784308,21.28614,2405.8,2405.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1728560784512,20.87,2405.8,2405.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728560784717,20.87,2405.8,2405.3,2.08051]
["bitfinex-derivatives","ETHF0:USTF0",1728560784908,20.87,2405.8,2405.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728560785214,20.87,2405.8,2405.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728560785711,20.87,2405.8,2405.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728560786008,20.87,2405.8,2405.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728560786009,20.87,2405.8,2405.4,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1728560786203,20.87,2405.8,2405.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728560786407,21.28614,2405.8,2405.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728560786603,3.2078,2405.6,2405.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728560787009,3.2078,2405.6,2405.4,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1728560787312,3.2078,2405.6,2405.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728560788215,3.62397,2405.6,2405.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728560788419,3.62398,2405.6,2405.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728560789120,0.41619,2405.5,2405.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728560789714,0.41619,2405.5,2405.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1728560790115,0.41619,2405.5,2405.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728560791215,3.2078,2405.6,2405.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728560791617,3.62398,2405.6,2405.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728560791912,3.2078,2405.9,2405.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728560792119,3.2078,2405.9,2405.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728560792120,3.62393,2405.9,2405.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728560792316,3.62393,2405.9,2405.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728560795528,3.62393,2405.9,2405.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728560795822,3.62393,2405.9,2405.5,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1728560796013,0.41617,2405.6,2405.5,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1728560796213,0.41616,2405.7,2405.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728560798820,0.41617,2405.6,2405.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1728560799222,0.41617,2405.7,2405.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728560800823,3.2078,2405.9,2405.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728560801017,0.41615,2405.8,2405.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728560801214,3.2078,2405.9,2405.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728560801523,0.4161,2406.0,2405.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728560801723,3.2078,2406.2,2405.6,4.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728560802224,0.4161,2406.0,2405.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728560802527,3.2078,2406.2,2406.0,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728560802726,0.41608,2406.1,2406.0,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728560803217,0.41608,2406.1,2405.7,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1728560803418,3.2078,2406.2,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728560803419,0.41611,2406.0,2405.9,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728560803819,3.2078,2406.2,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728560803820,4.24799,2406.2,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728560804024,0.41612,2405.9,2405.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728560806926,3.62392,2405.9,2405.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728560808932,0.41612,2405.9,2405.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728560810335,3.2078,2406.0,2405.5,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1728560810628,4.47415,2406.3,2405.7,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1728560810629,0.41609,2406.1,2405.7,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1728560810834,0.41609,2406.1,2406.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728560813137,0.41613,2405.9,2405.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728560813833,3.2078,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728560814036,3.2078,2406.0,2405.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728560814037,0.41616,2405.8,2405.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728560815533,3.2078,2406.0,2405.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728560815730,3.2078,2405.7,2405.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728560815932,0.41618,2405.6,2405.5,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728560816932,0.41619,2405.5,2405.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1728560817434,0.4162,2405.4,2405.1,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728560817639,3.2078,2405.3,2405.1,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728560817949,3.62403,2405.3,2405.2,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728560818237,0.41624,2405.2,2405.1,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728560819041,0.41626,2405.1,2405.0,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1728560819741,3.2078,2405.3,2405.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728560819935,0.41626,2405.1,2405.0,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1728560821639,3.2078,2405.3,2405.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728560821840,3.62403,2405.3,2405.2,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728560822942,3.2078,2405.3,2405.2,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728560823138,0.41619,2405.5,2405.4,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728560824247,3.66619,2405.5,2405.4,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728560826141,3.66619,2405.5,2405.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728560826338,3.66619,2405.5,2405.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728560826339,3.25,2405.5,2405.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728560826534,3.2078,2405.3,2405.2,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1728560826939,3.25,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728560827642,3.62398,2405.6,2405.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728560827643,3.2078,2405.6,2405.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728560827840,3.62397,2405.6,2405.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728560828045,3.2078,2405.6,2405.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728560828239,0.41619,2405.5,2405.4,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728560829245,3.62398,2405.6,2405.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728560829951,3.2078,2405.6,2405.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728560830148,0.41619,2405.5,2405.4,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728560830350,3.62398,2405.6,2405.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728560830551,3.2078,2405.6,2405.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728560830860,3.2078,2405.6,2405.5,4.57299]
["bitfinex-derivatives","ETHF0:USTF0",1728560831040,0.41614,2405.8,2405.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728560831249,3.2078,2405.9,2405.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728560831545,3.62392,2405.9,2405.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728560831937,3.62392,2405.9,2405.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1728560831938,3.2078,2405.9,2405.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1728560836049,3.62392,2405.9,2405.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1728560836255,3.62392,2405.9,2405.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728560836555,0.41615,2405.7,2405.6,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1728560836942,0.41615,2405.8,2405.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728560838248,4.24813,2405.9,2405.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728560838445,0.41615,2405.7,2405.6,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1728560839748,4.24813,2405.9,2405.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728560839749,0.41615,2405.8,2405.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728560840450,3.2078,2405.9,2405.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728560840644,3.2078,2405.9,2405.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728560843749,3.62388,2406.2,2406.1,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728560843950,0.4161,2406.1,2406.0,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728560844155,0.4161,2406.1,2406.0,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1728560846852,3.2078,2406.2,2406.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728560847063,3.2078,2406.2,2406.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728560847064,3.62388,2406.2,2406.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728560848861,0.41608,2406.1,2406.0,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1728560850352,3.25,2406.1,2405.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728560850552,0.4161,2406.0,2405.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728560851157,0.4161,2406.0,2405.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728560851555,0.4161,2406.0,2405.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1728560852249,0.4161,2406.0,2405.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728560852452,0.4161,2406.0,2405.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1728560854555,3.6239,2406.0,2405.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1728560855460,3.2078,2406.0,2405.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1728560855859,3.6239,2406.0,2405.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1728560858963,3.2078,2406.0,2405.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1728560860465,4.7078,2406.0,2405.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1728560860778,3.2078,2406.0,2405.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1728560861066,4.7078,2406.0,2405.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1728560861561,4.7078,2406.0,2405.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728560861763,5.1239,2406.0,2405.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728560863160,5.1239,2406.0,2405.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728560863161,0.41614,2405.8,2405.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728560863364,1.5,2405.8,2405.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728560864159,1.91614,2405.8,2405.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728560870366,5.12394,2405.8,2405.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728560871970,4.7078,2405.8,2405.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728560872359,3.2078,2405.8,2405.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728560872562,3.62389,2406.1,2406.0,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728560872761,1.5,2406.1,2406.0,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728560873163,1.5,2406.1,2406.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728560873368,1.5,2406.1,2406.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728560874568,5.12388,2406.1,2406.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728560874960,4.7078,2406.1,2406.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728560875376,5.12388,2406.1,2406.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728560875570,8.8638,2406.1,2405.9,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1728560875875,1.9161,2406.0,2405.9,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1728560877970,1.9161,2406.0,2405.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728560878675,6.0721,2406.0,2405.9,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1728560879074,1.9161,2406.0,2405.9,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1728560883582,1.9161,2406.0,2405.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728560884178,1.9161,2406.0,2405.9,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1728560884674,1.9161,2406.0,2405.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728560885079,5.656,2406.0,2405.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728560885283,3.2078,2406.1,2405.2,7.03995328]
["bitfinex-derivatives","ETHF0:USTF0",1728560885284,0.41617,2405.6,2405.5,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728560885580,1.91617,2405.6,2405.5,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728560886380,6.69724,2405.6,2405.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728560886580,5.124,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728560887478,9.2816,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728560888179,5.124,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728560888780,0.41618,2405.6,2405.3,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1728560888979,0.41618,2405.6,2405.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728560888980,1.5,2405.6,2405.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728560889176,1.5,2405.6,2405.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728560890477,1.91617,2405.6,2405.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728560894782,3.2078,2405.8,2405.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728560894989,1.91616,2405.7,2405.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728560900688,1.91616,2405.7,2405.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728560900689,0.41619,2405.6,2405.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728560900890,1.91619,2405.6,2405.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728560902091,0.4162,2405.4,2405.3,1.60631]
["bitfinex-derivatives","ETHF0:USTF0",1728560902286,1.9162,2405.4,2405.3,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728560902591,6.0738,2405.4,2405.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728560902806,0.41626,2405.1,2405.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728560903091,5.12406,2405.1,2405.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728560904587,10.3654,2405.1,2404.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728560904897,1.91633,2404.7,2404.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728560905799,1.91633,2404.7,2404.6,2.49844]
["bitfinex-derivatives","ETHF0:USTF0",1728560905992,1.91633,2404.7,2404.6,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1728560906197,1.91633,2404.7,2404.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728560911097,1.91633,2404.7,2404.6,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1728560911999,3.2078,2404.8,2404.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728560912200,3.2078,2404.8,2404.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1728560912406,3.2078,2404.8,2404.7,6.84243]
["bitfinex-derivatives","ETHF0:USTF0",1728560912599,1.5,2404.9,2404.7,6.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728560912905,3.2078,2405.1,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728560913106,4.7078,2405.1,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728560913916,3.2078,2405.1,2405.0,4.57387]
["bitfinex-derivatives","ETHF0:USTF0",1728560914117,3.2078,2405.1,2405.0,6.07387]
["bitfinex-derivatives","ETHF0:USTF0",1728560914318,1.935,2405.1,2405.0,6.07387]
["bitfinex-derivatives","ETHF0:USTF0",1728560914517,1.5,2405.2,2405.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728560914818,1.5,2405.2,2405.1,1.91626]
["bitfinex-derivatives","ETHF0:USTF0",1728560915007,3.2078,2405.4,2405.1,6.07386]
["bitfinex-derivatives","ETHF0:USTF0",1728560915210,3.2078,2405.4,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728560915211,4.7078,2405.4,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728560915618,5.124,2405.4,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728560915818,4.7078,2405.4,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728560916527,3.624,2405.4,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728560916721,3.2078,2405.4,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728560917126,3.624,2405.4,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728560917621,3.624,2405.4,2405.0,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1728560917622,0.41623,2405.3,2405.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728560918223,3.66623,2405.3,2405.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728560918418,0.41624,2405.2,2405.1,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1728560918723,3.66624,2405.2,2405.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728560919018,3.6675,2405.2,2404.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728560919224,0.41628,2405.0,2404.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728560921821,4.70812,2405.2,2404.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728560922120,4.70812,2405.2,2404.8,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1728560922121,0.41629,2404.9,2404.8,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1728560922823,6.87409,2404.9,2404.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728560923027,0.41631,2404.8,2404.7,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728560926124,0.41633,2404.7,2404.6,2.88703]
["bitfinex-derivatives","ETHF0:USTF0",1728560926319,0.41633,2404.7,2404.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728560926528,0.41635,2404.6,2404.5,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728560935436,3.66635,2404.6,2404.5,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728560935735,3.66635,2404.6,2404.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728560935736,0.41636,2404.5,2404.4,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1728560935931,3.25,2404.6,2404.1,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728560936135,0.41636,2404.5,2404.4,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728560936632,3.25,2404.6,2404.1,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1728560936840,3.62418,2404.4,2404.3,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728560938334,0.41638,2404.4,2404.3,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728560938634,1.91638,2404.4,2404.3,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728560939629,1.5,2404.4,2404.3,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728560940630,3.2078,2404.7,2404.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728560940841,3.62414,2404.7,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728560941045,5.12414,2404.7,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728560941340,9.28254,2404.7,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728560943430,8.8662,2404.7,2404.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728560943632,1.91634,2404.6,2404.5,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1728560944235,0.41634,2404.6,2404.5,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1728560944440,1.91634,2404.6,2404.5,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1728560944633,1.5,2404.6,2404.5,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1728560945330,1.91634,2404.6,2404.5,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1728560945639,0.41639,2404.3,2404.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728560945836,1.91639,2404.3,2404.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728560949841,0.41644,2404.1,2404.0,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728560950032,1.91644,2404.1,2404.0,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728560950739,5.12424,2404.1,2404.0,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728560951637,5.12424,2404.1,2404.0,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1728560952037,5.12424,2404.1,2404.0,2.33313]
["bitfinex-derivatives","ETHF0:USTF0",1728560952038,3.2078,2404.1,2404.0,2.33313]
["bitfinex-derivatives","ETHF0:USTF0",1728560952340,4.7078,2404.1,2404.0,2.33313]
["bitfinex-derivatives","ETHF0:USTF0",1728560952732,4.7078,2404.1,2404.0,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1728560953140,4.7078,2404.1,2404.0,2.33313]
["bitfinex-derivatives","ETHF0:USTF0",1728560953835,4.7078,2404.1,2404.0,6.49313]
["bitfinex-derivatives","ETHF0:USTF0",1728560954638,3.2078,2404.6,2404.2,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1728560954834,3.2078,2405.3,2404.6,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1728560955140,3.2078,2405.3,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728560955141,1.5,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728560955438,1.5,2405.0,2404.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728560955634,1.5,2404.8,2404.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728560955834,1.5,2404.8,2404.7,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1728560956036,3.62408,2405.0,2404.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728560956242,1.91631,2404.8,2404.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728560956538,1.91631,2404.8,2404.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728560957335,0.41633,2404.7,2404.5,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728560957535,2.54079,2404.8,2404.5,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728560957536,1.91634,2404.6,2404.5,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1728560957735,1.5,2404.6,2404.5,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1728560958239,1.91634,2404.6,2404.5,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1728560958737,1.5,2404.6,2404.5,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1728560959438,1.91634,2404.6,2404.5,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1728560959639,1.91634,2404.6,2404.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728560959841,1.91634,2404.6,2404.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728560960140,5.6584,2404.6,2404.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728560960339,1.91638,2404.4,2404.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1728560960643,0.41638,2404.4,2404.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1728560962036,3.62418,2404.4,2404.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1728560962436,3.25,2404.6,2404.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728560962648,0.41637,2404.5,2404.4,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728560965855,3.66635,2404.6,2404.5,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728560967645,3.25,2404.6,2404.5,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728560968150,3.62414,2404.7,2404.3,1.86069]
["bitfinex-derivatives","ETHF0:USTF0",1728560968353,0.41633,2404.7,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728560969042,3.25,2404.8,2404.3,1.86069]
["bitfinex-derivatives","ETHF0:USTF0",1728560969244,0.41637,2404.6,2404.5,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728560969548,3.66637,2404.6,2404.5,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728560972545,0.41638,2404.5,2404.4,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728560972846,3.66637,2404.6,2404.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728560972847,0.41638,2404.4,2404.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1728560973352,3.62418,2404.4,2404.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1728560973648,3.2078,2404.4,2404.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1728560974146,0.41636,2404.6,2404.3,5.39528]
["bitfinex-derivatives","ETHF0:USTF0",1728560974346,0.41636,2404.6,2404.5,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728560976549,0.41638,2404.4,2404.3,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1728560977158,3.2078,2404.5,2404.4,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728560977159,0.41637,2404.5,2404.4,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728560977647,0.41635,2404.6,2404.5,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728560978643,0.41635,2404.6,2404.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728560978644,3.25,2404.6,2404.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728560978844,3.25,2404.6,2404.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1728560978845,0.41638,2404.4,2404.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1728560980653,1.91638,2404.4,2404.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1728560982054,1.5,2404.4,2404.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1728560982250,1.5,2404.4,2404.3,2.73609]
["bitfinex-derivatives","ETHF0:USTF0",1728560983152,1.5,2404.4,2404.3,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1728560984255,1.91638,2404.4,2404.3,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1728560984561,2.32508,2404.4,2404.3,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1728560986655,0.41639,2404.3,2404.2,2.08071]
["bitfinex-derivatives","ETHF0:USTF0",1728560986854,1.91639,2404.3,2404.2,2.08071]
["bitfinex-derivatives","ETHF0:USTF0",1728560987551,1.91639,2404.3,2404.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728560987752,0.41643,2404.2,2404.1,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728560987956,0.41643,2404.1,2404.0,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1728560988159,1.91643,2404.1,2404.0,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1728560988553,1.91643,2404.1,2404.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728560988754,1.91643,2404.1,2404.0,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1728560989257,1.91643,2404.1,2404.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728560990049,1.91643,2404.1,2404.0,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1728560993562,0.8052,2404.4,2404.1,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728560993757,1.84616,2404.4,2404.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728560994261,4.1592,2404.3,2404.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728560994861,1.5,2404.3,2404.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728560995060,1.91639,2404.3,2404.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728560999958,3.2078,2404.4,2404.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728561000159,1.5,2404.3,2404.2,2.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728561000363,1.5,2404.3,2404.2,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1728561002266,0.41636,2404.6,2404.4,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728561002461,1.91636,2404.6,2404.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1728561003963,1.5,2404.6,2404.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1728561004164,1.5,2404.6,2404.5,2.31746]
["bitfinex-derivatives","ETHF0:USTF0",1728561004671,1.91634,2404.6,2404.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1728561007764,1.91634,2404.6,2404.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728561007967,0.41639,2404.3,2404.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728561008172,1.91639,2404.3,2404.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728561008769,1.91639,2404.3,2404.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728561008970,1.91639,2404.3,2404.2,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1728561011678,1.91639,2404.3,2404.2,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1728561033082,1.91639,2404.3,2404.2,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1728561036688,1.91639,2404.3,2404.2,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728561041097,5.6592,2404.3,2404.0,1.91380608]
["bitfinex-derivatives","ETHF0:USTF0",1728561041299,1.91643,2404.1,2404.0,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1728561041795,5.12423,2404.1,2404.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728561042190,0.41645,2404.0,2403.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728561042391,1.91645,2404.0,2403.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728561047497,1.91645,2404.0,2403.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728561047498,0.41646,2403.9,2403.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728561047696,1.91646,2403.9,2403.8,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1728561049197,0.7951,2404.4,2403.8,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1728561049198,3.6101,2404.4,2403.8,7.50031]
["bitfinex-derivatives","ETHF0:USTF0",1728561049395,0.41638,2404.5,2404.4,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728561049599,0.3893,2404.6,2404.5,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728561049600,0.41635,2404.6,2404.5,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728561049903,4.2486,2404.8,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728561049904,0.41634,2404.7,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728561050204,4.2486,2404.8,2404.3,2.21219]
["bitfinex-derivatives","ETHF0:USTF0",1728561050502,0.41635,2404.6,2404.5,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728561051103,1.91635,2404.6,2404.5,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728561051297,1.91634,2404.6,2404.5,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728561051602,1.5,2404.6,2404.5,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728561051998,1.91634,2404.6,2404.5,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728561053205,4.24859,2404.8,2404.6,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728561053206,0.41634,2404.7,2404.6,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728561053405,1.91634,2404.7,2404.6,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728561053706,0.41635,2404.6,2404.5,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728561053903,1.91635,2404.6,2404.5,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728561059298,1.5,2404.6,2404.5,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728561059498,1.91634,2404.6,2404.5,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728561060818,1.5,2404.6,2404.3,2.25530608]
["bitfinex-derivatives","ETHF0:USTF0",1728561061105,1.91637,2404.5,2404.4,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728561061310,1.5,2404.5,2404.4,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728561062310,1.5,2404.5,2404.4,1.91638]
["bitfinex-derivatives","ETHF0:USTF0",1728561062905,4.28849475,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728561063117,4.28849475,2405.0,2404.9,1.91629]
["bitfinex-derivatives","ETHF0:USTF0",1728561063415,0.41625,2405.2,2405.1,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728561063607,1.91625,2405.2,2405.1,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728561064104,1.91625,2405.2,2405.1,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1728561064308,1.5,2405.2,2405.1,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1728561064910,1.91624,2405.2,2405.1,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1728561066706,1.91624,2405.2,2405.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728561069013,3.62403,2405.3,2405.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728561069212,3.62398,2405.6,2405.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728561069407,4.7078,2405.6,2405.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728561069810,4.7078,2405.6,2405.5,1.59489]
["bitfinex-derivatives","ETHF0:USTF0",1728561070108,5.12397,2405.6,2405.5,1.59489]
["bitfinex-derivatives","ETHF0:USTF0",1728561070813,4.7078,2405.6,2405.5,1.59489]
["bitfinex-derivatives","ETHF0:USTF0",1728561071022,3.2078,2405.6,2405.5,3.09489]
["bitfinex-derivatives","ETHF0:USTF0",1728561071220,3.62397,2405.6,2405.5,3.09489]
["bitfinex-derivatives","ETHF0:USTF0",1728561071422,5.12397,2405.6,2405.5,1.59489]
["bitfinex-derivatives","ETHF0:USTF0",1728561071917,5.12397,2405.6,2405.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728561072106,0.4162,2405.4,2405.3,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728561072308,1.9162,2405.4,2405.3,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728561072912,1.9162,2405.4,2405.3,1.91621]
["bitfinex-derivatives","ETHF0:USTF0",1728561073315,1.9162,2405.4,2405.3,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728561075620,0.41622,2405.3,2405.2,2.71282]
["bitfinex-derivatives","ETHF0:USTF0",1728561076016,0.41622,2405.3,2405.2,6.87042]
["bitfinex-derivatives","ETHF0:USTF0",1728561076620,0.41622,2405.3,2405.2,2.71282]
["bitfinex-derivatives","ETHF0:USTF0",1728561076923,1.91622,2405.3,2405.2,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1728561078720,1.91622,2405.3,2405.2,2.71282]
["bitfinex-derivatives","ETHF0:USTF0",1728561079224,0.41622,2405.3,2405.2,2.71282]
["bitfinex-derivatives","ETHF0:USTF0",1728561080418,1.9039,2405.4,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728561080419,1.5,2405.4,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728561080625,1.5,2405.4,2405.3,1.91622]
["bitfinex-derivatives","ETHF0:USTF0",1728561081320,1.9162,2405.4,2405.3,1.91622]
["bitfinex-derivatives","ETHF0:USTF0",1728561083125,1.9162,2405.5,2405.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561083321,1.9162,2405.5,2405.4,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1728561083829,0.4162,2405.5,2405.4,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1728561084322,1.91615,2405.8,2405.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728561084729,6.07295,2405.8,2405.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728561084919,1.91615,2405.8,2405.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728561085828,1.91615,2405.8,2405.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728561085829,0.41615,2405.7,2405.6,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1728561086322,1.91615,2405.7,2405.6,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1728561086524,1.5,2405.7,2405.6,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1728561086718,0.41614,2405.8,2405.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728561086917,4.24807,2406.0,2405.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728561086918,0.41612,2405.9,2405.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728561087824,4.7078,2406.0,2405.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561088030,4.7078,2406.0,2405.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728561088031,3.62391,2406.0,2405.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728561088224,3.2078,2406.0,2405.9,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1728561088424,3.6239,2406.0,2405.9,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1728561088827,5.1239,2406.0,2405.9,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1728561089024,5.1239,2406.0,2405.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728561090026,0.41615,2405.8,2405.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728561090230,1.91615,2405.8,2405.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728561091733,0.41615,2405.8,2405.7,1.91615]
["bitfinex-derivatives","ETHF0:USTF0",1728561095336,4.24808,2406.0,2405.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728561095337,0.41613,2405.9,2405.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728561095533,0.41613,2405.9,2405.8,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1728561099940,0.83853,2405.9,2405.8,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1728561101643,0.83853,2405.9,2405.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561102136,0.41615,2405.7,2405.6,2.87075]
["bitfinex-derivatives","ETHF0:USTF0",1728561102441,0.41615,2405.7,2405.6,4.37075]
["bitfinex-derivatives","ETHF0:USTF0",1728561103037,5.12395,2405.7,2405.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561103348,0.41619,2405.5,2405.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728561103644,0.4162,2405.4,2405.3,2.33252]
["bitfinex-derivatives","ETHF0:USTF0",1728561104042,0.8087,2405.4,2405.3,2.33252]
["bitfinex-derivatives","ETHF0:USTF0",1728561104544,0.41622,2405.3,2405.2,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728561104735,0.41626,2405.1,2405.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561105039,0.41629,2404.9,2404.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561105434,0.41629,2404.9,2404.8,1.91631]
["bitfinex-derivatives","ETHF0:USTF0",1728561106442,0.41629,2404.9,2404.8,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728561109143,0.80878,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728561110038,3.2078,2405.1,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728561110243,0.41624,2405.3,2405.2,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728561110848,3.2078,2405.5,2405.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728561111050,0.41622,2405.4,2405.3,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728561112142,3.62399,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728561112439,3.2078,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728561113347,3.2078,2405.5,2405.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728561114850,3.62399,2405.5,2405.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728561115543,3.2078,2405.5,2405.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728561115740,3.62399,2405.5,2405.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728561117249,0.41619,2405.5,2405.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728561117445,4.1576,2405.5,2405.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561117747,0.41626,2405.1,2405.0,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1728561118653,0.41626,2405.1,2405.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728561118850,0.41626,2405.1,2405.0,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1728561119551,0.41626,2405.1,2405.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728561122357,0.41626,2405.1,2405.0,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1728561122656,0.41626,2405.1,2405.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728561123357,0.41626,2405.1,2405.0,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1728561123551,0.41626,2405.1,2405.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728561123752,3.2078,2405.2,2404.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728561124052,0.41629,2404.9,2404.8,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728561126550,0.41629,2404.9,2404.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728561126755,8.40694,2404.9,2404.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561126953,0.41634,2404.6,2404.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561127360,3.62414,2404.6,2404.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561127870,3.62415,2404.6,2404.5,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728561128667,3.2078,2404.9,2404.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728561128867,0.41632,2404.8,2404.7,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728561129269,4.57472,2404.8,2404.7,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728561130666,0.41633,2404.7,2404.6,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728561131268,0.41633,2404.7,2404.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561131470,0.41633,2404.7,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728561134477,4.24855,2404.9,2404.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561134680,0.41632,2404.8,2404.7,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728561135071,4.57472,2404.8,2404.7,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728561136273,1.45838,2405.1,2404.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561136476,0.41628,2405.0,2404.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728561136673,0.41629,2404.9,2404.8,1.62919]
["bitfinex-derivatives","ETHF0:USTF0",1728561137585,0.41629,2404.9,2404.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1728561137877,4.24841,2405.2,2404.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1728561138077,0.41627,2405.1,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728561138580,3.62405,2405.2,2405.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728561138776,3.2078,2405.2,2404.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1728561139080,3.2078,2405.5,2404.9,4.29073]
["bitfinex-derivatives","ETHF0:USTF0",1728561139283,0.41623,2405.3,2405.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728561144674,0.41625,2405.2,2405.1,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728561144975,0.41625,2405.2,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728561144976,0.41628,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728561148083,0.41627,2405.1,2405.0,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728561148476,3.2078,2405.2,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561148675,0.41624,2405.2,2405.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728561149180,3.2078,2405.5,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561149483,0.41621,2405.4,2405.3,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728561149980,0.41622,2405.3,2405.2,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1728561151472,0.41622,2405.3,2405.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728561151673,0.41622,2405.3,2405.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1728561152181,0.41622,2405.3,2405.2,1.60154]
["bitfinex-derivatives","ETHF0:USTF0",1728561152382,0.41622,2405.3,2405.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1728561152581,0.41622,2405.3,2405.2,1.60154]
["bitfinex-derivatives","ETHF0:USTF0",1728561152784,0.41622,2405.3,2405.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1728561154182,0.41622,2405.3,2405.2,1.60154]
["bitfinex-derivatives","ETHF0:USTF0",1728561158787,0.41622,2405.3,2405.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1728561159291,0.41622,2405.3,2405.2,1.60154]
["bitfinex-derivatives","ETHF0:USTF0",1728561162390,0.41622,2405.3,2405.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1728561164892,3.6094,2405.4,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561165092,0.41627,2405.1,2405.0,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728561168394,0.41627,2405.1,2405.0,1.91626]
["bitfinex-derivatives","ETHF0:USTF0",1728561170792,3.2078,2405.2,2405.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561170992,1.301,2405.9,2405.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561170993,0.41623,2405.3,2405.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561171196,0.41623,2405.3,2405.2,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1728561177101,3.2078,2405.7,2405.2,5.6576]
["bitfinex-derivatives","ETHF0:USTF0",1728561177297,3.2078,2405.7,2405.6,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1728561177791,0.41614,2405.8,2405.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561177998,0.41613,2405.9,2405.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728561178194,0.41613,2405.9,2405.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561178400,0.41613,2405.9,2405.8,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1728561182507,4.7078,2406.0,2405.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728561182508,3.62391,2406.0,2405.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728561182810,4.01966,2406.3,2405.9,2.54029]
["bitfinex-derivatives","ETHF0:USTF0",1728561182999,3.5901,2406.6,2406.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561183205,4.0061,2406.6,2406.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561183605,8.1613,2406.6,2406.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561184108,9.6613,2406.6,2406.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561184412,0.41603,2406.4,2406.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728561184910,4.6301,2406.6,2406.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728561185109,0.41603,2406.4,2406.3,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1728561185313,0.41603,2406.5,2406.3,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1728561185709,4.6301,2406.6,2406.3,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1728561185904,0.41603,2406.4,2406.3,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1728561186100,0.41602,2406.5,2406.3,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1728561186304,3.2078,2406.6,2406.3,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1728561186501,3.2078,2406.6,2406.5,3.66601]
["bitfinex-derivatives","ETHF0:USTF0",1728561186716,3.2078,2406.9,2406.5,7.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728561186905,0.4133,2407.4,2406.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561187302,0.41593,2407.0,2406.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561187710,1.0397,2407.3,2406.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561187711,0.41595,2406.9,2406.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561187899,4.28978,2407.1,2406.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561188105,0.41599,2406.7,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728561188305,0.416,2406.6,2406.4,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728561188505,0.8309,2406.8,2406.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561188710,0.8309,2406.8,2406.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728561189009,0.4137,2406.8,2406.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728561189406,0.82966,2406.8,2406.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728561189608,0.41596,2406.8,2406.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728561189802,0.7987,2407.0,2406.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561190108,0.41595,2406.9,2406.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728561190519,0.41595,2406.9,2406.7,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1728561190812,0.41595,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728561191020,1.21464,2407.0,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728561192212,0.41595,2406.9,2406.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728561192413,0.7987,2407.0,2406.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728561192611,1.83855,2407.0,2406.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728561192807,1.83855,2407.0,2406.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728561192808,0.41597,2406.8,2406.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728561193816,0.3981,2406.7,2406.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728561194515,0.81408,2406.7,2406.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728561195406,1.42525,2407.0,2406.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728561195611,0.41596,2406.8,2406.7,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728561195810,0.41596,2406.8,2406.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728561195811,1.81835,2407.0,2406.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561196015,0.3931,2407.0,2406.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561196313,0.80903,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561196514,0.4117,2407.3,2406.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728561196724,0.41589,2407.2,2407.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728561196921,0.82759,2407.3,2407.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728561197413,0.41589,2407.2,2407.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728561197620,0.4117,2407.3,2406.9,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728561197809,0.41592,2407.1,2406.9,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728561198115,0.41592,2407.1,2407.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728561199518,0.41593,2407.0,2406.9,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1728561199912,0.41593,2407.0,2406.9,2.87365]
["bitfinex-derivatives","ETHF0:USTF0",1728561200815,0.41593,2407.0,2406.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561201316,0.80153,2407.0,2406.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561201617,0.80153,2407.0,2406.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728561201618,0.41598,2406.7,2406.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728561204216,0.41598,2406.7,2406.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728561204518,0.41598,2406.7,2406.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728561205520,0.3835,2406.9,2406.3,7.98673]
["bitfinex-derivatives","ETHF0:USTF0",1728561205722,0.41601,2406.5,2406.4,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1728561206213,0.41601,2406.5,2406.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728561206821,0.41601,2406.5,2406.4,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1728561207524,0.81011,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728561208228,0.3941,2406.6,2406.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728561208521,0.3941,2406.6,2406.4,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1728561208522,0.81011,2406.6,2406.4,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1728561209221,0.81011,2406.6,2406.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728561209422,4.24773,2406.8,2406.6,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728561209423,3.62378,2406.8,2406.6,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728561209727,3.62378,2406.8,2406.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728561211226,3.2078,2406.8,2406.7,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1728561211418,0.41592,2407.1,2407.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728561211921,0.4221,2407.2,2406.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1728561212126,0.4221,2407.2,2406.8,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1728561212431,0.41588,2407.3,2407.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728561212630,0.41588,2407.3,2406.8,8.9183]
["bitfinex-derivatives","ETHF0:USTF0",1728561212631,0.41588,2407.3,2407.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728561213128,4.4569,2407.4,2406.8,9.9582]
["bitfinex-derivatives","ETHF0:USTF0",1728561213319,0.41589,2407.3,2407.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728561213722,0.41589,2407.3,2406.8,9.9582]
["bitfinex-derivatives","ETHF0:USTF0",1728561214028,0.41589,2407.3,2407.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728561214529,4.4569,2407.4,2407.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728561214725,4.4569,2407.4,2407.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728561215033,0.41588,2407.3,2407.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728561215734,0.41588,2407.3,2407.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728561216119,0.41588,2407.3,2407.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728561216323,4.87277,2407.4,2407.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728561216833,4.87277,2407.4,2407.2,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728561217027,4.87277,2407.4,2407.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728561217622,3.2078,2407.4,2407.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728561217829,3.2078,2407.4,2407.3,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1728561218319,37.33251,2407.5,2407.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728561218522,37.33251,2407.5,2407.4,3.66586]
["bitfinex-derivatives","ETHF0:USTF0",1728561218923,37.33251,2407.5,2407.4,6.87366]
["bitfinex-derivatives","ETHF0:USTF0",1728561219821,29.24330999,2407.5,2407.4,20.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728561220017,29.24330999,2407.5,2407.4,17.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728561220224,29.24330999,2407.5,2407.4,11.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728561220423,29.24330999,2407.5,2407.4,17.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728561220835,29.24330999,2407.5,2407.4,20.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728561221130,29.24330999,2407.5,2407.4,17.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728561221324,29.24330999,2407.5,2407.4,13.77726]
["bitfinex-derivatives","ETHF0:USTF0",1728561221533,29.24330999,2407.5,2407.4,11.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728561221933,0.8043,2408.2,2407.5,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1728561222233,0.41575,2408.1,2408.0,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728561222425,0.41575,2408.1,2408.0,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1728561222623,0.41575,2408.1,2408.0,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1728561222825,0.41575,2408.1,2408.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728561223019,0.41578,2407.9,2407.8,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728561224025,0.41577,2408.0,2407.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728561224425,0.41578,2407.9,2407.8,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728561230125,4.66876,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561230327,0.80179,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561230722,0.41582,2407.6,2407.5,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728561230928,5.57909,2407.8,2407.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728561230929,1.20682,2407.7,2407.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728561231132,1.20682,2407.7,2407.6,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728561231931,0.81912,2407.7,2407.6,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728561232331,0.8018,2407.8,2407.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728561232835,4.9554,2407.8,2407.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728561233040,4.5694,2407.8,2407.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728561233234,4.4271,2408.5,2407.7,7.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728561233534,4.4271,2408.5,2408.2,3.66572]
["bitfinex-derivatives","ETHF0:USTF0",1728561233535,0.4157,2408.3,2408.2,3.66572]
["bitfinex-derivatives","ETHF0:USTF0",1728561234233,0.4157,2408.3,2408.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561235737,0.4157,2408.3,2408.2,3.66572]
["bitfinex-derivatives","ETHF0:USTF0",1728561236731,0.4157,2408.3,2408.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561237137,0.4157,2408.3,2408.2,3.66572]
["bitfinex-derivatives","ETHF0:USTF0",1728561237339,0.41574,2408.1,2408.0,3.66576]
["bitfinex-derivatives","ETHF0:USTF0",1728561237939,1.03928,2408.3,2408.0,3.66576]
["bitfinex-derivatives","ETHF0:USTF0",1728561237940,0.41573,2408.2,2408.1,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728561238132,5.46629,2408.5,2408.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561238333,0.41571,2408.3,2408.2,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728561241740,0.41573,2408.2,2408.1,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728561241940,0.41576,2408.0,2407.9,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1728561242140,0.8198,2408.1,2407.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561242444,1.23555,2408.1,2408.0,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728561245757,0.8198,2408.1,2408.0,3.66576]
["bitfinex-derivatives","ETHF0:USTF0",1728561246057,0.421,2408.2,2408.1,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728561246247,3.2078,2408.8,2408.1,6.87354]
["bitfinex-derivatives","ETHF0:USTF0",1728561246445,3.2078,2408.8,2408.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728561246446,0.4151,2408.7,2408.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728561246651,0.3885,2408.8,2408.7,3.66563]
["bitfinex-derivatives","ETHF0:USTF0",1728561246959,0.4156,2409.0,2408.7,3.66563]
["bitfinex-derivatives","ETHF0:USTF0",1728561246960,0.4151,2409.0,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728561247149,0.83068,2409.0,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728561247349,0.4156,2408.9,2408.8,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1728561248048,0.4156,2408.9,2408.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728561248347,0.4156,2408.9,2408.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728561248751,0.41567,2408.5,2408.4,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728561249348,0.41567,2408.5,2408.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561249755,7.3598,2408.5,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561249953,0.4157,2408.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561250153,0.4157,2408.4,2408.2,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728561250648,0.4157,2408.3,2408.2,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728561250854,1.0392,2408.5,2408.1,4.02252]
["bitfinex-derivatives","ETHF0:USTF0",1728561251049,0.41572,2408.2,2408.1,3.62352]
["bitfinex-derivatives","ETHF0:USTF0",1728561251453,1.0392,2408.5,2408.1,3.62352]
["bitfinex-derivatives","ETHF0:USTF0",1728561251654,0.41572,2408.2,2408.1,3.62352]
["bitfinex-derivatives","ETHF0:USTF0",1728561253354,0.41572,2408.2,2408.1,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1728561253655,0.41572,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561253862,0.41572,2408.2,2408.1,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1728561254056,0.41572,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561255064,0.41572,2408.2,2408.1,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1728561256061,1.2229,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561256363,0.41563,2408.8,2408.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561256557,1.22071,2408.9,2408.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728561257365,0.41563,2408.8,2408.7,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728561259567,1.22071,2408.9,2408.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728561263372,0.4214,2409.1,2408.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1728561263672,0.41559,2409.0,2408.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728561264070,0.4214,2409.1,2408.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1728561264270,0.41563,2408.8,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728561264465,0.41563,2408.7,2408.6,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1728561264672,0.81953,2408.7,2408.6,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1728561264974,0.4039,2408.7,2408.6,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1728561265170,0.81953,2408.7,2408.6,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1728561265968,0.4059,2408.8,2408.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1728561266171,0.82152,2408.8,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728561266971,0.41568,2408.5,2408.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728561267164,0.4122,2408.7,2408.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561267376,0.4122,2408.7,2408.5,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728561267377,0.79736,2408.6,2408.5,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728561267580,0.41567,2408.5,2408.4,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728561268376,0.41568,2408.5,2408.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728561268572,0.41569,2408.4,2408.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1728561268871,0.3907,2408.4,2408.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1728561269075,0.80639,2408.4,2408.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1728561269472,0.3907,2408.4,2408.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1728561270066,0.41568,2408.5,2408.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561270273,0.41568,2408.5,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728561270979,0.8029,2408.7,2408.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561271271,0.41567,2408.6,2408.5,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728561272077,0.41567,2408.6,2408.5,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1728561275672,1.21854,2408.7,2408.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728561276379,0.8029,2408.7,2408.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728561276576,0.41565,2408.6,2408.5,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1728561276770,0.41565,2408.6,2408.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728561277077,0.41569,2408.4,2408.3,2.07999]
["bitfinex-derivatives","ETHF0:USTF0",1728561278081,0.41568,2408.5,2408.4,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728561285683,3.25,2409.0,2408.4,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728561285684,3.2078,2409.4,2408.4,17.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728561285880,0.41553,2409.3,2409.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728561286086,0.41552,2409.4,2409.2,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728561286385,0.41554,2409.3,2409.0,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1728561286685,0.41554,2409.3,2409.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561286887,0.41554,2409.3,2409.1,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728561287087,0.41554,2409.3,2409.0,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1728561287393,5.48616,2409.5,2409.0,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1728561287591,0.41556,2409.2,2409.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561287788,1.2175,2409.1,2409.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561287988,1.2175,2409.1,2409.0,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1728561289094,1.63307,2409.1,2409.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561289296,5.78427,2409.1,2409.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561289488,0.41558,2409.0,2408.4,2.74786942]
["bitfinex-derivatives","ETHF0:USTF0",1728561289790,11.3687,2409.1,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728561289791,0.41561,2408.9,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728561289995,2.25644,2409.1,2408.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728561290183,2.25644,2409.1,2408.4,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1728561290381,0.41562,2408.8,2408.6,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728561290581,0.8184,2408.7,2408.6,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728561290780,1.2319,2408.7,2408.4,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1728561290981,1.2319,2408.7,2408.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561291192,1.2319,2408.7,2408.3,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728561291491,0.41569,2408.4,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728561291692,4.24694,2408.6,2408.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561291896,1.2349,2408.3,2408.2,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728561292982,1.2349,2408.3,2407.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728561293194,0.41577,2407.9,2407.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561293489,0.41579,2407.8,2407.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728561293699,0.80919,2407.8,2407.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728561293905,4.547,2407.8,2407.4,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1728561294190,4.547,2407.8,2407.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728561294191,0.3934,2407.8,2407.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728561294695,4.9628,2407.8,2407.4,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1728561294898,0.775,2407.8,2407.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728561295397,5.9681,2407.8,2407.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728561295598,0.41584,2407.6,2407.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1728561297696,0.41584,2407.5,2407.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1728561298196,0.41584,2407.6,2407.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1728561299809,0.408,2407.7,2407.6,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728561302903,3.2078,2407.9,2407.8,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728561303500,3.2078,2407.9,2407.8,4.96969]
["bitfinex-derivatives","ETHF0:USTF0",1728561303800,3.2078,2407.9,2407.8,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1728561304207,3.2078,2407.9,2407.8,4.96969]
["bitfinex-derivatives","ETHF0:USTF0",1728561304506,3.2078,2407.9,2407.8,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1728561304705,3.2078,2407.9,2407.8,4.96969]
["bitfinex-derivatives","ETHF0:USTF0",1728561305098,0.3898,2408.6,2407.8,10.46548]
["bitfinex-derivatives","ETHF0:USTF0",1728561305301,0.4157,2408.4,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728561306208,0.41568,2408.5,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728561306605,0.41569,2408.4,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728561315615,0.3898,2408.6,2408.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728561315812,0.41571,2408.3,2408.2,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728561316114,6.4578,2408.4,2407.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728561316318,1.2025,2408.2,2407.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728561316515,0.41576,2408.0,2407.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1728561317214,0.41576,2408.0,2407.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728561317818,0.41576,2408.0,2407.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1728561319922,0.41575,2408.1,2408.0,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728561320218,1.61824,2408.2,2408.1,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728561320612,1.484,2408.5,2408.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728561320921,0.41569,2408.4,2408.0,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728561321127,0.41569,2408.4,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728561323524,0.4157,2408.3,2408.2,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1728561323726,0.4157,2408.3,2408.2,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728561324423,4.152,2408.3,2407.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728561324722,0.41576,2408.0,2407.9,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1728561326626,0.41576,2408.0,2407.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728561326824,0.41577,2407.9,2407.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561327016,0.41577,2407.9,2407.6,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728561327017,0.41583,2407.6,2407.5,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728561327428,0.3894,2407.7,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561327630,0.80522,2407.7,2407.6,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728561328323,0.3894,2407.7,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561328520,0.41584,2407.5,2407.4,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1728561328727,0.41583,2407.6,2407.5,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728561334527,0.41585,2407.5,2407.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728561334827,0.3894,2407.7,2407.5,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728561334828,0.41584,2407.6,2407.5,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728561336029,0.7943,2407.8,2407.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561336233,1.2101,2407.8,2407.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728561337345,0.4158,2407.8,2407.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728561338834,0.41581,2407.7,2407.6,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728561339038,0.4004,2407.7,2407.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561339246,0.41583,2407.6,2407.5,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728561339734,0.4146,2407.7,2407.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561340032,0.41579,2407.8,2407.7,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728561341031,2.2679,2408.0,2407.4,4.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728561341231,0.41579,2407.9,2407.8,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728561341642,1.2285,2408.0,2407.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561341835,1.64427,2408.0,2407.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728561342041,0.83037,2408.0,2407.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728561342238,0.41575,2408.1,2408.0,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728561344136,1.20732,2408.3,2408.2,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728561344337,0.41573,2408.2,2408.1,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728561350238,0.41573,2408.2,2407.8,5.53747]
["bitfinex-derivatives","ETHF0:USTF0",1728561350239,0.41576,2408.0,2407.8,1.66378]
["bitfinex-derivatives","ETHF0:USTF0",1728561350438,1.03939,2408.1,2407.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561350639,0.41579,2407.8,2407.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561351137,0.82769,2407.8,2407.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561351339,0.82769,2407.8,2407.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728561351544,0.41582,2407.6,2407.5,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1728561352134,0.41582,2407.6,2407.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728561352438,0.41582,2407.6,2407.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1728561352439,0.4119,2407.8,2407.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1728561352744,0.41584,2407.5,2407.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1728561355338,0.41584,2407.5,2407.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728561355743,0.41584,2407.5,2407.4,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1728561359746,0.41584,2407.5,2407.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728561362962,0.41584,2407.6,2407.5,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728561363357,0.41586,2407.5,2407.4,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728561364955,3.2078,2407.7,2407.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728561365161,3.62363,2407.7,2407.6,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728561365562,0.41584,2407.6,2407.5,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728561368767,0.4119,2407.8,2407.4,4.28965]
["bitfinex-derivatives","ETHF0:USTF0",1728561368971,4.5838,2408.4,2407.6,4.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728561369178,0.41577,2408.0,2407.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728561369980,0.41575,2408.1,2408.0,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728561370869,6.83056,2408.4,2407.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728561371065,0.41573,2408.2,2408.1,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728561371465,0.41574,2408.1,2408.0,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728561372172,0.41576,2408.0,2407.9,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1728561372669,0.41576,2408.0,2407.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728561372874,0.41577,2407.9,2407.8,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728561373168,0.42,2407.9,2407.8,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728561373369,0.83577,2407.9,2407.8,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728561375774,0.41579,2407.8,2407.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728561376575,0.41579,2407.8,2407.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728561382574,0.41579,2407.8,2407.7,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1728561386671,0.41579,2407.8,2407.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728561386672,1.91579,2407.8,2407.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728561387777,1.91579,2407.8,2407.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728561387778,1.5,2407.8,2407.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728561387985,0.41582,2407.6,2407.5,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1728561388180,1.91582,2407.6,2407.5,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1728561388485,2.73612,2407.6,2407.5,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1728561388875,2.73612,2407.6,2407.5,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728561390981,0.41586,2407.4,2407.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1728561391283,0.41589,2407.2,2407.1,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1728561391584,1.91589,2407.2,2407.1,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1728561392481,1.91589,2407.2,2407.1,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1728561392675,1.91589,2407.2,2407.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561392983,0.41593,2407.0,2406.9,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1728561393287,1.91593,2407.0,2406.9,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728561393682,1.5,2407.0,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561393887,1.91593,2407.0,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561394188,1.5,2407.0,2406.7,2.71387]
["bitfinex-derivatives","ETHF0:USTF0",1728561394387,0.41596,2406.8,2406.7,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1728561394585,0.41596,2406.8,2406.7,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728561395687,1.03984,2407.0,2406.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561395889,0.80848,2406.7,2406.6,2.08029]
["bitfinex-derivatives","ETHF0:USTF0",1728561397081,0.80848,2406.7,2406.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728561397082,0.3925,2406.7,2406.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728561397285,1.21591,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728561397484,0.7999,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728561397885,1.2159,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728561398579,0.7999,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728561399093,0.4047,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728561399285,0.8207,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728561399890,0.41595,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728561400284,2.2845,2407.1,2406.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728561400584,0.41593,2407.0,2406.8,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561400788,0.41593,2407.0,2406.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728561400789,0.41593,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561401384,0.41595,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728561401583,0.41594,2407.0,2406.9,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728561405585,0.41594,2407.0,2406.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728561405586,0.41595,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728561405783,3.25,2406.9,2406.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728561406087,0.41601,2406.6,2406.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728561406294,0.41601,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728561406984,0.7932,2406.7,2406.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728561407192,0.41601,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728561411690,0.7932,2406.7,2406.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728561411889,1.20919,2406.7,2406.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728561412394,0.82689,2406.7,2406.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728561414190,3.2078,2407.5,2406.6,16.613]
["bitfinex-derivatives","ETHF0:USTF0",1728561414389,3.2078,2407.5,2407.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728561414390,1.9159,2407.2,2407.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728561414598,1.9159,2407.2,2407.1,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1728561414999,1.9159,2407.2,2407.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728561416201,1.9159,2407.2,2407.1,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1728561418896,1.5,2407.2,2407.1,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1728561420006,1.91589,2407.2,2407.1,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1728561421199,1.91589,2407.2,2407.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728561421600,1.91589,2407.2,2407.1,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1728561423407,1.91589,2407.2,2407.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728561423609,2.74139,2407.2,2407.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728561424805,0.41591,2407.1,2407.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728561424997,1.91593,2407.1,2407.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728561426406,1.5,2407.1,2406.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728561426607,1.5,2407.0,2406.9,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1728561427204,1.91593,2407.0,2406.9,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1728561427601,1.91593,2407.0,2406.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1728561427802,0.41596,2406.8,2406.7,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1728561428013,1.5,2406.8,2406.7,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1728561428302,1.91596,2406.8,2406.7,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1728561429911,1.91596,2406.8,2406.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728561430813,1.91596,2406.8,2406.7,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1728561431812,1.91596,2406.8,2406.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561431813,0.416,2406.6,2406.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561432000,1.5,2406.6,2406.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728561432207,1.91603,2406.4,2406.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728561432704,0.41605,2406.3,2406.2,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1728561433012,1.91605,2406.3,2406.2,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1728561435608,1.5,2406.3,2406.2,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728561436110,3.2078,2406.6,2406.2,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728561436111,3.2078,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728561436311,0.41597,2406.8,2406.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728561436611,0.41597,2406.8,2406.7,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1728561436814,0.3865,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728561437115,2.30574,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561437310,1.8898,2407.0,2406.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561437501,2.30574,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561438107,1.8898,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561438306,2.30573,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561438509,0.80573,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561439106,0.3898,2407.0,2406.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728561439609,0.41595,2406.9,2406.8,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561440304,0.80574,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561440705,0.3898,2407.0,2406.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728561440911,0.80573,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561441311,0.41595,2406.9,2406.8,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561441509,0.3898,2407.0,2406.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728561441710,0.80574,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561442617,0.41595,2406.9,2406.8,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561443009,0.3865,2407.1,2406.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728561443212,0.80241,2407.1,2407.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728561443612,0.41593,2407.0,2406.9,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728561443926,0.80242,2407.1,2407.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728561445321,0.41593,2407.0,2406.9,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728561445719,0.80242,2407.1,2407.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728561447219,0.3865,2407.1,2407.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728561447413,4.24749,2407.4,2407.3,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728561447414,0.41587,2407.4,2407.3,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728561447718,0.41586,2407.4,2407.3,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728561448516,0.41585,2407.5,2407.4,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728561448914,0.41587,2407.4,2407.3,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728561449114,0.83867,2407.4,2407.3,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728561449418,0.41588,2407.3,2407.2,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1728561449717,0.41589,2407.2,2407.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728561450415,0.41595,2406.9,2406.8,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1728561450617,0.41595,2406.9,2406.8,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561451922,0.80735,2406.9,2406.8,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561452512,1.22205,2406.9,2406.8,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561453118,0.8061,2406.9,2406.8,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561453316,0.8061,2406.9,2406.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728561453317,0.4137,2407.0,2406.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728561453517,0.4137,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561454321,0.41592,2407.1,2406.7,1.87695]
["bitfinex-derivatives","ETHF0:USTF0",1728561454516,0.41592,2407.1,2407.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728561455622,0.4201,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561455825,0.836,2407.2,2407.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728561456016,0.3996,2407.7,2406.9,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1728561456222,0.41586,2407.4,2407.3,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728561456526,0.41587,2407.4,2407.3,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728561456926,0.41585,2407.5,2407.4,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728561457123,0.41585,2407.5,2407.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728561457124,0.8399,2407.6,2407.1,1.87757]
["bitfinex-derivatives","ETHF0:USTF0",1728561457627,0.8399,2407.6,2407.5,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728561457628,1.25573,2407.6,2407.5,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728561458314,1.25572,2407.6,2407.5,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728561458516,0.8399,2407.6,2407.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728561458827,0.41584,2407.5,2407.4,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728561462226,0.41587,2407.4,2407.3,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728561463331,0.4201,2407.6,2407.1,2.28557]
["bitfinex-derivatives","ETHF0:USTF0",1728561463515,0.83593,2407.6,2407.5,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728561465421,0.83592,2407.6,2407.5,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728561467826,0.7916,2407.7,2407.3,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1728561468022,0.7916,2407.7,2407.6,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728561468023,1.20742,2407.7,2407.6,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728561469026,0.7916,2407.7,2407.3,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1728561469328,0.41583,2407.6,2407.5,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728561471322,0.7916,2407.7,2407.3,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1728561471523,0.41583,2407.6,2407.5,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728561476429,1.91583,2407.6,2407.5,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728561476829,1.91583,2407.6,2407.5,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1728561477430,1.5,2407.6,2407.5,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1728561477836,1.5,2407.6,2407.5,3.09613]
["bitfinex-derivatives","ETHF0:USTF0",1728561481239,1.91582,2407.6,2407.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1728561481938,1.5,2407.6,2407.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1728561482132,1.91582,2407.6,2407.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1728561483334,1.91582,2407.6,2407.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728561483539,0.41584,2407.5,2407.4,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728561483737,0.41586,2407.4,2407.3,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1728561483941,1.91586,2407.4,2407.3,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1728561484142,0.41588,2407.3,2407.2,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1728561484350,1.91588,2407.3,2407.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728561485446,1.5,2407.3,2407.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561485740,0.41595,2406.9,2406.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728561485946,1.5,2406.9,2406.8,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1728561486143,1.5,2406.9,2406.8,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1728561486644,0.41595,2406.9,2406.8,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1728561486951,0.82854,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561487247,0.4159,2407.2,2407.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728561489542,2.21929,2407.4,2407.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728561489543,0.41588,2407.3,2407.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728561489743,0.4159,2407.2,2407.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728561494851,1.1796,2407.4,2406.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728561495056,0.41588,2407.3,2407.2,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728561496549,1.59547,2407.4,2407.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728561497358,0.41588,2407.3,2407.2,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1728561498360,1.1796,2407.4,2406.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728561498554,0.41591,2407.2,2407.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728561504057,0.41594,2407.0,2406.9,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728561504257,0.41592,2407.1,2407.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728561504457,0.79852,2407.1,2407.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728561504861,0.3826,2407.1,2407.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728561506059,1.82206,2407.4,2406.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1728561506259,1.82206,2407.4,2407.2,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728561506260,0.81679,2407.3,2407.2,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728561506458,2.31679,2407.3,2407.2,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728561506660,0.41589,2407.2,2407.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728561507661,1.9009,2407.3,2407.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561507861,2.31679,2407.3,2407.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728561508659,0.81679,2407.3,2407.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728561509355,0.4009,2407.3,2406.8,1.08137264]
["bitfinex-derivatives","ETHF0:USTF0",1728561509564,0.41593,2407.0,2406.9,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1728561509957,0.81783,2407.0,2406.9,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1728561513865,0.81783,2407.0,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561514060,0.81783,2407.0,2406.9,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1728561514462,1.63373,2407.0,2406.9,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1728561514964,0.41593,2407.0,2406.9,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1728561515160,2.93555,2407.2,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561515357,0.41593,2407.1,2407.0,1.91591]
["bitfinex-derivatives","ETHF0:USTF0",1728561518260,0.8117,2407.2,2407.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728561518458,0.8117,2407.2,2407.1,1.91591]
["bitfinex-derivatives","ETHF0:USTF0",1728561523373,0.8117,2407.2,2407.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728561525673,5.74729,2407.8,2407.2,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1728561525870,0.41583,2407.6,2407.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728561526171,0.41583,2407.6,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561526475,1.91583,2407.6,2407.3,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1728561526671,1.91583,2407.6,2407.5,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728561527570,1.5,2407.6,2407.5,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728561534281,1.91582,2407.6,2407.5,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728561538986,1.5,2407.6,2407.5,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728561541380,1.91582,2407.6,2407.5,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728561544592,1.63232,2407.7,2407.6,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728561544893,2.33972,2407.7,2407.6,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728561545083,2.33972,2407.7,2407.6,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1728561547394,0.41584,2407.6,2407.5,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728561547593,1.91584,2407.6,2407.5,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728561557192,0.41586,2407.4,2407.3,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1728561557398,1.91586,2407.4,2407.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728561557792,2.31296,2407.4,2407.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728561558394,2.31296,2407.4,2407.3,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1728561558596,2.31296,2407.4,2407.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728561560793,2.31296,2407.4,2407.3,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1728561561495,2.31296,2407.4,2407.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728561565789,0.41588,2407.3,2407.2,2.32078]
["bitfinex-derivatives","ETHF0:USTF0",1728561565990,1.91588,2407.3,2407.2,2.32078]
["bitfinex-derivatives","ETHF0:USTF0",1728561568099,0.41588,2407.3,2407.2,2.32078]
["bitfinex-derivatives","ETHF0:USTF0",1728561568999,1.5,2407.4,2407.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728561569301,0.41586,2407.5,2407.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728561569603,2.31476,2407.5,2407.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728561575205,1.8989,2407.5,2407.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728561575404,2.31474,2407.5,2407.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728561575707,1.8989,2407.5,2407.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728561576205,2.31474,2407.5,2407.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728561576404,1.8989,2407.5,2407.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728561576898,1.8989,2407.5,2407.4,1.91586]
["bitfinex-derivatives","ETHF0:USTF0",1728561577306,1.5,2407.5,2407.4,1.91586]
["bitfinex-derivatives","ETHF0:USTF0",1728561577507,1.91584,2407.5,2407.4,1.91586]
["bitfinex-derivatives","ETHF0:USTF0",1728561578101,1.5,2407.5,2407.4,1.91586]
["bitfinex-derivatives","ETHF0:USTF0",1728561578410,1.91584,2407.5,2407.4,1.91586]
["bitfinex-derivatives","ETHF0:USTF0",1728561579307,1.5,2407.5,2407.4,1.91586]
["bitfinex-derivatives","ETHF0:USTF0",1728561579699,1.5,2407.6,2407.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561580006,1.5,2407.6,2407.5,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728561580403,1.9049,2407.7,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561580711,1.5,2407.7,2407.6,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1728561581009,1.5,2407.7,2407.6,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1728561581211,1.91581,2407.7,2407.6,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1728561581414,1.5,2407.7,2407.6,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1728561581612,0.8392,2407.8,2407.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728561581804,0.4234,2407.8,2407.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728561582009,1.9089,2407.9,2407.8,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728561582209,1.9089,2407.9,2407.8,1.91579]
["bitfinex-derivatives","ETHF0:USTF0",1728561584607,2.32467,2407.9,2407.8,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728561585306,0.41581,2407.7,2407.6,5.95941]
["bitfinex-derivatives","ETHF0:USTF0",1728561585607,1.91581,2407.7,2407.6,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1728561587311,1.91581,2407.7,2407.6,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1728561587614,1.91581,2407.7,2407.6,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1728561589013,0.41581,2407.7,2407.6,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1728561589213,0.798,2408.1,2407.6,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1728561589214,0.41572,2408.3,2408.2,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728561589409,0.41572,2408.3,2408.2,1.91571]
["bitfinex-derivatives","ETHF0:USTF0",1728561591206,1.91572,2408.3,2408.2,1.91571]
["bitfinex-derivatives","ETHF0:USTF0",1728561592514,1.91572,2408.3,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561593121,1.91572,2408.3,2408.2,1.91572]
["bitfinex-derivatives","ETHF0:USTF0",1728561593318,1.91572,2408.3,2408.1,1.91572]
["bitfinex-derivatives","ETHF0:USTF0",1728561593319,0.41572,2408.2,2408.1,1.91572]
["bitfinex-derivatives","ETHF0:USTF0",1728561593512,2.32972,2408.2,2408.1,1.91572]
["bitfinex-derivatives","ETHF0:USTF0",1728561595614,0.41579,2407.9,2407.8,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728561595809,0.41579,2407.9,2407.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561595810,0.41579,2407.8,2407.7,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1728561596115,1.914,2407.8,2407.7,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1728561596415,0.414,2407.8,2407.7,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728561596812,0.82979,2407.8,2407.7,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728561601513,2.32979,2407.8,2407.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561601909,1.914,2407.8,2407.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728561602114,1.914,2407.8,2407.4,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1728561602115,3.33316,2407.7,2407.4,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1728561602313,1.20941,2407.7,2407.6,1.91582]
["bitfinex-derivatives","ETHF0:USTF0",1728561602815,1.20941,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561603018,0.41582,2407.6,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561603422,0.41584,2407.5,2407.4,2.33384]
["bitfinex-derivatives","ETHF0:USTF0",1728561603619,0.82124,2407.5,2407.4,2.33384]
["bitfinex-derivatives","ETHF0:USTF0",1728561605321,0.4054,2407.5,2407.4,2.33384]
["bitfinex-derivatives","ETHF0:USTF0",1728561606024,3.2078,2408.2,2407.4,7.11125]
["bitfinex-derivatives","ETHF0:USTF0",1728561606224,0.41576,2408.0,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561606421,0.41576,2408.0,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561606422,0.41577,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561607525,0.41577,2407.9,2407.8,1.91579]
["bitfinex-derivatives","ETHF0:USTF0",1728561607912,0.41577,2407.9,2407.8,2.33889]
["bitfinex-derivatives","ETHF0:USTF0",1728561608518,1.2255,2408.1,2407.8,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1728561608712,2.7255,2408.1,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561608918,0.41576,2408.0,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561609216,0.41576,2408.0,2407.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728561609822,0.41577,2407.9,2407.8,2.33888]
["bitfinex-derivatives","ETHF0:USTF0",1728561610013,1.5,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561610218,1.9188,2407.8,2407.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728561610416,0.83322,2407.7,2407.6,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728561611119,0.83322,2407.7,2407.6,1.91581]
["bitfinex-derivatives","ETHF0:USTF0",1728561611318,0.4188,2407.8,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561611521,0.4158,2407.8,2407.7,1.91579]
["bitfinex-derivatives","ETHF0:USTF0",1728561611722,0.41578,2407.9,2407.8,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728561612029,0.41578,2407.9,2407.8,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1728561612219,0.41578,2407.9,2407.8,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1728561612624,0.4069,2408.0,2407.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728561612826,1.9069,2408.0,2407.8,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1728561613226,1.9069,2408.0,2407.9,1.91577]
["bitfinex-derivatives","ETHF0:USTF0",1728561613620,0.4069,2408.0,2407.9,1.91577]
["bitfinex-derivatives","ETHF0:USTF0",1728561613822,0.41573,2408.2,2407.9,6.69223]
["bitfinex-derivatives","ETHF0:USTF0",1728561614035,0.41572,2408.3,2408.2,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728561614524,0.41572,2408.3,2408.2,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1728561617424,0.41572,2408.3,2408.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728561618932,0.41572,2408.3,2408.2,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1728561619133,0.41572,2408.3,2408.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728561623038,0.41572,2408.3,2408.2,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1728561623332,0.41572,2408.3,2408.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728561624837,0.41572,2408.3,2408.2,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1728561626032,0.41572,2408.3,2408.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728561627938,0.41572,2408.3,2408.2,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1728561628136,0.41572,2408.3,2408.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728561628339,0.41576,2408.0,2407.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728561629637,0.41577,2407.9,2407.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728561629830,0.41579,2407.8,2407.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561630041,0.82799,2407.8,2407.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561630342,0.4122,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561630640,0.41582,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561632846,0.41582,2407.6,2407.5,3.62364]
["bitfinex-derivatives","ETHF0:USTF0",1728561634042,0.41582,2407.6,2407.5,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728561636043,0.799,2407.7,2407.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728561636247,0.82044,2407.5,2407.4,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1728561636443,2.32044,2407.5,2407.4,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1728561636639,2.32044,2407.5,2407.4,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1728561637452,0.41588,2407.4,2407.3,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728561637642,0.41588,2407.4,2407.2,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728561637643,1.5,2407.4,2407.2,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728561637947,0.41588,2407.3,2407.2,2.69648]
["bitfinex-derivatives","ETHF0:USTF0",1728561639035,0.41588,2407.3,2407.2,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728561639239,1.91588,2407.3,2407.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728561639434,1.91588,2407.3,2407.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728561640646,0.41589,2407.2,2407.1,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1728561640847,2.33659,2407.2,2407.1,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1728561641349,2.33659,2407.2,2407.1,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1728561641544,1.9207,2407.2,2407.1,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1728561641745,1.91589,2407.3,2407.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728561641944,1.91589,2407.3,2407.2,1.91589]
["bitfinex-derivatives","ETHF0:USTF0",1728561643345,1.91589,2407.3,2407.2,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1728561644044,0.83657,2407.4,2407.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728561644241,1.5,2407.6,2407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561644449,0.41585,2407.5,2407.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728561644649,0.41586,2407.4,2407.3,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1728561644845,0.41588,2407.3,2407.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728561645039,0.3978,2407.4,2407.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728561645040,0.81367,2407.4,2407.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728561647555,0.81367,2407.4,2407.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728561653449,0.3978,2407.4,2407.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728561653657,3.2078,2408.0,2407.4,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1728561653953,0.41577,2407.9,2407.8,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728561654852,0.4057,2408.1,2407.8,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728561655157,0.41576,2408.0,2407.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728561655358,0.82144,2408.1,2408.0,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728561655555,3.62351,2408.3,2408.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728561655756,3.62351,2408.3,2408.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728561657159,3.6235,2408.3,2408.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728561659861,0.4157,2408.3,2408.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728561660562,0.4157,2408.3,2408.2,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1728561660761,0.4157,2408.3,2408.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728561661759,8.7158,2408.5,2408.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728561661760,0.4157,2408.4,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728561662059,3.2078,2408.5,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728561662652,0.4157,2408.3,2408.2,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728561664068,0.4157,2408.3,2408.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561666360,1.9157,2408.3,2408.2,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1728561666564,3.2078,2409.0,2408.2,16.5241]
["bitfinex-derivatives","ETHF0:USTF0",1728561666766,0.4219,2409.2,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561667070,1.5,2409.2,2409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561667363,1.5,2409.2,2408.8,1.91561]
["bitfinex-derivatives","ETHF0:USTF0",1728561667364,0.41559,2409.0,2408.8,1.91561]
["bitfinex-derivatives","ETHF0:USTF0",1728561667668,0.4156,2408.9,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728561667852,0.41562,2408.8,2408.7,1.91563]
["bitfinex-derivatives","ETHF0:USTF0",1728561668053,0.41562,2408.8,2408.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728561668254,1.91563,2408.7,2408.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728561668459,0.81193,2408.7,2408.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728561668662,3.6041,2408.7,2408.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728561668860,0.41567,2408.5,2408.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728561669066,0.41569,2408.4,2408.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1728561669366,0.41568,2408.5,2408.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728561669571,1.43541,2408.7,2408.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728561669572,0.41569,2408.4,2408.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728561669758,0.4172,2408.4,2408.3,0.87033502]
["bitfinex-derivatives","ETHF0:USTF0",1728561670063,0.83289,2408.4,2408.3,0.87033502]
["bitfinex-derivatives","ETHF0:USTF0",1728561670858,0.83289,2408.4,2408.3,0.03753502]
["bitfinex-derivatives","ETHF0:USTF0",1728561671957,0.83289,2408.4,2408.3,0.06977616]
["bitfinex-derivatives","ETHF0:USTF0",1728561672858,4.98489,2408.4,2408.3,0.06977616]
["bitfinex-derivatives","ETHF0:USTF0",1728561673059,8.22489,2408.4,2408.3,0.06977616]
["bitfinex-derivatives","ETHF0:USTF0",1728561673260,0.41579,2407.9,2407.8,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728561673763,0.41579,2407.9,2407.8,0.03224114]
["bitfinex-derivatives","ETHF0:USTF0",1728561673764,0.41577,2407.9,2407.8,0.03224114]
["bitfinex-derivatives","ETHF0:USTF0",1728561674255,0.41577,2407.9,2407.7,2.08009]
["bitfinex-derivatives","ETHF0:USTF0",1728561674256,4.9627,2407.9,2407.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561674466,0.41576,2408.1,2408.0,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728561674764,1.84911,2408.5,2407.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728561674979,0.06612979,2408.4,2407.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728561675160,0.41574,2408.1,2408.0,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728561675564,4.1528,2408.1,2408.0,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728561675766,0.41574,2408.1,2408.0,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728561676164,1.03922,2408.4,2407.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728561676475,0.41573,2408.2,2408.1,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728561676868,0.3992,2408.3,2407.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728561677069,0.41573,2408.2,2408.1,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728561678375,0.41573,2408.2,2407.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728561678376,1.03931,2408.2,2407.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728561678572,0.41576,2408.0,2407.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1728561679075,0.83466,2408.0,2407.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1728561679275,0.83466,2408.0,2407.9,0.86993297]
["bitfinex-derivatives","ETHF0:USTF0",1728561681171,0.83466,2408.0,2407.9,0.90209594]
["bitfinex-derivatives","ETHF0:USTF0",1728561681768,0.4189,2408.0,2407.9,0.90209594]
["bitfinex-derivatives","ETHF0:USTF0",1728561682665,0.3989,2408.1,2408.0,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728561683062,0.80593,2408.2,2408.1,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728561684167,0.80593,2408.2,2408.1,0.48006594]
["bitfinex-derivatives","ETHF0:USTF0",1728561684569,0.80593,2408.2,2408.1,0.51222891]
["bitfinex-derivatives","ETHF0:USTF0",1728561685773,0.80593,2408.2,2408.1,0.09648891]
["bitfinex-derivatives","ETHF0:USTF0",1728561688674,0.80593,2408.2,2408.1,0.51222891]
["bitfinex-derivatives","ETHF0:USTF0",1728561688876,0.80593,2408.2,2408.1,0.09648891]
["bitfinex-derivatives","ETHF0:USTF0",1728561692171,7.783,2408.2,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561692373,0.41579,2407.9,2407.8,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728561692778,0.83389,2407.9,2407.8,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728561695576,0.41579,2407.8,2407.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728561695782,0.83859,2407.8,2407.7,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1728561698282,0.4228,2407.8,2407.7,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1728561698476,0.4228,2407.8,2407.7,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1728561698775,0.83859,2407.8,2407.7,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1728561699382,0.83859,2407.8,2407.7,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1728561699777,0.4228,2407.8,2407.7,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1728561700187,0.83859,2407.8,2407.7,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1728561700581,0.41581,2407.7,2407.6,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1728561702481,0.41581,2407.7,2407.6,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728561703183,0.41582,2407.6,2407.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728561703886,0.41582,2407.6,2407.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1728561705182,0.41582,2407.6,2407.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728561705490,0.41582,2407.6,2407.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1728561710079,0.41582,2407.6,2407.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728561710479,0.41582,2407.6,2407.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1728561712502,1.91582,2407.6,2407.5,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1728561712891,0.4228,2407.8,2407.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728561713094,2.3386,2407.8,2407.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728561713586,2.3386,2407.8,2407.7,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1728561713986,0.41578,2407.9,2407.8,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728561714186,0.41578,2407.9,2407.8,2.31679]
["bitfinex-derivatives","ETHF0:USTF0",1728561715300,1.44936,2408.1,2407.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728561715301,0.41,2408.1,2407.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728561715495,0.82574,2408.1,2408.0,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728561715791,2.32574,2408.1,2408.0,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728561715993,2.32574,2408.1,2408.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1728561716195,2.32574,2408.1,2408.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728561716396,0.82574,2408.1,2408.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1728561716790,0.41573,2408.2,2408.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728561716996,0.81521,2408.3,2408.2,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728561718097,0.3995,2408.3,2408.2,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728561718292,3.2078,2408.5,2408.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728561718495,3.2078,2408.5,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728561718496,4.02898,2408.5,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728561719001,8.18098,2408.5,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728561719397,0.41569,2408.4,2408.3,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728561719990,0.41569,2408.4,2408.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1728561720902,0.41569,2408.4,2408.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728561721199,0.41569,2408.4,2408.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728561723397,0.41569,2408.4,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728561724193,0.82118,2408.5,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728561724393,0.4055,2408.5,2408.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728561725005,2.29806,2408.8,2408.3,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1728561725006,3.25,2408.8,2408.3,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1728561725295,0.41559,2409.0,2408.9,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728561725499,0.3826,2409.1,2409.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728561725689,0.3826,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561726296,0.4156,2408.9,2408.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728561727206,0.4156,2408.9,2408.8,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1728561728001,0.4156,2408.9,2408.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728561728695,0.4156,2408.9,2408.8,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1728561728895,0.4156,2408.9,2408.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728561729099,0.41565,2408.6,2408.5,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728561729298,0.41568,2408.5,2408.4,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728561729595,1.0391,2408.7,2408.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728561729795,0.80699,2408.4,2408.3,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1728561730002,0.3913,2408.4,2408.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561730192,0.4157,2408.3,2408.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561730395,0.8335,2408.3,2408.2,2.08002]
["bitfinex-derivatives","ETHF0:USTF0",1728561730894,0.4178,2408.3,2408.2,2.08002]
["bitfinex-derivatives","ETHF0:USTF0",1728561731300,0.8335,2408.3,2408.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728561732602,0.8335,2408.3,2408.2,2.08002]
["bitfinex-derivatives","ETHF0:USTF0",1728561732804,0.4178,2408.3,2408.2,2.08002]
["bitfinex-derivatives","ETHF0:USTF0",1728561733200,0.8335,2408.3,2408.2,2.08002]
["bitfinex-derivatives","ETHF0:USTF0",1728561733801,0.4178,2408.3,2408.2,2.08002]
["bitfinex-derivatives","ETHF0:USTF0",1728561733997,0.8335,2408.3,2408.2,2.08002]
["bitfinex-derivatives","ETHF0:USTF0",1728561734203,0.807,2408.4,2408.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728561734611,0.807,2408.4,2408.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728561735109,0.807,2408.4,2408.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728561735311,0.807,2408.4,2408.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728561735608,1.03919,2408.5,2408.4,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728561735609,0.41567,2408.5,2408.4,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728561735803,1.43791,2408.7,2408.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728561735804,0.3879,2408.6,2408.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728561735999,0.41566,2408.6,2408.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728561736214,1.83586,2408.8,2408.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728561736405,1.45472,2408.7,2408.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728561736603,0.41568,2408.5,2408.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728561739706,0.7968,2408.8,2408.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1728561739707,0.3967,2408.8,2408.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1728561739906,3.6282,2409.2,2408.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728561740105,3.2078,2409.2,2408.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561740408,3.2078,2409.2,2409.1,3.66557]
["bitfinex-derivatives","ETHF0:USTF0",1728561740915,3.2078,2409.2,2409.1,7.81677]
["bitfinex-derivatives","ETHF0:USTF0",1728561741309,28.59554,2409.6,2409.1,11.02457]
["bitfinex-derivatives","ETHF0:USTF0",1728561741507,28.59554,2409.6,2409.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728561741805,29.01103,2409.6,2409.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728561742208,28.59554,2409.6,2409.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728561742403,28.59554,2409.6,2409.5,7.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728561743308,28.59554,2409.6,2409.5,13.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728561743707,28.59554,2409.6,2409.5,17.0237]
["bitfinex-derivatives","ETHF0:USTF0",1728561745010,26.20995994,2409.6,2409.5,21.36444751]
["bitfinex-derivatives","ETHF0:USTF0",1728561745607,24.54875994,2409.6,2409.5,18.2947]
["bitfinex-derivatives","ETHF0:USTF0",1728561745811,24.54875994,2409.6,2409.5,17.0237]
["bitfinex-derivatives","ETHF0:USTF0",1728561746114,22.88745994,2409.6,2409.5,17.42221338]
["bitfinex-derivatives","ETHF0:USTF0",1728561746716,22.88745994,2409.6,2409.5,11.0237]
["bitfinex-derivatives","ETHF0:USTF0",1728561747016,22.88745994,2409.6,2409.5,12.2696]
["bitfinex-derivatives","ETHF0:USTF0",1728561747210,23.30293994,2409.6,2409.5,8.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728561747515,23.30293994,2409.6,2409.5,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1728561747908,23.30293994,2409.6,2409.5,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728561748108,23.30293994,2409.6,2409.5,6.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728561748309,22.88745994,2409.6,2409.5,6.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728561748507,22.88745994,2409.6,2409.5,9.4351]
["bitfinex-derivatives","ETHF0:USTF0",1728561749420,23.30293994,2409.6,2409.5,9.4351]
["bitfinex-derivatives","ETHF0:USTF0",1728561749814,23.30293994,2409.6,2409.5,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1728561750020,23.30293994,2409.6,2409.5,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1728561750211,23.30293994,2409.6,2409.5,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1728561750420,23.30293994,2409.6,2409.5,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561751219,27.03785994,2409.6,2409.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728561751417,0.41555,2409.2,2409.0,3.66557]
["bitfinex-derivatives","ETHF0:USTF0",1728561751615,0.41555,2409.2,2409.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561751920,0.41557,2409.1,2409.0,3.66558]
["bitfinex-derivatives","ETHF0:USTF0",1728561752314,0.41557,2409.1,2409.0,7.81678]
["bitfinex-derivatives","ETHF0:USTF0",1728561752509,1.03879,2409.4,2409.0,3.66558]
["bitfinex-derivatives","ETHF0:USTF0",1728561752713,0.41556,2409.2,2409.0,3.66558]
["bitfinex-derivatives","ETHF0:USTF0",1728561753122,1.03879,2409.4,2409.0,3.66558]
["bitfinex-derivatives","ETHF0:USTF0",1728561753318,0.41557,2409.1,2409.0,3.66558]
["bitfinex-derivatives","ETHF0:USTF0",1728561753516,1.03879,2409.4,2409.0,3.66558]
["bitfinex-derivatives","ETHF0:USTF0",1728561753823,1.03879,2409.4,2409.1,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728561753824,0.41556,2409.2,2409.1,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728561755217,1.03879,2409.4,2409.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561755515,0.41556,2409.2,2409.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728561756118,0.41557,2409.1,2409.0,3.66557]
["bitfinex-derivatives","ETHF0:USTF0",1728561756314,0.41557,2409.1,2409.0,3.66558]
["bitfinex-derivatives","ETHF0:USTF0",1728561757224,0.41555,2409.2,2409.1,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728561757416,0.4045,2409.3,2409.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561757618,0.41554,2409.3,2409.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728561757814,0.41553,2409.4,2409.3,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728561758623,0.4162,2409.5,2409.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728561758828,22.88745994,2409.6,2409.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728561761724,22.88745994,2409.6,2409.5,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728561762123,23.30293994,2409.6,2409.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728561762829,22.88745994,2409.6,2409.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728561763227,22.88745994,2409.6,2409.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728561763530,0.41552,2409.4,2409.3,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728561763921,0.41551,2409.5,2409.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728561765037,0.41557,2409.1,2409.0,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1728561765325,0.41557,2409.1,2409.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728561766132,0.3913,2409.3,2408.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561766329,0.41558,2409.0,2408.9,2.07699]
["bitfinex-derivatives","ETHF0:USTF0",1728561766832,0.41558,2409.0,2408.9,6.22819]
["bitfinex-derivatives","ETHF0:USTF0",1728561767030,1.03889,2409.2,2408.9,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728561767328,0.41558,2409.1,2409.0,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728561768523,1.43015,2409.3,2409.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728561768731,0.41557,2409.1,2409.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728561770030,0.41556,2409.2,2409.1,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728561770833,0.3913,2409.3,2408.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561770834,0.41557,2409.1,2409.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728561774333,0.41557,2409.1,2409.0,0.44763325]
["bitfinex-derivatives","ETHF0:USTF0",1728561774735,0.41556,2409.2,2409.1,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728561775235,0.41556,2409.2,2409.1,0.44762325]
["bitfinex-derivatives","ETHF0:USTF0",1728561775438,0.41556,2409.2,2409.1,0.4796865]
["bitfinex-derivatives","ETHF0:USTF0",1728561777647,0.41556,2409.2,2409.1,0.4796965]
["bitfinex-derivatives","ETHF0:USTF0",1728561778045,0.41556,2409.2,2409.1,0.51183306]
["bitfinex-derivatives","ETHF0:USTF0",1728561779142,0.41556,2409.2,2409.1,0.09626306]
["bitfinex-derivatives","ETHF0:USTF0",1728561779936,1.43014,2409.3,2409.0,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1728561780150,0.41555,2409.2,2409.1,0.12839962]
["bitfinex-derivatives","ETHF0:USTF0",1728561781857,1.43014,2409.3,2409.1,0.16053618]
["bitfinex-derivatives","ETHF0:USTF0",1728561782053,0.41555,2409.2,2409.1,0.16053618]
["bitfinex-derivatives","ETHF0:USTF0",1728561782253,0.3913,2409.3,2409.1,0.16053618]
["bitfinex-derivatives","ETHF0:USTF0",1728561782654,0.41555,2409.2,2409.1,0.57610618]
["bitfinex-derivatives","ETHF0:USTF0",1728561783355,0.41555,2409.2,2409.1,0.16053618]
["bitfinex-derivatives","ETHF0:USTF0",1728561785253,0.41555,2409.2,2409.1,0.19267482]
["bitfinex-derivatives","ETHF0:USTF0",1728561788460,0.41555,2409.2,2409.1,0.22481346]
["bitfinex-derivatives","ETHF0:USTF0",1728561793062,4.56675,2409.2,2409.1,0.22481346]
["bitfinex-derivatives","ETHF0:USTF0",1728561795160,0.41555,2409.2,2409.1,0.22481346]
["bitfinex-derivatives","ETHF0:USTF0",1728561795361,0.41555,2409.2,2409.1,0.64038346]
["bitfinex-derivatives","ETHF0:USTF0",1728561795667,0.41555,2409.2,2409.1,1.02208346]
["bitfinex-derivatives","ETHF0:USTF0",1728561796563,0.41555,2409.2,2409.1,4.22988346]
["bitfinex-derivatives","ETHF0:USTF0",1728561797270,0.41555,2409.2,2409.1,0.60651346]
["bitfinex-derivatives","ETHF0:USTF0",1728561797566,0.41555,2409.2,2409.1,1.02208346]
["bitfinex-derivatives","ETHF0:USTF0",1728561799067,26.47765994,2409.6,2409.1,0.99661346]
["bitfinex-derivatives","ETHF0:USTF0",1728561799263,0.41551,2409.5,2409.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728561800367,0.41551,2409.5,2409.4,3.84811346]
["bitfinex-derivatives","ETHF0:USTF0",1728561802666,0.41551,2409.5,2409.4,0.64031346]
["bitfinex-derivatives","ETHF0:USTF0",1728561806574,0.41551,2409.5,2409.4,2.14031346]
["bitfinex-derivatives","ETHF0:USTF0",1728561807168,24.76985994,2409.6,2409.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728561807169,23.30294994,2409.6,2409.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728561807369,23.30294994,2409.6,2409.5,2.94181346]
["bitfinex-derivatives","ETHF0:USTF0",1728561808669,23.30293994,2409.6,2409.5,7.09221346]
["bitfinex-derivatives","ETHF0:USTF0",1728561808975,22.88745994,2409.6,2409.5,7.09221346]
["bitfinex-derivatives","ETHF0:USTF0",1728561809362,21.22605994,2409.6,2409.5,14.56594457]
["bitfinex-derivatives","ETHF0:USTF0",1728561809565,20.60261925,2409.6,2409.5,16.73139089]
["bitfinex-derivatives","ETHF0:USTF0",1728561810371,21.01809925,2409.6,2409.5,9.23139089]
["bitfinex-derivatives","ETHF0:USTF0",1728561810568,21.01809925,2409.6,2409.5,2.68771346]
["bitfinex-derivatives","ETHF0:USTF0",1728561810967,21.01809925,2409.6,2409.5,2.30191346]
["bitfinex-derivatives","ETHF0:USTF0",1728561811682,25.16849925,2409.6,2409.5,1.88621346]
["bitfinex-derivatives","ETHF0:USTF0",1728561811870,25.16849925,2409.6,2409.5,0.22481346]
["bitfinex-derivatives","ETHF0:USTF0",1728561812473,28.40849925,2409.6,2409.5,0.22481346]
["bitfinex-derivatives","ETHF0:USTF0",1728561813378,34.40849925,2409.6,2409.5,0.22481346]
["bitfinex-derivatives","ETHF0:USTF0",1728561813580,37.61629925,2409.6,2409.5,0.22481346]
["bitfinex-derivatives","ETHF0:USTF0",1728561813775,25.16849925,2409.6,2409.5,0.22481346]
["bitfinex-derivatives","ETHF0:USTF0",1728561813982,28.37629925,2409.6,2409.5,0.22481346]
["bitfinex-derivatives","ETHF0:USTF0",1728561814970,25.16849925,2409.6,2409.5,0.22481346]
["bitfinex-derivatives","ETHF0:USTF0",1728561815172,21.01809925,2409.6,2409.5,0.22481346]
["bitfinex-derivatives","ETHF0:USTF0",1728561815978,20.60261925,2409.6,2409.5,0.64031346]
["bitfinex-derivatives","ETHF0:USTF0",1728561816178,21.01809925,2409.6,2409.5,0.64031346]
["bitfinex-derivatives","ETHF0:USTF0",1728561816374,21.01809925,2409.6,2409.5,0.22481346]
["bitfinex-derivatives","ETHF0:USTF0",1728561817267,21.01809925,2409.6,2409.5,0.64031346]
["bitfinex-derivatives","ETHF0:USTF0",1728561818672,20.60261925,2409.6,2409.5,0.64031346]
["bitfinex-derivatives","ETHF0:USTF0",1728561818879,20.60261925,2409.6,2409.5,1.03711346]
["bitfinex-derivatives","ETHF0:USTF0",1728561823981,21.01809925,2409.6,2409.5,0.64031346]
["bitfinex-derivatives","ETHF0:USTF0",1728561829481,20.60261925,2409.6,2409.5,0.64031346]
["bitfinex-derivatives","ETHF0:USTF0",1728561830187,21.01809925,2409.6,2409.5,0.64031346]
["bitfinex-derivatives","ETHF0:USTF0",1728561831286,21.01809925,2409.6,2409.5,0.22481346]
["bitfinex-derivatives","ETHF0:USTF0",1728561831494,25.16849925,2409.6,2409.5,0.22481346]
["bitfinex-derivatives","ETHF0:USTF0",1728561832684,34.40849925,2409.6,2409.5,0.22481346]
["bitfinex-derivatives","ETHF0:USTF0",1728561832882,0.41553,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561834789,0.41558,2409.0,2408.9,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1728561836484,0.41558,2409.0,2408.9,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728561838494,0.4156,2408.9,2408.8,5.69421]
["bitfinex-derivatives","ETHF0:USTF0",1728561838696,0.4156,2408.9,2408.8,5.28481]
["bitfinex-derivatives","ETHF0:USTF0",1728561839680,0.4156,2408.9,2408.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561839886,0.41567,2408.5,2408.4,1.07983443]
["bitfinex-derivatives","ETHF0:USTF0",1728561840197,0.4157,2408.3,2408.2,2.49021]
["bitfinex-derivatives","ETHF0:USTF0",1728561840493,0.4157,2408.3,2408.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561840684,0.4157,2408.3,2408.2,2.07712]
["bitfinex-derivatives","ETHF0:USTF0",1728561841600,0.4157,2408.3,2408.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561841819,0.41577,2408.0,2407.8,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728561842794,0.41577,2408.0,2407.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728561842795,0.41576,2408.0,2407.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728561842996,0.41576,2408.0,2407.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728561845790,0.41577,2407.9,2407.6,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1728561845997,0.41579,2407.8,2407.7,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728561846189,0.41581,2407.7,2407.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728561846396,0.41582,2407.6,2407.5,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1728561847302,0.41582,2407.6,2407.5,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728561848286,0.41581,2407.7,2407.5,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728561848691,0.8021,2407.8,2407.5,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728561848692,0.41582,2407.6,2407.5,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728561848993,0.8021,2407.8,2407.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561849198,0.41584,2407.5,2407.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561849400,0.41587,2407.4,2407.2,3.62368]
["bitfinex-derivatives","ETHF0:USTF0",1728561849704,0.83177,2407.4,2407.2,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728561849905,0.41588,2407.3,2407.2,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728561850201,0.4159,2407.4,2407.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728561850396,0.4159,2407.4,2407.0,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1728561850597,0.80959,2407.3,2407.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728561851099,0.4159,2407.2,2407.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728561851300,0.3937,2407.3,2407.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728561851492,0.41591,2407.1,2407.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728561851697,0.41593,2407.0,2406.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561852003,0.41593,2407.0,2406.4,5.92713]
["bitfinex-derivatives","ETHF0:USTF0",1728561852004,0.41601,2406.5,2406.4,2.07742]
["bitfinex-derivatives","ETHF0:USTF0",1728561852294,4.24765,2407.0,2406.4,2.07742]
["bitfinex-derivatives","ETHF0:USTF0",1728561852295,0.416,2406.6,2406.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728561852797,0.416,2406.6,2406.4,2.07741]
["bitfinex-derivatives","ETHF0:USTF0",1728561853004,3.2078,2407.0,2406.5,7.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728561853200,3.2078,2407.0,2406.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728561853401,0.41594,2407.0,2406.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561853706,0.41594,2407.0,2406.8,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561854198,0.41595,2406.9,2406.8,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561854699,1.03976,2407.2,2406.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728561855000,3.24,2407.4,2406.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1728561855198,1.03971,2407.3,2407.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728561855397,0.41591,2407.2,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728561855604,0.41591,2407.1,2407.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728561857599,0.41593,2407.0,2406.9,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728561859296,0.41595,2406.9,2406.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728561859496,1.0398,2407.1,2406.7,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728561859497,3.6448,2407.1,2406.7,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728561859797,1.44313,2407.0,2406.6,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1728561859997,0.41598,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561860507,7.3952,2406.7,2406.0,5.89493]
["bitfinex-derivatives","ETHF0:USTF0",1728561860709,1.8481,2406.6,2406.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728561860908,3.65605,2406.4,2406.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1728561861207,0.41605,2406.3,2406.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1728561861404,0.41605,2406.3,2406.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728561863305,3.24,2406.4,2406.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728561863507,0.41607,2406.2,2406.1,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1728561863704,16.6038,2406.2,2405.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561863906,0.41614,2405.8,2405.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728561864109,0.41616,2405.7,2405.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728561864306,3.65617,2405.7,2405.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1728561864505,3.24,2405.7,2405.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728561864705,0.41617,2405.6,2405.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728561866209,0.41617,2405.6,2405.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1728561866407,0.41617,2405.6,2405.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728561868516,3.24,2405.8,2405.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728561868719,0.41614,2405.8,2405.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728561868905,0.41614,2405.8,2405.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728561869106,0.41614,2405.8,2405.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728561869501,5.5413,2406.0,2405.5,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1728561869708,3.24,2405.8,2405.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1728561869906,1.0403,2405.9,2405.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728561869907,3.24,2405.6,2405.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728561870113,0.41618,2405.5,2405.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728561870315,4.28038,2405.7,2405.3,2.07761]
["bitfinex-derivatives","ETHF0:USTF0",1728561870504,0.41619,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728561870704,0.41618,2405.6,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728561870920,3.24,2405.7,2405.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561871107,3.65617,2405.7,2405.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728561871305,0.41617,2405.6,2405.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728561871508,0.41617,2405.6,2405.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561871712,0.41618,2405.5,2405.4,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728561872517,3.24,2405.7,2405.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561872721,6.4478,2405.9,2405.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561872911,7.7088,2405.9,2405.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728561873105,0.41615,2405.7,2405.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728561873620,1.1942,2406.1,2405.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728561873621,4.0378,2406.1,2405.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728561873816,0.41611,2406.0,2405.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728561874011,0.41611,2406.0,2405.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728561874210,0.41612,2405.9,2405.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728561874409,0.41611,2406.0,2405.9,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728561874604,0.41611,2406.0,2405.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728561875414,0.41612,2405.9,2405.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728561875914,0.41611,2406.0,2405.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728561876318,0.41612,2405.9,2405.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728561876715,0.4161,2406.0,2405.9,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728561876913,0.4161,2406.0,2405.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728561877114,0.41612,2405.9,2405.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728561877624,0.41612,2405.9,2405.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728561877625,0.41611,2406.0,2405.9,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728561877915,4.0378,2406.1,2405.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728561878125,0.41613,2405.8,2405.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728561878621,5.07803,2406.1,2405.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728561878822,0.41612,2405.9,2405.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728561879723,0.41613,2405.8,2405.7,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1728561879916,0.41613,2405.8,2405.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728561880115,0.41613,2405.8,2405.4,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1728561880116,0.41618,2405.5,2405.4,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1728561880324,0.41618,2405.5,2405.4,4.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728561880525,1.45839,2405.7,2405.4,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1728561880719,0.41618,2405.6,2405.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728561880924,0.41618,2405.5,2405.4,4.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728561882018,1.84179,2405.7,2405.4,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1728561882219,0.41618,2405.6,2405.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728561882815,3.24,2406.0,2405.4,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1728561883016,3.2078,2406.2,2405.5,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1728561883017,1.44862,2406.1,2405.5,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1728561883217,0.41611,2406.0,2405.9,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728561883417,6.4478,2406.2,2405.9,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728561883616,0.811,2406.3,2406.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728561883822,0.393,2406.3,2406.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728561884123,0.393,2406.3,2406.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728561884325,0.80905,2406.3,2406.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728561884517,3.65604,2406.4,2406.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728561884717,0.41604,2406.4,2406.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728561885028,0.41602,2406.5,2406.4,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728561885217,3.24,2407.0,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561885420,0.4213,2407.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561885721,0.4213,2407.1,2407.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728561885922,8.1258,2407.5,2407.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728561886126,0.4213,2407.4,2407.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728561886323,0.4213,2407.4,2407.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728561886623,3.24,2407.3,2406.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728561886827,3.2078,2407.2,2406.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728561887026,3.2078,2407.2,2406.9,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728561887027,0.41591,2407.1,2406.9,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728561887229,3.2078,2407.2,2406.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728561887527,6.86368,2407.3,2407.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728561887919,6.86368,2407.3,2406.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728561888120,6.86368,2407.3,2407.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728561888423,3.2078,2407.3,2407.2,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728561888718,3.62367,2407.3,2407.2,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728561888931,3.2078,2407.3,2407.2,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728561889313,3.2078,2407.3,2406.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728561889314,3.2078,2407.3,2406.7,2.90636443]
["bitfinex-derivatives","ETHF0:USTF0",1728561889519,3.62369,2407.3,2407.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728561890327,0.41589,2407.2,2407.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728561891225,6.4478,2407.3,2406.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728561891417,0.41593,2407.0,2406.8,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728561891621,0.41592,2407.1,2406.9,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728561891822,0.41593,2407.0,2406.9,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728561892317,3.62373,2407.0,2406.9,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728561892519,3.62373,2407.0,2406.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728561892730,0.41594,2406.9,2406.8,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561893620,3.62374,2407.0,2406.8,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728561893821,3.62374,2407.0,2406.9,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728561894929,3.2078,2407.0,2406.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728561895119,3.24,2406.9,2406.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728561895424,0.41596,2406.8,2406.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728561895629,0.41596,2406.8,2406.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728561896022,0.41596,2406.8,2406.7,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1728561898324,0.83355,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728561898527,0.41596,2406.8,2406.7,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1728561899126,0.83355,2406.9,2406.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728561899327,0.41596,2406.8,2406.7,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1728561900329,0.41596,2406.8,2406.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728561900534,0.41601,2406.5,2406.4,2.50041]
["bitfinex-derivatives","ETHF0:USTF0",1728561900737,0.4176,2406.9,2406.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1728561900935,0.4176,2406.9,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728561900936,0.416,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728561901724,0.41601,2406.5,2406.4,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1728561902934,1.44035,2406.7,2406.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1728561903234,0.4004,2406.7,2406.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1728561903424,0.41598,2406.7,2406.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728561904238,0.41601,2406.5,2406.4,2.07742]
["bitfinex-derivatives","ETHF0:USTF0",1728561905730,0.41601,2406.5,2406.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561905932,0.41601,2406.5,2406.4,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1728561906331,0.82621,2406.5,2406.4,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1728561907532,0.4102,2406.5,2406.4,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1728561908140,0.82621,2406.5,2406.4,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1728561908932,0.41608,2406.1,2406.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728561909137,0.41608,2406.2,2406.1,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728561909639,0.41608,2406.1,2406.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728561910642,0.4161,2406.0,2405.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728561910957,0.41612,2405.9,2405.8,5.28532]
["bitfinex-derivatives","ETHF0:USTF0",1728561911234,0.41612,2405.9,2405.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561911433,0.41615,2405.7,2405.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728561911640,3.24,2405.7,2405.3,7.55633]
["bitfinex-derivatives","ETHF0:USTF0",1728561911832,0.3911,2405.6,2405.3,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1728561912034,0.41619,2405.5,2405.4,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728561913034,0.41619,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728561913944,0.41619,2405.5,2405.3,5.28541]
["bitfinex-derivatives","ETHF0:USTF0",1728561914242,0.41619,2405.5,2405.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728561915142,0.3911,2405.6,2405.3,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1728561915337,0.80727,2405.6,2405.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728561915940,0.3911,2405.6,2405.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728561916143,0.80727,2405.6,2405.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728561917645,0.41619,2405.5,2405.4,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728561917949,0.3911,2405.6,2405.3,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1728561918142,0.80728,2405.6,2405.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728561920247,0.41614,2405.8,2405.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728561920551,8.9787,2407.0,2405.6,7.7635]
["bitfinex-derivatives","ETHF0:USTF0",1728561920552,6.4478,2406.4,2405.6,7.7635]
["bitfinex-derivatives","ETHF0:USTF0",1728561920848,4.28003,2406.6,2406.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728561921045,0.41605,2406.3,2406.2,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728561922039,1.04005,2406.5,2406.1,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1728561922239,0.41608,2406.1,2406.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561923051,0.41608,2406.1,2406.0,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1728561923452,0.8078,2406.3,2406.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561923660,0.41607,2406.2,2406.1,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728561924456,0.41608,2406.1,2406.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561924946,0.41608,2406.1,2406.0,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1728561925451,0.41608,2406.1,2406.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561925647,0.41608,2406.1,2406.0,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1728561926052,1.84795,2406.3,2406.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561926253,0.41607,2406.2,2406.1,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728561927048,0.41608,2406.1,2406.0,2.07749]
["bitfinex-derivatives","ETHF0:USTF0",1728561928857,0.41607,2406.2,2406.1,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728561929053,1.84795,2406.3,2406.2,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728561929054,0.41606,2406.3,2406.2,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728561929454,0.41608,2406.2,2406.1,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728561929854,1.04009,2406.4,2406.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561930053,0.41606,2406.3,2406.2,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728561933567,0.41607,2406.2,2406.1,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728561934760,1.04009,2406.4,2406.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561935066,0.41606,2406.3,2406.2,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728561935960,1.04009,2406.4,2406.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561936157,0.41608,2406.2,2406.1,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728561936664,1.04009,2406.4,2406.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561936863,0.41606,2406.3,2406.2,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728561937162,0.41607,2406.2,2406.1,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728561937758,0.41607,2406.2,2406.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1728561939162,1.2075,2406.6,2406.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728561939356,0.416,2406.7,2406.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728561940057,0.41602,2406.5,2406.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728561940262,0.41602,2406.5,2406.4,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1728561940458,0.41602,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561943066,0.41602,2406.5,2406.4,3.62383]
["bitfinex-derivatives","ETHF0:USTF0",1728561943366,0.41601,2406.6,2406.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728561943758,0.41601,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561943759,0.41599,2406.7,2406.6,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728561944160,0.41599,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561944161,1.03994,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561944363,0.41601,2406.5,2406.4,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1728561944563,0.416,2406.6,2406.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728561945564,1.03998,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561945766,0.41601,2406.5,2406.4,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1728561946266,0.83081,2406.5,2406.4,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1728561946463,0.83081,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561946671,4.98601,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561946862,5.37281,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561947064,0.41608,2406.1,2406.0,2.07748]
["bitfinex-derivatives","ETHF0:USTF0",1728561948365,0.41608,2406.2,2406.1,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728561951374,0.41608,2406.1,2406.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561951576,0.80388,2406.1,2406.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561951978,4.95988,2406.1,2406.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561952481,4.5438,2406.1,2405.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728561952675,0.41613,2405.8,2405.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728561954274,0.3885,2405.9,2405.6,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1728561954275,0.41615,2405.7,2405.6,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1728561954478,0.83755,2405.7,2405.6,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1728561955474,0.83755,2405.7,2405.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728561957782,0.3885,2405.9,2405.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728561958084,0.41612,2405.9,2405.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728561959888,0.41611,2406.0,2405.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728561960484,2.23677,2406.2,2405.6,4.24822]
["bitfinex-derivatives","ETHF0:USTF0",1728561960485,1.1966,2406.2,2405.6,4.24822]
["bitfinex-derivatives","ETHF0:USTF0",1728561960683,7.48777,2406.7,2405.9,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1728561960887,1.03999,2406.6,2406.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728561961087,0.41605,2406.3,2406.2,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728561961589,0.3866,2406.4,2406.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728561962085,0.80263,2406.4,2406.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728561963388,0.41605,2406.3,2406.2,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728561965179,0.3866,2406.4,2406.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728561965380,0.4161,2406.0,2405.9,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1728561965589,0.4161,2406.0,2405.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561965790,0.8005,2406.0,2405.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561966378,0.41611,2405.9,2405.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728561966982,0.3844,2406.0,2405.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728561967288,0.41616,2405.7,2405.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728561969083,1.04036,2405.8,2405.4,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1728561969289,0.41616,2405.7,2405.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728561969478,0.41618,2405.6,2405.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728561969683,0.79918,2405.6,2405.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728561970587,0.41618,2405.5,2405.4,2.86648]
["bitfinex-derivatives","ETHF0:USTF0",1728561970887,0.41611,2406.0,2405.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728561971395,2.79268,2406.2,2406.0,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728561971396,0.41609,2406.1,2406.0,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728561972793,7.396,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561972988,0.41615,2405.8,2405.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728561975790,1.85748,2406.0,2405.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728561976096,0.41617,2405.7,2405.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728561977092,0.3822,2405.8,2405.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728561977288,1.42257,2405.8,2405.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561977590,0.41618,2405.5,2405.4,2.07759]
["bitfinex-derivatives","ETHF0:USTF0",1728561980492,0.41618,2405.6,2405.5,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728561980688,0.41617,2405.6,2405.5,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1728561983295,1.42254,2405.8,2405.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561983296,0.41618,2405.5,2405.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561983503,0.4162,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561983690,1.6518,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561984497,5.8094,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561987690,1.2355,2405.4,2405.3,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1728561987898,5.3931,2405.4,2405.3,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1728561989097,0.8366,2405.4,2405.3,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1728561990499,0.4162,2405.4,2405.3,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1728561991494,0.4162,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561994007,4.5738,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728561995706,0.41627,2405.0,2404.9,2.07768]
["bitfinex-derivatives","ETHF0:USTF0",1728561996298,0.41627,2405.0,2404.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561996513,0.41627,2405.0,2404.9,2.07769]
["bitfinex-derivatives","ETHF0:USTF0",1728561996804,3.65627,2405.0,2404.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1728561996999,3.65627,2405.0,2404.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728561997000,0.41629,2404.9,2404.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728561997704,0.41629,2404.9,2404.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728561997903,0.41629,2404.9,2404.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728562000311,0.41629,2404.9,2404.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728562000607,0.4163,2404.8,2404.7,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1728562000806,0.4163,2404.8,2404.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728562001003,0.4163,2404.8,2404.7,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1728562001314,0.41632,2404.7,2404.6,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1728562001516,0.4012,2404.7,2404.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728562001700,0.41634,2404.6,2404.5,4.04594]
["bitfinex-derivatives","ETHF0:USTF0",1728562004106,0.41633,2404.7,2404.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728562004305,0.41634,2404.6,2404.5,4.04595]
["bitfinex-derivatives","ETHF0:USTF0",1728562004528,0.41634,2404.7,2404.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728562005510,4.28081,2404.8,2404.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728562005805,0.41634,2404.6,2404.5,4.04594]
["bitfinex-derivatives","ETHF0:USTF0",1728562009307,4.28081,2404.8,2404.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728562009513,0.41633,2404.7,2404.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728562012016,0.41636,2404.5,2404.4,5.67756]
["bitfinex-derivatives","ETHF0:USTF0",1728562013704,3.24,2404.8,2404.4,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1728562013906,0.41633,2404.7,2404.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728562015106,0.41633,2404.8,2404.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728562015412,3.65633,2404.8,2404.7,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728562016906,3.24,2404.8,2404.7,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728562017305,3.6563,2404.8,2404.7,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728562017814,0.4178,2404.9,2404.5,1.44379]
["bitfinex-derivatives","ETHF0:USTF0",1728562017815,0.83409,2404.9,2404.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728562018611,0.83409,2404.9,2404.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728562019011,0.41633,2404.8,2404.7,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728562019914,6.4478,2405.0,2404.4,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1728562020223,3.65629,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728562020511,0.4163,2404.9,2404.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728562021011,3.24,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728562021212,3.65627,2405.0,2404.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728562022515,3.24,2405.0,2404.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728562022818,0.4163,2404.9,2404.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728562023010,0.4163,2404.8,2404.7,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1728562024619,0.4163,2404.8,2404.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728562024808,0.4163,2404.8,2404.7,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1728562025816,0.4163,2404.8,2404.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728562026119,0.4163,2404.8,2404.7,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1728562027910,0.4163,2404.9,2404.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728562028112,0.4163,2405.0,2404.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728562029107,0.41632,2404.8,2404.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728562029817,4.28069,2405.0,2404.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728562030007,0.4163,2404.9,2404.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728562030620,0.8112,2405.1,2404.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728562030820,0.41627,2405.1,2405.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728562031116,4.70063,2405.2,2404.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728562031317,5.48503,2405.2,2404.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728562031615,0.41629,2404.9,2404.8,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1728562031815,0.41629,2405.0,2404.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728562032018,4.4444,2405.2,2404.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728562032215,0.41629,2404.9,2404.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1728562032422,0.41628,2405.0,2404.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728562032610,1.91628,2405.0,2404.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728562033223,1.5,2405.0,2404.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728562033515,1.82239,2404.9,2404.8,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1728562034317,1.5,2404.9,2404.8,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1728562034926,1.91629,2404.9,2404.8,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1728562035328,1.04067,2405.1,2405.0,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728562035329,0.41626,2405.1,2405.0,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728562035623,0.41621,2405.4,2405.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728562035825,1.91621,2405.4,2405.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728562036413,0.41621,2405.4,2405.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728562036620,0.41622,2405.3,2405.2,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1728562036821,3.66622,2405.3,2405.2,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1728562037720,3.25,2405.3,2405.2,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1728562037920,0.41621,2405.4,2405.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728562038126,0.41621,2405.4,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728562038819,0.41621,2405.4,2405.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728562039029,0.41622,2405.3,2405.2,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1728562039331,0.81282,2405.3,2405.2,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1728562040925,0.3966,2405.3,2405.2,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1728562041129,0.41621,2405.4,2405.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728562041323,0.41621,2405.4,2405.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728562041827,0.41622,2405.3,2405.2,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1728562042425,0.41622,2405.3,2405.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728562042724,0.41622,2405.3,2405.2,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1728562043124,0.41622,2405.3,2405.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728562043329,0.41622,2405.3,2405.2,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1728562044228,3.66622,2405.3,2405.2,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1728562044932,3.66622,2405.3,2405.2,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728562045126,0.41624,2405.2,2405.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728562045327,0.7922,2405.2,2404.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1728562045628,0.41626,2405.1,2405.0,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728562045826,0.41626,2405.1,2404.6,0.19653079]
["bitfinex-derivatives","ETHF0:USTF0",1728562045827,10.6154,2405.1,2404.6,0.19653079]
["bitfinex-derivatives","ETHF0:USTF0",1728562046129,3.25,2404.9,2404.3,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728562046319,0.4032,2404.8,2404.3,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728562046521,0.81951,2404.8,2404.7,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728562047228,0.41633,2404.7,2404.6,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728562047430,0.81952,2404.8,2404.7,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728562048435,0.4032,2404.8,2404.7,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728562048731,0.41629,2404.9,2404.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728562048930,0.4238,2405.1,2404.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728562049127,0.41629,2405.0,2404.9,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1728562050622,0.41631,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562050822,0.41631,2404.8,2404.7,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728562053729,1.04069,2405.0,2404.6,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1728562053730,0.41632,2404.7,2404.6,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1728562054038,0.81962,2404.7,2404.6,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1728562055836,0.81962,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562056143,0.41636,2404.5,2404.4,1.64667]
["bitfinex-derivatives","ETHF0:USTF0",1728562056437,4.69415,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562056739,0.41637,2404.4,2404.3,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1728562059730,1.04089,2404.6,2404.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728562059934,1.04089,2404.6,2404.2,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728562059935,0.41639,2404.3,2404.2,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728562060732,0.41639,2404.4,2404.3,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728562060928,0.41639,2404.3,2404.2,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1728562063043,4.29093,2404.5,2404.3,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728562063044,0.41639,2404.4,2404.3,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728562065741,0.41639,2404.3,2404.2,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728562066251,0.41639,2404.4,2404.3,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728562068442,1.91639,2404.4,2404.3,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728562070142,0.41639,2404.3,2404.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728562070344,0.8332,2404.3,2404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728562070546,0.8344,2404.3,2404.2,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728562070850,0.41641,2404.2,2404.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728562071260,0.418,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562071443,0.41643,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562071947,3.41643,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562072146,3.0,2404.1,2403.8,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728562072351,1.91646,2403.9,2403.8,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728562072742,2.33826,2403.9,2403.8,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728562074444,4.08826,2403.9,2403.8,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728562075248,0.41648,2403.8,2403.7,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728562075857,0.41648,2403.8,2403.7,2.08159]
["bitfinex-derivatives","ETHF0:USTF0",1728562076644,0.41648,2403.8,2403.7,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728562076645,4.57648,2403.8,2403.7,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728562076852,4.97288,2403.8,2403.7,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728562077455,0.41653,2403.5,2403.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728562077761,3.66653,2403.5,2403.4,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1728562078444,1.04124,2403.8,2403.4,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1728562078645,3.2078,2404.3,2403.6,4.24909]
["bitfinex-derivatives","ETHF0:USTF0",1728562078853,4.186,2404.7,2404.5,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728562078854,0.41635,2404.6,2404.5,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728562079050,0.41635,2404.6,2404.4,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728562079354,3.6615,2404.6,2404.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728562079655,3.6615,2404.6,2404.5,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728562080058,4.07784,2404.6,2404.5,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728562080356,0.41636,2404.5,2404.4,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728562080552,4.07785,2404.6,2404.4,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728562080751,4.07785,2404.6,2404.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728562080957,3.6615,2404.6,2404.5,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728562081452,4.07784,2404.6,2404.4,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728562081652,0.41636,2404.5,2404.4,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728562081856,0.41636,2404.5,2404.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728562081857,0.41637,2404.4,2404.3,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1728562082055,0.41637,2404.4,2404.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728562082251,3.66637,2404.4,2404.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728562082558,3.25,2404.4,2404.3,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1728562082758,4.07784,2404.6,2404.5,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728562083151,0.41636,2404.5,2404.4,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728562083354,0.41636,2404.5,2404.4,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1728562083651,3.66636,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562085553,7.82556,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562086657,3.66636,2404.5,2404.4,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1728562088561,3.25,2404.5,2404.4,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1728562088754,3.66636,2404.5,2404.4,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1728562089756,0.3961,2404.9,2404.4,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1728562089963,4.29062,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562090158,0.41626,2405.1,2405.0,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728562090355,0.41626,2405.1,2405.0,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1728562091064,0.41626,2405.1,2405.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728562091260,0.41627,2405.0,2404.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728562091462,0.4163,2404.8,2404.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728562091861,0.4163,2404.9,2404.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728562092357,0.8023,2404.9,2404.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728562092564,0.41629,2404.9,2404.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728562093061,3.25,2405.0,2404.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728562093365,0.4163,2404.8,2404.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1728562093761,4.29069,2405.0,2404.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728562093963,3.66627,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562095173,3.66627,2405.0,2404.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728562095467,3.66627,2405.0,2404.9,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1728562096868,3.66627,2405.0,2404.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728562097464,3.66627,2405.0,2404.9,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1728562097660,3.66627,2405.0,2404.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728562098375,0.406,2405.2,2404.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728562098665,0.82224,2405.2,2405.1,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728562098871,0.41624,2405.3,2405.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728562099261,0.41624,2405.3,2405.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728562099262,0.41623,2405.2,2405.1,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1728562099860,3.668,2405.4,2405.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728562100061,0.41623,2405.3,2405.2,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728562101163,0.41614,2405.8,2405.2,10.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728562101370,0.41616,2405.7,2405.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728562101668,1.04033,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562101669,0.41613,2405.8,2405.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728562101869,0.41615,2405.7,2405.6,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1728562102074,0.41615,2405.7,2405.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728562103370,4.70831,2405.9,2405.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728562103565,4.70831,2405.9,2405.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728562103566,0.41614,2405.8,2405.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728562104178,0.41615,2405.7,2405.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1728562105074,4.70831,2405.9,2405.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728562105075,1.45831,2405.9,2405.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728562105373,1.45831,2405.9,2405.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728562105374,0.41614,2405.8,2405.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728562108280,0.4161,2406.1,2406.0,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728562109368,1.20376,2406.3,2406.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728562109772,0.404,2406.3,2406.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728562109968,0.82004,2406.3,2406.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728562110866,4.29004,2406.5,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562110867,3.2078,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562111083,0.41603,2406.4,2406.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728562111378,0.41603,2406.4,2406.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728562111379,0.41602,2406.5,2406.4,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728562112484,0.41605,2406.3,2406.2,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728562113173,0.41606,2406.2,2406.1,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1728562113376,0.82056,2406.2,2406.1,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1728562114074,0.82056,2406.2,2406.1,7.77988]
["bitfinex-derivatives","ETHF0:USTF0",1728562114272,0.82056,2406.2,2406.1,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1728562114480,0.82056,2406.2,2406.1,7.77988]
["bitfinex-derivatives","ETHF0:USTF0",1728562115888,3.2078,2406.6,2406.4,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728562115889,0.416,2406.6,2406.4,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728562116079,0.41601,2406.6,2406.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728562117676,0.826,2406.7,2406.1,4.24799]
["bitfinex-derivatives","ETHF0:USTF0",1728562117882,0.4217,2406.7,2406.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728562118270,0.83767,2406.7,2406.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728562120590,0.416,2406.6,2406.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728562121676,0.41604,2406.4,2406.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728562121990,0.4211,2406.5,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562122279,0.81866,2406.3,2406.2,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728562125778,0.4026,2406.3,2406.2,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728562130385,0.41603,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562130595,0.41603,2406.4,2406.3,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728562133794,0.80173,2406.4,2406.3,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728562136498,0.3857,2406.4,2406.3,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728562137091,0.80173,2406.4,2406.3,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728562138987,0.4211,2406.5,2406.4,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728562139700,0.83711,2406.5,2406.4,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728562140696,0.83711,2406.5,2406.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728562140697,0.41604,2406.4,2406.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728562143296,0.83713,2406.5,2406.4,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728562143800,4.99233,2406.5,2406.4,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728562145411,0.41606,2406.3,2406.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728562150003,0.83713,2406.5,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562150209,0.41606,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562151003,0.41606,2406.2,2405.9,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728562151004,0.4161,2406.0,2405.9,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728562151398,0.41611,2405.9,2405.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728562151599,0.82491,2405.9,2405.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728562152514,0.82491,2405.9,2405.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728562152515,0.41615,2405.7,2405.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728562152805,0.41616,2405.6,2405.5,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1728562152997,0.41616,2405.6,2405.5,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1728562155807,0.4206,2405.8,2405.5,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728562156108,0.4088,2405.9,2405.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728562156304,0.82491,2405.9,2405.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728562157705,0.41613,2405.8,2405.7,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1728562157911,0.41615,2405.7,2405.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728562162211,0.41615,2405.7,2405.6,3.62395]
["bitfinex-derivatives","ETHF0:USTF0",1728562164412,0.41614,2405.8,2405.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728562167211,0.41615,2405.7,2405.6,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1728562167712,0.41615,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562169417,0.41615,2405.7,2405.6,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1728562170515,0.41615,2405.7,2405.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728562171310,12.4578,2405.7,2405.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728562171514,0.4163,2404.9,2404.7,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728562171819,3.25,2404.9,2404.5,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728562172012,3.25,2404.9,2404.5,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1728562172013,0.41632,2404.7,2404.5,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1728562172212,0.41632,2404.7,2404.5,1.52581]
["bitfinex-derivatives","ETHF0:USTF0",1728562172419,6.4578,2404.9,2404.5,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1728562172717,0.4163,2404.9,2404.8,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562174416,5.19914,2404.9,2404.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728562174624,0.4163,2404.8,2404.7,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562175226,4.1584,2404.8,2404.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728562175515,0.41634,2404.6,2404.5,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1728562176617,0.41634,2404.6,2404.5,1.52581]
["bitfinex-derivatives","ETHF0:USTF0",1728562180719,0.41634,2404.6,2404.5,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1728562187237,3.66634,2404.6,2404.5,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1728562190345,0.41634,2404.6,2404.5,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1728562191237,0.41634,2404.6,2404.5,1.52581]
["bitfinex-derivatives","ETHF0:USTF0",1728562191534,0.41634,2404.6,2404.5,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1728562195438,3.62414,2404.6,2404.5,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1728562196344,0.41634,2404.6,2404.5,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1728562196840,0.41634,2404.6,2404.5,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562197230,0.81854,2404.6,2404.5,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562198040,4.5606,2404.6,2404.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728562198236,3.66637,2404.4,2404.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728562198439,6.87417,2404.4,2404.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728562198634,6.87417,2404.4,2404.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1728562200448,5.12417,2404.4,2404.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1728562201155,5.12417,2404.4,2404.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728562201156,8.867,2404.4,2404.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728562201439,8.867,2404.4,2404.0,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1728562201440,5.12422,2404.1,2404.0,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1728562201646,5.12422,2404.1,2404.0,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562202248,5.12422,2404.1,2403.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728562202249,0.41648,2403.8,2403.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728562202444,6.87428,2403.8,2403.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728562202638,6.87428,2403.8,2403.7,1.53356]
["bitfinex-derivatives","ETHF0:USTF0",1728562203236,6.87428,2403.8,2403.7,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562205740,6.87428,2403.8,2403.4,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1728562205741,0.41653,2403.5,2403.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562205948,0.41653,2403.5,2403.3,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1728562205949,3.25,2403.6,2403.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728562206151,3.25,2403.6,2403.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728562206152,3.25,2403.2,2403.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728562206451,0.4166,2403.1,2403.0,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1728562206945,0.4166,2403.1,2403.0,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1728562207147,0.4166,2403.1,2403.0,1.50836]
["bitfinex-derivatives","ETHF0:USTF0",1728562208749,3.66659,2403.2,2403.0,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1728562208951,3.66659,2403.2,2403.1,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562209149,3.66659,2403.2,2403.1,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1728562209457,3.25,2403.2,2403.1,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1728562210144,3.62434,2403.5,2403.1,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562210347,3.2078,2403.5,2403.4,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562210549,7.3686,2403.5,2403.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1728562210746,3.66658,2403.3,2403.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562211149,3.66658,2403.3,2403.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1728562211445,3.66658,2403.3,2403.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562212462,3.25,2403.3,2403.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1728562213560,3.66656,2403.3,2403.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1728562215859,3.25,2403.3,2403.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1728562218269,3.66656,2403.3,2403.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1728562219362,3.25,2403.3,2403.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1728562219960,3.66656,2403.3,2403.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1728562222555,3.25,2403.3,2403.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1728562222865,3.66656,2403.3,2403.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1728562224463,3.25,2403.3,2403.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1728562226469,3.66656,2403.3,2403.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1728562226964,1.91656,2403.3,2403.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1728562227865,13.1608,2403.3,2402.9,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562228071,1.91661,2403.0,2402.9,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562228474,7.82821,2403.0,2402.9,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562229365,0.41665,2402.8,2402.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728562229569,3.66665,2402.8,2402.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728562229867,7.4116,2402.8,2402.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728562230064,0.41667,2402.7,2402.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562233974,3.66667,2402.7,2402.6,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1728562234272,3.25,2402.7,2402.6,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1728562234677,3.66667,2402.7,2402.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562235372,3.25,2402.7,2402.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562235570,3.25,2402.7,2402.6,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1728562235773,3.66667,2402.7,2402.6,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1728562238670,3.25,2402.7,2402.6,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1728562239073,3.66667,2402.7,2402.6,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1728562239974,6.87444,2402.9,2402.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562240173,6.4578,2402.9,2402.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1728562240373,6.87443,2402.9,2402.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1728562240677,6.4578,2402.9,2402.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1728562241271,10.6194,2402.9,2402.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728562241468,0.41667,2402.8,2402.7,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562242678,3.66667,2402.8,2402.7,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562246780,0.4167,2402.5,2402.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728562246979,0.4167,2402.5,2402.4,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1728562250488,3.6245,2402.5,2402.4,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1728562250885,3.6245,2402.5,2402.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728562251187,3.6245,2402.5,2402.4,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1728562251981,0.4167,2402.5,2402.4,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1728562252184,3.25,2402.6,2402.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728562252485,1.5,2402.6,2402.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1728562253191,1.91668,2402.6,2402.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1728562253488,1.5,2402.6,2402.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1728562254485,3.25,2402.7,2402.6,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728562254984,3.25,2402.7,2402.6,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1728562259489,2.613,2402.7,2402.6,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1728562259885,5.5113,2403.1,2402.6,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1728562259886,3.25,2402.9,2402.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562260092,3.25,2402.9,2402.8,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1728562260314,3.25,2402.9,2402.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1728562260597,3.66663,2402.9,2402.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1728562261494,3.25,2402.9,2402.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1728562262788,3.25,2402.9,2402.8,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1728562264095,3.66663,2402.9,2402.8,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1728562264292,3.25,2402.9,2402.8,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1728562266193,3.66663,2402.9,2402.8,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1728562266698,3.66663,2402.9,2402.8,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1728562267197,3.66663,2402.9,2402.8,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562270397,10.6194,2402.9,2402.6,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562270604,0.41665,2402.8,2402.7,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562271296,0.81505,2402.8,2402.7,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562271503,0.81505,2402.8,2402.4,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1728562271504,0.41672,2402.5,2402.4,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728562271702,0.41672,2402.5,2402.4,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1728562272303,0.3998,2402.6,2402.4,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562272604,0.3998,2402.6,2402.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1728562272605,3.66667,2402.7,2402.6,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728562272907,3.66667,2402.7,2402.6,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1728562273106,0.41667,2402.7,2402.6,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1728562274807,5.50942,2402.9,2402.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562274808,3.2078,2402.9,2402.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562275005,0.41658,2403.3,2403.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728562275316,0.41658,2403.3,2403.2,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1728562275499,0.41658,2403.3,2403.2,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728562275808,0.41658,2403.3,2403.2,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1728562276102,3.66655,2403.4,2403.3,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728562276299,3.25,2403.4,2403.3,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1728562276499,3.66654,2403.4,2403.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562277207,3.66654,2403.4,2403.3,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1728562277896,3.66654,2403.4,2403.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562280908,3.25,2403.4,2403.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562281103,3.66654,2403.4,2403.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562282008,0.41654,2403.4,2403.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562282203,0.41653,2403.5,2403.4,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728562282403,0.41653,2403.5,2403.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728562282907,0.41653,2403.5,2403.4,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562283109,0.41653,2403.5,2403.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728562284511,0.41653,2403.5,2403.4,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562284807,3.66653,2403.5,2403.4,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562287717,0.41653,2403.5,2403.4,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562288015,3.66653,2403.5,2403.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728562288313,3.66653,2403.5,2403.4,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562288810,3.25,2403.5,2403.4,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1728562289020,3.25,2403.5,2403.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1728562289515,3.66653,2403.5,2403.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1728562289915,3.66653,2403.5,2403.4,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562292019,3.66653,2403.5,2403.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728562292219,3.66653,2403.5,2403.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728562292420,3.25,2403.5,2403.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728562293609,3.66653,2403.5,2403.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728562294727,3.25,2403.5,2403.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728562295118,3.66653,2403.5,2403.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728562295817,3.25,2403.5,2403.4,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562296019,3.6665,2403.7,2403.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728562296328,3.6665,2403.7,2403.6,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1728562296527,1.9165,2403.7,2403.6,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1728562297213,1.9165,2403.7,2403.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562299316,1.9165,2403.7,2403.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1728562299524,1.9165,2403.7,2403.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562300425,1.9165,2403.7,2403.6,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1728562302426,1.9165,2403.7,2403.6,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1728562303326,3.62429,2403.8,2403.7,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728562303527,5.12429,2403.8,2403.7,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1728562303829,5.12429,2403.8,2403.7,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1728562304927,4.7078,2403.8,2403.7,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1728562305225,5.12427,2403.8,2403.7,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1728562305625,1.5,2403.8,2403.7,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1728562305829,20.69078,2404.0,2403.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728562306128,22.19078,2404.0,2403.9,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1728562306323,22.60722,2404.0,2403.9,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1728562307825,22.19078,2404.0,2403.9,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1728562308922,22.58038,2404.0,2403.9,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1728562309128,22.99682,2404.0,2403.9,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562309932,24.49682,2404.0,2403.9,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562310134,24.90502,2404.0,2403.9,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562310926,24.48858,2404.0,2403.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728562311130,1.91649,2403.7,2403.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728562311426,4.7078,2403.7,2403.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562311633,5.12429,2403.7,2403.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562312632,6.87429,2403.7,2403.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562313332,0.41649,2403.7,2403.6,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1728562314025,0.41649,2403.7,2403.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562317735,0.41649,2403.7,2403.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1728562318028,4.29115,2403.9,2403.7,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728562318029,0.41648,2403.8,2403.7,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728562318536,0.41647,2403.8,2403.7,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562323142,0.41647,2403.8,2403.7,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1728562323435,0.41646,2403.9,2403.8,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728562323739,24.70463,2404.0,2403.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728562323924,24.70463,2404.0,2403.9,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562325031,21.49683,2404.0,2403.9,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562325238,21.49683,2404.0,2403.9,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1728562325841,21.49683,2404.0,2403.9,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1728562326733,24.70463,2404.0,2403.9,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562326944,29.26493,2404.0,2403.5,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1728562327239,0.41651,2403.6,2403.5,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1728562327640,0.41651,2403.6,2403.5,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1728562330436,0.41651,2403.6,2403.5,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1728562330844,0.41651,2403.6,2403.5,1.55158]
["bitfinex-derivatives","ETHF0:USTF0",1728562331041,0.79981,2403.6,2403.5,1.55158]
["bitfinex-derivatives","ETHF0:USTF0",1728562331233,0.79981,2403.6,2403.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1728562332436,2.29981,2403.6,2403.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1728562335435,2.29981,2403.6,2403.5,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1728562336035,2.29981,2403.6,2403.5,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562337748,5.50761,2403.6,2403.5,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562339947,4.00761,2403.6,2403.5,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562340148,5.50761,2403.6,2403.5,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1728562340447,5.50761,2403.6,2403.5,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562340848,5.50761,2403.6,2403.5,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1728562341347,3.2078,2403.6,2403.5,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1728562341541,1.9165,2403.7,2403.6,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728562341742,1.9165,2403.7,2403.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562342344,1.9165,2403.7,2403.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1728562342544,1.9165,2403.7,2403.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562342749,1.9165,2403.7,2403.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1728562343441,1.9165,2403.7,2403.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562347056,1.9165,2403.7,2403.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1728562347355,1.9165,2403.7,2403.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562353761,1.9165,2403.7,2403.6,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1728562354569,1.9165,2403.7,2403.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562355160,2.3226,2403.7,2403.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562355661,2.3226,2403.7,2403.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728562355662,6.0661,2403.7,2403.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728562355967,1.91652,2403.5,2403.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728562356463,1.91652,2403.5,2403.4,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1728562366575,0.41652,2403.5,2403.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1728562366781,0.41652,2403.5,2403.4,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1728562367079,1.91652,2403.5,2403.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1728562367580,1.91652,2403.5,2403.4,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1728562368170,1.91652,2403.5,2403.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1728562368977,1.91652,2403.5,2403.4,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1728562369678,1.91652,2403.5,2403.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1728562370378,0.41652,2403.5,2403.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1728562370576,2.94737,2403.7,2403.4,2.61906]
["bitfinex-derivatives","ETHF0:USTF0",1728562370776,0.41652,2403.6,2403.5,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728562371282,0.41652,2403.6,2403.5,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1728562371681,1.9165,2403.7,2403.6,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728562371887,1.9165,2403.7,2403.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1728562373970,1.9165,2403.7,2403.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562383286,6.70127,2403.7,2403.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728562383477,5.12434,2403.4,2403.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728562383991,5.12434,2403.4,2403.3,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1728562384876,9.28514,2403.4,2403.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728562385082,5.12434,2403.4,2403.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562386192,1.04145,2403.2,2402.8,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728562386482,1.91662,2403.0,2402.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728562386689,1.91662,2403.0,2402.9,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1728562389186,1.91658,2403.0,2402.9,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562389888,0.41663,2402.7,2402.6,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562390089,1.91663,2402.7,2402.6,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562390286,1.91663,2402.7,2402.6,1.98106]
["bitfinex-derivatives","ETHF0:USTF0",1728562391787,0.41663,2402.7,2402.6,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1728562391989,1.91663,2402.7,2402.6,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1728562392186,1.91663,2402.7,2402.6,1.98106]
["bitfinex-derivatives","ETHF0:USTF0",1728562393487,1.91663,2402.7,2402.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562395291,2.30623,2402.7,2402.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562396089,1.91663,2402.7,2402.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562400892,1.5,2402.7,2402.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562401201,1.91663,2402.7,2402.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562407396,0.41663,2402.7,2402.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562407790,1.91663,2402.7,2402.6,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562409497,3.2078,2402.8,2402.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1728562409692,3.2078,2402.8,2402.7,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1728562409693,1.5,2402.8,2402.7,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1728562410391,1.5,2402.9,2402.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728562410595,1.5,2402.9,2402.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728562410802,1.5,2402.9,2402.8,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1728562411198,3.2078,2403.4,2402.8,2.23616]
["bitfinex-derivatives","ETHF0:USTF0",1728562411402,4.7078,2403.4,2403.3,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1728562411702,1.5,2403.5,2403.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728562411902,1.5,2403.5,2403.4,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1728562412093,1.5,2403.5,2403.4,1.15267]
["bitfinex-derivatives","ETHF0:USTF0",1728562416606,1.5,2403.5,2403.4,2.65267]
["bitfinex-derivatives","ETHF0:USTF0",1728562417813,1.5,2403.5,2403.4,1.15267]
["bitfinex-derivatives","ETHF0:USTF0",1728562418215,0.41649,2403.6,2403.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728562418413,1.91649,2403.6,2403.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728562418609,1.91647,2403.6,2403.5,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1728562418912,1.5,2403.6,2403.5,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1728562419218,1.91647,2403.6,2403.5,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1728562421309,3.62425,2403.8,2403.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728562421618,1.5,2403.9,2403.8,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1728562421813,1.5,2403.9,2403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728562422010,1.5,2403.9,2403.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728562422411,1.91642,2403.9,2403.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728562423315,1.91642,2403.9,2403.8,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562423818,21.10719,2404.0,2403.9,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728562424014,22.60719,2404.0,2403.9,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1728562426922,20.69078,2404.0,2403.9,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1728562427422,21.10719,2404.0,2403.9,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1728562427717,21.10719,2404.0,2403.9,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1728562428019,21.10719,2404.0,2403.9,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1728562433718,20.69078,2404.0,2403.9,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1728562433917,20.69078,2404.0,2403.9,13.61418]
["bitfinex-derivatives","ETHF0:USTF0",1728562434127,18.70952,2404.0,2403.9,17.45802]
["bitfinex-derivatives","ETHF0:USTF0",1728562434319,18.08465795,2404.0,2403.9,17.45802]
["bitfinex-derivatives","ETHF0:USTF0",1728562434520,17.18749795,2404.0,2403.9,17.45802]
["bitfinex-derivatives","ETHF0:USTF0",1728562434724,14.66541795,2404.0,2403.9,17.45802]
["bitfinex-derivatives","ETHF0:USTF0",1728562434919,9.84982424,2404.0,2403.9,17.45802]
["bitfinex-derivatives","ETHF0:USTF0",1728562435227,0.3931,2404.9,2403.9,17.42659999]
["bitfinex-derivatives","ETHF0:USTF0",1728562435418,0.3931,2404.9,2404.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728562435419,0.41628,2404.8,2404.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728562436428,0.3931,2404.9,2404.4,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1728562436632,1.04054,2405.2,2404.5,7.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728562436828,1.04054,2405.2,2404.9,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728562436829,0.41624,2405.0,2404.9,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728562437518,1.04054,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562437719,3.6046,2405.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562438014,0.41627,2404.8,2404.7,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728562438427,0.41627,2404.8,2404.7,4.57467]
["bitfinex-derivatives","ETHF0:USTF0",1728562441533,17.56498,2405.3,2404.7,16.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728562441829,0.41625,2404.9,2404.8,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1728562443122,0.41625,2404.9,2404.8,4.96396]
["bitfinex-derivatives","ETHF0:USTF0",1728562443327,0.41624,2405.0,2404.9,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728562443629,0.41624,2405.0,2404.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1728562443823,0.41623,2405.0,2404.9,10.96493]
["bitfinex-derivatives","ETHF0:USTF0",1728562444226,0.41623,2405.0,2404.9,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728562444529,0.41627,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562448922,0.41627,2404.8,2404.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728562448923,0.41628,2404.7,2404.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728562449122,0.41628,2404.8,2404.7,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728562450532,0.41624,2405.0,2404.9,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728562450731,0.41624,2405.0,2404.9,1.91623]
["bitfinex-derivatives","ETHF0:USTF0",1728562450934,1.43031,2405.2,2405.0,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728562450935,0.41623,2405.1,2405.0,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728562451232,0.3898,2405.2,2405.1,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728562451435,3.2078,2405.4,2405.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728562451436,0.41619,2405.3,2405.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728562451733,0.41619,2405.3,2405.2,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1728562452435,0.41619,2405.3,2405.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728562455533,0.41621,2405.2,2405.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728562464335,0.41619,2405.4,2405.3,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728562465835,3.2078,2405.6,2405.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728562465836,3.62394,2405.6,2405.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728562466038,3.62394,2405.6,2405.5,3.66615]
["bitfinex-derivatives","ETHF0:USTF0",1728562466337,0.41614,2405.6,2405.5,3.66615]
["bitfinex-derivatives","ETHF0:USTF0",1728562466534,0.41614,2405.6,2405.5,4.05885]
["bitfinex-derivatives","ETHF0:USTF0",1728562468036,0.41612,2405.7,2405.6,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728562468536,0.81251,2405.8,2405.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728562469136,0.81251,2405.8,2405.7,3.66611]
["bitfinex-derivatives","ETHF0:USTF0",1728562469331,0.41604,2406.1,2406.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728562469541,0.82754,2406.1,2406.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728562469936,0.82754,2406.1,2406.0,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1728562471344,0.41604,2406.1,2406.0,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1728562472839,0.82754,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728562473044,0.41604,2406.2,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728562473239,0.41604,2406.2,2406.1,3.66604]
["bitfinex-derivatives","ETHF0:USTF0",1728562473441,0.4017,2406.4,2406.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728562473748,0.41602,2406.3,2406.2,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728562474645,0.41602,2406.2,2406.1,5.28874]
["bitfinex-derivatives","ETHF0:USTF0",1728562475645,0.41602,2406.2,2406.1,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728562476145,0.41602,2406.2,2406.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562476944,0.41609,2405.8,2405.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728562477149,0.41611,2405.7,2405.6,3.29522]
["bitfinex-derivatives","ETHF0:USTF0",1728562477444,0.41611,2405.7,2405.6,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1728562477844,0.41611,2405.7,2405.6,7.0359]
["bitfinex-derivatives","ETHF0:USTF0",1728562478144,0.41611,2405.7,2405.6,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562478538,3.2078,2405.9,2405.3,4.88037]
["bitfinex-derivatives","ETHF0:USTF0",1728562478847,0.41616,2405.4,2405.3,4.88037]
["bitfinex-derivatives","ETHF0:USTF0",1728562479442,0.41616,2405.4,2405.3,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1728562480340,0.41616,2405.4,2405.3,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728562480740,0.8252,2405.6,2405.1,8.1227]
["bitfinex-derivatives","ETHF0:USTF0",1728562480943,0.4162,2405.2,2405.1,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728562481749,0.4162,2405.2,2405.1,5.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728562481944,0.4162,2405.2,2405.1,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728562483644,0.4162,2405.2,2405.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562484147,0.4162,2405.2,2405.1,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1728562484944,0.4162,2405.2,2405.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562490645,0.4162,2405.2,2405.1,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1728562495454,0.4162,2405.2,2405.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562495455,4.5738,2405.2,2405.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562495654,4.943,2405.2,2404.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728562495950,4.943,2405.2,2404.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728562495951,0.41625,2404.9,2404.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728562496350,0.41625,2404.9,2404.8,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1728562496564,0.41625,2404.9,2404.8,2.74867]
["bitfinex-derivatives","ETHF0:USTF0",1728562498459,0.41625,2404.9,2404.8,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1728562501755,0.3927,2405.2,2405.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728562501756,0.41622,2405.2,2405.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728562502466,0.41622,2405.2,2405.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728562503053,0.41622,2405.2,2405.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728562503564,0.41622,2405.2,2405.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1728562506561,1.04042,2405.4,2405.1,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728562506864,1.04042,2405.4,2405.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728562506865,0.41618,2405.4,2405.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728562507369,0.41616,2405.6,2405.5,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728562507965,0.41616,2405.6,2405.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728562508160,0.41617,2405.5,2405.4,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728562510055,0.4096,2405.8,2405.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728562510262,6.899,2406.9,2405.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728562510263,0.41609,2405.9,2405.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728562510566,0.41608,2406.0,2405.9,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728562511267,1.04012,2406.1,2405.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728562511461,0.41608,2405.9,2405.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728562512163,0.41608,2406.0,2405.9,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728562514066,0.41605,2406.1,2406.0,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728562514463,0.41608,2406.0,2405.9,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728562515164,0.41606,2406.1,2406.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728562516164,0.41603,2406.3,2406.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728562516666,0.41605,2406.2,2406.1,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728562517863,0.41608,2405.9,2405.8,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1728562518259,0.41608,2405.9,2405.8,4.96818]
["bitfinex-derivatives","ETHF0:USTF0",1728562522571,0.41608,2406.0,2405.9,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728562525166,0.41608,2406.0,2405.9,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1728562526369,0.41608,2406.0,2405.9,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1728562527075,0.41608,2406.0,2405.9,2.31258]
["bitfinex-derivatives","ETHF0:USTF0",1728562527869,0.41608,2406.0,2405.9,2.73698]
["bitfinex-derivatives","ETHF0:USTF0",1728562533176,0.79873,2406.3,2406.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728562533382,0.41603,2406.3,2406.2,1.91603]
["bitfinex-derivatives","ETHF0:USTF0",1728562539476,1.45604,2406.3,2406.1,1.91604]
["bitfinex-derivatives","ETHF0:USTF0",1728562539676,0.41603,2406.2,2406.1,1.91604]
["bitfinex-derivatives","ETHF0:USTF0",1728562541076,0.41606,2406.0,2405.9,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1728562541275,1.91606,2406.0,2405.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728562541473,1.91606,2406.0,2405.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562541474,5.656,2406.0,2405.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562541786,1.91613,2405.6,2405.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562542077,0.41613,2405.6,2405.5,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1728562542283,1.5,2405.7,2405.6,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728562542284,0.41613,2405.7,2405.6,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728562542481,0.41613,2405.7,2405.6,1.91611]
["bitfinex-derivatives","ETHF0:USTF0",1728562543679,1.04021,2405.9,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728562543680,0.4161,2405.9,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728562543880,0.4161,2405.9,2405.8,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1728562544674,1.91608,2405.9,2405.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728562545177,0.4161,2405.8,2405.7,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728562545372,0.4161,2405.8,2405.7,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728562545571,0.4161,2405.8,2405.7,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728562545985,0.41613,2405.6,2405.5,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1728562546181,0.41613,2405.6,2405.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562546380,1.91613,2405.6,2405.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562546586,0.41618,2405.3,2405.2,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1728562546773,0.41618,2405.3,2405.2,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1728562548589,0.41618,2405.3,2405.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728562548885,0.41618,2405.3,2405.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728562553175,0.41618,2405.3,2405.2,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1728562555283,0.41618,2405.4,2405.3,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728562559485,0.41618,2405.3,2405.2,7.27039]
["bitfinex-derivatives","ETHF0:USTF0",1728562559686,0.83308,2405.3,2405.2,7.27039]
["bitfinex-derivatives","ETHF0:USTF0",1728562560388,0.83308,2405.3,2405.2,4.02039]
["bitfinex-derivatives","ETHF0:USTF0",1728562561392,1.04038,2405.5,2405.4,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728562561393,0.41617,2405.5,2405.4,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728562562290,0.41618,2405.4,2405.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728562567889,0.41618,2405.3,2405.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728562568093,0.82058,2405.3,2405.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728562569602,0.82058,2405.3,2405.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728562569790,0.82058,2405.3,2405.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728562570192,0.82058,2405.3,2405.2,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1728562570790,0.82058,2405.3,2405.2,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1728562571892,0.41618,2405.3,2405.2,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1728562579296,0.4162,2405.2,2405.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728562579498,0.41622,2405.1,2405.0,2.08114]
["bitfinex-derivatives","ETHF0:USTF0",1728562579702,0.81672,2405.1,2405.0,2.08114]
["bitfinex-derivatives","ETHF0:USTF0",1728562580189,0.81672,2405.1,2405.0,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1728562584607,2.31672,2405.1,2405.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562586110,2.31672,2405.1,2405.0,2.08114]
["bitfinex-derivatives","ETHF0:USTF0",1728562586302,0.41622,2405.1,2405.0,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1728562587410,1.91622,2405.1,2405.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562591407,1.91622,2405.1,2405.0,2.08114]
["bitfinex-derivatives","ETHF0:USTF0",1728562591612,1.91622,2405.1,2405.0,2.47114]
["bitfinex-derivatives","ETHF0:USTF0",1728562592899,1.42777,2405.3,2405.0,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1728562593108,0.41618,2405.3,2405.2,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1728562595502,0.41618,2405.3,2405.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728562596207,0.41618,2405.3,2405.2,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1728562597614,0.41618,2405.4,2405.3,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728562597816,0.41618,2405.4,2405.3,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1728562598209,1.91617,2405.5,2405.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728562598408,0.41617,2405.4,2405.3,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1728562601724,0.41618,2405.3,2405.2,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1728562602212,0.4162,2405.2,2405.1,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1728562602407,1.9162,2405.2,2405.1,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1728562602609,2.3084,2405.2,2405.1,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1728562603316,3.3922,2405.2,2405.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562603519,1.91622,2405.1,2405.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562613329,1.91622,2405.1,2405.0,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1728562613630,1.91622,2405.1,2405.0,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1728562614334,1.91622,2405.1,2405.0,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1728562614825,1.91622,2405.1,2405.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562615924,1.5,2405.1,2404.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728562616124,1.91623,2405.0,2404.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728562621730,0.41623,2405.0,2404.9,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1728562621932,0.41623,2405.0,2404.9,2.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728562624829,4.0168,2405.5,2404.9,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1728562625030,3.2078,2405.5,2405.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728562625334,0.41616,2405.5,2405.4,1.91615]
["bitfinex-derivatives","ETHF0:USTF0",1728562626432,1.91616,2405.5,2405.4,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728562626629,0.41618,2405.4,2405.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728562626829,1.91618,2405.4,2405.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728562633536,1.91618,2405.4,2405.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728562633731,1.91618,2405.3,2405.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728562634033,2.30028,2405.3,2405.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1728562634239,0.41622,2405.1,2405.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728562634437,1.91622,2405.1,2405.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728562634838,3.41622,2405.1,2405.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728562635237,1.91622,2405.1,2405.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728562635539,1.5,2405.1,2404.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728562635739,1.91625,2404.9,2404.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1728562636233,1.91625,2404.9,2404.8,1.60547]
["bitfinex-derivatives","ETHF0:USTF0",1728562637436,1.91625,2404.9,2404.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1728562637734,1.91625,2404.9,2404.8,1.60547]
["bitfinex-derivatives","ETHF0:USTF0",1728562638240,1.91625,2404.9,2404.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1728562638432,1.91625,2404.9,2404.8,1.60547]
["bitfinex-derivatives","ETHF0:USTF0",1728562639730,1.91625,2404.9,2404.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1728562639937,1.91625,2404.9,2404.8,1.60547]
["bitfinex-derivatives","ETHF0:USTF0",1728562640438,1.91625,2404.9,2404.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728562640632,0.41632,2404.5,2404.4,3.1660972]
["bitfinex-derivatives","ETHF0:USTF0",1728562640837,1.91632,2404.5,2404.4,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728562641035,3.41632,2404.5,2404.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562641233,3.41632,2404.5,2404.1,3.62418]
["bitfinex-derivatives","ETHF0:USTF0",1728562641234,0.41637,2404.2,2404.1,4.43118]
["bitfinex-derivatives","ETHF0:USTF0",1728562641436,1.91637,2404.2,2404.1,4.43118]
["bitfinex-derivatives","ETHF0:USTF0",1728562642434,1.91637,2404.2,2404.1,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728562642636,1.5,2404.2,2403.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728562642836,1.91643,2403.9,2403.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728562643735,0.41644,2403.8,2403.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562643940,0.41648,2403.6,2403.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728562644138,1.91648,2403.6,2403.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728562644335,1.91648,2403.6,2403.5,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1728562644537,0.41648,2403.6,2403.5,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1728562644739,0.4217,2403.7,2403.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728562644935,0.83818,2403.7,2403.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728562645144,0.41645,2403.8,2403.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728562645835,0.41644,2403.9,2403.8,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728562646040,3.2078,2404.0,2403.5,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1728562646338,3.62422,2404.0,2403.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728562647138,0.41642,2404.0,2403.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728562647547,1.04097,2404.2,2403.8,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728562647548,0.41643,2403.9,2403.8,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728562647946,1.04097,2404.2,2403.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728562648145,1.04097,2404.2,2403.9,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728562648146,0.41642,2404.0,2403.9,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728562648647,1.04097,2404.2,2403.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728562648843,0.41643,2403.9,2403.8,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728562649149,0.41643,2403.9,2403.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728562649150,4.29098,2404.1,2403.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728562649338,0.41644,2403.8,2403.7,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1728562649650,0.41644,2403.8,2403.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728562649946,0.41648,2403.6,2403.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728562650345,0.4075,2403.7,2403.3,4.04782]
["bitfinex-derivatives","ETHF0:USTF0",1728562650545,0.41651,2403.4,2403.3,4.04782]
["bitfinex-derivatives","ETHF0:USTF0",1728562653145,0.41651,2403.4,2403.3,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728562653350,0.41651,2403.4,2403.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728562653644,0.41653,2403.3,2403.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728562653840,0.41655,2403.2,2403.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562654036,0.41656,2403.1,2403.0,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1728562655543,0.41656,2403.1,2403.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728562655745,0.41658,2403.0,2402.9,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728562656045,0.41658,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562656249,7.4116,2403.0,2402.6,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1728562656445,0.41663,2402.7,2402.6,2.48173]
["bitfinex-derivatives","ETHF0:USTF0",1728562657746,0.41669,2402.5,2402.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728562658450,3.25,2402.7,2402.3,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728562658642,0.41669,2402.4,2402.3,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728562658844,0.41669,2402.4,2402.3,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1728562659638,0.41669,2402.4,2402.3,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728562660344,7.91168,2402.8,2402.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728562660542,3.2078,2402.8,2402.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728562660851,3.2078,2402.8,2402.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1728562663745,0.41659,2403.0,2402.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728562665153,3.66659,2403.0,2402.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728562669055,3.25,2403.0,2402.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728562669259,0.41657,2403.1,2402.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728562669555,0.41656,2403.1,2403.0,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728562669750,3.66655,2403.2,2403.1,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728562670051,3.66652,2403.4,2403.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728562671049,3.25,2403.4,2403.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728562671858,3.66651,2403.4,2403.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728562673755,6.87428,2403.6,2403.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728562676661,3.25,2403.6,2403.5,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1728562677059,3.25,2403.8,2403.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728562677260,3.66644,2403.8,2403.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728562679153,3.66644,2403.8,2403.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728562679154,7.41,2403.8,2403.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728562679359,0.41651,2403.4,2403.3,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1728562679563,3.66651,2403.4,2403.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728562679860,3.66651,2403.4,2403.3,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1728562681049,3.25,2403.4,2403.3,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1728562681359,3.66651,2403.4,2403.3,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1728562682058,3.25,2403.4,2403.3,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1728562682856,1.04109,2403.9,2403.4,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1728562683068,0.41641,2404.0,2403.5,1.84684]
["bitfinex-derivatives","ETHF0:USTF0",1728562683366,3.25,2404.0,2403.9,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728562683664,0.41644,2403.9,2403.8,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728562683963,0.41644,2403.9,2403.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1728562686764,3.25,2404.0,2403.9,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728562687168,3.2078,2404.1,2404.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728562687363,3.66638,2404.2,2404.1,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728562688967,3.25,2404.2,2404.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728562689166,0.41639,2404.1,2404.0,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1728562689567,0.41639,2404.1,2404.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728562689760,4.29094,2404.2,2403.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728562689965,0.41642,2403.9,2403.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1728562690166,0.41642,2403.9,2403.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728562690368,0.81672,2403.9,2403.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728562690976,0.81672,2403.9,2403.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1728562691570,0.81672,2403.9,2403.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728562692076,0.41644,2403.8,2403.7,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728562692365,3.66644,2403.8,2403.7,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728562692567,0.41646,2403.7,2403.6,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1728562692764,0.41646,2403.7,2403.5,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728562692765,0.41649,2403.6,2403.5,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728562692971,3.66649,2403.5,2403.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728562694265,1.04118,2403.7,2403.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728562694266,0.41649,2403.6,2403.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728562694469,0.41649,2403.6,2403.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728562694767,0.41649,2403.5,2403.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728562696977,3.66649,2403.5,2403.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728562697172,3.25,2403.5,2403.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728562697485,3.25,2403.3,2403.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728562697777,0.41656,2403.1,2403.0,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1728562698775,4.29136,2403.3,2402.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1728562698776,0.41658,2403.0,2402.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1728562699270,0.41658,2403.0,2402.9,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1728562699967,3.66658,2403.0,2402.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1728562703468,3.66658,2403.0,2402.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728562703674,0.41663,2402.7,2402.6,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562703870,0.41663,2402.7,2402.6,2.08155]
["bitfinex-derivatives","ETHF0:USTF0",1728562704073,0.41663,2402.7,2402.6,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562704679,0.41663,2402.7,2402.6,2.08155]
["bitfinex-derivatives","ETHF0:USTF0",1728562705878,4.7133,2402.9,2402.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728562705879,0.41661,2402.9,2402.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728562706674,0.41661,2402.9,2402.6,2.70652]
["bitfinex-derivatives","ETHF0:USTF0",1728562706675,3.25,2403.0,2402.6,2.70652]
["bitfinex-derivatives","ETHF0:USTF0",1728562706878,3.62438,2403.1,2403.0,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728562707177,4.29137,2403.2,2403.1,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728562707178,3.25,2403.2,2403.1,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728562707367,3.66654,2403.2,2403.1,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1728562707772,3.25,2403.2,2403.1,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1728562707972,3.66654,2403.2,2403.1,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1728562708172,3.25,2403.2,2403.1,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1728562708373,0.4218,2403.3,2403.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728562708573,0.41653,2403.3,2403.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728562709379,3.25,2403.4,2403.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728562709581,3.66652,2403.4,2403.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728562709881,3.66651,2403.4,2403.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728562710070,1.04129,2403.4,2403.1,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1728562710275,0.41654,2403.3,2403.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728562713784,3.25,2403.4,2403.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728562713785,3.66652,2403.4,2403.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728562714680,3.25,2403.4,2403.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728562714886,3.25,2403.6,2403.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728562715078,3.66649,2403.6,2403.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728562715982,0.41651,2403.5,2403.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728562716190,0.41651,2403.4,2403.3,0.83871]
["bitfinex-derivatives","ETHF0:USTF0",1728562716486,3.66651,2403.4,2403.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728562716876,3.66651,2403.4,2403.3,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1728562717277,0.41654,2403.2,2403.1,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1728562717479,0.41654,2403.2,2403.1,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728562717680,0.41654,2403.2,2403.1,4.83226]
["bitfinex-derivatives","ETHF0:USTF0",1728562718189,3.2078,2404.4,2403.2,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1728562718386,3.25,2404.6,2403.9,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1728562718583,0.41632,2404.5,2404.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728562718891,0.41632,2404.5,2404.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728562718892,0.41632,2404.5,2404.2,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728562719188,0.41632,2404.5,2404.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728562719383,4.05772,2404.6,2404.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728562719686,0.41632,2404.5,2404.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728562719894,0.41632,2404.5,2404.2,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728562721285,0.41632,2404.5,2404.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728562721485,3.6414,2404.6,2404.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728562721684,0.41632,2404.5,2404.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728562722986,0.41634,2404.4,2404.1,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728562723184,0.41634,2404.4,2404.0,1.85801]
["bitfinex-derivatives","ETHF0:USTF0",1728562723489,0.41634,2404.4,2404.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728562724276,0.4143,2404.5,2404.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728562724277,0.83063,2404.5,2404.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728562724595,0.41634,2404.4,2404.3,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728562725281,0.41636,2404.3,2404.2,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728562726588,4.57556,2404.3,2404.2,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728562727188,4.1592,2404.3,2404.2,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728562727384,4.57555,2404.3,2404.2,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728562728782,4.57557,2404.3,2404.2,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728562729192,0.41637,2404.2,2404.1,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728562729394,0.80357,2404.2,2404.1,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728562729893,0.3872,2404.2,2404.1,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728562730298,0.80357,2404.2,2404.1,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728562730487,0.3872,2404.2,2404.1,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728562731887,0.41631,2404.6,2404.5,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728562732092,0.41634,2404.5,2404.4,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728562732489,3.2078,2404.8,2404.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728562732690,3.62408,2404.8,2404.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728562732893,0.41625,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562733199,0.41626,2404.9,2404.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728562733694,0.4047,2405.0,2404.5,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728562733895,0.41625,2404.9,2404.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728562734592,0.41625,2404.9,2404.7,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728562735295,0.4047,2405.0,2404.5,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728562735606,0.41623,2405.0,2404.9,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728562736097,3.62403,2405.1,2405.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728562736986,3.2078,2405.1,2404.6,4.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728562737193,0.41625,2405.0,2404.9,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728562741900,0.41627,2404.9,2404.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728562742200,0.41628,2404.8,2404.5,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728562742400,0.4163,2404.6,2404.5,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728562743503,0.4163,2404.6,2404.5,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728562743707,0.4163,2404.6,2404.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728562744008,5.19917,2404.6,2404.2,2.47045]
["bitfinex-derivatives","ETHF0:USTF0",1728562744202,5.19917,2404.6,2404.2,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1728562744203,0.41635,2404.3,2404.2,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1728562745107,0.41635,2404.3,2404.2,2.88167]
["bitfinex-derivatives","ETHF0:USTF0",1728562746103,1.0408,2404.6,2404.2,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1728562746302,0.41633,2404.5,2404.4,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728562746707,4.57553,2404.5,2404.4,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728562747111,0.41633,2404.5,2404.4,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728562747506,1.0408,2404.6,2404.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728562747707,1.0408,2404.6,2404.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1728562747708,0.41634,2404.4,2404.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1728562750206,0.82932,2404.5,2404.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728562750816,0.41632,2404.5,2404.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728562751903,0.398,2404.8,2404.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728562752105,0.41626,2404.9,2404.8,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728562753204,0.41627,2404.8,2404.7,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1728562755311,0.41627,2404.8,2404.7,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1728562755709,0.41627,2404.8,2404.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728562756213,0.41627,2404.8,2404.7,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1728562756404,0.41627,2404.8,2404.4,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728562756405,3.25,2404.8,2404.4,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728562756612,0.41632,2404.5,2404.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728562757012,0.41634,2404.4,2404.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728562757811,3.6055,2404.6,2404.2,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562758014,0.83625,2404.3,2404.2,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562758916,0.83625,2404.3,2404.2,2.08127]
["bitfinex-derivatives","ETHF0:USTF0",1728562759324,0.83625,2404.3,2404.2,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562759915,0.83625,2404.3,2404.2,2.08127]
["bitfinex-derivatives","ETHF0:USTF0",1728562760623,0.83625,2404.3,2404.2,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562762022,0.83625,2404.3,2404.2,2.08127]
["bitfinex-derivatives","ETHF0:USTF0",1728562762321,0.83625,2404.3,2404.2,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562762519,0.83625,2404.3,2404.2,2.08127]
["bitfinex-derivatives","ETHF0:USTF0",1728562763116,0.83625,2404.3,2404.2,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562763522,4.99545,2404.3,2404.2,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562763722,1.04093,2404.2,2403.7,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728562764016,1.04093,2404.2,2403.7,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1728562764017,0.41644,2403.8,2403.7,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1728562764326,0.41644,2403.8,2403.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728562771321,0.3915,2403.9,2403.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728562771527,1.04122,2403.6,2403.1,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728562771729,1.04122,2403.6,2403.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728562771730,0.41653,2403.3,2403.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728562771921,0.41654,2403.2,2403.1,5.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728562772126,0.41654,2403.3,2403.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728562772527,0.41654,2403.3,2403.2,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1728562772726,0.41654,2403.3,2403.2,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1728562773131,0.41654,2403.3,2403.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728562773330,0.41654,2403.3,2403.2,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1728562773532,0.41654,2403.3,2403.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728562773833,0.41653,2403.4,2403.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728562774027,0.41653,2403.4,2403.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728562774336,0.4091,2403.5,2403.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728562774337,0.41653,2403.3,2403.2,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1728562774729,1.45036,2403.5,2403.2,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1728562774730,1.45036,2403.5,2403.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728562774930,0.41653,2403.4,2403.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728562775322,1.45036,2403.5,2403.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728562775528,1.45036,2403.5,2403.2,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1728562775529,0.41653,2403.3,2403.2,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1728562780436,0.41653,2403.3,2403.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728562781436,0.41653,2403.3,2403.2,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1728562783434,0.41653,2403.3,2403.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728562785831,0.41653,2403.3,2403.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562785832,1.04128,2403.4,2403.0,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1728562786030,0.41656,2403.1,2403.0,1.61517]
["bitfinex-derivatives","ETHF0:USTF0",1728562786531,0.41656,2403.1,2403.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728562787139,0.41656,2403.1,2403.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728562788943,0.4166,2402.9,2402.8,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1728562789241,1.43722,2403.1,2402.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728562789453,0.41661,2402.8,2402.7,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1728562789654,0.41661,2402.8,2402.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728562791549,0.41665,2402.6,2402.5,2.08155]
["bitfinex-derivatives","ETHF0:USTF0",1728562791846,0.41665,2402.6,2402.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728562794243,0.41665,2402.6,2402.2,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728562794244,1.04167,2402.5,2402.2,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728562794444,0.4167,2402.3,2402.2,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1728562795150,0.4167,2402.3,2402.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728562795451,0.4167,2402.3,2402.2,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1728562796949,16.6202,2402.3,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562797150,0.41677,2402.0,2401.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728562798457,0.41677,2402.0,2401.9,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1728562798849,0.41673,2402.2,2402.1,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728562799556,0.41671,2402.3,2402.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728562800251,0.41671,2402.3,2402.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728562800252,6.879,2402.6,2402.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728562800459,0.41673,2402.2,2402.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728562800756,0.41673,2402.1,2402.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728562801057,3.66673,2402.1,2402.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728562805560,0.41667,2402.5,2402.2,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728562805761,0.41671,2402.3,2402.2,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728562805961,0.41672,2402.2,2402.1,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1728562807555,4.29171,2402.4,2402.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728562807753,0.41672,2402.3,2402.2,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728562808563,0.41673,2402.1,2402.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728562811470,3.66673,2402.1,2402.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728562812069,0.4168,2401.7,2401.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728562812371,3.6668,2401.7,2401.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728562812568,4.071,2401.7,2401.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728562813578,3.6542,2401.7,2401.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562813772,0.41684,2401.5,2401.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562814274,0.41684,2401.5,2401.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728562814275,0.41691,2401.1,2401.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728562814971,0.41694,2400.9,2400.8,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728562817570,4.2923,2401.1,2400.8,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728562817571,3.25,2401.2,2400.8,9.0375]
["bitfinex-derivatives","ETHF0:USTF0",1728562817778,0.4169,2401.2,2400.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728562817973,0.4169,2401.2,2401.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728562818679,4.29217,2401.4,2401.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728562818877,0.41691,2401.1,2401.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728562819778,0.82151,2401.1,2401.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728562822978,4.5694,2401.1,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562823274,0.41694,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562826285,4.477,2401.2,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562826590,0.41693,2401.0,2400.9,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1728562827994,0.41693,2401.0,2400.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728562828186,0.41693,2401.0,2400.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1728562828376,0.41693,2401.0,2400.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728562829978,4.29224,2401.2,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562830181,0.41694,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562832581,7.3726,2400.9,2400.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728562832786,0.41693,2401.0,2400.9,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728562832985,3.25,2401.2,2400.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728562833291,3.25,2401.2,2401.0,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728562833292,3.66691,2401.2,2401.0,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728562833481,6.4578,2401.5,2401.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728562833684,0.41687,2401.4,2401.2,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728562833880,0.41687,2401.4,2401.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728562835488,0.41687,2401.4,2401.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728562835694,0.41689,2401.2,2401.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728562836586,3.25,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562836789,3.66693,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562837289,0.41698,2400.7,2400.6,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1728562837895,0.41697,2400.8,2400.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1728562838095,0.41697,2400.8,2400.7,3.62478]
["bitfinex-derivatives","ETHF0:USTF0",1728562838682,0.41697,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562840391,0.41698,2400.7,2400.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1728562840893,1.0425,2400.6,2400.2,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728562841101,3.66705,2400.3,2400.2,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562841285,0.41706,2400.2,2400.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728562841595,0.41706,2400.2,2400.1,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1728562841892,0.41706,2400.3,2400.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728562842100,4.68504,2400.5,2400.1,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1728562842101,0.41706,2400.2,2400.1,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1728562842291,0.41706,2400.2,2400.1,4.01718]
["bitfinex-derivatives","ETHF0:USTF0",1728562842594,0.41706,2400.2,2400.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728562843693,0.41706,2400.2,2400.1,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728562844096,0.41706,2400.2,2400.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728562844296,1.0426,2400.4,2400.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728562844497,0.41704,2400.4,2400.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728562845794,0.41704,2400.4,2400.1,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728562845795,0.41706,2400.2,2400.1,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1728562845993,0.41706,2400.2,2400.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728562846395,0.41706,2400.2,2400.1,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1728562846595,0.41706,2400.2,2400.1,4.01718]
["bitfinex-derivatives","ETHF0:USTF0",1728562847198,0.81594,2400.4,2400.1,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728562847510,0.41706,2400.2,2400.1,4.01718]
["bitfinex-derivatives","ETHF0:USTF0",1728562848000,0.41706,2400.2,2400.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728562848190,0.41706,2400.2,2400.1,4.01718]
["bitfinex-derivatives","ETHF0:USTF0",1728562848393,0.41699,2400.7,2400.6,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728562848595,7.50012,2401.0,2400.2,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562848895,0.41697,2400.8,2400.7,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728562849194,0.41694,2400.9,2400.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728562849789,4.29228,2401.1,2400.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728562849996,3.25,2401.1,2400.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728562850303,0.41692,2401.1,2400.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1728562850503,3.25,2401.2,2400.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1728562850804,3.25,2401.2,2400.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728562850999,0.41691,2401.1,2400.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1728562851301,0.41693,2401.0,2400.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1728562851509,4.29225,2401.2,2400.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1728562851510,0.41692,2401.1,2400.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1728562851892,0.41693,2401.0,2400.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1728562852303,0.41693,2401.0,2400.9,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1728562852496,3.25,2401.2,2400.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728562852699,0.41691,2401.1,2401.0,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728562852995,3.25,2401.2,2400.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728562853305,0.41693,2401.0,2400.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728562853511,3.2078,2402.5,2401.0,5.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728562853702,0.41669,2402.4,2402.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728562853998,0.41669,2402.4,2402.0,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728562854204,0.4167,2402.3,2402.0,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728562854604,3.25,2402.4,2401.9,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728562854807,0.41671,2402.3,2401.9,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728562855199,0.41671,2402.3,2401.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728562855411,0.41673,2402.2,2401.9,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728562855707,0.41671,2402.3,2402.0,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1728562856097,3.2078,2402.5,2402.0,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1728562856306,0.41672,2402.2,2402.0,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1728562856705,0.41672,2402.2,2401.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728562856903,0.41672,2402.2,2401.9,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728562857107,3.2078,2402.5,2401.9,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728562857306,0.41673,2402.2,2402.0,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1728562859012,0.41673,2402.2,2402.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728562859605,0.41673,2402.2,2402.0,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728562859798,0.41673,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562860007,0.41673,2402.2,2402.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728562860308,0.41673,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562860505,0.41673,2402.2,2402.0,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728562860707,0.41673,2402.2,2402.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728562861109,1.04171,2402.4,2402.0,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728562861411,0.41673,2402.2,2402.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728562862107,0.41673,2402.2,2402.0,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728562862508,0.41673,2402.2,2402.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728562862914,0.41673,2402.2,2402.0,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728562863109,5.4301,2402.6,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562863315,3.25,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562863517,0.41677,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562864216,0.41677,2402.0,2401.8,3.62458]
["bitfinex-derivatives","ETHF0:USTF0",1728562864518,0.41677,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562866222,1.04197,2401.8,2401.5,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728562866522,1.04197,2401.8,2401.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728562866713,0.41683,2401.6,2401.4,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1728562867118,0.41683,2401.6,2401.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728562867418,0.41684,2401.5,2401.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728562867625,0.384,2401.6,2401.3,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728562867819,0.41684,2401.5,2401.4,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728562868013,0.384,2401.6,2401.2,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1728562868217,0.41687,2401.4,2401.2,4.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728562868524,0.41687,2401.3,2401.2,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728562869224,0.41687,2401.3,2401.2,4.03739]
["bitfinex-derivatives","ETHF0:USTF0",1728562870516,0.384,2401.6,2401.2,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728562870828,0.41679,2401.8,2401.7,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728562871922,0.4051,2402.0,2401.5,4.29209]
["bitfinex-derivatives","ETHF0:USTF0",1728562872120,0.41675,2402.1,2401.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728562872319,0.41675,2402.1,2401.9,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728562872814,0.41675,2402.0,2401.9,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728562875327,1.4399,2402.2,2401.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728562875522,0.41675,2402.1,2401.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728562875721,1.4399,2402.2,2401.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728562875921,0.3981,2402.2,2401.8,7.2395]
["bitfinex-derivatives","ETHF0:USTF0",1728562876127,0.3981,2402.2,2402.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728562876128,0.81482,2402.2,2402.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728562877527,0.41674,2402.1,2402.0,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1728562877727,0.41676,2402.0,2401.9,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728562877928,0.41675,2402.1,2401.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1728562878232,0.81482,2402.2,2402.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728562878633,0.3981,2402.2,2402.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728562879033,0.81482,2402.2,2402.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728562881725,0.3979,2402.4,2401.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728562881930,0.41672,2402.2,2402.1,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728562882132,0.41675,2402.1,2402.0,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1728562882537,3.25,2402.2,2401.8,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1728562882833,0.41677,2401.9,2401.8,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728562883131,0.4168,2401.7,2401.6,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1728562883335,0.41679,2401.8,2401.7,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728562884334,1.44004,2401.9,2401.6,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1728562884639,1.44004,2401.9,2401.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728562884640,0.4168,2401.8,2401.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728562885227,0.4168,2401.8,2401.6,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1728562885228,1.04183,2402.2,2401.6,8.5301]
["bitfinex-derivatives","ETHF0:USTF0",1728562885535,0.41676,2402.0,2401.9,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728562885734,0.41677,2401.9,2401.8,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728562886237,0.41674,2402.1,2402.0,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728562886741,0.41676,2402.0,2401.9,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728562887238,0.41675,2402.1,2402.0,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1728562887641,0.41676,2402.0,2401.9,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728562889933,0.41674,2402.1,2402.0,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728562890732,0.41675,2402.0,2401.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1728562890936,1.0418,2402.2,2401.6,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1728562891235,0.41679,2401.9,2401.8,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728562894948,0.41679,2401.9,2401.8,4.57997]
["bitfinex-derivatives","ETHF0:USTF0",1728562896037,0.41679,2401.9,2401.8,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728562899144,0.79909,2401.9,2401.8,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728562901544,0.41674,2402.2,2402.1,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728562903742,0.41674,2402.2,2402.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728562903743,0.41673,2402.1,2402.0,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1728562905252,0.41676,2402.0,2401.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1728562906046,1.4352,2402.2,2401.8,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1728562906047,0.3934,2402.2,2401.8,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1728562906252,0.41675,2402.1,2402.0,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728562908644,0.41677,2402.0,2401.9,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728562909053,0.41673,2402.2,2402.1,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728562911758,0.8064,2402.3,2402.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728562912254,0.7994,2402.3,2402.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728562912753,0.4156,2402.5,2402.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728562912949,0.41669,2402.4,2402.3,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728562913448,0.4008,2402.5,2402.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728562913650,0.81747,2402.5,2402.4,3.62448]
["bitfinex-derivatives","ETHF0:USTF0",1728562913850,0.4008,2402.5,2402.4,3.62448]
["bitfinex-derivatives","ETHF0:USTF0",1728562914153,1.04154,2402.8,2402.4,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1728562914352,0.41666,2402.6,2402.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728562914654,1.44821,2402.9,2402.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728562914851,0.41663,2402.8,2402.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1728562915053,0.4067,2402.9,2402.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728562915257,0.8233,2402.9,2402.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728562915552,0.41657,2403.1,2403.0,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728562915945,1.22555,2403.2,2403.1,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728562916157,0.4067,2403.2,2403.1,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1728562916356,0.4067,2403.2,2403.1,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728562916749,0.3866,2403.6,2403.1,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1728562916950,0.41653,2403.3,2403.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728562917250,0.41651,2403.4,2403.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728562917446,0.4029,2403.5,2403.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728562917447,0.8194,2403.5,2403.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728562917853,0.41648,2403.6,2403.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728562918054,1.83058,2403.9,2403.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728562918249,0.41649,2403.5,2403.4,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728562918553,0.41649,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562918746,1.04112,2403.8,2403.4,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728562918747,0.41648,2403.6,2403.4,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728562918949,0.41644,2403.8,2403.6,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728562919758,0.81933,2403.9,2403.6,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1728562919960,0.41644,2403.8,2403.7,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1728562920150,0.41644,2403.8,2403.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728562920459,0.41644,2403.8,2403.7,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1728562921152,0.4029,2403.9,2403.7,5.38166]
["bitfinex-derivatives","ETHF0:USTF0",1728562921361,0.41644,2403.8,2403.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728562922359,0.41644,2403.8,2403.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728562922555,0.41644,2403.8,2403.4,7.2831]
["bitfinex-derivatives","ETHF0:USTF0",1728562922556,0.41649,2403.5,2403.4,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728562922751,0.41648,2403.6,2403.5,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728562923257,0.41647,2403.7,2403.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728562923961,0.41647,2403.7,2403.4,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728562923962,0.41645,2403.8,2403.7,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1728562924255,1.04092,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562924457,0.41636,2404.3,2404.2,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728562924657,0.41631,2404.6,2404.5,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728562925563,1.45701,2404.7,2404.5,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728562925860,0.41631,2404.6,2404.5,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728562926054,0.41633,2404.5,2404.4,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728562926255,0.41634,2404.4,2404.3,4.09004]
["bitfinex-derivatives","ETHF0:USTF0",1728562927057,0.41634,2404.4,2404.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728562927262,0.41635,2404.3,2404.2,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728562927462,0.41635,2404.3,2404.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728562927869,0.41635,2404.3,2404.2,4.98827]
["bitfinex-derivatives","ETHF0:USTF0",1728562929872,0.41635,2404.3,2404.2,8.23827]
["bitfinex-derivatives","ETHF0:USTF0",1728562930066,0.41635,2404.3,2404.2,4.07907]
["bitfinex-derivatives","ETHF0:USTF0",1728562930457,1.04075,2404.7,2404.2,7.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728562930663,0.41631,2404.6,2404.5,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728562931161,0.41629,2404.7,2404.6,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728562931565,6.4578,2405.3,2404.6,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728562931566,1.04059,2405.0,2404.6,10.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728562931764,0.41628,2404.8,2404.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1728562931956,0.41628,2404.8,2404.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728562932568,0.41628,2404.8,2404.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1728562932957,0.41626,2404.9,2404.8,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728562933157,0.3919,2405.0,2404.8,3.66625]
["bitfinex-derivatives","ETHF0:USTF0",1728562933363,0.41624,2405.0,2404.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728562934069,0.41625,2405.0,2404.9,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728562934267,0.3825,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562934473,0.3825,2405.2,2405.0,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728562934474,0.41623,2405.1,2405.0,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728562934671,0.41623,2405.0,2404.9,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1728562936775,0.41623,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562937068,0.41628,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562937274,0.41628,2404.7,2404.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728562938078,0.41628,2404.8,2404.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728562938272,1.04058,2405.1,2404.6,10.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728562938473,0.41624,2405.0,2404.9,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728562938676,0.41624,2405.0,2404.9,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1728562939688,0.41624,2405.0,2404.9,8.18173]
["bitfinex-derivatives","ETHF0:USTF0",1728562939870,0.3825,2405.2,2404.9,7.7655]
["bitfinex-derivatives","ETHF0:USTF0",1728562940081,0.3825,2405.2,2405.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1728562940082,0.41621,2405.2,2405.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1728562940372,0.82548,2405.3,2405.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728562940578,0.82548,2405.3,2405.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728562941181,3.2078,2405.8,2405.2,16.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728562941486,0.3884699,2406.2,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728562941487,0.81676,2406.1,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728562941671,0.3886,2406.2,2406.0,6.87386]
["bitfinex-derivatives","ETHF0:USTF0",1728562941977,1.03996,2406.5,2406.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728562942171,0.41601,2406.3,2406.1,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728562942377,0.41601,2406.3,2406.1,5.33093]
["bitfinex-derivatives","ETHF0:USTF0",1728562942674,0.83158605,2406.5,2406.2,0.01117788]
["bitfinex-derivatives","ETHF0:USTF0",1728562942872,0.41602,2406.3,2406.2,0.01117788]
["bitfinex-derivatives","ETHF0:USTF0",1728562943070,0.83158605,2406.5,2406.2,0.01117788]
["bitfinex-derivatives","ETHF0:USTF0",1728562943269,0.41602,2406.3,2406.2,0.01117788]
["bitfinex-derivatives","ETHF0:USTF0",1728562943671,0.41602,2406.3,2406.2,0.42719788]
["bitfinex-derivatives","ETHF0:USTF0",1728562944077,0.41602,2406.3,2406.2,0.01117788]
["bitfinex-derivatives","ETHF0:USTF0",1728562944473,0.41602,2406.3,2406.2,0.42719788]
["bitfinex-derivatives","ETHF0:USTF0",1728562944669,3.2078,2406.4,2406.2,4.16717788]
["bitfinex-derivatives","ETHF0:USTF0",1728562944876,1.82917,2406.7,2406.2,4.16717788]
["bitfinex-derivatives","ETHF0:USTF0",1728562944877,1.82916,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562945072,0.41599,2406.5,2406.4,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728562945673,0.41599,2406.5,2406.4,0.42715788]
["bitfinex-derivatives","ETHF0:USTF0",1728562946072,0.41599,2406.5,2406.4,0.42716788]
["bitfinex-derivatives","ETHF0:USTF0",1728562946270,0.41599,2406.5,2406.4,0.01117788]
["bitfinex-derivatives","ETHF0:USTF0",1728562946474,1.82916,2406.7,2406.4,0.01117788]
["bitfinex-derivatives","ETHF0:USTF0",1728562946675,0.40481212,2406.5,2406.4,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728562947082,0.41599,2406.4,2406.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728562947792,1.03991,2406.6,2406.4,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728562947793,0.41599,2406.5,2406.4,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728562948588,0.41597,2406.6,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728562948792,0.41597,2406.6,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562948793,0.41599,2406.5,2406.4,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728562949088,1.82917,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562949089,0.7893,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562949392,0.41599,2406.4,2406.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728562950191,0.41599,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562950394,0.41599,2406.4,2406.3,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1728562950695,0.41599,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562950897,0.41599,2406.4,2406.3,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1728562951391,0.41597,2406.6,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728562952283,1.82918,2406.7,2406.3,7.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728562952489,3.5996,2407.1,2406.7,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728562952490,0.41594,2406.8,2406.7,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728562952695,0.4159,2407.0,2406.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728562953089,0.4159,2406.9,2406.8,4.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728562953291,0.4159,2406.9,2406.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728562954196,0.41592,2406.8,2406.7,2.08082]
["bitfinex-derivatives","ETHF0:USTF0",1728562954694,0.41592,2406.8,2406.7,6.23602]
["bitfinex-derivatives","ETHF0:USTF0",1728562955196,0.41591,2407.0,2406.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728562956092,0.41589,2407.0,2406.9,3.62369]
["bitfinex-derivatives","ETHF0:USTF0",1728562956296,0.41588,2407.1,2407.0,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728562957193,0.4072,2407.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562957398,0.41587,2407.2,2407.1,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728562957593,0.41589,2407.1,2407.0,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728562957992,1.03964,2407.2,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562958197,0.41592,2406.9,2406.8,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728562958405,1.03973,2407.0,2406.8,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728562958598,0.41592,2406.9,2406.8,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728562958795,1.03973,2407.0,2406.7,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562958796,0.41592,2406.8,2406.7,2.08082]
["bitfinex-derivatives","ETHF0:USTF0",1728562958992,0.41592,2406.8,2406.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562959699,0.79982,2406.8,2406.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562961497,0.79982,2406.8,2406.7,2.08084]
["bitfinex-derivatives","ETHF0:USTF0",1728562962103,0.79982,2406.8,2406.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562962298,0.79982,2406.8,2406.7,2.08084]
["bitfinex-derivatives","ETHF0:USTF0",1728562963196,0.3839,2406.8,2406.7,6.08084]
["bitfinex-derivatives","ETHF0:USTF0",1728562963399,0.41591,2406.9,2406.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728562963596,0.41591,2406.9,2406.8,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1728562964502,0.41591,2406.9,2406.8,4.07662]
["bitfinex-derivatives","ETHF0:USTF0",1728562964808,0.8201,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728562965307,1.03942,2407.7,2406.9,10.1544]
["bitfinex-derivatives","ETHF0:USTF0",1728562965513,4.186,2408.5,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728562965514,1.03938,2407.9,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728562965806,0.41575,2407.9,2407.8,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728562966197,4.24708,2408.1,2407.9,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728562966198,3.2078,2408.1,2407.9,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728562966507,0.41573,2407.9,2407.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728562966700,0.41573,2407.9,2407.8,4.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728562966902,0.41573,2407.9,2407.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728562967104,0.41573,2407.9,2407.8,4.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728562968502,0.41573,2407.9,2407.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728562968905,0.41575,2407.8,2407.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562969210,0.80565,2407.8,2407.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562971503,13.7513,2407.8,2407.2,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562971708,3.62363,2407.3,2407.2,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562971907,0.41594,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562972209,0.4109,2407.2,2406.5,6.07086]
["bitfinex-derivatives","ETHF0:USTF0",1728562972399,0.41596,2406.6,2406.5,6.07086]
["bitfinex-derivatives","ETHF0:USTF0",1728562972600,1.03977,2406.9,2406.5,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1728562972800,0.41596,2406.6,2406.5,6.07087]
["bitfinex-derivatives","ETHF0:USTF0",1728562973201,0.41596,2406.6,2406.5,10.22607]
["bitfinex-derivatives","ETHF0:USTF0",1728562973412,0.41595,2406.7,2406.6,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728562973603,0.41595,2406.7,2406.6,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1728562974803,0.41595,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562975112,0.41595,2406.7,2406.6,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1728562977111,0.41595,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562977307,0.41595,2406.7,2406.6,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1728562977803,0.41595,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562978010,0.41596,2406.6,2406.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562978408,0.41596,2406.6,2406.5,6.07087]
["bitfinex-derivatives","ETHF0:USTF0",1728562979310,0.41596,2406.6,2406.5,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1728562980209,0.41596,2406.6,2406.5,6.07087]
["bitfinex-derivatives","ETHF0:USTF0",1728562980409,0.41596,2406.6,2406.5,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1728562981913,0.41596,2406.6,2406.5,6.07087]
["bitfinex-derivatives","ETHF0:USTF0",1728562983013,0.41595,2406.7,2406.6,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728562985421,0.41593,2406.8,2406.7,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728562985923,0.8329,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728562986107,0.4159,2407.0,2406.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728562986312,1.45057,2407.2,2406.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728562986518,1.45057,2407.2,2407.0,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728562986519,0.41588,2407.1,2407.0,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728562986818,0.41588,2407.1,2406.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728562987007,0.41592,2406.8,2406.7,7.61372]
["bitfinex-derivatives","ETHF0:USTF0",1728562987411,0.41591,2407.0,2406.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728562988415,0.41591,2407.0,2406.9,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1728562989118,0.41591,2407.0,2406.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728562990720,0.41591,2407.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562990914,0.41592,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562991114,0.41596,2406.6,2406.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562991321,0.41596,2406.6,2406.5,2.08087]
["bitfinex-derivatives","ETHF0:USTF0",1728562992517,0.80165,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728562992712,0.80165,2406.7,2406.6,3.66596]
["bitfinex-derivatives","ETHF0:USTF0",1728562993115,0.80165,2406.7,2406.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728562993311,1.19575,2406.7,2406.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728562993528,0.41596,2406.6,2406.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562993820,0.41596,2406.6,2406.5,2.08087]
["bitfinex-derivatives","ETHF0:USTF0",1728562994423,0.41596,2406.6,2406.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562998915,4.57116,2406.6,2406.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728562999225,4.1552,2406.6,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728562999423,0.41601,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563000016,6.48894,2406.7,2406.0,3.66605]
["bitfinex-derivatives","ETHF0:USTF0",1728563000228,0.41604,2406.1,2406.0,3.66605]
["bitfinex-derivatives","ETHF0:USTF0",1728563001925,0.41601,2406.3,2406.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728563002121,1.03997,2406.5,2406.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728563002430,1.03997,2406.5,2406.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728563002431,0.416,2406.4,2406.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728563005022,0.41599,2406.5,2406.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728563005630,0.41599,2406.4,2406.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728563007529,0.41601,2406.3,2406.2,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1728563007730,0.82211,2406.3,2406.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728563008124,0.41604,2406.2,2406.1,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728563008923,0.41604,2406.1,2406.0,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728563009130,0.80084,2406.1,2406.0,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728563012333,0.41606,2406.0,2405.9,5.28876]
["bitfinex-derivatives","ETHF0:USTF0",1728563012633,0.41606,2406.0,2405.9,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728563012939,0.41606,2406.0,2405.9,5.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728563014428,0.41606,2406.0,2405.9,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728563014626,0.41606,2406.0,2405.9,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728563015330,1.42491,2406.1,2405.9,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728563015331,0.41605,2406.1,2406.0,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728563015536,0.41605,2406.1,2405.9,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728563015731,0.41606,2406.0,2405.9,2.08097]
["bitfinex-derivatives","ETHF0:USTF0",1728563016235,0.41606,2406.0,2405.9,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728563016641,13.82206,2406.0,2405.9,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728563016846,0.4162,2405.2,2405.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728563017147,0.4162,2405.2,2405.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728563017536,0.41621,2405.1,2405.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728563017729,0.41625,2404.9,2404.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728563017946,1.4567,2405.2,2404.6,2.08109]
["bitfinex-derivatives","ETHF0:USTF0",1728563018155,0.4162,2405.2,2404.7,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728563018352,0.41626,2404.9,2404.7,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728563018550,0.41626,2404.9,2404.6,5.33109]
["bitfinex-derivatives","ETHF0:USTF0",1728563018854,0.41627,2404.8,2404.6,5.33109]
["bitfinex-derivatives","ETHF0:USTF0",1728563019353,0.41628,2404.7,2404.6,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1728563019548,0.41628,2404.7,2404.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728563021046,3.2078,2404.8,2404.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728563021047,0.41634,2404.4,2404.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728563022555,1.04079,2404.6,2404.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728563022852,0.41632,2404.5,2404.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728563023154,0.41632,2404.5,2404.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1728563024454,0.41631,2404.6,2404.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728563024659,1.86165,2404.9,2404.5,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728563024845,0.4163,2404.7,2404.5,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728563025046,0.4163,2404.7,2404.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728563025555,0.4163,2404.6,2404.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728563025951,0.41632,2404.5,2404.4,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728563026154,1.04079,2404.6,2404.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728563026356,0.41635,2404.3,2404.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728563026554,0.41639,2404.1,2404.0,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1728563026955,0.41639,2404.1,2404.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728563027354,3.62419,2404.1,2404.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728563027749,0.41639,2404.1,2404.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728563031965,0.41639,2404.1,2404.0,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1728563032159,0.41636,2404.3,2404.2,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728563032460,1.04071,2404.8,2404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728563032759,0.41631,2404.6,2404.5,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728563032956,0.41634,2404.4,2404.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728563034066,0.41633,2404.5,2404.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728563034360,3.25,2404.8,2404.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728563034556,0.41633,2404.5,2404.4,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728563039764,0.41631,2404.6,2404.5,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728563040362,3.2078,2405.3,2404.5,7.3662]
["bitfinex-derivatives","ETHF0:USTF0",1728563040658,3.2078,2405.3,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728563040659,0.4103,2405.3,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728563040858,0.4103,2405.3,2405.1,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728563040859,0.41621,2405.2,2405.1,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728563041268,0.41621,2405.2,2405.1,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1728563041661,0.41618,2405.4,2405.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728563042064,0.4162,2405.2,2405.1,6.09021]
["bitfinex-derivatives","ETHF0:USTF0",1728563042263,0.4162,2405.2,2405.1,2.88241]
["bitfinex-derivatives","ETHF0:USTF0",1728563043962,0.4162,2405.2,2405.1,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728563044260,4.5738,2405.2,2405.1,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728563044765,4.9794,2405.2,2405.1,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728563045356,4.9794,2405.2,2405.1,2.08101]
["bitfinex-derivatives","ETHF0:USTF0",1728563045357,0.4162,2405.2,2405.1,2.08101]
["bitfinex-derivatives","ETHF0:USTF0",1728563045763,0.4162,2405.2,2405.1,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728563046953,4.5738,2405.2,2405.1,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728563047157,4.5738,2405.2,2404.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728563047158,1.45684,2405.0,2404.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728563047471,0.41625,2405.0,2404.9,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728563049660,1.04051,2405.2,2404.9,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728563049861,0.41619,2405.4,2405.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728563050566,0.41618,2405.3,2405.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1728563052871,1.0404,2405.5,2405.3,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728563052872,0.41618,2405.4,2405.3,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728563058066,0.41618,2405.4,2405.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728563058067,0.41618,2405.3,2405.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1728563060067,0.41618,2405.3,2405.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728563060275,0.41621,2405.2,2405.1,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728563060971,0.4162,2405.3,2405.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728563061973,0.41618,2405.4,2405.1,1.04054]
["bitfinex-derivatives","ETHF0:USTF0",1728563062174,0.41618,2405.4,2405.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728563062977,0.41621,2405.3,2405.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728563063270,0.41621,2405.2,2405.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728563063573,0.41621,2405.1,2405.0,2.47222]
["bitfinex-derivatives","ETHF0:USTF0",1728563065877,0.80561,2405.1,2405.0,2.47222]
["bitfinex-derivatives","ETHF0:USTF0",1728563066974,0.80561,2405.1,2405.0,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1728563075374,0.80561,2405.1,2405.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728563075578,0.41627,2404.9,2404.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728563075881,0.41627,2404.9,2404.8,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728563076085,0.41627,2404.8,2404.7,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1728563076676,0.41627,2404.8,2404.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728563076882,0.41628,2404.7,2404.6,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728563078187,1.24447,2404.9,2404.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728563078389,0.41628,2404.8,2404.7,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728563079588,0.4163,2404.7,2404.6,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728563080288,0.4163,2404.6,2404.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1728563080589,0.8083,2404.6,2404.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1728563080982,1.04067,2404.8,2404.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728563081177,0.41628,2404.8,2404.7,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728563083684,0.41623,2405.1,2405.0,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728563084282,0.41621,2405.2,2405.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728563086984,0.41621,2405.2,2405.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728563087378,1.81866,2405.3,2405.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728563087379,0.4162,2405.3,2405.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728563099292,0.41618,2405.4,2405.3,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728563101091,0.41616,2405.5,2405.4,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728563101989,0.41616,2405.5,2405.4,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1728563106485,3.6158,2405.6,2405.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728563106796,4.03195,2405.6,2405.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728563107497,4.03195,2405.6,2405.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728563107796,0.41615,2405.5,2405.4,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1728563108587,0.41615,2405.5,2405.4,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728563108793,0.4162,2405.3,2405.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728563110494,0.41618,2405.4,2405.3,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728563114295,0.41618,2405.4,2405.1,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728563114601,0.4162,2405.3,2405.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728563122399,0.4162,2405.3,2405.2,1.91618]
["bitfinex-derivatives","ETHF0:USTF0",1728563123699,0.7995,2405.3,2405.2,1.91618]
["bitfinex-derivatives","ETHF0:USTF0",1728563128105,1.45672,2405.2,2405.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728563128297,1.20111,2405.2,2405.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728563129897,2.70111,2405.2,2405.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728563132402,0.41621,2405.1,2405.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728563132605,1.04068,2404.8,2404.4,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1728563132802,1.5,2404.5,2404.4,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1728563133506,1.91632,2404.5,2404.4,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1728563134411,0.41632,2404.5,2404.4,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1728563136411,11.03332,2404.5,2404.4,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1728563136706,4.57552,2404.5,2404.4,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1728563139108,11.03332,2404.5,2404.4,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1728563141716,11.03332,2404.5,2403.7,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1728563141717,0.41644,2403.8,2403.7,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1728563141915,0.41644,2403.8,2403.7,4.03595]
["bitfinex-derivatives","ETHF0:USTF0",1728563144620,0.41644,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563147711,3.6535,2403.9,2403.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728563147920,0.41646,2403.7,2403.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728563148111,4.69461,2403.9,2403.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728563148420,0.41647,2403.6,2403.5,2.08209]
["bitfinex-derivatives","ETHF0:USTF0",1728563148611,0.41647,2403.6,2403.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728563149317,0.41647,2403.6,2403.5,2.08209]
["bitfinex-derivatives","ETHF0:USTF0",1728563151713,0.41644,2403.9,2403.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728563152516,0.41644,2403.9,2403.8,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1728563158627,0.41644,2403.9,2403.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728563158926,0.80964,2403.9,2403.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728563159722,8.21964,2403.9,2403.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728563159922,0.41646,2403.7,2403.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728563160124,0.41646,2403.7,2403.6,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1728563160324,0.41646,2403.7,2403.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728563160627,1.91646,2403.7,2403.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728563161536,1.91646,2403.7,2403.6,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1728563162329,1.91646,2403.7,2403.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728563162530,3.2078,2403.7,2403.5,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1728563162830,3.2078,2403.7,2403.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728563162831,0.83057,2403.6,2403.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728563164434,4.03837,2403.6,2403.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728563164841,3.62427,2403.6,2403.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728563165140,3.62427,2403.6,2403.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1728563166736,0.41647,2403.6,2403.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1728563166942,4.29111,2403.8,2403.7,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1728563166943,0.41645,2403.8,2403.7,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1728563167140,3.2078,2403.9,2403.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728563167442,0.41643,2403.9,2403.8,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1728563169144,0.41642,2404.0,2403.9,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728563169444,0.41645,2403.9,2403.8,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728563170549,1.04098,2404.1,2403.6,5.03248]
["bitfinex-derivatives","ETHF0:USTF0",1728563170743,0.41641,2404.1,2404.0,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728563171046,0.41641,2404.1,2403.7,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1728563171243,0.41643,2404.0,2403.9,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728563171547,0.41643,2404.0,2403.8,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728563171548,0.41644,2403.9,2403.8,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728563173347,3.623,2404.2,2403.8,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728563173544,0.41642,2404.0,2403.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728563178354,0.81202,2404.0,2403.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728563178753,0.81202,2404.0,2403.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728563180457,0.81202,2404.0,2403.9,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1728563180658,0.81202,2404.0,2403.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728563182754,0.81202,2404.0,2403.9,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1728563183355,0.41642,2404.0,2403.9,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1728563184559,1.91642,2404.0,2403.9,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1728563184852,6.07642,2404.0,2403.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728563185052,1.91646,2403.7,2403.6,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1728563186555,0.41644,2403.9,2403.6,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1728563186762,1.42976,2404.2,2403.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728563187058,1.42976,2404.2,2404.0,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728563187059,1.91641,2404.1,2404.0,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728563188758,1.5,2404.2,2404.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728563188957,3.2078,2404.6,2404.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728563189164,5.1241,2404.6,2404.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728563189455,1.9163,2404.6,2404.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728563190368,0.41634,2404.5,2404.4,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728563190570,1.91635,2404.4,2404.3,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728563191670,1.5,2404.4,2404.3,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728563192364,1.5,2404.4,2404.3,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1728563194358,1.44066,2404.9,2404.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728563194565,0.4163,2404.7,2404.6,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728563194771,1.9163,2404.7,2404.6,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728563196070,1.5,2404.7,2404.3,2.93857]
["bitfinex-derivatives","ETHF0:USTF0",1728563196375,1.91633,2404.5,2404.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728563196572,1.5,2404.5,2404.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728563196761,1.91632,2404.5,2404.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728563200571,1.91632,2404.5,2404.3,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1728563200572,0.41634,2404.4,2404.3,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1728563200771,2.31514,2404.4,2404.3,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1728563201277,1.91634,2404.4,2404.3,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1728563206175,0.41634,2404.4,2404.3,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1728563207578,1.91633,2404.5,2404.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728563207877,0.41633,2404.5,2404.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728563208084,0.41633,2404.5,2404.4,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1728563208279,1.5,2404.6,2404.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728563208280,1.91631,2404.6,2404.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728563208684,4.24842,2405.0,2404.5,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1728563208876,0.41627,2404.9,2404.8,1.91625]
["bitfinex-derivatives","ETHF0:USTF0",1728563209278,0.41623,2405.1,2404.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728563209477,0.41623,2405.1,2405.0,1.91623]
["bitfinex-derivatives","ETHF0:USTF0",1728563209681,1.22171,2405.2,2405.1,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728563209882,2.72171,2405.2,2405.1,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728563210080,0.41621,2405.1,2405.0,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728563210279,1.91621,2405.1,2405.0,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728563210479,0.41621,2405.1,2405.0,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728563211078,1.84604,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563211378,0.41627,2404.8,2404.7,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1728563211582,1.04054,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563211885,0.41626,2404.9,2404.8,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728563212074,1.04054,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563212382,1.04054,2405.1,2404.8,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728563212383,0.41626,2404.9,2404.8,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728563215982,4.0133,2405.2,2404.6,7.18416]
["bitfinex-derivatives","ETHF0:USTF0",1728563216185,0.41623,2405.1,2405.0,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728563216880,0.41623,2405.1,2404.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728563217082,0.41623,2405.0,2404.9,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728563220579,0.82903,2405.1,2404.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728563220775,0.41627,2404.9,2404.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728563220981,0.41627,2404.9,2404.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1728563220982,0.41627,2404.8,2404.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1728563221379,0.41627,2404.8,2404.7,4.98487]
["bitfinex-derivatives","ETHF0:USTF0",1728563221689,0.41627,2404.8,2404.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1728563221892,0.41626,2404.9,2404.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728563222081,0.41626,2404.9,2404.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728563222281,0.41627,2404.8,2404.7,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1728563223685,0.41627,2404.8,2404.7,4.97798]
["bitfinex-derivatives","ETHF0:USTF0",1728563223890,0.41627,2404.8,2404.7,5.39388]
["bitfinex-derivatives","ETHF0:USTF0",1728563224084,0.41627,2404.8,2404.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728563224483,0.82827,2404.8,2404.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728563224688,0.82827,2404.8,2404.7,4.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728563224882,0.82827,2404.8,2404.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728563226787,0.41627,2404.8,2404.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728563228285,0.41627,2404.8,2404.6,5.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728563228286,0.41628,2404.7,2404.6,5.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728563228682,0.41628,2404.7,2404.6,9.44808]
["bitfinex-derivatives","ETHF0:USTF0",1728563229083,0.41628,2404.7,2404.6,5.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728563230484,0.41628,2404.7,2404.6,6.78968]
["bitfinex-derivatives","ETHF0:USTF0",1728563233592,0.41628,2404.7,2404.6,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1728563235698,1.04063,2404.9,2404.6,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728563235882,0.41628,2404.8,2404.7,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1728563236594,0.41628,2404.8,2404.7,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728563253416,0.4013,2405.0,2404.6,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728563253701,3.2078,2405.1,2405.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728563253907,3.62396,2405.5,2405.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728563254109,0.41609,2405.9,2405.8,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728563254403,0.41609,2405.8,2405.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728563254807,0.41611,2405.7,2405.6,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1728563255005,0.41611,2405.7,2405.6,1.91613]
["bitfinex-derivatives","ETHF0:USTF0",1728563256006,0.4161,2405.8,2405.7,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728563256206,0.4161,2405.8,2405.7,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1728563256504,1.9161,2405.8,2405.7,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728563257510,1.9161,2405.8,2405.7,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1728563258703,0.41613,2405.7,2405.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728563258909,1.91613,2405.7,2405.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728563259801,1.9161,2405.8,2405.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728563260200,1.9161,2405.8,2405.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728563260413,1.91612,2405.7,2405.6,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728563261708,1.91612,2405.7,2405.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728563261709,2.3222,2405.8,2405.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728563261913,0.82289,2405.9,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728563262711,2.32289,2405.9,2405.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728563264410,0.41607,2406.0,2405.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728563264616,0.41607,2406.0,2405.9,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1728563264813,0.41607,2406.0,2405.9,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1728563267013,0.41608,2405.9,2405.8,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1728563267221,0.41607,2406.0,2405.9,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728563267512,0.41607,2406.0,2405.9,1.91606]
["bitfinex-derivatives","ETHF0:USTF0",1728563270721,0.41607,2406.0,2405.9,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728563275119,0.41607,2406.0,2405.9,1.91606]
["bitfinex-derivatives","ETHF0:USTF0",1728563275915,1.1641,2406.3,2405.9,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728563276120,1.58011,2406.3,2406.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728563276420,0.41602,2406.2,2406.1,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1728563278218,0.41602,2406.2,2406.1,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728563278720,1.91602,2406.2,2406.1,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728563279416,1.5,2406.2,2405.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728563279621,0.41606,2406.0,2405.9,2.31066]
["bitfinex-derivatives","ETHF0:USTF0",1728563283520,0.41606,2406.0,2405.8,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1728563283521,2.95232,2406.1,2405.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728563283824,0.41608,2405.9,2405.8,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1728563284024,0.82827,2406.1,2406.0,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728563284218,0.82827,2406.1,2406.0,1.91606]
["bitfinex-derivatives","ETHF0:USTF0",1728563284722,0.41603,2406.2,2406.1,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728563285043,0.41603,2406.2,2406.1,2.30702]
["bitfinex-derivatives","ETHF0:USTF0",1728563286928,0.41603,2406.2,2406.1,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728563287323,0.41603,2406.2,2405.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728563287524,0.41608,2406.0,2405.9,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1728563288921,0.41608,2405.9,2405.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728563289229,0.41609,2405.8,2405.7,5.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728563289429,0.41609,2405.8,2405.7,6.78949]
["bitfinex-derivatives","ETHF0:USTF0",1728563289829,0.41609,2405.8,2405.7,5.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728563290030,0.41609,2405.8,2405.7,6.78949]
["bitfinex-derivatives","ETHF0:USTF0",1728563290826,0.41609,2405.9,2405.8,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728563291031,0.41608,2406.0,2405.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728563291237,0.41608,2406.0,2405.9,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1728563291631,5.74785,2406.3,2405.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728563291835,0.41605,2406.2,2406.1,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728563293440,0.41605,2406.2,2405.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728563293630,0.41606,2406.1,2406.0,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728563295029,1.91606,2406.1,2405.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728563295231,0.41609,2405.9,2405.8,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1728563295831,1.5,2406.1,2405.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728563296033,0.41608,2406.0,2405.9,1.91606]
["bitfinex-derivatives","ETHF0:USTF0",1728563298538,3.2078,2406.3,2406.0,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1728563298742,3.62381,2406.3,2406.2,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1728563299638,3.2078,2406.3,2406.2,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1728563299828,7.90569157,2407.1,2406.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728563299829,0.41599,2406.5,2406.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728563300033,0.41599,2406.5,2406.4,1.91597]
["bitfinex-derivatives","ETHF0:USTF0",1728563301136,0.41599,2406.5,2406.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728563301346,0.41599,2406.5,2406.4,1.33258573]
["bitfinex-derivatives","ETHF0:USTF0",1728563301638,3.2078,2406.9,2406.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728563301835,1.03969,2407.1,2406.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728563301836,0.4159,2407.0,2406.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728563303143,0.4159,2406.9,2406.8,1.91591]
["bitfinex-derivatives","ETHF0:USTF0",1728563304144,0.41597,2406.6,2406.5,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728563304335,1.91597,2406.6,2406.5,1.91597]
["bitfinex-derivatives","ETHF0:USTF0",1728563304539,0.41597,2406.5,2406.4,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1728563305131,2.53987,2406.7,2406.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728563305331,0.41597,2406.6,2406.5,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1728563306543,3.25,2407.1,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563306750,0.41593,2406.8,2406.7,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728563306941,0.41596,2406.7,2406.6,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728563307840,1.03981,2406.9,2406.3,4.24782]
["bitfinex-derivatives","ETHF0:USTF0",1728563308043,0.41597,2406.6,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728563313148,1.03981,2406.9,2406.8,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728563313149,0.41592,2406.9,2406.8,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728563313548,4.57112,2406.9,2406.8,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728563313947,0.41594,2406.8,2406.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728563316145,0.41594,2406.8,2406.4,4.28998]
["bitfinex-derivatives","ETHF0:USTF0",1728563316449,1.0397,2407.1,2406.5,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1728563316643,0.41592,2406.9,2406.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728563316954,0.41592,2406.9,2406.6,1.03988]
["bitfinex-derivatives","ETHF0:USTF0",1728563316955,1.03973,2407.0,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563317150,0.41594,2406.7,2406.6,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1728563318456,3.2078,2407.2,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563318645,0.41592,2406.9,2406.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728563319353,0.41592,2406.9,2406.6,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1728563319354,0.41594,2406.8,2406.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728563320358,0.41593,2406.9,2406.8,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728563321549,0.41594,2406.8,2406.7,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728563323958,0.41594,2406.7,2406.6,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1728563324458,0.41593,2406.8,2406.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728563325451,0.41594,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563326758,0.41594,2406.7,2406.6,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1728563327464,0.41594,2406.7,2406.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728563327854,6.4578,2407.2,2406.2,9.16343]
["bitfinex-derivatives","ETHF0:USTF0",1728563328059,0.41601,2406.4,2406.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728563328254,0.41601,2406.3,2406.2,5.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728563328466,0.41601,2406.3,2406.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728563328965,0.41598,2406.6,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728563329169,0.41598,2406.6,2406.5,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1728563329658,0.41598,2406.6,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728563329962,0.41597,2406.5,2406.4,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1728563330562,0.41597,2406.5,2406.4,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728563332569,0.41597,2406.5,2406.4,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1728563333766,0.41597,2406.5,2406.4,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728563334265,0.41597,2406.5,2406.4,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1728563335669,0.41597,2406.5,2406.4,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728563339467,0.41597,2406.5,2406.2,4.20566]
["bitfinex-derivatives","ETHF0:USTF0",1728563339667,1.91601,2406.3,2406.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728563340067,0.41601,2406.3,2406.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728563340372,0.41601,2406.3,2406.2,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1728563340567,7.77981,2406.3,2406.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728563340779,9.27981,2406.3,2406.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728563341073,3.62381,2406.3,2406.2,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1728563341277,0.41598,2406.6,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728563341768,0.41598,2406.6,2406.5,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1728563342071,0.41595,2406.7,2406.6,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728563342264,0.41596,2406.6,2406.5,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1728563342465,0.41596,2406.6,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728563344069,0.41594,2406.8,2406.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728563346163,0.41596,2406.7,2406.6,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728563347467,0.41596,2406.6,2406.5,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1728563348464,0.41594,2406.8,2406.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728563348465,0.41599,2406.5,2406.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728563348668,0.41598,2406.6,2406.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728563349670,0.41597,2406.5,2406.4,3.62378]
["bitfinex-derivatives","ETHF0:USTF0",1728563350364,0.41598,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563350566,0.41598,2406.6,2406.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728563350771,1.03994,2406.5,2406.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728563351076,0.41601,2406.3,2406.2,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1728563355372,0.41601,2406.3,2406.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728563356373,0.41601,2406.3,2406.2,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1728563358075,0.41601,2406.3,2406.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728563358674,0.41601,2406.3,2406.2,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1728563359273,0.41601,2406.3,2406.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728563361778,3.2078,2406.5,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563362085,0.41608,2406.0,2405.9,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728563362881,0.41604,2406.2,2406.1,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728563363694,0.41608,2406.0,2405.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728563369287,0.41609,2405.9,2405.8,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728563369490,0.41609,2405.9,2405.8,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1728563371200,0.41609,2405.9,2405.8,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1728563372396,0.41607,2406.1,2406.0,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728563372591,0.41608,2406.0,2405.9,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728563372794,0.41608,2406.0,2405.9,3.62386]
["bitfinex-derivatives","ETHF0:USTF0",1728563373894,0.41606,2406.1,2406.0,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728563375592,3.2078,2406.7,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563376902,3.2078,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563377095,3.2078,2406.7,2405.7,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728563377096,3.2078,2406.7,2405.7,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1728563377407,3.2078,2407.0,2405.7,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1728563377705,3.2078,2406.9,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563378295,0.41589,2407.0,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563378296,3.62369,2407.0,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563379698,3.2078,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563383506,3.6235,2408.1,2406.6,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1728563383803,3.2078,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563385009,3.2078,2407.4,2407.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728563385313,3.2078,2407.4,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563386612,0.41578,2407.6,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563386809,3.2078,2407.4,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563387515,0.41586,2407.2,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563387809,3.62363,2407.4,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563391111,3.2078,2407.4,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563392615,3.2078,2407.6,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563392817,0.4158,2407.5,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563393216,3.2078,2407.6,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563393419,0.4158,2407.5,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563394523,3.2078,2407.6,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563394818,3.2078,2407.8,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563397013,0.41588,2407.1,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563397216,3.2078,2407.2,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563397621,3.2078,2407.5,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563397912,3.2078,2407.5,2406.7,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728563398216,3.62361,2407.5,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563398513,3.2078,2407.2,2406.7,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728563398722,3.62371,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563398922,3.62371,2406.9,2405.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728563399113,3.2078,2406.6,2405.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728563399313,3.2078,2406.6,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563400024,0.41585,2407.2,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563400220,3.2078,2407.7,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563400420,3.2078,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563400818,3.2078,2407.7,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563401114,0.41554,2409.1,2407.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728563401318,3.2078,2407.4,2406.9,9.99218545]
["bitfinex-derivatives","ETHF0:USTF0",1728563401516,3.2078,2406.1,2403.9,0.95885924]
["bitfinex-derivatives","ETHF0:USTF0",1728563401717,14.97438826,2407.3,2404.0,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1728563402023,0.41671,2402.3,2400.7,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728563402319,0.41671,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563402520,3.2078,2402.0,2400.0,0.20454791]
["bitfinex-derivatives","ETHF0:USTF0",1728563402717,0.20490198,2402.8,2398.8,4.74697349]
["bitfinex-derivatives","ETHF0:USTF0",1728563402718,3.2078,2401.1,2401.0,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1728563402918,3.2078,2401.1,2400.4,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1728563403221,0.4166,2402.9,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563403414,4.1616,2403.0,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563403620,3.2078,2403.3,2402.6,4.67941]
["bitfinex-derivatives","ETHF0:USTF0",1728563403920,0.41658,2403.0,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563404127,3.62429,2403.6,2403.1,4.67941]
["bitfinex-derivatives","ETHF0:USTF0",1728563404318,3.62429,2403.6,2400.7,4.74737104]
["bitfinex-derivatives","ETHF0:USTF0",1728563404319,3.2078,2403.9,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563404521,3.2078,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563404718,3.2078,2403.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563404924,3.2078,2403.6,2401.6,5.36799274]
["bitfinex-derivatives","ETHF0:USTF0",1728563404925,0.41672,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563405124,3.2078,2402.0,2400.7,5.36799274]
["bitfinex-derivatives","ETHF0:USTF0",1728563405334,3.2078,2400.8,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563405627,3.2078,2400.8,2397.2,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1728563405628,3.2078,2400.5,2399.9,7.88721]
["bitfinex-derivatives","ETHF0:USTF0",1728563405925,0.41688,2401.3,2400.6,4.67941]
["bitfinex-derivatives","ETHF0:USTF0",1728563406128,3.2078,2401.8,2401.0,4.67941]
["bitfinex-derivatives","ETHF0:USTF0",1728563406427,3.2078,2401.3,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563406624,3.2078,2400.2,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563406925,3.2078,2399.5,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563407124,3.2078,2399.7,2399.2,4.67941]
["bitfinex-derivatives","ETHF0:USTF0",1728563407423,3.2078,2399.3,2398.0,4.67941]
["bitfinex-derivatives","ETHF0:USTF0",1728563407626,11.82036881,2407.4,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563407627,3.2078,2398.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563407825,3.2078,2397.1,2396.9,2.1511626]
["bitfinex-derivatives","ETHF0:USTF0",1728563408027,18.2278,2397.1,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563408226,3.2078,2396.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563408521,4.1728,2397.0,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563408522,4.1752,2395.0,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563408726,3.2078,2396.0,2395.2,4.67941]
["bitfinex-derivatives","ETHF0:USTF0",1728563409021,3.2078,2398.0,2396.5,4.67941]
["bitfinex-derivatives","ETHF0:USTF0",1728563409224,3.2078,2397.5,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563409418,3.2078,2398.6,2397.7,4.67941]
["bitfinex-derivatives","ETHF0:USTF0",1728563409621,0.20573472,2400.4,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563409622,3.2078,2398.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563409820,0.41736,2398.5,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563410026,3.2078,2399.3,2398.3,3.20919]
["bitfinex-derivatives","ETHF0:USTF0",1728563410323,3.2078,2400.5,2399.0,3.20919]
["bitfinex-derivatives","ETHF0:USTF0",1728563410524,0.41704,2400.4,2400.0,3.20919]
["bitfinex-derivatives","ETHF0:USTF0",1728563410720,0.41692,2401.1,2400.2,3.20919]
["bitfinex-derivatives","ETHF0:USTF0",1728563410921,3.2078,2401.2,2400.7,3.20919]
["bitfinex-derivatives","ETHF0:USTF0",1728563411129,0.417,2400.6,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563411316,1.04187,2402.1,2400.0,3.20919]
["bitfinex-derivatives","ETHF0:USTF0",1728563411317,3.2078,2400.2,2400.0,3.20919]
["bitfinex-derivatives","ETHF0:USTF0",1728563411724,2.5715,2400.2,2400.1,3.20919]
["bitfinex-derivatives","ETHF0:USTF0",1728563411924,3.2078,2401.5,2400.1,3.20919]
["bitfinex-derivatives","ETHF0:USTF0",1728563412219,3.2078,2401.6,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563412421,3.2078,2402.1,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563412726,3.2078,2400.9,2400.8,3.20919]
["bitfinex-derivatives","ETHF0:USTF0",1728563412924,3.2078,2400.9,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563412925,3.2078,2402.1,2401.0,3.20919]
["bitfinex-derivatives","ETHF0:USTF0",1728563413126,3.2078,2402.6,2401.9,3.20919]
["bitfinex-derivatives","ETHF0:USTF0",1728563413420,3.2078,2403.0,2402.3,3.20919]
["bitfinex-derivatives","ETHF0:USTF0",1728563413622,3.2078,2402.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563413817,3.2078,2401.9,2401.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728563414023,3.2078,2403.2,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563414219,3.60559633,2404.1,2403.6,3.20919]
["bitfinex-derivatives","ETHF0:USTF0",1728563414428,3.60559633,2404.1,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728563414429,3.2078,2404.2,2403.8,3.20919]
["bitfinex-derivatives","ETHF0:USTF0",1728563414626,3.2078,2403.9,2403.8,3.20919]
["bitfinex-derivatives","ETHF0:USTF0",1728563414834,1.04,2406.4,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563414835,9.03,2406.2,2404.2,2.63300385]
["bitfinex-derivatives","ETHF0:USTF0",1728563415029,3.2078,2404.9,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563415220,3.2078,2406.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563415421,3.2078,2406.0,2405.7,2.63300385]
["bitfinex-derivatives","ETHF0:USTF0",1728563415720,3.2078,2406.0,2404.0,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1728563415721,3.2078,2406.0,2405.0,2.63300385]
["bitfinex-derivatives","ETHF0:USTF0",1728563415922,3.2078,2405.1,2404.9,2.63300385]
["bitfinex-derivatives","ETHF0:USTF0",1728563416229,3.2078,2405.8,2405.3,2.63300385]
["bitfinex-derivatives","ETHF0:USTF0",1728563416531,3.2078,2405.8,2402.7,18.8633789]
["bitfinex-derivatives","ETHF0:USTF0",1728563416532,3.2078,2405.4,2404.2,2.63300385]
["bitfinex-derivatives","ETHF0:USTF0",1728563416722,3.2078,2404.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563416920,3.2078,2404.0,2403.3,2.63300385]
["bitfinex-derivatives","ETHF0:USTF0",1728563417121,3.2078,2404.0,2402.7,2.63300385]
["bitfinex-derivatives","ETHF0:USTF0",1728563417122,3.2078,2403.4,2402.7,2.63300385]
["bitfinex-derivatives","ETHF0:USTF0",1728563417423,3.2078,2403.4,2402.6,5.39856584]
["bitfinex-derivatives","ETHF0:USTF0",1728563417424,3.62437,2403.1,2402.6,5.39856584]
["bitfinex-derivatives","ETHF0:USTF0",1728563417623,3.2078,2403.2,2395.0,14.5881138]
["bitfinex-derivatives","ETHF0:USTF0",1728563417831,9.03,2404.0,2401.5,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563417832,3.2078,2402.1,2401.5,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563418025,3.62455,2402.1,2401.9,0.01105945]
["bitfinex-derivatives","ETHF0:USTF0",1728563418231,3.2078,2402.4,2402.0,2.62195325]
["bitfinex-derivatives","ETHF0:USTF0",1728563418437,3.2078,2402.4,2402.2,2.62195325]
["bitfinex-derivatives","ETHF0:USTF0",1728563418726,0.41677,2401.9,2400.7,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563418933,3.2078,2401.8,2400.7,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563419124,3.2078,2402.1,2401.7,2.62195325]
["bitfinex-derivatives","ETHF0:USTF0",1728563419334,3.2078,2401.8,2401.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563419544,3.2078,2401.5,2401.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563419730,3.2078,2401.8,2400.5,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728563419924,3.2078,2401.5,2400.5,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728563420133,3.2078,2400.6,2400.5,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563420429,7.7178,2401.0,2399.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563420630,3.2078,2400.0,2399.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563420837,3.2078,2400.0,2399.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563421024,4.51,2399.7,2399.4,2.62195325]
["bitfinex-derivatives","ETHF0:USTF0",1728563421225,1.04224,2401.2,2399.8,2.62195325]
["bitfinex-derivatives","ETHF0:USTF0",1728563421226,4.51,2400.1,2399.8,2.62195325]
["bitfinex-derivatives","ETHF0:USTF0",1728563421430,3.2078,2399.9,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563421728,3.2078,2399.9,2397.2,9.35461608]
["bitfinex-derivatives","ETHF0:USTF0",1728563421729,3.2078,2399.3,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563421931,4.51,2398.2,2397.7,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563422236,0.4175,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563422430,3.2078,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563422631,3.2078,2397.8,2397.6,2.62195325]
["bitfinex-derivatives","ETHF0:USTF0",1728563422931,3.2078,2397.7,2396.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563423133,3.2078,2397.4,2396.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563423428,3.2078,2398.0,2397.7,2.62195325]
["bitfinex-derivatives","ETHF0:USTF0",1728563423630,3.2078,2398.4,2398.3,2.62195325]
["bitfinex-derivatives","ETHF0:USTF0",1728563423830,3.2078,2399.8,2399.1,2.62195325]
["bitfinex-derivatives","ETHF0:USTF0",1728563424030,3.2078,2399.2,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563424232,3.2078,2398.7,2398.4,2.62195325]
["bitfinex-derivatives","ETHF0:USTF0",1728563424430,6.77,2399.6,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563424431,3.2078,2398.5,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563424724,3.62521,2398.2,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563424929,9.9778,2398.5,2397.8,2.62195325]
["bitfinex-derivatives","ETHF0:USTF0",1728563425129,3.2078,2399.3,2398.5,2.62195325]
["bitfinex-derivatives","ETHF0:USTF0",1728563425332,3.2078,2399.0,2398.4,2.62195325]
["bitfinex-derivatives","ETHF0:USTF0",1728563425539,1.04238,2400.9,2398.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563425540,3.2078,2398.9,2398.8,2.62195325]
["bitfinex-derivatives","ETHF0:USTF0",1728563425732,3.2078,2399.7,2398.8,2.62195325]
["bitfinex-derivatives","ETHF0:USTF0",1728563425932,3.2078,2399.1,2398.8,2.62195325]
["bitfinex-derivatives","ETHF0:USTF0",1728563426127,0.41725,2399.2,2398.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563426326,0.41713,2399.9,2399.3,2.62195325]
["bitfinex-derivatives","ETHF0:USTF0",1728563426530,3.2078,2399.5,2399.3,2.62195325]
["bitfinex-derivatives","ETHF0:USTF0",1728563426743,6.77,2400.1,2398.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563426744,0.41725,2399.2,2398.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563427045,3.2078,2398.9,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563427235,3.2078,2398.9,2398.7,2.62195325]
["bitfinex-derivatives","ETHF0:USTF0",1728563427625,4.58612,2398.8,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563427834,3.2078,2398.9,2398.4,5.82975325]
["bitfinex-derivatives","ETHF0:USTF0",1728563428130,0.41744,2398.1,2397.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563428336,0.41752,2397.7,2397.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563428537,3.2078,2397.5,2396.5,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563428742,9.9778,2396.6,2395.8,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563428926,9.9778,2396.6,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563428927,3.2078,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563429130,7.81427,2396.6,2396.0,6.24753325]
["bitfinex-derivatives","ETHF0:USTF0",1728563429131,3.2078,2396.6,2396.0,6.24753325]
["bitfinex-derivatives","ETHF0:USTF0",1728563429331,3.2078,2396.6,2396.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563429536,3.2078,2396.8,2396.4,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563429732,3.2078,2396.8,2396.2,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563429934,3.2078,2397.1,2396.2,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563430136,3.62536,2397.4,2396.8,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563430435,3.2078,2397.4,2396.8,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563430629,0.41757,2397.3,2396.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728563430831,3.2078,2397.4,2396.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563431027,3.2078,2397.7,2396.9,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563431238,3.2078,2397.2,2396.8,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563431540,3.2078,2397.1,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563431836,3.2078,2396.7,2395.8,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563432139,3.2078,2396.4,2395.6,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728563432333,7.81381,2397.6,2396.4,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563432334,3.62549,2396.7,2396.4,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563432535,3.2078,2396.7,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563432731,3.2078,2397.6,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563433035,1.04344,2398.5,2397.7,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563433036,0.41744,2398.1,2397.7,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563433331,3.2078,2398.7,2398.1,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563433537,3.2078,2399.4,2398.8,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563433733,3.2078,2399.3,2398.8,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563433941,0.4172,2399.5,2399.4,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563434243,0.4172,2399.5,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563434244,3.2078,2399.9,2399.3,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563434441,3.2078,2400.1,2399.6,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563434639,3.2078,2399.7,2398.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563434932,1.04264,2400.3,2399.6,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563434933,3.2078,2400.2,2399.6,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563435143,3.2078,2400.1,2399.6,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563435339,0.41711,2400.0,2398.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728563435644,0.41711,2400.0,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563435645,3.2078,2400.1,2399.3,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563435837,6.77,2400.4,2398.3,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728563435838,3.2078,2399.4,2398.3,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728563436040,3.2078,2399.5,2399.0,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563436346,3.2078,2399.8,2398.3,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728563436647,0.41718,2399.6,2399.5,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563436847,0.41719,2399.5,2399.4,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563437042,3.2078,2399.5,2398.9,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563437242,0.41727,2399.0,2398.9,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563437439,1.04315,2399.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563437648,3.2078,2399.2,2398.7,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563437941,3.2078,2399.2,2397.7,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563437942,3.2078,2399.5,2399.1,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563438143,3.2078,2399.3,2398.9,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563438341,0.41724,2399.2,2399.1,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563438547,0.41732,2398.8,2398.4,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563438749,3.2078,2399.0,2398.4,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563438945,3.2078,2400.2,2398.9,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563439137,0.41725,2399.2,2399.1,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563439343,0.41722,2399.3,2399.2,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563439641,0.41731,2398.8,2398.7,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563439848,3.2078,2398.9,2398.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563440035,3.2078,2398.6,2398.5,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563440245,0.41727,2399.0,2398.8,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563440546,0.41733,2398.7,2398.6,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563440843,3.2078,2398.7,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563441037,3.2078,2398.7,2398.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563441038,0.41739,2398.3,2398.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563441248,0.4175,2397.8,2397.3,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728563441546,0.41748,2397.8,2397.5,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563441738,1.04376,2397.7,2397.2,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563441939,3.2078,2397.9,2397.1,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563442142,1.04372,2397.8,2396.8,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563442340,3.2078,2397.6,2397.1,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563442546,3.2078,2397.3,2396.9,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563442742,3.2078,2398.0,2397.6,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563443043,3.2078,2398.0,2397.4,2.57943837]
["bitfinex-derivatives","ETHF0:USTF0",1728563443244,3.2078,2398.0,2396.8,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728563443450,0.41754,2397.5,2396.8,5.29235]
["bitfinex-derivatives","ETHF0:USTF0",1728563443753,3.2078,2397.6,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563443939,3.2078,2397.2,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563444139,6.77,2396.6,2396.4,1.63659837]
["bitfinex-derivatives","ETHF0:USTF0",1728563444347,3.2078,2396.5,2395.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563444644,3.2078,2396.5,2395.7,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728563444849,3.2078,2396.2,2396.1,1.63659837]
["bitfinex-derivatives","ETHF0:USTF0",1728563445043,3.2078,2396.5,2396.4,1.63659837]
["bitfinex-derivatives","ETHF0:USTF0",1728563445244,3.2078,2396.5,2396.3,1.63659837]
["bitfinex-derivatives","ETHF0:USTF0",1728563445446,3.2078,2396.5,2395.8,1.63659837]
["bitfinex-derivatives","ETHF0:USTF0",1728563445948,6.77,2396.6,2396.0,1.63659837]
["bitfinex-derivatives","ETHF0:USTF0",1728563446253,3.2078,2396.4,2396.0,1.63659837]
["bitfinex-derivatives","ETHF0:USTF0",1728563446450,0.41774,2396.4,2396.3,1.63659837]
["bitfinex-derivatives","ETHF0:USTF0",1728563446653,3.2078,2396.4,2396.3,1.63659837]
["bitfinex-derivatives","ETHF0:USTF0",1728563446850,0.4177,2396.6,2396.3,1.63659837]
["bitfinex-derivatives","ETHF0:USTF0",1728563447150,6.77,2397.7,2396.9,1.63659837]
["bitfinex-derivatives","ETHF0:USTF0",1728563447449,3.2078,2397.2,2397.1,1.63659837]
["bitfinex-derivatives","ETHF0:USTF0",1728563447653,3.2078,2397.6,2397.5,1.63659837]
["bitfinex-derivatives","ETHF0:USTF0",1728563447844,47.02838,2397.8,2397.6,1.63659837]
["bitfinex-derivatives","ETHF0:USTF0",1728563448046,47.02838,2397.8,2396.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728563448047,43.82058,2397.8,2397.7,1.63659837]
["bitfinex-derivatives","ETHF0:USTF0",1728563448554,31.53798163,2397.8,2397.7,10.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728563448848,31.53798163,2397.8,2397.7,10.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728563449239,31.53798163,2397.8,2397.7,16.01607536]
["bitfinex-derivatives","ETHF0:USTF0",1728563449240,12.16492163,2397.8,2397.7,16.01607536]
["bitfinex-derivatives","ETHF0:USTF0",1728563449441,6.08964163,2397.8,2397.7,18.14441084]
["bitfinex-derivatives","ETHF0:USTF0",1728563449642,3.2078,2399.4,2397.7,14.52073289]
["bitfinex-derivatives","ETHF0:USTF0",1728563449848,8.34080163,2398.9,2398.4,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1728563450342,8.34080163,2398.6,2398.4,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1728563450539,8.34080163,2398.7,2398.4,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1728563450739,9.2078,2398.9,2398.4,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1728563450740,8.75816163,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563450944,8.75816163,2398.5,2397.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728563450945,3.2078,2398.6,2397.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728563451153,8.34080163,2398.2,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563451349,0.41745,2398.0,2397.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728563451652,3.2078,2398.6,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563451950,0.41726,2399.1,2398.3,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728563452151,8.34080163,2398.9,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563452347,8.34080163,2398.8,2398.4,3.62517]
["bitfinex-derivatives","ETHF0:USTF0",1728563452543,8.34080163,2398.6,2398.2,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728563452750,3.2078,2399.3,2398.1,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1728563453049,8.34080163,2398.2,2397.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728563453451,8.34080163,2398.1,2397.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728563453655,8.34080163,2398.2,2397.9,2.08655]
["bitfinex-derivatives","ETHF0:USTF0",1728563453855,8.34080163,2398.2,2397.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728563454047,8.34080163,2398.2,2397.9,2.08655]
["bitfinex-derivatives","ETHF0:USTF0",1728563454247,3.2078,2398.5,2397.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728563454556,8.34080163,2398.3,2397.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728563454754,9.9778,2398.0,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563454955,1.52770163,2397.1,2396.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728563455254,1.52770163,2396.7,2396.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563455553,3.2078,2396.6,2396.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728563455854,3.2078,2396.6,2396.2,2.08834]
["bitfinex-derivatives","ETHF0:USTF0",1728563456053,3.2078,2396.6,2396.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563456247,6.77,2397.4,2396.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728563456442,6.77,2397.4,2396.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563456443,3.2078,2396.7,2396.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563456650,3.2078,2397.2,2396.7,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563456853,3.2078,2397.5,2397.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728563457058,1.52770163,2398.0,2397.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563457251,3.2078,2397.9,2397.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728563457555,3.2078,2397.5,2397.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563457949,4.73550163,2397.5,2397.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563458154,2.08597,2399.5,2397.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563458155,3.2078,2398.3,2397.7,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563458347,1.04321,2399.0,2397.7,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563458348,3.2078,2397.8,2397.7,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563458555,3.2078,2397.8,2397.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563458753,3.2078,2399.1,2397.9,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563458954,3.2078,2398.5,2398.4,2.08796]
["bitfinex-derivatives","ETHF0:USTF0",1728563459150,3.2078,2398.5,2398.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563459353,3.2078,2398.5,2397.2,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1728563459354,4.73550163,2398.5,2397.9,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563459558,3.2078,2398.2,2398.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728563460059,3.2078,2398.3,2398.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728563460249,1.52770163,2399.0,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563460450,3.2078,2399.0,2398.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563460651,1.52770163,2398.8,2398.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563460864,3.2078,2399.6,2398.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563461158,1.44644,2400.1,2398.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563461159,2.58156553,2399.0,2398.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563461364,3.2078,2398.9,2398.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563461563,4.73550163,2398.9,2398.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563461853,6.4037,2400.1,2398.7,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728563461854,3.2078,2398.8,2398.7,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728563462063,3.2078,2398.8,2398.6,2.08793]
["bitfinex-derivatives","ETHF0:USTF0",1728563462253,3.2078,2399.2,2398.8,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728563462451,1.52770163,2399.0,2398.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563462654,3.2078,2399.1,2398.7,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728563462950,3.625,2399.4,2398.9,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1728563463155,3.2078,2400.0,2399.3,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728563463353,3.2078,2400.0,2399.3,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728563463669,3.2078,2400.0,2397.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728563463670,3.2078,2399.5,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563463960,3.2078,2399.4,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563464164,6.0,2399.5,2398.1,4.41808173]
["bitfinex-derivatives","ETHF0:USTF0",1728563464165,3.2078,2399.1,2398.1,4.41808173]
["bitfinex-derivatives","ETHF0:USTF0",1728563464354,3.2078,2399.3,2398.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563464555,3.2078,2399.3,2398.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1728563464753,6.77,2400.2,2398.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1728563464754,0.41706,2400.3,2399.6,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728563464955,6.0,2400.3,2399.7,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728563465152,3.2078,2399.9,2399.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728563465356,3.62491,2400.0,2399.4,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728563465561,0.41711,2400.0,2399.3,2.08641]
["bitfinex-derivatives","ETHF0:USTF0",1728563465755,3.2078,2399.8,2399.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563465954,0.41731,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563466262,0.41731,2398.8,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563466263,0.41733,2398.7,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563466569,0.41735,2398.6,2397.9,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728563466859,6.0,2398.8,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563467162,3.2078,2398.6,2397.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563467665,9.2078,2398.6,2397.9,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1728563467854,9.2078,2398.6,2397.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563467855,0.41742,2398.2,2397.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563468063,3.2078,2398.3,2397.9,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728563468457,3.2078,2398.0,2397.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563468764,3.2078,2398.0,2396.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563468765,1.0437,2397.9,2396.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563469067,3.62529,2397.8,2397.2,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728563469263,0.4175,2397.7,2396.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563469467,0.41764,2396.9,2396.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563469659,0.41764,2396.9,2396.1,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563469660,3.2078,2396.9,2396.1,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563469967,3.2078,2396.9,2396.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728563470158,3.2078,2396.9,2396.3,3.62553]
["bitfinex-derivatives","ETHF0:USTF0",1728563470159,3.62545,2396.9,2396.3,3.62553]
["bitfinex-derivatives","ETHF0:USTF0",1728563470355,3.2078,2397.2,2396.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563470559,6.0,2397.9,2397.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563470762,3.2078,2398.1,2397.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563470960,0.41745,2398.0,2397.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728563471160,3.62529,2397.8,2397.2,2.08678]
["bitfinex-derivatives","ETHF0:USTF0",1728563471456,3.2078,2397.5,2397.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563471867,3.2078,2397.5,2397.3,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1728563472077,3.2078,2397.8,2397.3,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1728563472367,3.62534,2397.5,2397.0,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728563472663,3.2078,2397.5,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563472864,3.2078,2397.8,2397.5,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728563473056,3.2078,2398.2,2397.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563473255,0.4175,2397.8,2397.2,2.08678]
["bitfinex-derivatives","ETHF0:USTF0",1728563473459,3.2078,2397.8,2397.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563473659,0.41757,2397.4,2397.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563473870,0.41757,2397.3,2397.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563474163,0.41756,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563474364,3.62539,2397.2,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563474662,3.2078,2397.7,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563474866,0.41753,2397.6,2397.0,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728563475061,3.62536,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563475264,3.2078,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563475566,3.2078,2397.1,2396.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563475863,0.41762,2397.0,2396.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563476068,0.41769,2396.7,2396.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563476260,3.2078,2396.8,2396.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563476467,3.2078,2396.5,2396.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563476764,0.41774,2396.3,2396.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728563477066,0.41774,2396.3,2393.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728563477067,3.2078,2395.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563477274,3.2078,2395.6,2392.4,0.43591861]
["bitfinex-derivatives","ETHF0:USTF0",1728563477275,7.18817,2393.9,2392.9,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728563477573,3.2078,2393.7,2392.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728563477765,5.60247,2393.9,2392.9,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728563477962,0.41801,2394.8,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563478168,3.2078,2395.1,2394.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1728563478561,6.77,2395.9,2395.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1728563478761,3.2078,2395.3,2395.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1728563479173,3.2078,2395.3,2395.2,5.8471]
["bitfinex-derivatives","ETHF0:USTF0",1728563479870,3.2078,2395.3,2395.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1728563480077,0.41796,2395.1,2394.7,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1728563480375,3.2078,2395.0,2394.7,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1728563480766,3.2078,2395.0,2394.7,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728563480964,3.2078,2395.0,2394.7,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1728563481667,8.3921,2395.0,2394.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1728563481970,7.81456,2395.9,2394.3,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728563481971,3.2078,2394.8,2394.3,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728563482173,3.2078,2395.1,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563482572,3.2078,2394.8,2394.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1728563482872,0.41803,2394.7,2394.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1728563483077,3.2078,2394.4,2394.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1728563483472,3.2078,2394.4,2394.3,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728563484275,3.2078,2395.2,2394.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728563484467,3.2078,2395.2,2394.7,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1728563484781,3.2078,2394.9,2394.7,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1728563485172,0.4179,2395.4,2394.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1728563485371,0.41791,2395.4,2394.7,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1728563485576,3.2078,2395.8,2394.7,9.0549]
["bitfinex-derivatives","ETHF0:USTF0",1728563485770,3.62565,2395.8,2395.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1728563485970,3.62562,2395.9,2395.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1728563486170,0.41782,2395.9,2395.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1728563486468,3.2078,2395.7,2395.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1728563486668,3.2078,2395.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563486874,3.2078,2394.7,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563487175,3.2078,2395.2,2395.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563488774,3.2078,2395.2,2395.1,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1728563489170,3.2078,2395.9,2395.1,10.1752]
["bitfinex-derivatives","ETHF0:USTF0",1728563489371,3.2078,2396.1,2395.6,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728563489571,3.2078,2396.4,2396.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563489977,3.2078,2396.1,2396.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563490172,3.62558,2396.1,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563490480,3.62563,2395.8,2395.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563490685,0.41786,2395.7,2395.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563490878,0.41785,2395.7,2395.6,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1728563491077,3.2078,2395.8,2395.6,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1728563491274,3.2078,2396.1,2395.7,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1728563491476,3.2078,2396.4,2396.0,2.08929]
["bitfinex-derivatives","ETHF0:USTF0",1728563491780,3.2078,2396.4,2396.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563491983,8.3921,2396.4,2396.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563492281,4.52,2396.8,2396.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563492282,3.62552,2396.5,2396.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563492678,3.2078,2396.5,2396.1,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728563492871,3.62552,2396.5,2396.0,6.26209]
["bitfinex-derivatives","ETHF0:USTF0",1728563493079,8.14558,2396.1,2396.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563493279,7.7278,2396.1,2395.6,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728563493482,3.2078,2395.8,2395.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563493883,3.2078,2395.8,2395.5,2.08937]
["bitfinex-derivatives","ETHF0:USTF0",1728563494074,3.62564,2395.8,2395.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563494274,3.2078,2395.8,2395.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563494474,3.2078,2395.8,2395.6,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1728563494781,3.62563,2395.8,2395.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563495078,3.2078,2395.8,2395.6,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1728563495279,0.41787,2395.6,2395.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563495484,0.41793,2395.3,2394.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563495690,3.2078,2395.2,2394.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563495888,3.62574,2395.2,2394.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563496189,3.2078,2395.2,2394.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563496576,3.2078,2395.2,2394.9,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728563496776,0.41795,2395.1,2394.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563497093,3.2078,2395.2,2394.9,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1728563497286,3.62575,2395.2,2394.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563497485,3.2078,2395.2,2394.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563497684,3.2078,2395.2,2395.0,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728563497887,3.2078,2395.2,2394.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563498186,8.81004,2395.2,2394.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563498385,3.2078,2395.2,2394.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563498588,3.2078,2395.2,2395.0,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1728563498891,3.2078,2395.2,2395.0,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728563499092,3.2078,2395.2,2395.1,4.59315]
["bitfinex-derivatives","ETHF0:USTF0",1728563499286,3.2078,2395.2,2395.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728563499588,3.2078,2395.2,2394.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563499799,0.41797,2395.0,2394.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563500088,8.6952,2395.0,2394.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563500289,3.2078,2394.5,2394.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563500495,3.62586,2394.5,2394.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563500690,8.81016,2394.5,2394.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563500895,8.3921,2394.5,2393.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563501096,3.2078,2394.1,2393.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563501288,3.2078,2394.1,2394.0,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728563501486,3.2078,2394.1,2394.0,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728563501790,3.2078,2394.1,2393.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728563501995,3.2078,2394.4,2394.0,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728563502197,1.5363,2394.4,2394.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728563502400,1.5363,2394.4,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563502601,6.7206,2394.4,2394.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728563502897,3.2078,2394.8,2394.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728563503091,3.2078,2394.8,2394.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728563503298,3.2078,2394.8,2394.7,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1728563503600,3.2078,2395.1,2394.9,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728563503895,3.2078,2395.1,2394.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728563504091,3.2078,2395.1,2394.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728563504092,8.3921,2395.1,2394.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728563504296,0.41797,2395.0,2394.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728563504491,8.3921,2395.1,2394.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728563504492,3.2078,2395.1,2394.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728563504687,8.3921,2395.1,2395.0,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728563504892,8.3921,2395.1,2394.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728563505092,3.2078,2395.1,2395.0,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728563505291,3.2078,2395.1,2394.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728563505495,3.2078,2395.1,2394.9,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728563505797,8.3921,2395.1,2394.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728563506190,8.3921,2395.1,2394.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728563506487,8.3921,2395.1,2394.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728563506696,3.2078,2395.4,2394.8,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1728563506891,3.2078,2395.4,2395.1,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728563507195,8.3921,2395.4,2394.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728563507390,3.2078,2395.1,2394.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728563507596,3.2078,2395.1,2394.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728563507792,3.2078,2395.1,2394.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728563507793,8.3921,2395.1,2394.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728563507990,8.81006,2395.1,2394.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728563508192,8.3921,2395.1,2394.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728563508587,3.2078,2394.8,2394.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728563508794,3.2078,2394.7,2394.6,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728563509000,3.2078,2395.0,2394.2,4.25308]
["bitfinex-derivatives","ETHF0:USTF0",1728563509300,3.2078,2395.0,2394.6,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728563509489,3.2078,2394.7,2394.5,2.08985]
["bitfinex-derivatives","ETHF0:USTF0",1728563509695,3.2078,2394.7,2394.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728563510001,3.62583,2394.7,2394.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728563510194,3.2078,2394.7,2394.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728563510701,8.3921,2394.7,2394.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728563510994,8.3921,2394.7,2394.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728563510995,3.2078,2394.2,2394.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728563511387,8.81021,2394.2,2394.1,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728563511593,3.2078,2394.2,2394.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728563511793,8.3921,2394.2,2394.0,2.08994]
["bitfinex-derivatives","ETHF0:USTF0",1728563511992,8.3921,2394.2,2394.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728563512203,3.2078,2394.2,2394.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728563512388,3.2078,2394.7,2394.1,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728563512588,3.2078,2394.7,2394.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728563512899,8.81012,2394.7,2394.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728563513092,12.5681,2394.7,2394.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728563513294,8.81013,2394.7,2394.3,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728563513585,8.81013,2394.7,2394.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728563513586,0.4181,2394.3,2394.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728563513786,8.3921,2394.7,2394.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728563513993,3.2078,2394.4,2394.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728563514395,8.81018,2394.4,2394.1,2.08992]
["bitfinex-derivatives","ETHF0:USTF0",1728563514998,8.3921,2394.4,2394.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728563515305,8.81019,2394.4,2394.1,2.08993]
["bitfinex-derivatives","ETHF0:USTF0",1728563515506,0.4181,2394.3,2394.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728563515706,5.1843,2394.4,2394.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728563516298,3.2078,2394.7,2394.2,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728563516505,8.3921,2394.7,2394.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728563516697,3.2078,2395.1,2394.3,5.36401536]
["bitfinex-derivatives","ETHF0:USTF0",1728563516897,3.62576,2395.1,2394.8,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728563517199,8.3921,2395.1,2394.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728563517500,8.3921,2395.1,2394.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728563517699,8.3921,2395.1,2394.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728563518303,3.2078,2395.6,2395.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728563518696,3.2078,2395.6,2395.5,4.59228]
["bitfinex-derivatives","ETHF0:USTF0",1728563519100,3.2078,2395.6,2395.4,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728563519296,3.2078,2395.6,2395.5,4.59228]
["bitfinex-derivatives","ETHF0:USTF0",1728563520401,3.2078,2395.6,2395.5,4.6033944]
["bitfinex-derivatives","ETHF0:USTF0",1728563520599,40.8,2397.6,2395.5,4.6033944]
["bitfinex-derivatives","ETHF0:USTF0",1728563520600,3.2078,2396.0,2395.9,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728563520812,1.04399,2397.2,2395.5,10.1855144]
["bitfinex-derivatives","ETHF0:USTF0",1728563520813,3.62548,2396.7,2396.3,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728563520996,0.41775,2396.3,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563521198,7.76515379,2396.7,2396.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728563521397,3.62553,2396.4,2396.3,0.0111144]
["bitfinex-derivatives","ETHF0:USTF0",1728563521802,18.98263,2396.4,2396.3,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728563521996,0.41784,2395.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563522197,0.41782,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563522403,3.5135,2396.1,2395.8,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728563522599,3.5135,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563522600,3.2078,2396.5,2396.2,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728563522797,3.5135,2396.5,2396.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728563522993,0.41776,2396.2,2396.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728563523196,0.41776,2396.2,2394.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1728563523197,3.62556,2396.2,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563523397,0.41781,2396.0,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563523598,6.7213,2396.2,2395.7,0.42893377]
["bitfinex-derivatives","ETHF0:USTF0",1728563523800,0.41783,2395.8,2395.7,0.01109377]
["bitfinex-derivatives","ETHF0:USTF0",1728563524198,3.5135,2395.8,2395.7,0.01109377]
["bitfinex-derivatives","ETHF0:USTF0",1728563524803,3.93133,2395.8,2395.7,0.01109377]
["bitfinex-derivatives","ETHF0:USTF0",1728563525497,0.39567686,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563525700,4.1744,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563525906,0.41787,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563526408,3.93137,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563526602,3.5135,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563526904,3.2078,2396.2,2395.5,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728563527104,7.13907,2396.2,2395.8,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728563527501,7.13907,2396.2,2396.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728563527502,3.5135,2396.2,2396.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728563527708,3.5135,2396.2,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563527902,0.41785,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563528299,3.5135,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563528500,3.93135,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563528703,0.41787,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563529008,3.5135,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563529201,0.41787,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563529404,3.5135,2395.7,2395.5,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1728563529709,3.93135,2395.7,2395.6,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728563529910,3.5135,2395.7,2395.6,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728563530110,8.10575,2395.7,2395.6,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1728563530402,7.6879,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563530603,4.59227,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563531002,14.10577,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563531505,4.1752,2395.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563531701,0.41805,2394.6,2394.1,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728563531902,0.41807,2394.5,2394.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563532206,0.41806,2394.5,2394.0,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1728563532412,3.5135,2394.5,2394.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563532600,0.41814,2394.1,2393.6,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1728563532798,3.5135,2394.5,2393.5,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728563532996,3.5135,2394.5,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563533199,3.2078,2395.2,2394.2,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728563533401,3.62574,2395.2,2394.7,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728563533602,3.5135,2395.2,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563533806,3.5135,2395.2,2394.9,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728563534004,3.2078,2395.5,2395.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728563534307,6.7213,2395.5,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563534506,0.41793,2395.3,2394.8,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728563534713,6.7213,2395.5,2394.9,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728563534903,6.7213,2395.5,2394.7,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728563535102,3.2078,2395.8,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563535405,0.41786,2395.7,2395.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563535606,3.5135,2395.8,2395.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563535807,3.2078,2396.1,2395.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563536103,6.7213,2396.1,2395.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563536703,3.5135,2396.1,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563536903,0.41772,2396.5,2396.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728563537116,8.0335,2396.6,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563537508,8.45121,2396.6,2396.1,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728563537805,3.5135,2396.6,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563538207,3.5135,2396.6,2395.8,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1728563538208,4.52,2397.3,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563538514,8.0335,2397.3,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563538711,0.41761,2397.1,2396.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728563538911,8.0335,2397.3,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563539218,0.41762,2397.1,2396.7,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728563539516,4.52,2397.0,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563540009,8.0335,2397.0,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563540312,0.41769,2396.7,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563540504,8.0335,2397.0,2396.8,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728563540505,3.5135,2397.0,2396.8,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728563540711,4.52,2397.3,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563540905,8.0335,2397.3,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563541104,3.5135,2397.3,2397.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728563541310,3.5135,2397.3,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563542105,3.2078,2398.3,2397.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563542301,3.5135,2398.3,2398.1,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728563542507,0.4099,2398.8,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563542706,3.9234,2398.8,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563542905,4.52,2398.7,2397.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563543204,0.41741,2398.2,2397.4,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1728563543406,4.52,2397.9,2397.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563543715,0.41751,2397.7,2397.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563543903,8.0335,2397.9,2397.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563544106,0.41749,2397.8,2397.2,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728563544315,0.41752,2397.6,2396.8,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728563544510,8.0335,2397.9,2397.0,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728563544714,8.0335,2397.9,2396.8,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728563545017,11.2413,2397.9,2396.8,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728563545514,8.0335,2397.9,2397.4,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728563545717,8.0335,2397.9,2396.8,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728563545916,0.41748,2397.8,2397.3,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728563546112,8.0335,2397.9,2396.8,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728563546712,0.41753,2397.6,2397.0,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728563546913,0.41751,2397.7,2396.9,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728563547115,0.41751,2397.7,2396.8,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728563547316,3.5135,2397.7,2396.8,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728563548122,0.41764,2396.9,2396.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728563548316,0.41764,2396.9,2396.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563548317,7.7278,2397.2,2396.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563548524,0.41764,2396.9,2396.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728563548718,11.2413,2397.2,2396.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563549016,3.2078,2397.7,2397.3,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728563549221,0.41756,2397.4,2396.9,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1728563549411,3.93101,2397.7,2396.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563549610,3.2078,2397.6,2397.2,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728563550016,6.7213,2397.6,2396.9,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728563550413,7.13883,2397.6,2397.1,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728563550927,3.5135,2397.6,2397.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728563551222,3.93103,2397.6,2396.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563551416,0.41754,2397.5,2396.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563551614,0.41754,2397.5,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728563551814,3.5135,2397.5,2397.4,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728563552322,0.41746,2398.0,2397.5,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1728563552515,3.5135,2398.0,2397.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563552713,0.41747,2397.9,2397.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563553124,3.93097,2397.9,2397.5,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1728563553325,3.5135,2397.9,2397.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563553628,3.62529,2397.8,2397.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728563553820,7.13879,2397.8,2397.0,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728563554021,0.4175,2397.7,2397.0,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728563554320,6.7213,2397.8,2397.4,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728563554624,7.13879,2397.8,2397.0,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728563554831,7.13879,2397.8,2397.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728563555123,7.13879,2397.8,2397.0,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728563555124,3.5135,2397.8,2397.5,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728563555521,3.93099,2397.8,2397.4,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728563555725,0.41754,2397.5,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728563556020,6.7213,2397.8,2397.0,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728563556227,3.5135,2397.8,2397.0,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728563556418,3.5135,2397.8,2397.5,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728563556619,3.5135,2397.8,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563556926,3.5135,2397.8,2397.0,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728563557122,3.5135,2397.8,2397.6,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728563557425,1.04376,2397.7,2397.0,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728563557720,0.4176,2397.1,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563557919,0.41756,2397.4,2397.0,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728563558124,0.41758,2397.3,2396.9,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728563558320,0.41756,2397.4,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728563558524,6.7213,2397.5,2396.5,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728563558719,6.7213,2397.5,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563558929,7.13884,2397.5,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728563559319,0.41755,2397.4,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563559521,0.41755,2397.4,2396.5,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1728563559522,6.7213,2397.5,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563559726,0.41763,2397.0,2396.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563560024,0.41763,2397.0,2396.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728563560220,0.41763,2397.0,2396.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563560221,3.5135,2397.0,2396.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563560418,3.5135,2397.0,2396.9,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728563560619,3.5135,2397.0,2396.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563560818,0.41777,2396.2,2396.0,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728563561023,0.41767,2396.7,2396.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563561222,3.5135,2396.7,2396.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728563561429,3.93118,2396.7,2396.4,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728563561722,0.4177,2396.6,2396.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728563561921,3.5135,2396.7,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563562115,0.4176,2397.1,2396.6,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728563562321,0.41762,2397.1,2396.7,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728563562514,3.93111,2397.1,2396.7,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728563562722,3.2078,2397.2,2396.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563562928,3.2078,2397.2,2397.0,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728563562929,6.7213,2397.2,2397.0,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728563563128,6.7213,2397.2,2396.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563563328,6.7213,2397.2,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728563563521,3.5135,2397.2,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728563563826,3.2078,2397.8,2397.4,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728563564027,0.41751,2397.7,2397.4,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728563564227,6.7213,2397.8,2397.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563564427,0.4175,2397.7,2397.4,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728563564625,3.93099,2397.8,2397.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728563564825,0.4175,2397.7,2397.4,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728563565025,0.4175,2397.7,2397.3,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728563565222,3.5135,2397.7,2397.1,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728563565729,0.41753,2397.6,2397.3,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728563566027,3.5135,2397.7,2397.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563566223,0.41758,2397.3,2397.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563566418,0.41759,2397.2,2397.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563566632,4.25164,2397.5,2396.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728563566832,4.25164,2397.5,2396.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563566833,7.76514,2397.5,2396.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563567030,6.7213,2397.5,2397.0,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728563567330,0.41756,2397.4,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563567633,3.5135,2397.5,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563567832,3.5135,2397.5,2396.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563568327,3.5135,2397.5,2397.4,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728563569424,3.5135,2397.5,2396.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563569623,0.41756,2397.4,2397.1,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728563570131,3.93106,2397.4,2397.1,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728563570728,3.5135,2397.4,2397.2,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728563571035,3.5135,2397.4,2396.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563571433,3.5135,2397.4,2397.3,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728563571633,0.41751,2397.7,2396.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563571937,3.5135,2397.7,2396.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563572327,0.41754,2397.5,2397.2,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728563572633,3.2078,2397.3,2397.2,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728563573230,6.7213,2397.3,2397.2,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728563573433,6.7213,2397.3,2396.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563573638,6.7213,2397.3,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728563573931,7.13888,2397.3,2397.0,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728563574133,0.41762,2397.0,2396.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563574332,0.41762,2397.0,2396.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728563574333,0.41772,2396.5,2396.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728563574535,0.41776,2396.3,2395.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728563575031,2.7109,2396.3,2395.5,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1728563575231,2.7109,2396.3,2395.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728563575537,4.01,2396.1,2395.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728563575837,4.01,2396.1,2394.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728563575838,3.2078,2395.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563576135,7.2178,2394.8,2393.8,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1728563576432,3.2078,2394.5,2393.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563576928,4.2477,2394.5,2393.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563577335,4.2477,2394.5,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563577533,4.2477,2394.5,2394.0,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1728563577728,4.2477,2394.5,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563577930,1.0399,2394.5,2394.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728563578231,1.0399,2394.5,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563578440,1.0399,2394.5,2393.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563578635,1.0399,2394.5,2393.9,2.09035]
["bitfinex-derivatives","ETHF0:USTF0",1728563578835,3.62588,2394.4,2393.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563579134,4.2477,2394.4,2393.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563579335,0.4181,2394.3,2393.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563579536,4.66578,2394.4,2393.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563579734,4.2477,2394.4,2393.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563580039,3.2078,2394.1,2393.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563580339,4.2477,2394.4,2393.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563580537,4.1768,2394.3,2393.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563580733,3.2078,2394.1,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563580932,1.0399,2394.4,2393.9,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728563580933,4.2477,2394.4,2393.9,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728563581140,4.2477,2394.4,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563581539,3.2078,2393.8,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563581837,0.41825,2393.4,2393.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563582030,0.41825,2393.4,2392.8,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728563582231,0.41825,2393.4,2392.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563582232,1.0399,2393.4,2392.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563582532,1.0399,2393.4,2391.6,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1728563582533,7.7278,2392.9,2392.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563582732,3.2078,2392.1,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728563582935,3.2078,2391.8,2391.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563583140,1.55659,2392.8,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563583141,3.2078,2392.2,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563583334,3.2078,2392.2,2391.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563583737,3.2078,2392.8,2392.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563584232,0.41844,2392.4,2391.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728563584436,3.2078,2392.2,2391.2,2.09082]
["bitfinex-derivatives","ETHF0:USTF0",1728563584631,3.2078,2391.5,2391.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563584830,4.52,2391.3,2390.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563585031,0.41862,2391.4,2390.7,2.09091]
["bitfinex-derivatives","ETHF0:USTF0",1728563585235,3.2078,2391.5,2390.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563585542,3.2078,2391.5,2391.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728563585733,3.2078,2391.5,2390.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1728563586037,3.2078,2391.8,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728563586242,3.2078,2391.8,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728563586543,3.2078,2391.8,2391.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728563586735,3.2078,2392.1,2391.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728563586931,3.2078,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563587233,7.7278,2392.7,2391.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563587832,3.2078,2392.7,2391.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563588238,3.2078,2392.4,2391.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563588429,0.41849,2392.1,2391.4,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1728563588734,3.2078,2391.8,2391.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563589133,0.41855,2391.7,2391.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563589535,0.41857,2391.6,2391.0,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1728563589736,0.41861,2391.4,2390.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1728563589939,3.2078,2391.1,2390.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563590240,4.52,2391.3,2389.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563590241,8.14657,2390.5,2389.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728563590437,4.52,2389.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563590641,4.52,2389.8,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728563590642,3.2078,2389.3,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728563590943,3.2078,2389.8,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563591234,3.2078,2390.2,2389.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563591436,3.2078,2389.9,2389.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563591634,3.2078,2390.2,2389.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563591841,3.2078,2390.2,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728563592043,3.62667,2389.9,2389.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563592335,3.2078,2390.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563592536,3.2078,2390.2,2389.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728563592842,3.2078,2390.2,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728563593140,0.41874,2390.6,2390.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728563593141,3.2078,2390.6,2390.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728563593341,3.2078,2390.6,2390.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1728563593530,40.8,2392.5,2390.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1728563593531,3.2078,2391.6,2390.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563593739,3.2078,2391.7,2391.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728563594038,3.2078,2392.0,2391.1,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563594234,4.52,2392.2,2391.1,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563594235,3.2078,2391.7,2391.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728563594543,3.2078,2391.7,2391.1,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563594744,3.2078,2391.3,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563595042,3.62643,2391.3,2390.6,2.09413]
["bitfinex-derivatives","ETHF0:USTF0",1728563595239,3.2078,2391.3,2390.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563595643,3.2078,2391.3,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728563595856,3.2078,2391.3,2390.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563596042,3.2078,2391.3,2390.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728563596439,3.2078,2391.3,2390.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728563596640,3.2078,2391.3,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728563596837,3.2078,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563597142,3.2078,2391.6,2391.1,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563597544,3.2078,2391.9,2391.1,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1728563597753,3.2078,2392.0,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563597940,0.41846,2392.2,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728563598344,3.9666,2392.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563598540,3.2078,2392.0,2391.1,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563598739,3.2078,2392.3,2391.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563599040,3.2078,2392.0,2391.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563599247,3.2078,2391.7,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728563599547,3.2078,2391.7,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728563599845,3.2078,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563599846,3.2078,2391.7,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728563600048,3.2078,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563600338,0.761,2392.6,2390.5,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1728563600339,7.7278,2391.4,2390.5,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1728563600540,3.2078,2391.1,2390.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728563600741,3.2078,2390.8,2390.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563601242,3.2078,2390.8,2390.0,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1728563601548,3.2078,2391.1,2390.0,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1728563601841,3.2078,2391.1,2390.0,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728563602047,3.2078,2391.1,2390.7,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728563602243,3.2078,2391.1,2390.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728563602442,3.62646,2391.1,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563602635,0.41873,2390.7,2390.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728563602837,3.2078,2390.5,2390.0,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1728563603146,3.62656,2390.5,2390.0,2.89444]
["bitfinex-derivatives","ETHF0:USTF0",1728563603335,3.2078,2390.5,2390.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728563603537,3.62656,2390.5,2390.0,2.89444]
["bitfinex-derivatives","ETHF0:USTF0",1728563603746,3.62656,2390.5,2390.0,2.09424]
["bitfinex-derivatives","ETHF0:USTF0",1728563603945,3.2078,2390.2,2389.5,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1728563604147,3.62655,2390.6,2390.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728563604448,3.6266,2390.3,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728563604836,0.41881,2390.2,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728563605041,3.2078,2390.3,2389.5,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1728563605241,3.2078,2390.3,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728563605443,0.41882,2390.2,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728563605744,3.2078,2390.6,2389.5,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1728563605944,3.62655,2390.6,2390.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728563606241,3.2078,2390.3,2389.5,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1728563606448,3.2078,2390.3,2389.9,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728563606748,3.6266,2390.3,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728563606944,3.2078,2390.6,2389.5,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1728563607152,1.04667,2391.1,2389.5,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1728563607153,3.2078,2390.0,2389.5,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1728563607348,3.62665,2390.0,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728563607846,0.41879,2390.3,2389.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728563608042,3.62664,2390.1,2389.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728563608248,3.2078,2390.1,2389.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563608445,3.2078,2390.4,2389.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563608646,7.7278,2390.8,2390.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728563608851,3.2078,2390.8,2390.1,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563609147,0.41873,2390.7,2390.2,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1728563609452,0.41873,2390.7,2390.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728563609654,3.2078,2391.2,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728563609844,3.2078,2391.5,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728563610044,3.2078,2391.5,2390.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563610345,3.2078,2391.2,2390.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563610651,3.2078,2391.2,2390.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563610652,4.52,2391.1,2390.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563610950,0.4187,2390.9,2390.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728563611246,7.7278,2391.5,2390.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563611454,3.62639,2391.5,2390.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563611649,3.2078,2391.5,2391.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728563611950,3.62639,2391.5,2391.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728563612143,0.41867,2391.0,2390.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563612340,0.41869,2390.9,2390.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728563612550,0.41869,2390.9,2390.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728563612750,0.41872,2390.8,2390.4,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1728563612949,7.7278,2391.2,2390.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563613148,0.41866,2391.1,2390.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728563613343,0.41866,2391.1,2390.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563613344,3.2078,2391.2,2390.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563613546,5.56647,2391.5,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728563613547,7.7278,2391.5,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728563613745,0.41863,2391.3,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728563613941,3.2078,2391.2,2390.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728563614147,7.7278,2391.5,2390.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563614454,3.2078,2391.2,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728563614750,3.2078,2391.2,2390.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728563614950,3.2078,2391.5,2390.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728563615147,3.2078,2391.5,2391.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728563615347,3.2078,2391.9,2390.8,7.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728563615550,3.2078,2391.6,2391.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563615748,3.2078,2391.5,2391.3,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1728563616052,3.2078,2391.5,2391.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563616550,3.2078,2391.8,2391.4,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728563616750,3.2078,2391.5,2391.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563617855,4.1816,2391.4,2391.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563618750,4.1816,2391.4,2390.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563618953,3.2078,2391.5,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728563619150,0.41865,2391.1,2390.7,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1728563619348,3.62644,2391.2,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728563619659,0.41865,2391.1,2390.7,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1728563619853,3.2078,2391.2,2390.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563620059,3.6265,2390.8,2390.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728563620252,3.2078,2391.2,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563620557,0.41866,2391.1,2390.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728563620951,3.2078,2391.2,2390.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728563621151,0.8466,2391.4,2390.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563621454,0.41865,2391.2,2390.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563621650,0.8466,2391.4,2390.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563621850,3.62638,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563622055,3.2078,2391.5,2391.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728563622260,0.41854,2391.8,2391.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728563622447,0.41856,2391.7,2391.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728563623058,0.41854,2391.8,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728563623251,3.2078,2391.9,2391.1,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563623455,3.2078,2391.6,2391.1,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563623651,0.41868,2391.0,2390.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728563623847,0.41868,2391.0,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563624056,0.41869,2390.9,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563624252,0.41869,2390.9,2390.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563624253,1.04672,2390.9,2390.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563624448,3.2078,2391.0,2390.5,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728563624655,0.41872,2390.7,2390.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728563624956,0.41871,2390.8,2390.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728563625253,4.25449,2391.0,2390.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728563625558,0.41876,2390.5,2390.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728563625749,3.2078,2390.7,2390.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728563625750,0.41878,2390.4,2390.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728563625953,0.41878,2390.4,2390.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563625954,3.2078,2390.4,2390.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563626257,3.2078,2390.1,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728563626455,3.2078,2389.7,2389.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728563626663,3.2078,2389.7,2389.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563626859,3.2078,2390.0,2389.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563627549,3.2078,2389.7,2389.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563627750,3.2078,2389.7,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563628957,0.8514,2390.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563628958,3.2078,2390.0,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728563629154,3.2078,2390.0,2389.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563629155,3.2078,2390.0,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728563629350,0.41878,2390.4,2390.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728563629351,3.2078,2390.4,2390.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728563629554,3.2078,2390.4,2389.6,4.25506]
["bitfinex-derivatives","ETHF0:USTF0",1728563629757,3.2078,2390.4,2390.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728563629952,3.2078,2390.4,2390.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563630157,3.62663,2390.1,2390.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563630355,3.2078,2390.1,2389.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563630561,7.7278,2389.8,2389.1,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1728563630860,0.41898,2389.3,2389.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563631053,3.2078,2389.5,2389.0,2.09442]
["bitfinex-derivatives","ETHF0:USTF0",1728563631256,3.2078,2389.5,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563631557,0.41898,2389.3,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728563631963,3.2078,2389.5,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563632163,3.62674,2389.5,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728563632358,3.62674,2389.5,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563632359,3.2078,2389.5,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563632957,3.2078,2389.5,2389.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563633162,0.41897,2389.3,2389.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563633554,0.41899,2389.2,2389.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563634058,3.2078,2389.5,2389.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563634361,4.52,2389.1,2388.1,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1728563634661,7.7278,2388.8,2388.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563634956,0.41915,2388.3,2388.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563635161,0.41917,2388.2,2388.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563635360,0.41913,2388.4,2388.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563635763,3.2078,2388.8,2388.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563636265,3.62681,2389.1,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728563636560,3.2078,2389.1,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563636762,3.2078,2389.1,2388.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563636956,3.2078,2389.4,2388.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563637157,3.2078,2389.4,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728563637363,3.62677,2389.4,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728563637563,0.41897,2389.3,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728563637760,3.2078,2389.4,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728563637958,1.0475,2389.2,2388.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563638158,1.0475,2389.2,2387.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728563638159,0.41917,2388.2,2387.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728563638363,0.41915,2388.3,2387.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728563638559,3.2078,2388.4,2387.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563638759,0.41914,2388.3,2387.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728563639059,0.41914,2388.3,2387.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563639060,0.4192,2388.0,2387.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563639256,0.41934,2387.2,2387.1,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563639459,3.2078,2387.3,2387.0,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728563639864,3.2078,2387.3,2387.1,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728563640074,4.52,2387.4,2387.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728563640272,4.52,2387.4,2386.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563640273,3.62712,2387.3,2386.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728563640563,3.62712,2387.3,2386.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563640564,3.2078,2387.3,2386.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563640764,42.4402,2387.9,2387.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563640765,3.2078,2387.6,2387.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563641068,7.7278,2388.2,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728563641368,7.7278,2388.2,2387.2,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1728563641570,8.14696,2388.2,2387.3,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728563641766,7.7278,2388.5,2387.3,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1728563641969,7.7278,2388.5,2387.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563642467,7.7278,2388.5,2388.3,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728563642663,4.52,2388.5,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728563642858,4.52,2388.5,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728563643062,3.2078,2388.8,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563643278,3.2078,2389.1,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728563643472,1.6314,2389.4,2388.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563643473,0.8201,2389.4,2388.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563643679,3.2078,2389.5,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563643870,3.2078,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563644066,7.7278,2390.0,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563644375,7.7278,2390.0,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728563644376,3.2078,2389.7,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728563644568,3.2078,2389.7,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728563644780,4.52,2390.4,2389.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563644963,3.62662,2390.2,2389.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728563645164,4.52,2390.4,2389.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563645364,4.52,2390.4,2388.7,1.08720802]
["bitfinex-derivatives","ETHF0:USTF0",1728563645365,0.41899,2389.2,2388.6,3.30621203]
["bitfinex-derivatives","ETHF0:USTF0",1728563645565,7.7278,2389.6,2388.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563645771,1.87039,2390.8,2388.1,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1728563645772,4.93908,2388.7,2388.1,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1728563645970,4.52,2388.7,2388.1,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563646165,4.52,2388.7,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728563646466,0.41905,2388.9,2388.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728563646670,7.7278,2389.1,2388.1,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563646871,7.7278,2389.1,2388.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728563647169,7.7278,2389.1,2388.1,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563647170,7.7278,2389.1,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728563647373,3.2078,2389.1,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563647565,3.2078,2389.1,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728563647765,4.52,2389.4,2388.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728563647971,0.8969,2390.2,2388.2,4.50740503]
["bitfinex-derivatives","ETHF0:USTF0",1728563647972,3.2078,2388.8,2388.2,4.50740503]
["bitfinex-derivatives","ETHF0:USTF0",1728563648172,0.41931,2387.4,2386.7,1.50661802]
["bitfinex-derivatives","ETHF0:USTF0",1728563648472,2.7078,2387.7,2387.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728563648768,2.7078,2387.7,2387.0,2.09636]
["bitfinex-derivatives","ETHF0:USTF0",1728563648769,2.62706,2387.7,2387.0,2.09636]
["bitfinex-derivatives","ETHF0:USTF0",1728563648970,2.2078,2387.7,2387.1,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728563649174,2.2078,2387.7,2387.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563649467,3.2078,2388.1,2387.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563649671,3.2078,2388.1,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563649971,3.2078,2387.8,2387.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563650168,3.2078,2387.8,2387.1,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728563650367,3.2078,2387.8,2387.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563650675,3.62703,2387.8,2387.1,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728563650870,3.2078,2387.8,2387.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563651073,0.41926,2387.7,2387.0,2.09636]
["bitfinex-derivatives","ETHF0:USTF0",1728563651279,0.41929,2387.5,2387.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563651472,7.7278,2387.5,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563651668,7.7278,2387.5,2386.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1728563652068,0.41937,2387.1,2386.6,2.14984]
["bitfinex-derivatives","ETHF0:USTF0",1728563652367,0.41937,2387.1,2386.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563652368,0.41938,2387.0,2386.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563652568,4.93936,2387.1,2386.6,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728563652865,3.2078,2387.3,2386.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563652866,0.41938,2387.0,2386.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563653073,3.2078,2387.0,2386.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563653270,3.2078,2387.0,2386.5,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1728563653477,3.2078,2387.0,2386.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728563653671,3.2078,2387.0,2386.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563653871,1.04819,2387.6,2386.6,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728563653872,3.2078,2387.6,2386.6,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728563654168,0.41929,2387.5,2387.0,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728563654369,3.2078,2387.6,2386.6,7.63586183]
["bitfinex-derivatives","ETHF0:USTF0",1728563654370,0.41933,2387.3,2386.7,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728563654671,4.52,2387.4,2387.1,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728563654871,3.2078,2387.6,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728563655064,4.52,2388.5,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563655275,4.52,2388.5,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728563655468,4.52,2388.5,2387.5,5.7694]
["bitfinex-derivatives","ETHF0:USTF0",1728563656171,3.2078,2388.7,2387.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728563656172,4.52,2388.2,2387.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728563656378,4.52,2388.2,2387.5,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728563656379,4.52,2388.5,2388.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728563656673,4.52,2388.5,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563656868,3.2078,2388.7,2388.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728563657064,3.2078,2388.7,2387.7,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1728563657268,4.52,2388.9,2388.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563657470,4.52,2388.9,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728563657773,4.0994,2389.3,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563657774,7.7278,2389.3,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563657970,7.7278,2389.3,2388.6,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728563658172,4.52,2389.3,2388.6,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728563658372,8.14678,2389.3,2388.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563658568,7.7278,2389.3,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728563659182,7.7278,2389.7,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728563659372,7.7278,2389.7,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563659373,7.7278,2389.7,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728563659675,7.7278,2389.7,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728563659676,3.2078,2389.7,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728563659879,3.2078,2389.7,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563660274,3.2078,2389.7,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728563660586,7.7278,2390.0,2389.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563660777,3.2078,2389.7,2389.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563661083,3.2078,2389.7,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728563661273,3.2078,2390.0,2389.1,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728563661677,3.2078,2390.0,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728563661977,3.2078,2390.0,2389.1,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728563662476,3.62672,2389.6,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728563662676,3.2078,2389.6,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728563662877,3.2078,2389.6,2389.1,9.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728563663077,0.4189,2389.7,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728563663281,3.2078,2389.9,2389.1,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728563663479,3.2078,2389.9,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728563663787,0.41898,2389.2,2388.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728563663989,0.41904,2389.0,2388.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728563664282,0.41902,2389.0,2388.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728563664484,4.52,2388.8,2388.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563664694,0.41909,2388.6,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728563664887,3.62689,2388.6,2388.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728563665074,3.2078,2388.6,2388.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563665280,0.41912,2388.5,2388.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563665579,0.41911,2388.5,2388.0,2.09619]
["bitfinex-derivatives","ETHF0:USTF0",1728563665778,3.6269,2388.6,2388.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563665979,4.93906,2388.8,2388.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728563666182,3.2078,2388.6,2388.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563666580,4.52,2389.5,2388.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563666581,4.52,2388.1,2388.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563666786,4.52,2388.1,2387.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563667187,44.0078,2388.2,2387.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563667381,44.42697,2388.2,2387.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728563667583,0.41919,2388.1,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728563667887,0.41919,2388.1,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728563668091,3.2078,2388.2,2387.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563668382,0.2818,2388.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563668383,3.2078,2388.5,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563668574,7.7278,2388.8,2388.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563668781,0.41902,2389.0,2388.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728563668981,8.14681,2389.1,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728563669284,8.14681,2389.1,2388.1,1.88425]
["bitfinex-derivatives","ETHF0:USTF0",1728563669285,0.41908,2388.7,2388.3,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728563669486,7.7278,2389.1,2388.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728563669884,0.41902,2389.0,2388.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728563670091,0.4191,2388.6,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728563670390,0.41903,2389.0,2388.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728563670690,7.7278,2389.1,2388.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728563670991,0.41904,2388.9,2388.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728563671179,0.41906,2388.8,2388.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728563671381,7.7278,2389.1,2388.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728563671585,3.2078,2389.1,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563671785,3.2078,2389.1,2388.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563671988,3.2078,2389.1,2389.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728563672189,3.2078,2389.1,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728563672389,3.2078,2389.1,2388.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728563672587,0.41892,2389.6,2389.0,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728563672783,0.41892,2389.6,2389.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728563672978,3.2078,2389.4,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728563673285,3.2078,2389.4,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563673488,0.41891,2389.7,2389.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728563673888,3.2078,2390.1,2389.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563674085,3.62669,2389.8,2389.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728563674281,3.2078,2389.8,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728563674686,3.2078,2389.8,2389.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563675185,3.2078,2389.8,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728563675689,3.2078,2389.8,2389.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728563675889,3.2078,2389.8,2389.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563676079,3.2078,2389.8,2389.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728563676284,8.5915,2390.2,2389.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728563676479,0.41884,2390.1,2389.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728563676686,3.2078,2389.9,2389.2,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728563676885,3.2078,2390.2,2390.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728563677088,3.2078,2390.5,2389.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563677487,3.62656,2390.5,2390.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728563677685,3.2078,2390.5,2389.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563677891,3.2078,2390.5,2390.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728563678586,7.7278,2390.9,2390.4,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728563678787,1.04656,2391.3,2390.1,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1728563678788,3.2078,2391.2,2390.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728563678988,0.41866,2391.1,2390.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563679191,3.2078,2391.2,2390.4,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1728563679493,3.62639,2391.5,2391.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728563679691,3.2078,2391.5,2391.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728563679886,3.2078,2391.5,2390.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563679887,3.2078,2391.5,2391.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728563680086,3.2078,2391.5,2390.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563680288,0.2394,2392.6,2390.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563680289,3.2078,2391.2,2390.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563680590,3.62645,2391.2,2390.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563680793,3.2078,2391.2,2390.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563681095,3.2078,2391.2,2390.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563681284,3.2078,2391.0,2390.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728563681684,3.2078,2391.0,2390.9,4.60108]
["bitfinex-derivatives","ETHF0:USTF0",1728563681894,3.2078,2391.0,2390.9,6.27808]
["bitfinex-derivatives","ETHF0:USTF0",1728563682289,1.04617,2392.2,2390.9,6.27808]
["bitfinex-derivatives","ETHF0:USTF0",1728563682290,3.2078,2391.6,2390.9,11.8594]
["bitfinex-derivatives","ETHF0:USTF0",1728563682491,0.41854,2391.8,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728563682691,3.2078,2391.9,2391.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728563682886,0.41855,2391.7,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728563683081,3.2078,2391.4,2391.1,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728563683288,3.2078,2391.4,2391.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728563683585,3.2078,2391.4,2390.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1728563683586,3.2078,2391.1,2390.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563683988,0.41867,2391.0,2390.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563684187,0.41871,2390.8,2390.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728563684388,3.2078,2391.1,2390.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563684590,0.41873,2390.7,2390.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728563684892,3.2078,2390.7,2390.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563685095,3.2078,2390.7,2390.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728563685300,3.2078,2390.7,2390.2,5.8602]
["bitfinex-derivatives","ETHF0:USTF0",1728563685503,3.2078,2390.7,2390.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728563685700,3.2078,2390.7,2390.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563685914,3.2078,2390.7,2390.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728563686192,3.2078,2390.7,2390.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563686597,3.2078,2390.7,2390.5,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728563686784,3.2078,2390.7,2390.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563686991,3.2078,2390.7,2390.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728563687188,3.2078,2390.7,2390.6,6.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728563687392,3.2078,2390.7,2390.6,10.60194]
["bitfinex-derivatives","ETHF0:USTF0",1728563687593,3.2078,2390.7,2390.6,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728563687789,3.2078,2390.7,2390.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563688096,3.2078,2390.7,2390.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728563688499,3.62653,2390.7,2390.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728563688696,3.2078,2390.7,2390.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728563689005,3.2078,2390.7,2390.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563689302,3.2078,2390.7,2390.5,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728563689486,3.2078,2390.7,2390.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728563689693,3.2078,2390.7,2390.5,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728563689896,3.2078,2390.7,2390.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563690089,3.2078,2390.7,2390.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728563690689,3.2078,2390.7,2390.5,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728563691694,3.2078,2390.7,2390.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728563691991,3.2078,2390.7,2390.5,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728563692392,4.1832,2390.6,2390.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563692593,3.2078,2390.4,2390.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563692794,3.2078,2390.7,2390.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563693089,0.41874,2390.6,2390.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563693302,3.2078,2390.7,2390.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563693595,3.62659,2390.4,2390.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563693898,3.2078,2390.4,2390.2,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1728563694098,3.62658,2390.4,2390.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563694291,3.2078,2390.4,2390.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563694494,3.2078,2390.4,2390.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728563694700,3.2078,2390.4,2390.3,4.60199]
["bitfinex-derivatives","ETHF0:USTF0",1728563694902,3.62653,2390.7,2390.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728563695099,3.62653,2390.7,2390.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563695100,3.2078,2390.7,2390.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563695301,3.62652,2390.7,2390.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728563695499,3.2078,2390.7,2390.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1728563695701,3.2078,2390.7,2390.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728563695903,3.2078,2390.7,2390.3,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1728563696104,3.2078,2390.7,2390.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728563696406,3.2078,2390.7,2390.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728563696604,3.2078,2390.7,2390.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728563696905,3.2078,2390.7,2390.4,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728563697090,3.2078,2390.7,2390.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728563697603,1.5308,2390.7,2390.6,4.60194]
["bitfinex-derivatives","ETHF0:USTF0",1728563697898,1.5308,2390.7,2390.6,6.27644]
["bitfinex-derivatives","ETHF0:USTF0",1728563698104,3.2078,2391.2,2390.6,15.0655]
["bitfinex-derivatives","ETHF0:USTF0",1728563698297,3.6264,2391.5,2390.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563698600,3.6264,2391.5,2390.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728563698601,0.41864,2391.2,2390.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728563698799,3.2078,2391.5,2390.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563698998,3.2078,2391.5,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728563698999,0.41861,2391.4,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728563699190,0.41862,2391.3,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563699395,0.41862,2391.3,2390.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563699595,3.2078,2391.5,2391.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728563699799,0.41861,2391.4,2391.1,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728563699998,3.62639,2391.5,2391.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728563700201,3.62639,2391.5,2391.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728563700202,3.2078,2391.5,2391.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728563700407,3.2078,2391.9,2391.1,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1728563700602,3.2078,2391.9,2391.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728563700799,3.2078,2391.9,2391.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1728563701003,0.41858,2391.6,2391.2,2.10872]
["bitfinex-derivatives","ETHF0:USTF0",1728563701202,0.41856,2391.7,2391.2,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1728563701497,3.62639,2391.5,2391.2,2.10872]
["bitfinex-derivatives","ETHF0:USTF0",1728563701701,3.62639,2391.5,2391.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563701702,0.41862,2391.4,2391.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563701903,3.2078,2391.5,2391.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563702091,0.41863,2391.3,2391.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563702403,3.2078,2391.5,2391.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563702901,0.41861,2391.4,2391.1,2.09314]
["bitfinex-derivatives","ETHF0:USTF0",1728563703104,3.2078,2391.5,2391.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563703310,3.62639,2391.5,2391.1,2.09314]
["bitfinex-derivatives","ETHF0:USTF0",1728563703504,0.41856,2391.7,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728563703696,0.41856,2391.7,2391.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563703697,3.62634,2391.8,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728563704006,3.62634,2391.8,2391.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563704007,3.2078,2391.8,2391.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563704205,3.62634,2391.8,2391.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728563704505,1.04619,2392.2,2391.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728563704506,0.41849,2392.1,2391.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728563704692,3.2078,2392.2,2391.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563704894,3.2078,2392.5,2391.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563705098,1.04607,2392.4,2391.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728563705296,3.2078,2392.2,2391.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563705499,3.2078,2392.2,2391.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728563705703,3.2078,2392.8,2391.8,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728563705896,0.41837,2392.8,2392.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728563706097,0.41837,2392.8,2392.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563706098,3.2078,2393.1,2392.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563706509,3.2078,2393.1,2392.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728563707007,3.62611,2393.1,2392.7,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1728563707204,3.2078,2393.1,2392.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563707709,0.41827,2393.3,2393.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728563707908,3.2078,2393.4,2392.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563708100,3.62606,2393.4,2393.0,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728563708299,3.2078,2393.4,2393.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728563708500,3.2078,2393.4,2393.1,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728563708695,3.2078,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563708900,3.2078,2393.5,2393.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728563709309,3.2078,2393.9,2393.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728563709497,3.2078,2393.9,2393.7,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1728563709903,3.2078,2393.9,2393.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728563710399,3.2078,2393.9,2393.8,4.59578]
["bitfinex-derivatives","ETHF0:USTF0",1728563711007,3.2078,2393.9,2393.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563711402,0.41818,2393.8,2393.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563711601,0.41821,2393.7,2393.1,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728563712010,3.2078,2393.9,2393.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563712305,0.41828,2393.2,2393.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563712498,3.62608,2393.3,2393.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563712705,0.41828,2393.2,2393.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563712910,3.2078,2393.3,2392.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563713110,3.2078,2393.0,2392.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563713297,3.2078,2393.0,2392.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728563713501,3.62606,2393.4,2392.5,5.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728563713707,3.62606,2393.4,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563713708,3.2078,2393.8,2393.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563713900,3.2078,2393.5,2393.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563714117,0.41825,2393.4,2393.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563714410,3.62604,2393.5,2393.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563714808,0.41825,2393.4,2393.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563715003,3.62604,2393.5,2393.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563715306,1.92443,2393.9,2393.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563715307,3.2078,2393.8,2393.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728563715511,0.41838,2392.7,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563715701,0.41839,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563716009,0.41846,2392.3,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563716315,4.25375,2392.7,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563716316,3.2078,2392.7,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563716611,3.2078,2392.4,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563717213,3.2078,2392.8,2392.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728563717506,0.41846,2392.2,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563717711,3.2078,2392.7,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563718101,3.2078,2392.8,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563718507,0.41844,2392.4,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563718705,0.4184,2392.6,2392.1,2.09197]
["bitfinex-derivatives","ETHF0:USTF0",1728563718901,3.2078,2392.8,2392.2,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728563719107,3.62616,2392.8,2392.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728563719307,0.41838,2392.7,2392.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728563719509,1.04594,2392.7,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563719905,0.41846,2392.3,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563720103,3.2078,2392.8,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563720306,0.41838,2392.7,2392.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728563720506,0.41842,2392.5,2392.1,5.29976]
["bitfinex-derivatives","ETHF0:USTF0",1728563720708,0.4184,2392.6,2392.2,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728563720905,3.2078,2392.8,2392.2,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728563721105,3.2078,2392.8,2392.1,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728563721305,0.41845,2392.3,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563721907,1.04594,2392.7,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563722112,0.41842,2392.4,2392.1,2.09197]
["bitfinex-derivatives","ETHF0:USTF0",1728563722316,3.2078,2392.8,2392.1,2.09197]
["bitfinex-derivatives","ETHF0:USTF0",1728563722317,0.41842,2392.5,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563722507,3.2078,2392.8,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563723111,3.2078,2392.8,2392.1,2.09197]
["bitfinex-derivatives","ETHF0:USTF0",1728563723307,3.2078,2392.8,2392.1,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728563723511,1.04598,2392.6,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563723712,0.41844,2392.3,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563724022,1.04598,2392.6,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563724023,0.41846,2392.2,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563724227,4.59847,2392.2,2391.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728563724420,0.41841,2392.5,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563724715,3.2078,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563724914,0.41848,2392.1,2391.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728563725115,0.41848,2392.1,2391.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728563725324,3.2078,2392.4,2391.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563725621,3.2078,2392.4,2391.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728563725622,0.4185,2392.0,2391.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728563725828,3.2078,2392.4,2391.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563726221,0.41841,2392.5,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563726426,0.41841,2392.5,2392.1,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728563726620,3.2078,2392.5,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563726818,3.2078,2392.5,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563727018,3.2078,2392.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563727214,0.41839,2392.6,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563727419,0.41839,2392.6,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563727725,3.2078,2392.8,2392.2,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728563727916,3.2078,2392.8,2392.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728563728221,0.41838,2392.7,2392.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728563728923,3.2078,2392.8,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563728924,0.41841,2392.5,2392.2,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728563729125,0.41846,2392.2,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563729422,0.41852,2391.9,2391.6,2.09206]
["bitfinex-derivatives","ETHF0:USTF0",1728563729609,0.41849,2392.1,2391.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563729815,0.4185,2392.0,2391.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728563730017,3.2078,2392.2,2391.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563730220,0.41852,2391.9,2391.6,2.09205]
["bitfinex-derivatives","ETHF0:USTF0",1728563730524,3.2078,2392.2,2391.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563730825,0.41848,2392.1,2391.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728563731128,0.41855,2391.7,2391.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563731318,7.7278,2391.9,2391.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563731621,4.1808,2392.0,2391.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563731622,3.62645,2391.1,2391.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563731820,3.2078,2391.1,2390.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563732023,3.62646,2391.1,2390.7,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728563732225,0.41864,2391.2,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728563732521,0.41869,2390.9,2390.5,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1728563733119,3.2078,2391.1,2390.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563733120,1.04668,2391.0,2390.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563733326,0.41874,2390.6,2390.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563733525,1.04668,2391.0,2390.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563733716,3.2078,2390.7,2390.0,3.86644]
["bitfinex-derivatives","ETHF0:USTF0",1728563733918,0.41879,2390.4,2390.0,3.86644]
["bitfinex-derivatives","ETHF0:USTF0",1728563734120,3.2078,2390.7,2390.0,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1728563734325,0.41881,2390.3,2390.0,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1728563734521,0.41878,2390.4,2390.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728563734831,3.2078,2390.7,2390.0,3.86644]
["bitfinex-derivatives","ETHF0:USTF0",1728563735025,3.2078,2390.3,2390.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563735331,9.2078,2390.3,2389.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563735520,45.32,2391.1,2389.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563735521,0.41895,2389.4,2389.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563735822,1.04721,2389.8,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728563735823,0.41898,2389.3,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563736224,3.2078,2389.6,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563736421,3.2078,2389.6,2388.9,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1728563736624,0.41898,2389.3,2388.9,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1728563736927,3.2078,2389.6,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563737123,1.69222,2390.1,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563737124,3.2078,2389.9,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563737327,3.2078,2389.9,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728563737328,0.41893,2389.6,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728563737527,0.41893,2389.6,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728563737725,3.2078,2389.9,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728563738022,3.2078,2389.9,2388.9,9.0669]
["bitfinex-derivatives","ETHF0:USTF0",1728563738023,3.2078,2389.9,2389.0,4.41981896]
["bitfinex-derivatives","ETHF0:USTF0",1728563738227,3.62667,2389.9,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728563738527,3.2078,2389.9,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728563738824,3.2078,2389.9,2389.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563738825,3.2078,2389.9,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728563739026,3.2078,2389.9,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728563739226,3.62655,2390.6,2390.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728563739431,3.62655,2390.6,2389.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728563739432,3.6265,2390.9,2390.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728563739729,3.2078,2390.9,2390.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563739928,10.468,2391.6,2390.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563739929,3.2078,2390.6,2390.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563740139,3.2078,2390.3,2389.6,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1728563740318,0.41884,2390.1,2389.6,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728563741027,0.41884,2390.1,2389.6,2.98751]
["bitfinex-derivatives","ETHF0:USTF0",1728563741240,0.41882,2390.2,2389.6,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1728563741444,0.41884,2390.1,2389.6,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1728563741630,0.41884,2390.1,2389.6,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728563741831,0.41884,2390.1,2389.6,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1728563742147,3.6266,2390.3,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728563742638,0.41882,2390.2,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728563742843,3.62665,2390.0,2389.6,2.09241]
["bitfinex-derivatives","ETHF0:USTF0",1728563743034,0.41888,2389.8,2389.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563743339,1.04695,2390.4,2389.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728563743340,3.6267,2389.7,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728563743838,0.41892,2389.6,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728563744045,0.41895,2389.4,2389.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728563744537,3.2078,2389.4,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563744742,0.41898,2389.3,2388.9,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1728563745036,0.419,2389.2,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563745835,3.2078,2389.4,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563746044,3.2078,2389.1,2388.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563746344,0.41905,2388.9,2388.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728563746540,3.2078,2389.1,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563746953,0.41905,2388.9,2388.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728563747246,3.2078,2389.1,2388.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728563747446,3.2078,2389.1,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563747647,3.2078,2388.7,2388.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563747843,0.41907,2388.8,2388.4,2.09262]
["bitfinex-derivatives","ETHF0:USTF0",1728563748042,3.2078,2389.0,2388.4,2.09262]
["bitfinex-derivatives","ETHF0:USTF0",1728563748043,3.62688,2388.7,2388.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563748445,0.41911,2388.5,2387.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563748750,3.2078,2388.7,2387.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563749054,0.4192,2388.0,2387.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563749248,3.2078,2388.1,2387.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563749564,3.2078,2388.8,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728563749750,0.4191,2388.6,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728563750059,0.41911,2388.5,2388.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728563750544,0.41911,2388.5,2387.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563750545,0.41915,2388.3,2387.9,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1728563750943,0.41915,2388.3,2387.9,2.09271]
["bitfinex-derivatives","ETHF0:USTF0",1728563751345,3.2078,2388.5,2387.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563751545,3.62692,2388.5,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728563751942,0.41913,2388.4,2388.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728563752137,3.62692,2388.5,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728563752361,1.04744,2389.3,2387.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563752362,3.2078,2388.8,2387.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563752541,3.2078,2388.8,2388.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728563752843,3.2078,2388.8,2387.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1728563752844,0.41903,2389.0,2388.1,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1728563753050,0.41902,2389.0,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728563753347,3.2078,2389.1,2388.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563753541,0.41904,2388.9,2388.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728563753743,3.2078,2389.1,2388.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563754049,3.2078,2389.1,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728563754345,3.2078,2389.1,2388.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563754551,3.2078,2389.1,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728563754750,3.2078,2389.1,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728563755146,3.2078,2389.1,2388.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728563755147,3.2078,2389.1,2389.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728563756042,3.2078,2389.4,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563756247,3.2078,2389.4,2389.0,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728563756248,3.62675,2389.4,2389.0,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728563756446,3.62675,2389.4,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728563756753,3.2078,2389.4,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563757153,3.2078,2389.4,2389.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728563757346,3.62675,2389.4,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728563757553,3.2078,2389.4,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563757752,3.62681,2389.1,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563758252,7.81241,2389.1,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563758451,4.52,2389.6,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563758452,3.2078,2389.4,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563759149,0.41901,2389.1,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563759659,0.41899,2389.2,2388.9,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1728563760052,0.41897,2389.3,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563760353,3.2078,2389.4,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563760747,44.993,2390.7,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563760748,3.2078,2389.7,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563760946,3.2078,2390.3,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563761156,0.41882,2390.2,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728563761450,3.2078,2390.3,2389.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563761650,0.41882,2390.2,2389.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728563761846,3.6266,2390.3,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728563762161,3.2078,2390.3,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728563762358,0.41882,2390.2,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728563762654,0.41882,2390.2,2389.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563762655,3.2078,2390.0,2389.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563762845,1.04729,2389.6,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563763050,3.2078,2389.4,2388.9,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1728563763252,3.2078,2389.4,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563763450,3.2078,2389.7,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563763656,3.2078,2389.7,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728563763847,0.41896,2389.4,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728563764051,3.2078,2389.7,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563764251,0.41892,2389.6,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728563764448,3.6267,2389.7,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728563764752,3.6267,2389.7,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563764753,4.25505,2389.7,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563764957,3.2078,2389.4,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563765449,3.2078,2390.0,2388.9,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728563765655,3.2078,2390.0,2389.0,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1728563765851,0.41889,2389.8,2389.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728563766053,3.2078,2390.0,2388.9,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728563766254,3.2078,2390.0,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563766464,4.52,2389.3,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563766655,4.52,2389.3,2387.9,4.29500802]
["bitfinex-derivatives","ETHF0:USTF0",1728563766656,9.75318,2389.0,2388.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563766857,3.2078,2388.5,2388.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563767569,3.2078,2388.8,2388.3,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1728563767759,0.41909,2388.7,2388.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563767953,3.2078,2388.4,2387.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1728563768158,3.2078,2388.1,2387.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1728563768362,0.41923,2387.8,2387.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563768560,3.62703,2387.8,2387.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563768857,7.81503,2387.8,2387.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563769855,3.2078,2387.8,2387.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563771153,3.62703,2387.8,2387.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563771358,7.81503,2387.8,2387.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563771764,3.62703,2387.8,2387.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563771963,3.2078,2388.1,2387.7,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1728563772159,2.09422,2390.1,2387.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728563772160,0.41913,2388.4,2387.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728563772460,3.2078,2388.5,2388.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728563772655,3.2078,2388.2,2388.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728563773060,3.62696,2388.2,2388.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728563773261,3.2078,2388.2,2388.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728563773960,3.2078,2388.6,2388.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728563774162,0.41908,2388.7,2388.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563774368,0.41906,2388.8,2388.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563774565,3.2078,2388.9,2388.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563774770,1.46689,2388.5,2388.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728563774970,3.2078,2388.3,2388.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728563775266,0.41918,2388.1,2388.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728563776076,3.2078,2388.3,2387.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563776262,0.41924,2387.8,2387.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728563776559,1.04791,2388.2,2387.4,2.09279]
["bitfinex-derivatives","ETHF0:USTF0",1728563776754,0.41925,2387.8,2387.4,2.09279]
["bitfinex-derivatives","ETHF0:USTF0",1728563777365,0.41921,2388.0,2387.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563777663,0.41922,2387.9,2387.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728563777869,0.4192,2388.0,2387.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563778063,4.82295676,2390.4,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728563778064,3.2078,2388.6,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728563778266,0.41914,2388.4,2388.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728563778468,3.2078,2388.6,2387.9,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728563778676,0.4191,2388.6,2388.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1728563778971,0.4191,2388.6,2388.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728563779167,3.2078,2389.4,2388.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563779368,4.52,2389.7,2388.2,4.25571]
["bitfinex-derivatives","ETHF0:USTF0",1728563779369,3.2078,2389.7,2389.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563779561,4.82295676,2391.1,2389.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563779562,3.2078,2390.0,2389.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1728563779866,3.2078,2390.0,2389.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1728563780069,0.41889,2389.8,2389.4,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1728563780367,3.2078,2390.0,2389.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1728563780368,0.41891,2389.7,2389.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1728563780565,0.41891,2389.7,2389.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1728563780566,0.41895,2389.4,2389.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1728563781071,4.25506,2389.7,2389.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563781269,0.41901,2389.1,2388.7,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728563781462,3.2078,2389.4,2388.7,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728563781666,3.2078,2389.4,2388.7,2.94596]
["bitfinex-derivatives","ETHF0:USTF0",1728563781667,0.41899,2389.2,2388.7,2.94596]
["bitfinex-derivatives","ETHF0:USTF0",1728563781866,3.2078,2389.4,2388.7,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728563782067,0.419,2389.2,2388.7,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728563782368,0.41897,2389.3,2388.7,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728563782571,3.2078,2389.4,2388.7,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728563782766,3.2078,2389.7,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728563782966,0.41888,2389.9,2389.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563783164,0.41888,2389.8,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728563783870,0.41888,2389.8,2389.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728563784171,3.2078,2390.0,2389.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728563784473,3.2078,2390.0,2389.2,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728563784474,0.41887,2389.9,2389.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563784680,0.41888,2389.8,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728563784973,0.41892,2389.6,2389.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728563785170,0.41894,2389.5,2389.2,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1728563785372,0.41896,2389.4,2389.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563785564,3.2078,2390.0,2389.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563785766,3.2078,2390.0,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728563785767,0.41887,2389.9,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728563786071,3.2078,2390.0,2389.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728563786072,0.4189,2389.7,2389.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728563786267,1.04716,2389.9,2389.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563786468,3.2078,2389.7,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728563786671,0.41891,2389.7,2389.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563786867,3.2078,2390.0,2389.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728563787077,0.41893,2389.6,2389.2,2.09248]
["bitfinex-derivatives","ETHF0:USTF0",1728563787370,3.2078,2390.0,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728563787566,3.2078,2390.0,2389.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563787764,0.41889,2389.8,2389.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563787971,0.41892,2389.6,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728563788273,0.41889,2389.8,2389.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728563788480,3.2078,2390.0,2389.2,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1728563788770,3.2078,2390.0,2389.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728563788771,0.41892,2389.6,2389.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728563789370,0.41896,2389.4,2389.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563789668,0.41897,2389.3,2389.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563790065,4.60457,2389.3,2389.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563790260,4.60457,2389.3,2388.7,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728563790261,10.1856,2389.3,2388.7,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728563790473,0.41905,2388.8,2388.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563790767,3.2078,2389.1,2388.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563790768,0.41904,2388.9,2388.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563790965,3.2078,2389.1,2388.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563791168,40.8,2389.5,2388.8,7.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728563791475,2.09353,2390.9,2389.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728563791476,3.62663,2390.1,2389.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728563791666,1.68601,2390.5,2389.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728563791667,3.2078,2390.2,2389.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728563791972,0.41891,2389.7,2389.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728563792273,3.2078,2390.2,2389.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728563792465,3.2078,2390.2,2389.5,2.19462]
["bitfinex-derivatives","ETHF0:USTF0",1728563792466,0.41887,2389.9,2389.5,2.19462]
["bitfinex-derivatives","ETHF0:USTF0",1728563792664,0.41885,2390.0,2389.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728563792869,0.41885,2390.0,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728563793077,3.2078,2390.2,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728563793267,0.41888,2389.9,2389.5,2.19462]
["bitfinex-derivatives","ETHF0:USTF0",1728563793467,0.41888,2389.9,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728563793774,0.41888,2389.9,2389.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728563793775,0.41888,2389.9,2389.5,2.19463]
["bitfinex-derivatives","ETHF0:USTF0",1728563793974,0.41888,2389.9,2389.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728563794171,0.4188,2390.3,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728563794379,3.2078,2390.6,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728563794380,1.0469,2390.5,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728563794584,0.41881,2390.2,2389.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563794875,3.2078,2390.3,2389.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563795070,0.41885,2390.0,2389.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563795268,0.41885,2390.0,2389.7,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1728563795475,7.7278,2390.3,2389.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563795673,0.41888,2389.8,2389.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563796174,0.41887,2389.9,2389.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563796366,0.41888,2389.8,2389.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563796569,3.2078,2390.3,2389.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563796766,0.41884,2390.1,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728563797173,0.41885,2390.0,2389.7,2.09239]
["bitfinex-derivatives","ETHF0:USTF0",1728563797474,3.2078,2390.3,2389.7,2.09239]
["bitfinex-derivatives","ETHF0:USTF0",1728563797475,0.41887,2389.9,2389.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563797679,0.41888,2389.8,2389.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563797975,7.7278,2390.3,2389.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563798169,3.2078,2390.3,2389.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563798371,1.46584,2390.2,2389.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563798673,3.2078,2390.3,2389.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563798868,3.6266,2390.3,2390.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728563799374,3.2078,2390.3,2389.9,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728563799685,0.41881,2390.2,2389.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563799880,0.41881,2390.2,2389.9,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728563800171,0.4188,2390.3,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728563800371,3.2078,2390.6,2389.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563800572,3.2078,2390.9,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563800775,5.56655,2391.3,2389.8,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1728563800776,3.2078,2391.2,2390.2,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728563800969,0.41868,2391.0,2390.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1728563801171,5.2781,2391.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563801172,3.2078,2391.5,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563801375,3.2078,2391.5,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728563801376,0.41861,2391.4,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728563801682,0.41853,2391.8,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563801875,0.41854,2391.8,2391.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728563802172,3.2078,2391.9,2391.5,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1728563802173,3.62632,2391.9,2391.5,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1728563802374,0.41856,2391.6,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563802572,4.1808,2391.8,2391.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1728563802770,3.2078,2391.9,2391.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1728563802771,0.41859,2391.5,2391.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1728563803172,0.41858,2391.6,2391.2,1.36523]
["bitfinex-derivatives","ETHF0:USTF0",1728563803676,3.2078,2391.9,2391.2,1.36523]
["bitfinex-derivatives","ETHF0:USTF0",1728563803677,0.41856,2391.7,2391.2,1.36523]
["bitfinex-derivatives","ETHF0:USTF0",1728563803874,3.2078,2391.9,2391.2,1.36523]
["bitfinex-derivatives","ETHF0:USTF0",1728563803875,0.41853,2391.9,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728563804077,3.2078,2392.2,2391.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1728563804277,0.41848,2392.1,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563804480,0.41852,2391.9,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563804670,0.41852,2391.9,2391.5,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1728563804980,3.2078,2392.2,2391.5,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728563805277,0.41841,2392.5,2391.5,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728563805672,0.41843,2392.4,2391.5,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728563805874,0.41841,2392.5,2392.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728563806083,0.41842,2392.5,2392.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728563806277,1.04599,2392.6,2391.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728563806674,3.2078,2392.7,2391.5,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728563806877,1.04589,2392.8,2391.5,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728563806878,0.41848,2392.1,2391.5,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728563807077,0.41852,2391.9,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563807386,3.2078,2392.4,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563807678,4.254,2392.1,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563808082,0.41854,2391.8,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563808287,0.41855,2391.8,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563808485,0.41856,2391.6,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563808897,3.2078,2391.8,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563809184,0.41856,2391.6,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563809688,0.41856,2391.6,2391.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1728563809689,4.1816,2391.6,2391.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563809875,0.41864,2391.2,2391.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563810079,0.41865,2391.1,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563810383,3.2078,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563810578,0.41867,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563810775,0.4187,2390.8,2390.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728563810979,0.4187,2390.8,2390.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563810980,0.41871,2390.8,2390.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563811182,0.4187,2390.9,2390.5,2.09225]
["bitfinex-derivatives","ETHF0:USTF0",1728563811382,3.2078,2391.2,2390.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563811579,0.41872,2390.7,2390.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563811785,3.2078,2391.2,2390.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563811990,0.41871,2390.8,2390.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563812893,0.41872,2390.7,2390.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563813087,0.41864,2391.2,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728563813291,3.2078,2391.5,2390.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563813586,0.41865,2391.1,2390.7,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728563813893,44.0078,2391.5,2390.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728563814097,0.41862,2391.4,2390.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728563814287,0.4186,2391.4,2391.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728563814496,0.41862,2391.3,2391.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728563814985,0.41861,2391.4,2391.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728563815492,0.41862,2391.3,2390.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728563815698,0.41862,2391.3,2390.6,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1728563815699,3.2078,2391.8,2390.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728563815889,0.41861,2391.4,2391.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563816086,0.41856,2391.7,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728563816583,3.62634,2391.8,2391.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728563817287,3.2078,2391.8,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563817483,0.41852,2391.9,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728563817998,1.04619,2392.2,2391.3,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1728563818188,0.41849,2392.1,2391.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728563818391,3.2078,2392.3,2391.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563818684,3.6262,2392.6,2392.2,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728563818883,3.2078,2392.6,2391.8,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1728563819090,3.2078,2392.6,2392.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563819091,0.41841,2392.5,2392.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563819394,3.2078,2392.6,2392.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563819395,0.41844,2392.3,2392.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563820797,7.3878,2392.3,2391.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1728563820989,3.2078,2392.3,2391.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1728563821996,3.2078,2392.3,2391.5,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1728563821997,1.04616,2392.2,2391.5,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1728563822207,0.41856,2391.6,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563822388,6.41856,2391.6,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563822594,10.60016,2391.6,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563822891,0.41856,2391.6,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563823595,0.41862,2391.3,2391.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1728563823899,0.4186,2391.5,2391.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1728563824094,1.04629,2391.9,2391.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1728563824291,0.41862,2391.4,2391.0,2.09216]
["bitfinex-derivatives","ETHF0:USTF0",1728563824498,1.04633,2391.8,2391.0,2.09216]
["bitfinex-derivatives","ETHF0:USTF0",1728563824499,1.04646,2391.5,2391.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563824795,0.41862,2391.3,2391.0,2.09216]
["bitfinex-derivatives","ETHF0:USTF0",1728563824992,3.2078,2391.6,2391.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563824993,0.41864,2391.2,2391.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563825197,0.41865,2391.1,2391.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563825395,0.4187,2390.8,2390.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1728563825598,1.0466,2391.2,2390.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1728563825787,3.2078,2391.3,2390.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1728563825988,0.41868,2391.0,2390.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1728563826192,0.4187,2390.9,2390.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1728563826497,0.4187,2390.8,2390.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1728563826892,3.2078,2391.3,2390.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1728563827092,0.41866,2391.1,2390.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728563827296,3.2078,2391.6,2390.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1728563827496,0.41859,2391.5,2391.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728563827897,0.41859,2391.5,2391.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563828095,3.2078,2391.6,2391.0,2.09216]
["bitfinex-derivatives","ETHF0:USTF0",1728563828096,0.4186,2391.4,2391.0,2.09216]
["bitfinex-derivatives","ETHF0:USTF0",1728563828398,0.4186,2391.4,2391.1,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728563828591,0.41862,2391.3,2391.0,2.09216]
["bitfinex-derivatives","ETHF0:USTF0",1728563828900,0.41861,2391.4,2391.0,2.09216]
["bitfinex-derivatives","ETHF0:USTF0",1728563829196,0.41859,2391.5,2391.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563829392,0.41859,2391.5,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728563829591,0.41863,2391.2,2391.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563829799,3.2078,2391.6,2391.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563829997,1.04646,2391.5,2391.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563830189,0.41859,2391.5,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728563830395,0.41862,2391.3,2391.0,2.09216]
["bitfinex-derivatives","ETHF0:USTF0",1728563830595,3.2078,2391.6,2391.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563830795,3.2078,2391.6,2390.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1728563830796,0.41867,2391.1,2390.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1728563830990,0.41868,2391.0,2390.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1728563831695,0.41868,2391.0,2390.7,1.34692]
["bitfinex-derivatives","ETHF0:USTF0",1728563831904,0.4187,2390.9,2390.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1728563832301,0.41871,2390.8,2390.5,2.09225]
["bitfinex-derivatives","ETHF0:USTF0",1728563832698,0.41874,2390.6,2390.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563833011,0.41872,2390.7,2390.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563833206,4.25452,2391.0,2390.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563833501,0.41872,2390.7,2390.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563833706,0.41872,2390.7,2390.5,2.09225]
["bitfinex-derivatives","ETHF0:USTF0",1728563834203,0.41871,2390.8,2390.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563834508,0.41872,2390.7,2390.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563835208,1.04653,2391.4,2390.5,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1728563835209,3.2078,2391.3,2390.5,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1728563835405,0.41863,2391.3,2391.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728563835601,1.04646,2391.5,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563835806,0.41864,2391.2,2390.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728563836199,0.41866,2391.1,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728563836995,1.04646,2391.5,2390.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563837201,0.41871,2390.8,2390.5,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1728563837502,0.41871,2390.8,2390.5,2.09225]
["bitfinex-derivatives","ETHF0:USTF0",1728563838505,1.04664,2391.1,2390.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563838506,0.41873,2390.7,2390.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563838701,0.41869,2390.9,2390.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728563838898,0.41868,2391.0,2390.7,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728563839507,3.2078,2391.3,2390.7,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728563839708,0.41868,2391.0,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728563840308,1.04664,2391.1,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563840513,0.41868,2391.0,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563840805,4.25436,2391.3,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728563840806,3.2078,2391.3,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728563841103,3.2078,2391.3,2390.7,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1728563841104,0.41868,2391.0,2390.7,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1728563841701,3.2078,2391.3,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563841901,0.4187,2390.8,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563842104,0.41874,2390.6,2390.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563842307,0.41881,2390.2,2390.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728563842606,0.4188,2390.3,2390.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728563842814,0.41881,2390.2,2390.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728563843001,0.41884,2390.0,2389.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563843309,0.41895,2389.4,2389.3,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1728563843707,0.41894,2389.5,2389.3,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1728563844200,3.2078,2389.7,2389.3,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1728563844201,3.9921,2390.1,2389.4,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1728563844401,3.9921,2390.1,2389.3,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1728563844402,3.2078,2390.1,2389.3,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1728563844609,3.62663,2390.1,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728563844909,3.2078,2390.4,2389.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1728563845110,3.2078,2390.4,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563845304,3.2078,2390.4,2390.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728563845504,3.2078,2390.4,2390.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728563845505,3.62658,2390.4,2390.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728563845711,3.2078,2390.4,2389.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563846014,0.41884,2390.1,2389.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563846206,3.2078,2390.4,2389.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563846605,0.41884,2390.0,2389.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563847712,3.2078,2390.4,2389.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563848011,0.4188,2390.3,2389.9,2.09235]
["bitfinex-derivatives","ETHF0:USTF0",1728563848211,3.2078,2390.4,2389.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563848519,0.4188,2390.3,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728563848816,0.41879,2390.3,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728563849012,0.41881,2390.2,2389.9,2.09235]
["bitfinex-derivatives","ETHF0:USTF0",1728563849308,0.4188,2390.3,2389.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563849510,3.2078,2390.4,2389.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563849511,3.62658,2390.4,2390.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728563849811,0.41879,2390.3,2389.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563850007,0.41879,2390.3,2389.9,2.09235]
["bitfinex-derivatives","ETHF0:USTF0",1728563850204,4.184,2390.2,2389.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563850405,4.184,2390.1,2389.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563850612,0.41886,2389.9,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728563850809,0.41884,2390.1,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728563851014,3.2078,2390.5,2389.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1728563851208,3.2078,2390.5,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728563851409,1.04699,2390.3,2389.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1728563851612,0.41891,2389.6,2389.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563851822,0.4189,2389.7,2389.4,2.09245]
["bitfinex-derivatives","ETHF0:USTF0",1728563852013,3.2078,2390.1,2389.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563852318,0.41897,2389.3,2389.0,1.37611]
["bitfinex-derivatives","ETHF0:USTF0",1728563852623,0.41896,2389.4,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728563852915,1.04725,2389.7,2389.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1728563853116,0.41897,2389.3,2389.0,1.37611]
["bitfinex-derivatives","ETHF0:USTF0",1728563853415,0.41897,2389.4,2389.0,1.37611]
["bitfinex-derivatives","ETHF0:USTF0",1728563853628,3.2078,2389.5,2389.0,1.37611]
["bitfinex-derivatives","ETHF0:USTF0",1728563853924,44.0078,2390.0,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728563854121,44.0078,2390.0,2389.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1728563854122,0.4189,2389.7,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728563854316,0.41882,2390.2,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728563854819,3.2078,2390.3,2389.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1728563855012,1.04703,2390.2,2389.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1728563855218,3.2078,2390.0,2389.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1728563855516,0.41889,2389.8,2389.5,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1728563855708,3.2078,2390.0,2389.5,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1728563856017,3.2078,2390.0,2389.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1728563856018,0.41887,2389.9,2389.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1728563856409,3.2078,2390.0,2389.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1728563856609,3.2078,2390.0,2389.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563856610,0.41893,2389.5,2389.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563857316,4.60373,2389.5,2389.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563857817,4.1848,2389.5,2389.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1728563858015,0.41898,2389.3,2389.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1728563858218,0.41898,2389.2,2389.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1728563858523,0.41898,2389.3,2389.0,1.37612]
["bitfinex-derivatives","ETHF0:USTF0",1728563859025,0.41898,2389.3,2389.0,1.37611]
["bitfinex-derivatives","ETHF0:USTF0",1728563859211,0.41896,2389.4,2389.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1728563859413,3.2078,2389.7,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728563859414,0.41894,2389.5,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728563859722,3.2078,2389.7,2389.0,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1728563859912,0.41894,2389.5,2389.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1728563860112,0.41896,2389.4,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728563860315,3.2078,2389.7,2389.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1728563860512,3.2078,2389.7,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728563860513,3.6267,2389.7,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728563860727,3.2078,2389.7,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728563861025,3.2078,2389.7,2389.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728563861724,3.2078,2389.7,2389.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1728563861911,3.2078,2389.7,2389.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728563862314,3.2078,2389.7,2389.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563862514,0.41896,2389.4,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728563862726,3.2078,2389.7,2389.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1728563863024,0.41899,2389.2,2389.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1728563863210,1.04729,2389.6,2389.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1728563863411,0.41898,2389.3,2389.0,1.37611]
["bitfinex-derivatives","ETHF0:USTF0",1728563863614,0.41894,2389.5,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728563863817,3.2078,2389.4,2389.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1728563864016,3.2078,2389.4,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563864216,0.41902,2389.0,2388.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563865020,11.23319,2389.0,2388.3,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1728563865322,0.41913,2388.4,2388.3,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1728563865631,3.2078,2388.8,2388.3,4.17433]
["bitfinex-derivatives","ETHF0:USTF0",1728563865923,0.41909,2388.6,2388.3,4.17433]
["bitfinex-derivatives","ETHF0:USTF0",1728563866320,2.09258,2389.2,2388.3,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1728563866321,3.2078,2389.1,2388.3,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1728563866521,7.2378,2389.1,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728563866819,0.41908,2388.7,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728563867424,0.41908,2388.7,2388.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728563867622,0.41906,2388.8,2388.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728563867811,0.41907,2388.7,2388.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728563868017,0.41907,2388.7,2388.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563868018,0.41913,2388.4,2388.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563868214,0.41912,2388.5,2388.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563868520,3.2078,2388.7,2388.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563868727,0.41911,2388.5,2388.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563868917,0.41913,2388.4,2388.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563869114,0.4191,2388.6,2388.3,2.09264]
["bitfinex-derivatives","ETHF0:USTF0",1728563869523,0.41911,2388.5,2388.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563870716,0.41913,2388.4,2388.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563871020,0.41911,2388.5,2388.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563871228,0.41913,2388.4,2388.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563872911,0.4191,2388.6,2388.3,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1728563873117,0.5954,2389.0,2388.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563873323,3.2078,2388.8,2388.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563873525,1.0476,2388.9,2388.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563873825,0.4191,2388.6,2388.3,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1728563874025,1.0476,2388.9,2388.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563874526,3.2078,2389.1,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563874721,5.07733,2389.6,2388.6,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1728563874722,3.2078,2389.4,2388.6,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1728563875030,3.2078,2389.4,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728563875031,0.41903,2389.0,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728563875421,3.2078,2389.4,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728563875422,3.62675,2389.4,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728563875632,2.09398,2390.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728563875633,3.2078,2389.7,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728563875927,7.2378,2390.0,2389.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728563876122,7.2378,2390.0,2389.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728563876322,0.41889,2389.8,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728563876522,0.41889,2389.8,2389.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728563876523,48.0378,2390.3,2389.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728563876728,0.41889,2389.8,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728563876925,0.41888,2389.9,2389.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728563877126,0.41889,2389.8,2389.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728563877424,0.41889,2389.8,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728563877622,0.41889,2389.8,2389.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728563877921,0.41889,2389.8,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728563878319,1.04704,2390.2,2389.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563878320,0.41882,2390.2,2389.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563878528,0.41882,2390.2,2389.7,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1728563878726,0.41882,2390.2,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728563878929,0.4188,2390.3,2389.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1728563879231,0.4188,2390.3,2389.9,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728563879429,0.4188,2390.3,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728563879824,0.41878,2390.4,2389.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1728563880024,0.41876,2390.5,2390.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728563880226,0.41878,2390.4,2390.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728563880428,0.41876,2390.5,2390.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728563880629,4.03,2390.8,2389.7,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1728563880833,0.41875,2390.6,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563881029,3.2078,2390.9,2390.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728563881327,3.2078,2391.2,2390.2,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1728563881529,3.2078,2391.2,2390.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728563881723,0.41868,2391.0,2390.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728563881922,3.2078,2391.2,2390.2,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1728563882122,4.03,2390.8,2390.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728563882426,4.03,2390.8,2390.2,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728563882427,0.41877,2390.5,2390.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563882624,3.2078,2390.6,2390.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728563882831,3.2078,2390.6,2390.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563883333,0.41879,2390.3,2390.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563883529,0.41879,2390.3,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728563883530,3.2078,2390.3,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728563883724,0.41885,2390.0,2389.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1728563884230,3.2078,2390.3,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728563884231,0.41882,2390.2,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728563884435,0.41884,2390.1,2389.7,2.56089]
["bitfinex-derivatives","ETHF0:USTF0",1728563884745,0.41881,2390.2,2389.7,2.56089]
["bitfinex-derivatives","ETHF0:USTF0",1728563884937,0.41878,2390.4,2390.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728563885631,0.41883,2390.2,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728563885830,5.0769,2390.5,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728563886025,0.41883,2390.1,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728563886226,0.41883,2390.1,2389.7,2.56089]
["bitfinex-derivatives","ETHF0:USTF0",1728563886427,7.2378,2390.3,2389.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1728563886627,4.44887,2389.9,2389.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563886831,0.419,2389.2,2389.0,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728563887133,0.419,2389.1,2389.0,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728563887525,7.3934,2389.1,2388.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563887730,3.2078,2389.1,2388.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563887929,0.41909,2388.6,2388.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563888138,1.04756,2389.0,2388.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728563888139,0.41911,2388.5,2388.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728563888339,3.2078,2388.8,2388.3,1.51274]
["bitfinex-derivatives","ETHF0:USTF0",1728563888637,0.41908,2388.7,2388.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728563888944,3.2078,2388.8,2388.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728563889324,4.03,2389.2,2388.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728563889325,3.2078,2389.1,2388.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728563889532,0.41911,2388.5,2388.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728563889737,0.41913,2388.4,2388.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728563889931,0.41907,2388.7,2388.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728563890132,0.41913,2388.4,2388.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728563890334,3.2078,2388.8,2388.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563890335,4.25545,2388.8,2388.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728563890533,0.41914,2388.4,2388.0,2.09269]
["bitfinex-derivatives","ETHF0:USTF0",1728563890733,0.41914,2388.4,2388.0,1.09249417]
["bitfinex-derivatives","ETHF0:USTF0",1728563891737,3.2078,2388.5,2388.0,0.67330417]
["bitfinex-derivatives","ETHF0:USTF0",1728563891942,0.41915,2388.3,2388.0,0.67330417]
["bitfinex-derivatives","ETHF0:USTF0",1728563892244,3.2078,2388.5,2388.0,0.67330417]
["bitfinex-derivatives","ETHF0:USTF0",1728563892436,0.41918,2388.1,2388.0,0.67330417]
["bitfinex-derivatives","ETHF0:USTF0",1728563892834,2.13959,2388.7,2388.0,0.67330417]
["bitfinex-derivatives","ETHF0:USTF0",1728563893040,0.41915,2388.3,2388.0,0.67330417]
["bitfinex-derivatives","ETHF0:USTF0",1728563893539,3.2078,2388.2,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563893732,3.2078,2388.2,2387.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563894239,0.41924,2387.8,2387.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728563894442,3.2078,2388.2,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728563894639,0.41919,2388.1,2387.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728563894833,0.4192,2388.0,2387.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728563895139,3.2078,2388.2,2387.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563895539,0.41919,2388.1,2387.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563895739,0.41919,2388.1,2387.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728563895942,0.41918,2388.1,2387.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728563896239,3.2078,2388.2,2387.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563896739,3.2078,2388.2,2387.3,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1728563897142,3.2078,2387.9,2387.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563897345,0.41926,2387.7,2387.3,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1728563897643,0.41924,2387.8,2387.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728563897848,3.2078,2387.9,2387.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563898139,0.41922,2387.9,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728563898343,0.4192,2388.0,2387.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563898551,3.2078,2388.5,2387.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563898838,3.2078,2388.5,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728563898839,0.41919,2388.1,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728563899039,0.41919,2388.1,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563899749,0.41924,2387.8,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728563899947,3.2078,2387.9,2387.3,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728563900137,0.41924,2387.8,2387.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728563900749,0.41924,2387.8,2387.3,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728563900935,3.2078,2388.2,2387.3,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728563901142,0.41926,2387.7,2387.3,4.30041]
["bitfinex-derivatives","ETHF0:USTF0",1728563901946,3.2078,2387.9,2387.3,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728563902247,0.41926,2387.7,2387.3,4.30041]
["bitfinex-derivatives","ETHF0:USTF0",1728563902642,0.41924,2387.8,2387.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728563902945,0.41918,2388.1,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728563903145,3.2078,2388.2,2387.3,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728563903357,1.04775,2388.6,2387.3,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728563903358,1.04783,2388.4,2387.3,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728563903650,3.2078,2388.5,2387.3,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728563903842,3.2078,2388.5,2387.3,4.92939]
["bitfinex-derivatives","ETHF0:USTF0",1728563903843,0.41917,2388.2,2387.3,4.92939]
["bitfinex-derivatives","ETHF0:USTF0",1728563904239,3.2078,2388.5,2387.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728563904443,3.2078,2388.5,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563904647,3.2078,2388.5,2387.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728563904950,0.41916,2388.3,2387.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728563906459,5.57769,2388.8,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728563906460,0.41913,2388.4,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728563906660,3.2078,2389.0,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563906945,3.2078,2389.3,2388.4,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728563907144,0.41898,2389.3,2388.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1728563907351,0.41898,2389.3,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728563907553,0.41897,2389.3,2388.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563907750,0.41897,2389.3,2388.9,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1728563907948,3.2078,2389.6,2388.9,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1728563908246,3.2078,2389.6,2388.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563908247,0.41901,2389.1,2388.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563908452,1.04734,2389.5,2388.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563908756,0.41901,2389.1,2388.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563909056,0.41902,2389.0,2388.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563909356,3.2078,2389.2,2388.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563909357,0.41901,2389.1,2388.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563909545,1.04738,2389.4,2388.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563909745,3.2078,2389.5,2388.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563909943,2.65199,2389.7,2388.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1728563909944,3.2078,2389.2,2388.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1728563910143,0.41904,2388.9,2388.5,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1728563910353,0.41904,2388.9,2388.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728563911642,0.41903,2389.0,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728563911855,0.41902,2389.0,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728563912155,0.41903,2389.0,2388.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728563912351,0.41903,2389.0,2388.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1728563912553,0.41901,2389.1,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728563912753,1.04743,2389.3,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728563912754,0.41903,2389.0,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728563912955,8.61213637,2390.8,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728563912956,3.2078,2389.8,2388.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728563913153,3.2078,2390.1,2389.2,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728563913457,0.41889,2389.8,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728563913848,0.41892,2389.6,2389.3,2.57406]
["bitfinex-derivatives","ETHF0:USTF0",1728563914051,0.41895,2389.4,2389.3,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1728563914248,1.04721,2389.8,2389.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563914249,0.41894,2389.5,2389.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563914653,4.25501,2389.8,2389.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563914860,0.41894,2389.5,2389.2,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1728563915266,0.41896,2389.4,2389.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563915669,4.25501,2389.8,2389.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563915865,3.2078,2389.8,2389.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563916065,0.41888,2389.8,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728563916267,1.0633,2390.0,2389.2,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728563916268,0.41887,2389.9,2389.2,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728563916464,7.2378,2390.4,2389.2,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728563916672,7.2378,2390.4,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728563916876,0.41885,2390.0,2389.2,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728563917062,0.41885,2390.0,2389.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728563917461,0.41887,2389.9,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728563917670,0.41887,2389.9,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728563917868,0.41886,2389.9,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728563918275,0.41885,2390.0,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728563918469,0.41885,2390.0,2389.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728563918778,0.41885,2390.0,2389.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728563919071,0.41885,2390.0,2389.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728563919679,1.047,2390.3,2389.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728563919972,0.41886,2390.0,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728563920580,0.41887,2389.9,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728563920775,1.047,2390.3,2389.2,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728563921078,0.41885,2390.0,2389.2,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728563921275,0.41885,2390.0,2389.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728563921777,7.2378,2390.4,2389.2,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728563922076,40.8,2390.5,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728563922077,0.4189,2389.7,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728563922280,0.41897,2389.3,2389.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563922480,3.2078,2389.8,2389.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563922674,0.41891,2389.7,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728563922977,0.41893,2389.6,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728563923177,3.2078,2389.8,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728563923380,0.41895,2389.4,2389.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563923773,0.41897,2389.3,2389.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563923968,7.2378,2389.8,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563923969,0.41898,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563924176,11.4234,2389.2,2388.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563924376,0.41906,2388.8,2388.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563924980,40.8,2389.1,2388.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563925277,0.41905,2388.9,2388.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728563925481,0.41903,2389.0,2388.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728563925776,3.2078,2389.2,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563925983,1.04751,2389.1,2388.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728563926182,0.41907,2388.7,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563926380,0.41905,2388.9,2388.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728563926579,0.41906,2388.8,2388.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728563926775,3.2078,2389.2,2388.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728563926776,0.41904,2388.9,2388.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728563927581,40.8,2389.4,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563927790,40.8,2389.4,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728563927791,0.41897,2389.3,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728563928091,0.419,2389.1,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728563929388,0.419,2389.1,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563929389,0.419,2389.2,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563929591,0.41901,2389.1,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728563929889,0.41903,2389.0,2388.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728563930082,0.41903,2389.0,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728563931082,0.41901,2389.1,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728563931283,0.41901,2389.1,2388.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728563931489,0.419,2389.2,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728563931987,0.41902,2389.0,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728563932189,0.41904,2388.9,2388.6,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1728563932394,0.41906,2388.8,2388.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563932593,0.41903,2389.0,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728563932782,0.41902,2389.1,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728563932982,3.2078,2389.3,2388.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563933188,0.419,2389.1,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728563933389,3.2078,2389.3,2388.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563933690,0.41902,2389.0,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728563934286,3.2078,2389.3,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728563934489,3.2078,2389.3,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728563935395,0.41903,2389.0,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728563935797,0.41902,2389.0,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728563936488,3.2078,2389.3,2388.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563936689,0.41903,2389.0,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728563936991,0.41904,2388.9,2388.6,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1728563938593,1.04747,2389.2,2388.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563938793,0.41907,2388.8,2388.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563938995,0.41907,2388.7,2388.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563939498,0.41907,2388.7,2388.6,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1728563939694,0.41907,2388.7,2388.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563939889,1.04751,2389.1,2388.6,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1728563940196,3.2078,2389.3,2388.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563940393,1.04747,2389.2,2388.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563940693,1.04747,2389.2,2388.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1728563940694,0.41904,2388.9,2388.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1728563940890,0.41904,2388.9,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728563941195,3.2078,2389.3,2388.8,3.68904]
["bitfinex-derivatives","ETHF0:USTF0",1728563941394,0.41902,2389.1,2388.8,3.68904]
["bitfinex-derivatives","ETHF0:USTF0",1728563941790,3.2078,2389.3,2389.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728563941992,2.7112,2390.0,2389.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728563941993,3.2078,2390.0,2389.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728563942193,3.22464275,2390.7,2389.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728563942194,3.2078,2390.3,2389.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728563942399,0.41888,2389.9,2389.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728563942590,3.2078,2390.3,2389.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728563942792,3.2078,2390.6,2390.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728563942985,0.41881,2390.2,2390.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728563943189,0.41885,2390.0,2389.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1728563943390,3.2078,2390.3,2389.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1728563943590,3.2078,2390.3,2389.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728563943591,0.41888,2389.8,2389.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728563943796,0.41888,2389.8,2389.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563943997,13.4548,2389.8,2389.2,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1728563944192,3.2078,2389.6,2389.2,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1728563944394,3.2078,2389.9,2389.2,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1728563944596,3.2078,2389.6,2389.2,2.53988]
["bitfinex-derivatives","ETHF0:USTF0",1728563944796,3.2078,2389.9,2389.2,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1728563944996,0.4189,2389.7,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728563945193,3.2078,2389.9,2389.2,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1728563945392,0.41892,2389.6,2389.2,2.53988]
["bitfinex-derivatives","ETHF0:USTF0",1728563945600,3.2078,2389.9,2389.2,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1728563945794,0.41888,2389.8,2389.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728563946001,0.41891,2389.7,2389.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728563946209,0.41893,2389.6,2389.2,2.53988]
["bitfinex-derivatives","ETHF0:USTF0",1728563946499,3.27,2389.7,2389.2,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1728563946699,0.41891,2389.7,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728563946897,0.41892,2389.6,2389.2,2.53987]
["bitfinex-derivatives","ETHF0:USTF0",1728563947099,3.27,2389.8,2389.2,2.53987]
["bitfinex-derivatives","ETHF0:USTF0",1728563947290,0.41897,2389.3,2389.2,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1728563947496,0.41897,2389.3,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563947497,6.4778,2389.3,2388.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1728563947709,3.2078,2389.3,2388.6,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728563948000,3.2078,2389.3,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728563948300,3.2078,2389.3,2388.6,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728563948301,0.41906,2388.8,2388.6,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728563948699,0.41905,2388.9,2388.6,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728563948894,0.41906,2388.8,2388.6,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728563949292,0.41907,2388.7,2388.6,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1728563949601,0.41907,2388.7,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728563949602,0.4191,2388.6,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728563949802,0.4191,2388.6,2388.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728563949803,0.41915,2388.3,2388.1,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1728563950102,3.27,2388.3,2388.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1728563950304,0.41914,2388.4,2388.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1728563950699,0.41915,2388.3,2388.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1728563950904,3.6269,2388.6,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728563951506,0.41912,2388.5,2388.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1728563951803,3.2078,2388.6,2388.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728563952113,0.41903,2389.0,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728563952402,3.2078,2389.1,2388.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728563952701,3.62681,2389.1,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728563953206,3.2078,2389.1,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728563953795,3.2078,2389.1,2388.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728563954002,0.41902,2389.0,2388.6,1.53298]
["bitfinex-derivatives","ETHF0:USTF0",1728563954303,0.41906,2388.8,2388.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728563954609,0.41907,2388.7,2388.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728563955103,3.2078,2389.1,2388.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728563955104,0.41906,2388.8,2388.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728563955800,3.2078,2389.1,2388.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563956013,1.04758,2389.0,2388.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563956209,0.41909,2388.7,2388.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563956406,3.2078,2388.8,2388.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563956603,3.2078,2388.8,2388.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728563956800,3.2078,2388.8,2388.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563957004,3.62686,2388.8,2388.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1728563957904,3.2078,2388.8,2388.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563958303,0.41903,2389.0,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728563958504,3.2078,2389.1,2388.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728563958709,0.41903,2389.0,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728563958911,3.62681,2389.1,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728563959108,3.62681,2389.1,2388.5,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728563959109,3.2078,2389.1,2388.5,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728563959411,3.2078,2389.1,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728563959912,0.41904,2388.9,2388.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728563960211,0.41903,2389.0,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728563960411,0.41909,2388.6,2388.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563960799,1.04756,2389.0,2388.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563961205,0.41908,2388.7,2388.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563961407,1.04756,2389.0,2388.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563961605,0.41908,2388.7,2388.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563961808,0.41908,2388.7,2388.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1728563962210,0.41909,2388.6,2388.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563962912,0.41914,2388.3,2388.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1728563963303,0.41914,2388.3,2388.2,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1728563963610,0.41914,2388.3,2388.1,2.20997]
["bitfinex-derivatives","ETHF0:USTF0",1728563963611,0.41916,2388.2,2388.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563963809,0.4192,2388.0,2387.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728563964015,3.2078,2388.2,2387.4,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728563964314,0.41918,2388.1,2387.8,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728563964607,3.2078,2388.2,2387.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563964817,0.41922,2387.9,2387.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728563965017,3.2078,2388.2,2387.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563965206,3.2078,2388.2,2387.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728563965407,0.41919,2388.1,2387.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728563965608,3.2078,2388.2,2387.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563965807,4.25574,2388.2,2387.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563966010,3.2078,2388.2,2387.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563966214,0.41922,2387.9,2387.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728563966612,0.41925,2387.7,2387.4,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1728563966814,3.2078,2387.9,2387.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563967018,0.41924,2387.8,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728563967208,0.41924,2387.8,2387.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563967512,0.41925,2387.7,2387.4,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1728563967713,0.41924,2387.8,2387.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728563968306,3.2078,2387.9,2387.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728563968715,0.41913,2388.4,2387.8,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1728563969017,3.2078,2388.5,2388.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728563969212,3.2078,2388.5,2388.3,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728563969412,3.2078,2388.5,2388.1,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1728563969616,0.41916,2388.2,2388.1,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1728563969910,8.28561,2388.5,2387.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1728563970416,8.28561,2388.5,2387.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563970621,8.28561,2388.5,2387.6,1.45946]
["bitfinex-derivatives","ETHF0:USTF0",1728563970622,0.41921,2387.9,2387.6,1.45946]
["bitfinex-derivatives","ETHF0:USTF0",1728563971118,0.41923,2387.8,2387.6,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1728563971601,4.25571,2388.2,2387.6,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1728563971602,0.41925,2387.7,2387.6,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1728563972520,0.41928,2387.5,2387.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563973513,0.41931,2387.4,2387.1,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1728563973716,0.41931,2387.4,2387.1,1.52275]
["bitfinex-derivatives","ETHF0:USTF0",1728563974013,4.44929,2387.5,2387.2,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728563974216,4.44929,2387.5,2387.1,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1728563974217,4.44929,2387.5,2387.1,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1728563974923,0.6344,2388.0,2387.1,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1728563974924,3.2078,2387.9,2387.1,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1728563975120,0.41924,2387.8,2387.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728563975323,0.41924,2387.8,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728563975623,3.2078,2387.9,2387.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728563975624,0.41925,2387.7,2387.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728563976023,3.2078,2387.9,2387.1,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1728563976024,0.41927,2387.6,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728563976209,0.41926,2387.7,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728563977310,3.2078,2387.9,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728563977311,0.41927,2387.6,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728563977920,5.07803,2388.0,2387.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728563978118,0.41927,2387.6,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728563980120,0.41927,2387.6,2387.1,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1728563980428,0.41927,2387.6,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728563980616,3.2078,2387.9,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728563980818,0.41928,2387.5,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728563981019,7.2378,2388.2,2387.1,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1728563981224,0.5568,2388.5,2387.6,4.92924]
["bitfinex-derivatives","ETHF0:USTF0",1728563981225,0.41913,2388.4,2387.6,4.92924]
["bitfinex-derivatives","ETHF0:USTF0",1728563981422,5.1495,2388.7,2387.6,4.92924]
["bitfinex-derivatives","ETHF0:USTF0",1728563981423,4.03,2388.7,2387.7,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1728563981627,5.07772,2388.7,2387.8,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1728563981926,4.03,2388.7,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728563982220,0.41911,2388.5,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728563982622,0.41911,2388.5,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728563982932,3.68909,2388.6,2388.3,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728563983317,3.27,2388.6,2387.8,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1728563983518,0.41911,2388.5,2388.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728563983919,0.41917,2388.2,2387.8,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1728563984120,0.41921,2387.9,2387.8,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1728563984518,0.41921,2388.0,2387.8,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1728563984713,7.2378,2388.2,2387.8,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1728563984714,3.2078,2388.2,2387.8,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1728563985227,0.41921,2388.0,2387.8,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1728563985624,0.41921,2387.9,2387.8,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1728563985925,1.04782,2388.4,2387.8,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1728563986128,4.03,2388.7,2387.8,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1728563986313,4.03,2388.7,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563986518,0.41911,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563986720,0.41911,2388.5,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728563987314,0.41911,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563987519,4.03,2388.7,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563987717,0.4191,2388.6,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728563988221,3.2078,2388.8,2388.3,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1728563988423,0.41906,2388.8,2388.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728563988723,3.2078,2389.1,2388.3,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1728563988923,0.41909,2388.6,2388.3,2.12663]
["bitfinex-derivatives","ETHF0:USTF0",1728563989117,0.41908,2388.7,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728563989329,4.03,2388.9,2388.3,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1728563989522,0.41898,2389.3,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728563989722,1.04729,2389.7,2388.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1728563989723,1.04729,2389.6,2388.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1728563989927,3.2078,2389.7,2388.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1728563989928,0.41895,2389.5,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728563990229,3.2078,2389.7,2388.9,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1728563990230,0.41898,2389.3,2388.9,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1728563990534,1.04729,2389.6,2389.0,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728563990823,0.41896,2389.4,2388.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563991042,3.2078,2389.7,2389.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1728563991043,0.41899,2389.2,2389.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1728563991421,0.41898,2389.3,2389.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1728563991623,0.41898,2389.3,2389.0,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1728563991822,1.04734,2389.5,2389.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1728563992025,0.419,2389.2,2389.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1728563992228,3.2078,2389.4,2388.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563992537,0.41902,2389.0,2388.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563992827,4.03,2389.3,2388.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563993128,0.41902,2389.0,2388.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563994421,3.2078,2389.1,2388.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1728563994634,0.41903,2389.0,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728563995930,0.41907,2388.8,2388.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1728563996131,3.2078,2389.1,2388.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1728563996540,0.41907,2388.7,2388.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1728563996731,1.46664,2388.9,2388.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563997037,0.4191,2388.6,2388.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1728563997232,0.41909,2388.7,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728563997535,0.41909,2388.6,2388.3,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1728563998042,3.2078,2388.8,2388.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563998335,0.41913,2388.4,2388.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728563999236,0.41913,2388.4,2387.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1728563999237,9.26505,2388.4,2387.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1728563999532,0.41917,2388.2,2387.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1728564000236,3.2078,2388.5,2387.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1728564000432,0.41919,2388.1,2387.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1728564000626,0.41919,2388.1,2387.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728564000627,3.2078,2388.2,2387.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728564000829,0.41919,2388.1,2387.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728564001029,0.41919,2388.1,2387.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728564001332,5.07782,2388.4,2387.6,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1728564001333,3.2078,2388.2,2387.6,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1728564001534,0.41923,2387.9,2387.6,2.55756]
["bitfinex-derivatives","ETHF0:USTF0",1728564001736,0.41921,2387.9,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728564001927,0.41923,2387.8,2387.6,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1728564002133,4.25571,2388.2,2387.6,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1728564002333,0.41916,2388.3,2388.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728564002529,0.41913,2388.4,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728564002735,5.07774,2388.6,2388.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728564002736,0.41915,2388.3,2388.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728564002943,0.41914,2388.4,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728564003246,0.41914,2388.3,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728564003445,0.41913,2388.4,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728564003632,1.04774,2388.6,2388.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728564003633,3.2078,2388.5,2388.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728564003939,0.41913,2388.4,2388.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728564004142,0.41917,2388.2,2388.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728564005042,0.41917,2388.2,2388.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1728564005239,3.2078,2388.5,2388.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728564005443,0.41918,2388.1,2388.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728564007133,0.41918,2388.1,2387.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728564007134,17.425,2388.1,2386.7,5.38536839]
["bitfinex-derivatives","ETHF0:USTF0",1728564007338,2.0956,2388.5,2386.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728564007339,0.41938,2387.0,2386.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728564007538,8.28619,2387.1,2386.6,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1728564007744,0.41942,2386.7,2386.6,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1728564007937,0.41942,2386.7,2386.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1728564008241,0.41955,2386.0,2385.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564008446,0.41961,2385.7,2385.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564008644,3.2078,2385.9,2385.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564009133,4.03,2386.0,2385.4,2.09715]
["bitfinex-derivatives","ETHF0:USTF0",1728564009345,4.44956,2386.0,2385.4,2.09714]
["bitfinex-derivatives","ETHF0:USTF0",1728564009537,0.41951,2386.3,2385.8,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728564009742,0.4195,2386.3,2385.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564010044,0.41949,2386.3,2385.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564010356,4.03,2386.4,2385.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564010546,0.41949,2386.3,2385.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564010737,0.41952,2386.2,2385.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564010943,4.03,2386.4,2385.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564011136,3.62722,2386.8,2386.2,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728564011336,0.41944,2386.7,2385.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564011542,3.2078,2386.8,2385.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564011846,0.41944,2386.7,2385.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564012048,0.41943,2386.7,2385.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564012243,3.2078,2386.8,2385.9,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728564012744,3.2078,2386.8,2385.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564012745,0.41949,2386.4,2385.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564012947,4.03,2386.4,2385.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564013245,0.41955,2386.0,2385.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564013439,4.03,2386.1,2385.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1728564013634,4.44954,2386.1,2385.6,1.50891]
["bitfinex-derivatives","ETHF0:USTF0",1728564013839,4.03,2386.1,2385.7,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728564014240,0.4195,2386.3,2385.8,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728564014534,4.03,2386.4,2385.7,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728564014738,4.03,2386.4,2385.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1728564014939,0.41961,2385.7,2385.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564015148,4.03,2385.8,2385.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564015344,0.41963,2385.5,2385.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564016447,3.2078,2385.6,2385.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564016638,3.62743,2385.6,2385.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564016942,3.2078,2385.9,2385.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564017344,0.41953,2386.1,2385.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564017644,3.62732,2386.2,2385.8,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728564017850,4.4495,2386.3,2385.9,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728564018147,4.03,2386.3,2385.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564018341,4.03,2386.1,2385.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564018545,4.03,2385.8,2385.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564019244,0.41962,2385.6,2385.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564019644,0.41963,2385.5,2385.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564019948,4.03,2385.6,2385.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564020148,0.41963,2385.5,2385.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564021041,0.41963,2385.5,2385.1,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1728564021243,7.2378,2385.3,2384.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564021444,7.65752,2385.0,2384.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564021838,7.65752,2385.0,2384.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1728564021839,7.2378,2385.0,2384.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1728564022039,4.03,2385.2,2384.9,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728564022251,3.2078,2385.0,2384.5,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728564022446,3.2078,2385.0,2384.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728564022645,4.03,2385.2,2384.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728564022941,4.03,2385.2,2384.9,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728564023144,3.2078,2385.3,2384.5,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1728564023344,3.62743,2385.6,2385.2,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728564023555,3.62743,2385.6,2385.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564023747,3.62743,2385.6,2385.2,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728564023952,3.62743,2385.6,2385.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564023953,3.62743,2385.6,2385.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728564024149,4.03,2385.5,2385.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564024341,4.03,2385.2,2385.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564024542,4.25687,2385.6,2385.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564024543,3.2078,2385.6,2385.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564024842,4.54,2385.4,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564025049,0.41975,2384.9,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564025453,1.04923,2385.2,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564025656,0.41976,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564025947,0.41979,2384.6,2384.5,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728564026342,3.2078,2384.7,2384.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564026545,0.41991,2384.0,2383.6,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728564026748,0.41991,2384.0,2383.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564027147,44.0078,2384.3,2383.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564027348,0.42,2383.5,2383.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564027553,5.5898,2383.9,2383.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564027554,3.2078,2383.7,2383.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564027753,4.95993,2383.9,2383.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728564027949,0.41993,2383.9,2383.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728564028250,3.2078,2384.1,2383.5,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728564028450,3.2078,2384.1,2383.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564028650,3.2078,2384.1,2383.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728564028853,3.2078,2384.1,2383.9,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728564029052,3.2078,2384.1,2384.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728564029354,7.7478,2384.5,2384.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728564029552,0.41984,2384.4,2383.9,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728564029760,0.41984,2384.4,2383.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564029761,7.7478,2384.2,2383.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564030153,7.7478,2384.2,2383.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1728564030356,7.7478,2384.2,2383.3,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1728564030556,7.7478,2384.2,2383.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564031071,0.41991,2384.0,2383.5,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728564031273,7.7478,2384.2,2383.5,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728564031466,4.54,2383.8,2383.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564031972,0.41998,2383.6,2383.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564032377,0.42002,2383.3,2382.9,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728564032571,0.42005,2383.2,2382.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564032971,4.54,2383.1,2382.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564033171,4.54,2383.1,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564033371,4.96007,2383.1,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564034372,0.42008,2383.0,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564034571,4.54,2383.1,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564035072,3.2078,2383.6,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564035275,4.54,2383.8,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564035778,4.96,2383.5,2383.0,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728564035970,4.96,2383.5,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564036167,4.54,2383.5,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564036775,4.54,2383.5,2382.8,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1728564036972,4.54,2383.5,2383.2,3.62783]
["bitfinex-derivatives","ETHF0:USTF0",1728564037470,4.54,2383.5,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564037673,4.54,2383.5,2383.2,3.62782]
["bitfinex-derivatives","ETHF0:USTF0",1728564037879,4.54,2383.5,2382.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1728564037880,4.54,2383.5,2382.8,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1728564038077,4.54,2383.5,2383.2,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728564038274,4.95999,2383.5,2383.1,3.62785]
["bitfinex-derivatives","ETHF0:USTF0",1728564038472,4.54,2383.5,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564038673,0.42001,2383.4,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564038873,4.54,2383.5,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564039078,4.54,2383.5,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564039282,0.41999,2383.5,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564039680,4.54,2383.7,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564039980,0.42004,2383.2,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564040182,0.42007,2383.1,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564040380,3.2078,2383.6,2383.0,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728564040579,3.2078,2383.6,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564040580,8.16778,2383.6,2383.2,3.62783]
["bitfinex-derivatives","ETHF0:USTF0",1728564041280,7.7478,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564041577,7.7478,2383.6,2383.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728564041778,7.7478,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564041982,7.7478,2383.6,2383.2,3.62783]
["bitfinex-derivatives","ETHF0:USTF0",1728564042177,8.16778,2383.6,2383.2,3.62783]
["bitfinex-derivatives","ETHF0:USTF0",1728564042485,0.41999,2383.5,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564042683,8.16778,2383.6,2383.2,3.62783]
["bitfinex-derivatives","ETHF0:USTF0",1728564042881,3.2078,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564043080,0.42,2383.5,2383.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1728564043583,8.16777,2383.6,2383.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1728564043883,4.95997,2383.6,2383.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1728564044276,4.54,2383.6,2383.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1728564044483,4.95998,2383.6,2383.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1728564044877,4.54,2383.6,2383.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1728564045191,4.95998,2383.6,2383.3,1.50262]
["bitfinex-derivatives","ETHF0:USTF0",1728564045487,4.95998,2383.6,2383.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1728564045671,4.54,2383.6,2383.3,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1728564045874,3.2078,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564045875,0.41994,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564046085,0.41991,2384.0,2383.6,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728564046281,4.54,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564046475,4.03,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564046672,4.03,2384.8,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564046877,7.2378,2385.2,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564047083,7.2378,2385.2,2384.9,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728564047280,4.03,2385.2,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564047478,4.03,2385.0,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564047675,4.03,2384.8,2384.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564048081,4.03,2384.4,2384.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564048285,4.03,2384.4,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564048588,0.41987,2384.2,2384.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728564048790,7.7478,2384.4,2384.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728564049093,0.41987,2384.2,2384.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728564049383,0.41985,2384.3,2384.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728564049585,8.16764,2384.4,2384.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1728564049892,3.2078,2384.4,2384.1,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728564050185,7.7478,2384.4,2384.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728564050380,0.41987,2384.2,2384.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728564050872,7.7478,2384.4,2384.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728564051275,0.41985,2384.3,2384.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1728564051480,4.95984,2384.4,2384.0,1.44639]
["bitfinex-derivatives","ETHF0:USTF0",1728564052290,0.41985,2384.3,2384.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728564052484,4.95983,2384.4,2384.0,1.44638]
["bitfinex-derivatives","ETHF0:USTF0",1728564052782,3.2078,2384.7,2384.4,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728564053082,3.2078,2384.7,2384.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728564053083,0.41981,2384.6,2384.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728564053292,0.41985,2384.3,2384.1,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728564053583,3.2078,2384.7,2384.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728564053780,0.4198,2384.6,2384.2,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728564054189,3.2078,2384.7,2384.0,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1728564054384,0.41976,2384.8,2384.4,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728564054785,0.41978,2384.7,2384.4,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728564054979,3.2078,2385.0,2384.0,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1728564055182,3.2078,2385.0,2384.7,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728564055385,3.2078,2385.0,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564055680,0.41975,2384.9,2384.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728564055891,0.41975,2384.9,2384.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728564056278,0.41976,2384.8,2384.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728564056485,0.41975,2384.9,2384.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728564056680,3.2078,2385.0,2384.4,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1728564056882,0.41977,2384.8,2384.4,1.44952]
["bitfinex-derivatives","ETHF0:USTF0",1728564057685,3.2078,2385.0,2384.4,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1728564057987,3.2078,2385.0,2384.6,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728564058176,3.62753,2385.0,2384.7,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728564058382,3.2078,2385.0,2384.7,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728564058584,3.2078,2385.0,2384.9,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728564058781,3.2078,2385.0,2384.9,4.61254]
["bitfinex-derivatives","ETHF0:USTF0",1728564059790,3.2078,2385.0,2384.9,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728564060091,3.2078,2385.0,2384.8,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728564060291,0.41976,2384.9,2384.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728564060587,3.2078,2385.0,2384.4,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728564060782,0.41982,2384.5,2384.2,3.62766]
["bitfinex-derivatives","ETHF0:USTF0",1728564060988,0.41983,2384.4,2384.2,3.62766]
["bitfinex-derivatives","ETHF0:USTF0",1728564061181,0.41983,2384.4,2384.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728564061492,0.41983,2384.4,2383.9,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1728564061493,3.2078,2384.4,2383.9,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1728564061788,1.04975,2384.0,2383.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564061979,0.41993,2383.9,2383.5,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1728564062182,0.41993,2383.9,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564062183,0.4199,2384.0,2383.4,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728564062379,0.41995,2383.8,2383.4,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728564062683,44.0078,2384.1,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564062986,0.41997,2383.6,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564064078,0.41999,2383.5,2383.2,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728564065086,7.7478,2383.8,2383.1,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1728564065287,4.54,2383.8,2383.1,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1728564065791,4.54,2383.8,2383.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728564065792,0.41995,2383.7,2383.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728564066291,0.42,2383.5,2383.1,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1728564066494,0.41998,2383.6,2383.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728564066984,0.41992,2383.9,2383.5,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728564067179,0.41992,2383.9,2383.6,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728564067388,3.2078,2384.1,2383.1,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1728564067582,3.2078,2384.1,2383.6,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728564067795,0.41992,2383.9,2383.6,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728564067989,0.41995,2383.8,2383.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728564068283,0.41996,2383.7,2383.1,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1728564068489,4.03,2383.6,2383.1,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1728564068789,4.03,2383.6,2383.2,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728564068993,0.42001,2383.4,2383.1,1.50465]
["bitfinex-derivatives","ETHF0:USTF0",1728564069382,0.42,2383.5,2383.2,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728564069586,1.05016,2383.1,2382.3,0.01294188]
["bitfinex-derivatives","ETHF0:USTF0",1728564069790,4.03,2382.7,2382.3,0.01294188]
["bitfinex-derivatives","ETHF0:USTF0",1728564069989,4.03,2382.7,2382.3,1.03174188]
["bitfinex-derivatives","ETHF0:USTF0",1728564070182,4.03,2382.7,2382.4,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728564070383,4.03,2382.7,2382.5,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728564070585,4.03,2382.7,2382.3,0.01294188]
["bitfinex-derivatives","ETHF0:USTF0",1728564070790,4.45014,2382.7,2382.3,0.01294188]
["bitfinex-derivatives","ETHF0:USTF0",1728564070991,0.42022,2382.2,2382.1,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564071190,1.05061,2382.1,2381.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564071386,4.03,2381.6,2381.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564072597,7.2378,2381.6,2381.3,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728564072888,4.03,2381.6,2381.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728564073193,7.2378,2381.6,2380.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564073383,4.03,2381.0,2380.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564073785,4.45043,2381.0,2380.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564073990,8.23,2381.0,2380.6,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1728564074308,4.45044,2381.0,2380.6,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1728564074587,4.45044,2381.0,2380.5,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1728564074588,0.42047,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564074794,4.96044,2381.0,2380.5,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1728564074989,4.54,2381.0,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564075295,4.54,2381.0,2379.9,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1728564075296,4.54,2380.7,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564075493,3.2078,2380.5,2379.9,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1728564075795,3.62833,2380.5,2380.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728564075987,4.54,2380.7,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564076191,4.54,2381.0,2380.4,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1728564076388,4.54,2381.0,2380.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564076995,4.54,2381.0,2380.4,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1728564077188,0.42046,2380.8,2380.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564077387,4.54,2381.0,2380.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564077585,4.96044,2381.0,2380.5,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728564077793,4.54,2380.7,2379.7,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728564077996,0.42052,2380.5,2380.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728564078188,0.42056,2380.3,2379.8,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728564078388,0.42054,2380.4,2379.9,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728564078788,4.96054,2380.4,2379.9,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728564079091,0.42049,2380.7,2380.1,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728564079282,8.16821,2381.1,2380.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728564079493,8.16821,2381.1,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564079494,4.54,2381.1,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564079689,4.54,2381.1,2380.4,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728564079885,0.42043,2381.0,2380.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564080189,4.54,2380.7,2380.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564080492,4.54,2380.7,2380.3,2.09805]
["bitfinex-derivatives","ETHF0:USTF0",1728564080689,4.54,2380.7,2380.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564081083,3.2078,2380.9,2380.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728564081084,4.54,2380.4,2380.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728564081288,4.54,2380.4,2380.1,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728564081590,4.96047,2380.8,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564081787,0.42049,2380.7,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564082097,4.54,2380.8,2379.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728564082098,3.2078,2380.6,2379.7,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1728564082497,4.54,2380.8,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564082695,4.54,2380.8,2380.5,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728564082899,4.96046,2380.8,2380.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728564083090,4.54,2380.8,2380.5,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728564083393,4.96048,2380.8,2380.3,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728564083591,0.42049,2380.7,2380.3,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728564083789,4.96047,2380.8,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564084200,0.42048,2380.7,2380.3,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728564084496,4.96047,2380.8,2380.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728564084695,4.54,2380.8,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564085091,0.42048,2380.7,2380.3,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728564085690,0.42049,2380.7,2380.3,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728564085889,4.54,2380.8,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564086303,4.96047,2380.8,2380.4,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728564086501,4.54,2380.8,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564087086,4.96047,2380.8,2380.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728564087495,4.96047,2380.8,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564087496,4.54,2380.8,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564087793,4.54,2380.8,2380.7,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728564087995,3.2078,2380.9,2380.8,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728564088201,4.54,2381.1,2380.3,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1728564088496,4.54,2381.1,2380.6,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728564088700,0.42046,2380.9,2380.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728564088897,0.42046,2380.9,2380.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728564088898,3.2078,2380.9,2380.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728564089202,3.2078,2380.9,2380.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728564089691,3.2078,2380.9,2380.6,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728564089892,3.62825,2380.9,2380.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728564090092,4.54,2380.8,2380.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728564090496,4.54,2380.8,2380.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728564090700,4.54,2380.8,2380.6,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728564090895,3.2078,2380.9,2380.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728564091091,0.42047,2380.8,2380.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728564091291,3.62825,2380.9,2380.6,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728564091504,3.2078,2380.9,2380.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728564091699,3.2078,2380.9,2380.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728564091700,0.42049,2380.7,2380.4,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1728564091894,4.54,2380.8,2380.4,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1728564092093,4.54,2380.8,2380.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728564092300,0.42048,2380.7,2380.4,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1728564092602,4.54,2380.8,2380.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728564092897,4.54,2380.8,2380.7,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728564093494,4.54,2380.8,2380.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728564093700,4.54,2380.8,2380.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728564093900,4.54,2380.8,2380.6,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728564094296,4.96047,2380.8,2380.5,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728564094600,0.42049,2380.7,2380.4,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1728564095795,4.54,2380.8,2380.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728564096000,3.2078,2380.9,2380.7,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728564096207,3.2078,2380.9,2380.8,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728564096499,7.2478,2380.9,2380.8,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728564097103,7.2478,2380.9,2380.7,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728564097301,7.2478,2380.9,2380.7,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728564097493,7.66825,2380.9,2380.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728564097698,7.66825,2380.9,2380.6,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728564098008,0.42049,2380.7,2380.4,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1728564098302,4.04,2380.5,2380.4,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1728564099506,4.04,2380.5,2380.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728564100308,4.46052,2380.5,2380.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728564100795,4.04,2380.5,2380.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728564100997,4.04,2380.5,2380.4,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1728564101599,3.2078,2380.9,2380.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728564101600,3.62825,2380.9,2380.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728564101798,4.04,2380.8,2380.7,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728564102002,3.2078,2380.9,2380.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728564102201,3.2078,2380.9,2380.8,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728564102399,3.2078,2380.9,2380.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728564102707,4.04,2380.5,2380.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728564103111,4.46052,2380.5,2380.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728564103400,4.04,2380.5,2380.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564103704,4.04,2380.3,2380.2,2.09807]
["bitfinex-derivatives","ETHF0:USTF0",1728564104099,4.04,2380.3,2380.1,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728564104597,4.04,2380.5,2380.1,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728564104798,0.42054,2380.4,2380.1,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728564105304,0.42054,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564105504,0.42053,2380.4,2380.1,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728564105701,4.04,2380.5,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564106002,4.04,2380.7,2380.3,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728564106303,0.42052,2380.5,2380.3,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728564106505,4.04,2380.7,2380.3,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728564106807,4.33130182,2382.4,2380.3,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728564106808,3.2078,2381.4,2380.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728564107103,0.42035,2381.5,2380.8,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728564107305,4.04,2381.8,2381.2,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728564107306,0.42033,2381.6,2381.2,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728564107498,4.04,2381.5,2381.0,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728564107700,7.66819,2381.3,2380.9,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728564108008,4.04,2381.0,2380.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564108203,4.04,2381.0,2380.4,5.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728564108204,7.2478,2381.0,2380.4,5.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728564108417,4.04,2380.6,2380.4,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728564108604,4.4605,2380.6,2380.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728564108807,4.04,2380.6,2380.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728564109701,3.2078,2381.0,2380.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728564109897,4.04,2380.9,2380.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728564110095,4.46045,2380.9,2380.5,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728564110604,4.04,2380.9,2380.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728564110796,4.04,2380.9,2380.7,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728564110997,3.2078,2381.0,2380.4,2.04813]
["bitfinex-derivatives","ETHF0:USTF0",1728564111202,4.04,2381.1,2380.9,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728564111400,4.04,2381.1,2381.0,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728564111606,7.2478,2381.4,2380.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1728564111808,3.2078,2381.4,2381.3,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728564111997,4.04,2381.6,2380.6,6.99335]
["bitfinex-derivatives","ETHF0:USTF0",1728564112202,4.04,2381.6,2381.3,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728564112805,4.04,2381.6,2381.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728564113306,4.04,2381.6,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564113510,4.04,2381.6,2381.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1728564114009,4.04,2381.6,2381.4,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728564114401,4.04,2381.6,2381.3,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728564114603,4.04,2381.6,2381.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1728564114803,4.46033,2381.6,2381.3,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728564115104,4.04,2381.6,2381.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728564115699,3.2078,2381.9,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564116000,4.04,2381.9,2381.2,4.2899447]
["bitfinex-derivatives","ETHF0:USTF0",1728564116202,4.04,2381.6,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564116605,0.4203,2381.8,2381.5,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728564116819,0.42029,2381.8,2381.5,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728564117016,4.46028,2381.9,2381.6,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728564117208,4.04,2382.1,2381.2,5.3545447]
["bitfinex-derivatives","ETHF0:USTF0",1728564117514,0.42025,2382.1,2381.8,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728564117700,3.2078,2382.2,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564117904,0.4202,2382.3,2382.0,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728564118102,0.4202,2382.3,2381.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1728564118103,4.04,2382.4,2381.6,2.1801447]
["bitfinex-derivatives","ETHF0:USTF0",1728564118308,4.04,2382.4,2381.7,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1728564118500,4.04,2382.4,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564118707,4.04,2382.4,2381.9,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728564118909,0.42024,2382.1,2381.9,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728564119106,0.42024,2382.1,2381.7,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1728564119307,4.04,2381.9,2381.6,1.51832]
["bitfinex-derivatives","ETHF0:USTF0",1728564119607,4.04,2381.9,2381.3,1.62321706]
["bitfinex-derivatives","ETHF0:USTF0",1728564119608,4.4603,2381.7,2381.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728564119806,4.4603,2381.7,2381.4,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728564120002,3.2078,2382.0,2381.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728564120003,4.46028,2381.9,2381.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728564120312,0.42032,2381.7,2381.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728564120511,0.42032,2381.7,2381.3,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728564120512,0.42034,2381.6,2381.3,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728564120812,0.42034,2381.6,2381.1,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728564120813,3.2078,2381.7,2381.1,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728564121013,4.46037,2381.4,2381.1,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728564121314,0.42035,2381.5,2381.2,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728564121515,44.84,2381.6,2381.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728564121906,3.62811,2381.7,2381.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728564122102,3.2078,2381.7,2381.2,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1728564122304,3.62811,2381.7,2381.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728564122512,3.2078,2381.7,2381.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728564122714,3.2078,2381.7,2381.5,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728564123013,3.2078,2381.7,2381.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1728564123416,7.2478,2381.7,2381.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1728564123923,0.42035,2381.5,2381.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1728564124114,7.2478,2381.4,2381.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564124319,7.2478,2381.4,2379.8,3.24643412]
["bitfinex-derivatives","ETHF0:USTF0",1728564124320,0.42049,2380.7,2380.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728564124515,4.4605,2380.6,2380.3,3.09554]
["bitfinex-derivatives","ETHF0:USTF0",1728564124829,4.04,2380.8,2380.3,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1728564125120,0.42051,2380.6,2380.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1728564125317,0.42051,2380.6,2380.3,1.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728564125512,7.2478,2380.8,2380.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1728564125718,0.42052,2380.5,2380.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1728564125918,3.2078,2380.5,2380.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1728564126120,0.42055,2380.4,2380.0,1.48709]
["bitfinex-derivatives","ETHF0:USTF0",1728564126424,3.2078,2380.5,2380.0,1.48709]
["bitfinex-derivatives","ETHF0:USTF0",1728564126425,4.04,2380.3,2380.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1728564126718,0.42053,2380.5,2380.1,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728564126914,4.04,2380.6,2380.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1728564127114,0.42053,2380.5,2380.2,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728564127509,4.04,2380.6,2380.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1728564127715,3.2078,2380.8,2380.0,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1728564127716,0.42049,2380.7,2380.0,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1728564127917,1.05099,2381.2,2380.9,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728564127918,4.46041,2381.2,2380.9,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728564128217,3.2078,2381.4,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564128418,3.2078,2381.4,2380.4,6.76884]
["bitfinex-derivatives","ETHF0:USTF0",1728564128419,0.42042,2381.1,2380.8,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728564128613,0.42042,2381.1,2380.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1728564128808,4.04,2381.2,2380.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1728564129319,3.2078,2381.4,2381.1,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728564129320,3.62817,2381.4,2381.1,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728564129518,3.2078,2381.4,2381.2,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728564129917,3.2078,2381.7,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564130225,0.42032,2381.6,2381.3,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728564130612,4.04,2381.8,2380.9,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728564130916,4.04,2381.8,2381.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728564130917,0.42031,2381.7,2381.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728564131113,4.04,2381.8,2380.9,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728564131314,4.4603,2381.8,2381.5,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728564131516,0.42031,2381.7,2381.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728564131820,7.66806,2382.0,2381.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728564132023,7.2478,2382.0,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564132218,7.2478,2382.0,2381.4,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564132420,3.2078,2382.0,2381.4,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564132718,3.2078,2382.7,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564132915,3.2078,2382.7,2381.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728564132916,0.42016,2382.6,2382.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728564133217,3.69351427,2383.0,2382.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728564133218,0.4201,2382.9,2382.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728564133814,4.04,2382.8,2382.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1728564134213,0.42013,2382.7,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564134417,4.04,2382.8,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564134617,4.46012,2382.8,2382.4,3.62798]
["bitfinex-derivatives","ETHF0:USTF0",1728564134816,4.04,2382.8,2382.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728564135121,7.2478,2383.3,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564135320,0.4201,2382.9,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564135509,4.04,2383.1,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564135719,0.42009,2383.0,2382.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728564136016,4.04,2383.1,2382.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1728564136318,4.04,2383.1,2382.6,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728564136514,0.42009,2383.0,2382.6,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728564137015,4.04,2383.1,2382.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1728564137220,7.2478,2383.3,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564137408,7.2478,2383.3,2382.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1728564137613,0.42006,2383.1,2382.7,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728564137915,0.42006,2383.1,2382.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1728564138116,0.42006,2383.1,2382.6,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728564138320,0.42006,2383.1,2382.7,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728564138917,7.2478,2383.3,2382.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728564139115,15.18462427,2383.9,2383.1,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728564139116,0.42,2383.5,2383.1,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728564139316,0.42,2383.5,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564139317,4.04,2383.8,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564139710,4.04,2383.8,2382.8,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728564139711,4.45995,2383.8,2382.8,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728564139909,4.04,2383.8,2382.8,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728564140113,3.2078,2385.2,2383.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728564140316,3.2078,2385.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564140317,4.04,2385.0,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564140618,0.41985,2384.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564140917,4.04,2384.3,2383.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564141215,4.04,2384.3,2383.9,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728564141723,0.41982,2384.5,2383.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564141724,4.04,2384.5,2383.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564142217,4.04,2384.5,2384.1,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728564142426,3.2078,2384.6,2384.1,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728564142615,4.04,2384.8,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564142815,4.45977,2384.8,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564143017,4.45977,2384.8,2384.3,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728564143219,4.45977,2384.8,2383.9,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1728564143421,4.45981,2384.5,2383.9,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1728564143724,4.04,2384.5,2384.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728564144023,4.04,2384.5,2383.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1728564144220,4.04,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564144414,4.45985,2384.3,2383.8,3.62772]
["bitfinex-derivatives","ETHF0:USTF0",1728564144912,1.0126,2384.5,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564145523,0.41984,2384.4,2383.9,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728564145817,1.43242,2384.5,2383.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728564146024,1.0126,2384.5,2383.9,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728564146622,0.41983,2384.4,2384.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728564146819,0.41983,2384.4,2383.9,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728564147026,1.0126,2384.5,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564147519,1.43242,2384.5,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564147719,3.2078,2384.6,2384.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728564148119,3.2078,2384.6,2383.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1728564148418,0.41973,2385.0,2384.6,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728564149022,0.41973,2385.0,2384.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728564149229,0.41977,2384.8,2384.4,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728564149421,0.41972,2385.0,2384.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728564149624,0.41972,2385.0,2384.6,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728564149817,5.2095,2385.1,2384.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1728564150216,0.41978,2384.7,2383.9,4.67781]
["bitfinex-derivatives","ETHF0:USTF0",1728564150418,0.41982,2384.5,2384.1,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728564150820,0.41988,2384.2,2383.9,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1728564151022,3.2078,2384.5,2383.9,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1728564151324,0.41987,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564151525,0.41989,2384.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564151827,0.41986,2384.3,2383.9,3.62771]
["bitfinex-derivatives","ETHF0:USTF0",1728564152029,0.41988,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564152228,0.41989,2384.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564152530,0.41988,2384.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564153025,0.4199,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564153225,1.0707,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564153426,1.0231,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564153621,0.41983,2384.4,2384.1,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728564153823,3.62762,2384.5,2384.1,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728564154024,3.62762,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564154329,0.4198,2384.6,2384.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728564154530,3.2078,2385.1,2384.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728564154531,40.8,2385.2,2384.5,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728564154720,0.41975,2384.9,2384.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1728564154928,3.2078,2385.1,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564155232,0.4198,2384.6,2384.2,5.30515]
["bitfinex-derivatives","ETHF0:USTF0",1728564155435,1.04931,2385.0,2384.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728564155436,0.41978,2384.7,2384.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728564155723,2.06051,2385.0,2384.2,8.9253]
["bitfinex-derivatives","ETHF0:USTF0",1728564155724,1.0112,2385.0,2384.2,8.9253]
["bitfinex-derivatives","ETHF0:USTF0",1728564155939,2.06052,2385.0,2384.2,8.9253]
["bitfinex-derivatives","ETHF0:USTF0",1728564156228,0.41977,2384.8,2384.4,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728564156432,44.0078,2385.1,2384.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728564156627,3.2078,2385.1,2384.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728564156826,3.2078,2385.1,2384.4,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728564157031,0.41977,2384.8,2384.4,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728564157329,0.41977,2384.8,2384.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564157330,0.41985,2384.3,2384.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564157731,0.41985,2384.3,2384.1,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1728564157732,4.04,2384.5,2384.1,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1728564157932,0.41984,2384.4,2384.1,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1728564158120,0.41986,2384.2,2384.1,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1728564158321,4.04,2384.2,2383.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1728564158528,0.4199,2384.0,2383.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1728564158823,0.41989,2384.1,2383.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1728564159226,4.04,2384.2,2383.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1728564160134,0.41989,2384.1,2383.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1728564160333,0.41988,2384.1,2383.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1728564160827,0.41987,2384.2,2383.9,1.50091]
["bitfinex-derivatives","ETHF0:USTF0",1728564161025,5.08957,2384.5,2384.0,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728564161026,0.41986,2384.3,2384.0,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728564161332,1.0112,2385.0,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564161522,4.04,2385.1,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564161523,0.41972,2385.1,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564161828,1.0232,2385.4,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564162039,4.04,2385.6,2384.8,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728564162225,4.04,2385.8,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564162425,0.41961,2385.7,2385.3,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728564162626,0.41958,2385.9,2385.4,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1728564162826,0.9948,2386.1,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564163030,4.04,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564163031,0.41955,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564163229,4.04,2386.4,2385.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728564163423,4.04,2386.4,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564163424,0.41953,2386.1,2385.6,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728564163732,0.41953,2386.1,2385.7,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728564164034,0.41952,2386.2,2385.7,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728564164624,0.41951,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564164828,3.2078,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564165033,3.2078,2386.5,2385.9,2.09706]
["bitfinex-derivatives","ETHF0:USTF0",1728564165034,0.4195,2386.3,2385.9,2.09706]
["bitfinex-derivatives","ETHF0:USTF0",1728564165236,3.2078,2386.5,2385.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564165437,0.41948,2386.4,2386.0,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728564165729,0.41948,2386.4,2385.9,2.09705]
["bitfinex-derivatives","ETHF0:USTF0",1728564165935,0.41948,2386.4,2386.0,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728564166136,3.2078,2386.5,2385.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564166331,0.41954,2386.1,2385.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564166531,1.0487,2386.4,2385.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1728564166532,3.2078,2386.2,2385.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564166728,1.04895,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564166932,0.41961,2385.7,2385.3,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1728564167133,4.25663,2386.2,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564167334,3.2078,2386.2,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564167539,4.53,2386.3,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564167731,1.04875,2386.3,2385.6,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728564167937,0.41955,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564168241,0.41955,2386.0,2385.6,3.62741]
["bitfinex-derivatives","ETHF0:USTF0",1728564168437,1.04875,2386.3,2385.5,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728564168438,0.41958,2385.9,2385.5,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728564168628,1.04879,2386.2,2385.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1728564168828,0.41958,2385.9,2385.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1728564169138,0.41958,2385.8,2385.5,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728564169334,4.53,2386.3,2385.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1728564169335,3.2078,2386.0,2385.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1728564169541,0.4196,2385.8,2385.4,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1728564169730,3.2078,2386.0,2385.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1728564169933,0.41958,2385.9,2385.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1728564170140,0.41958,2385.9,2385.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728564170533,0.41958,2385.9,2385.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1728564170838,3.2078,2386.0,2385.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1728564171042,3.2078,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564171337,3.2078,2386.7,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564171637,2.64331427,2388.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564171638,3.2078,2387.4,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564171840,3.62711,2387.4,2387.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728564172040,3.62711,2387.4,2387.0,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728564172230,0.41929,2387.5,2387.0,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728564172436,40.8,2387.9,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564172736,3.2078,2388.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564173038,3.2078,2388.4,2387.7,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1728564173039,0.41916,2388.2,2387.7,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1728564173341,3.2078,2388.1,2387.7,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564173558,0.41922,2387.9,2387.7,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564173841,0.41923,2387.8,2387.7,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564174443,0.41922,2387.9,2387.7,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564174934,3.2078,2388.1,2387.7,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564175133,0.41923,2387.8,2387.7,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564181436,4.60723,2387.8,2387.7,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564181648,0.41928,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564182635,0.41928,2387.5,2387.2,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564182636,0.41932,2387.3,2387.2,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564182837,0.4193,2387.4,2387.2,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564183345,0.41922,2387.9,2387.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728564183541,3.2078,2388.1,2387.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728564183840,3.2078,2388.1,2387.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728564184041,3.2078,2388.5,2387.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564184249,0.4192,2388.0,2387.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564184946,4.188,2388.0,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564185142,0.41931,2387.4,2387.1,2.53684]
["bitfinex-derivatives","ETHF0:USTF0",1728564185650,3.2078,2387.9,2387.1,2.53684]
["bitfinex-derivatives","ETHF0:USTF0",1728564185651,0.41932,2387.3,2387.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1728564186254,0.4193,2387.4,2387.2,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728564186442,3.2078,2387.9,2387.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1728564186742,0.41931,2387.4,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564186942,0.41931,2387.4,2387.1,2.53684]
["bitfinex-derivatives","ETHF0:USTF0",1728564187444,0.41931,2387.4,2387.1,6.72564]
["bitfinex-derivatives","ETHF0:USTF0",1728564187646,3.2078,2387.9,2387.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1728564187841,0.41934,2387.2,2387.1,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1728564188745,0.41934,2387.2,2387.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564189348,0.41934,2387.2,2386.6,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1728564189749,0.41934,2387.2,2386.6,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564189750,0.41942,2386.7,2386.6,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564189949,3.2078,2387.2,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564190255,0.41943,2386.7,2386.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728564190450,2.02964,2387.0,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564190451,1.04848,2386.9,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564190652,1.04853,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564190849,0.41946,2386.5,2386.2,3.62731]
["bitfinex-derivatives","ETHF0:USTF0",1728564191053,0.41945,2386.6,2386.3,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728564191252,4.189,2387.0,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564191546,0.41951,2386.2,2386.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564191746,0.41944,2386.6,2386.1,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1728564191951,0.41948,2386.4,2386.1,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1728564192155,0.41945,2386.6,2386.3,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728564192351,0.4195,2386.3,2386.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564192858,0.41949,2386.4,2386.1,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728564193054,0.41949,2386.4,2386.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564193257,0.41949,2386.4,2386.1,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1728564193456,0.41951,2386.2,2386.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564194150,0.41951,2386.2,2385.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728564194151,0.4196,2385.7,2385.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564194458,2.04348,2386.3,2385.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564194760,0.41956,2386.0,2385.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728564194948,2.04348,2386.3,2385.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564194949,0.41959,2385.8,2385.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564195150,0.41957,2385.9,2385.6,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1728564195353,1.04879,2386.2,2385.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564195652,0.4196,2385.7,2385.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564195857,0.41958,2385.9,2385.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564196153,1.04865,2386.5,2385.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564196352,44.0078,2386.6,2385.7,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1728564196555,1.0487,2386.4,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564196755,0.41957,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564197457,0.41958,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564197660,1.04879,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564197953,0.41955,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564198456,1.04865,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564198651,0.41948,2386.4,2386.1,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728564198847,0.41947,2386.5,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564199050,0.41947,2386.5,2386.2,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728564199253,0.41944,2386.6,2386.3,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728564199447,3.2078,2386.7,2386.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728564199448,0.41946,2386.5,2386.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728564199857,3.2078,2386.7,2386.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1728564200257,2.04316,2387.0,2386.3,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1728564200454,0.9947,2387.0,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564200756,0.41948,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564201757,1.04861,2386.7,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564201952,4.2362,2387.1,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564202257,0.41937,2387.1,2386.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728564202650,4.25607,2387.4,2386.7,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564202853,0.41936,2387.1,2386.7,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564203062,3.62711,2387.4,2387.1,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728564203258,0.997,2387.7,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564203559,0.997,2387.7,2387.1,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1728564203560,0.4193,2387.5,2387.1,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1728564204149,0.4193,2387.4,2387.1,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1728564204455,0.41929,2387.5,2387.1,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1728564204753,0.41927,2387.6,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564204951,3.2078,2387.9,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564204952,3.62702,2387.9,2387.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728564205152,2.02974,2388.2,2387.3,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564205351,13.6928,2388.3,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564205661,0.4192,2388.0,2387.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728564206159,3.2078,2388.3,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564206352,0.41922,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564206555,3.2078,2388.3,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564206861,0.4192,2388.0,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728564207257,3.2078,2388.3,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564207450,0.41924,2387.8,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564207957,1.04806,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564208163,0.41928,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564209159,0.41928,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564209463,0.41928,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564211465,0.41928,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564211864,1.0071,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564212066,0.41926,2387.7,2387.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728564212566,3.2078,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564212769,0.41921,2387.9,2387.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728564213072,0.41922,2387.9,2387.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728564213460,3.2078,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564213661,3.62701,2388.0,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728564213866,3.2078,2388.0,2387.8,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728564214068,3.11026,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564214069,2.0624,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564214266,3.2078,2388.5,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564214469,0.41919,2388.1,2387.8,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1728564214665,4.25561,2388.5,2387.8,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564214666,1.04782,2388.4,2387.8,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564214965,0.4192,2388.0,2387.8,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564215164,0.41918,2388.1,2387.8,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1728564215564,0.41917,2388.2,2387.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728564215764,0.41915,2388.3,2388.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728564215972,1.0172,2388.7,2388.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728564216168,1.0172,2388.7,2388.0,4.44919]
["bitfinex-derivatives","ETHF0:USTF0",1728564216169,0.41915,2388.3,2388.0,4.44919]
["bitfinex-derivatives","ETHF0:USTF0",1728564216470,3.2078,2388.6,2388.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728564216674,0.41916,2388.2,2388.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728564217166,0.41916,2388.2,2387.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1728564217167,4.25553,2388.6,2387.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1728564217362,4.25553,2388.6,2388.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728564217363,0.41915,2388.3,2388.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728564217565,0.41916,2388.2,2388.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728564218174,4.25553,2388.6,2388.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728564218370,0.41915,2388.3,2388.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728564218965,0.41916,2388.2,2387.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1728564219172,4.25553,2388.6,2388.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728564219373,4.25553,2388.6,2387.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1728564219575,0.41915,2388.3,2388.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728564219778,0.41916,2388.2,2388.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728564219980,0.41916,2388.2,2387.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728564220182,3.2078,2388.6,2387.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728564220366,3.2078,2388.6,2387.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1728564220572,0.41919,2388.1,2387.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1728564220870,0.41917,2388.2,2387.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728564221072,0.41917,2388.2,2387.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1728564221073,7.2378,2388.6,2387.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1728564221377,1.0172,2388.7,2387.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1728564221378,0.41921,2387.9,2387.8,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564222283,1.04791,2388.2,2387.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728564222486,3.2078,2388.3,2387.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728564222692,0.41926,2387.7,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564222987,0.41924,2387.8,2387.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728564223182,4.25568,2388.3,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728564223183,0.41923,2387.9,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728564223788,0.41924,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564223985,1.04795,2388.2,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728564224186,0.41921,2387.9,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728564224584,1.04799,2388.1,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564224796,0.41927,2387.6,2387.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728564225086,1.04799,2388.1,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564225290,0.41923,2387.9,2387.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728564225489,0.41923,2387.9,2387.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728564225684,0.41923,2387.9,2387.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728564226088,3.2078,2388.3,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564226291,3.2078,2388.3,2387.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728564226488,0.41921,2387.9,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728564226998,4.2557,2388.3,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728564227495,4.2557,2388.3,2387.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728564227496,0.41919,2388.1,2387.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728564227688,2.13472933,2388.5,2387.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728564227990,0.41915,2388.3,2388.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728564228189,7.40744933,2388.7,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728564228497,0.41915,2388.3,2388.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728564228888,6.35972933,2388.7,2387.8,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1728564229088,0.41915,2388.3,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728564229294,0.41913,2388.4,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728564229590,4.225,2388.7,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728564230091,0.41911,2388.5,2388.3,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728564230296,4.225,2388.7,2387.8,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1728564230499,0.41914,2388.4,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728564230891,0.41914,2388.4,2387.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728564231094,0.41914,2388.4,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728564231288,0.41912,2388.5,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728564231491,0.41912,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564231492,5.34252933,2389.0,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564231688,2.66841166,2389.2,2388.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728564231689,0.41904,2388.9,2388.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728564231993,0.41903,2389.0,2388.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728564232200,0.41905,2388.9,2388.6,1.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728564232496,0.41907,2388.7,2388.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1728564232891,0.41904,2388.9,2388.6,1.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728564233089,5.07751,2389.1,2388.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1728564233286,0.41907,2388.7,2388.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1728564233489,0.41905,2388.9,2388.6,1.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728564233689,5.07751,2389.1,2388.6,1.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728564233690,0.41906,2388.8,2388.6,1.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728564233898,5.07751,2389.1,2388.6,1.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728564234093,0.41905,2388.9,2388.6,1.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728564234295,4.03,2389.1,2388.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1728564234497,5.2516,2389.3,2388.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1728564234498,0.41904,2389.0,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728564234892,6.29903,2389.3,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728564235099,5.2516,2389.3,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728564235309,0.41903,2389.0,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728564235608,5.2516,2389.3,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728564235798,0.41901,2389.1,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728564235994,0.41903,2389.0,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728564236601,1.04736,2389.5,2388.6,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728564236996,7.2378,2389.6,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728564236997,0.41901,2389.1,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728564237202,7.2378,2389.6,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728564237203,0.41904,2389.0,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728564237999,4.25525,2389.3,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728564238000,0.41905,2388.9,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728564238204,0.41907,2388.8,2388.6,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728564238393,0.41907,2388.8,2388.6,4.62328]
["bitfinex-derivatives","ETHF0:USTF0",1728564238703,1.04751,2389.1,2388.6,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728564238893,1.04751,2389.1,2388.6,4.62328]
["bitfinex-derivatives","ETHF0:USTF0",1728564239096,0.41903,2389.0,2388.6,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728564239294,1.04734,2389.5,2388.6,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728564239506,0.41901,2389.1,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728564240005,0.41901,2389.1,2388.8,4.60464]
["bitfinex-derivatives","ETHF0:USTF0",1728564240213,0.41902,2389.0,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728564240403,0.41902,2389.0,2388.6,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728564240711,0.41904,2388.9,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728564241309,1.04745,2389.3,2388.6,4.62328]
["bitfinex-derivatives","ETHF0:USTF0",1728564241310,0.41906,2388.8,2388.6,4.62328]
["bitfinex-derivatives","ETHF0:USTF0",1728564241511,1.04745,2389.3,2388.6,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728564241814,2.0026,2389.5,2388.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1728564241815,8.28534,2389.1,2388.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1728564242103,1.04763,2388.9,2388.4,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564242412,0.4191,2388.6,2388.4,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1728564243102,0.41911,2388.5,2388.4,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564243305,1.04775,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564243504,7.2378,2388.8,2388.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1728564243505,3.2078,2388.8,2388.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1728564243705,3.2078,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564243900,4.25548,2388.8,2388.2,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1728564244207,0.41911,2388.5,2388.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728564244408,4.25533,2389.1,2388.2,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728564244611,1.04747,2389.2,2388.4,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564244901,1.04747,2389.2,2388.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728564245111,0.41906,2388.8,2388.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728564245503,0.41905,2388.9,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728564246205,7.2378,2389.4,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728564246412,1.04743,2389.3,2388.5,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1728564246609,3.2078,2389.4,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728564246916,3.2078,2389.4,2388.5,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1728564247100,0.41901,2389.1,2388.8,3.62684]
["bitfinex-derivatives","ETHF0:USTF0",1728564247303,0.41898,2389.3,2389.0,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728564247505,3.2078,2389.4,2389.0,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728564247711,0.41898,2389.3,2389.0,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728564247913,0.41898,2389.3,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728564248108,0.41898,2389.3,2388.8,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1728564248109,3.2078,2389.4,2388.8,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1728564248305,3.62676,2389.4,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728564248508,3.62676,2389.4,2388.8,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1728564248805,0.41892,2389.6,2389.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728564249000,3.2078,2389.8,2389.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564249207,0.41896,2389.4,2389.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1728564249811,0.41896,2389.4,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564250107,0.41896,2389.4,2389.1,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1728564250308,3.18197933,2389.7,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564250309,0.41895,2389.5,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564250722,0.41895,2389.5,2389.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728564251012,2.13472933,2389.7,2389.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564251420,0.41896,2389.4,2389.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1728564251714,0.41898,2389.2,2389.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564253511,0.41896,2389.4,2389.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564253710,0.41897,2389.3,2389.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1728564254311,0.41897,2389.3,2389.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564254517,1.0165,2389.5,2389.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564254914,0.41898,2389.3,2389.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564255514,1.0165,2389.5,2389.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564255707,0.41898,2389.2,2389.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564257836,0.41898,2389.2,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564257837,0.41904,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564258119,1.04746,2389.3,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564258319,0.41901,2389.1,2388.8,3.62684]
["bitfinex-derivatives","ETHF0:USTF0",1728564258823,0.41901,2389.1,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564259030,2.13472933,2389.4,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728564259321,0.41904,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564260320,0.41907,2388.7,2388.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564260818,2.13472933,2389.1,2388.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564261124,3.2078,2389.2,2388.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564261125,0.41904,2388.9,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728564261315,0.41901,2389.1,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728564261514,0.41901,2389.1,2388.8,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1728564261716,0.41902,2389.0,2388.8,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1728564261914,0.41907,2388.7,2388.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564262310,0.41902,2389.0,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728564262514,3.2078,2389.1,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728564262715,0.41905,2388.9,2388.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564262917,3.2078,2389.1,2388.6,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1728564262918,0.41906,2388.8,2388.6,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1728564263319,3.2078,2389.1,2388.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564263520,0.41905,2388.9,2388.6,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1728564263920,5.34252933,2389.1,2388.6,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1728564264116,0.41906,2388.8,2388.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564264318,0.41906,2388.8,2388.6,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1728564264830,0.41905,2388.9,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728564265225,6.39006933,2389.1,2388.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564265226,5.34252933,2389.1,2388.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564265525,0.41903,2389.0,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728564266528,0.41902,2389.1,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728564266729,0.41899,2389.2,2389.0,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728564267824,2.13472933,2389.3,2388.9,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728564268031,0.41897,2389.3,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728564268331,2.13472933,2389.4,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728564268332,0.41896,2389.4,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728564268523,0.41896,2389.4,2389.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728564268730,0.41896,2389.4,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728564269032,0.41895,2389.4,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564269324,2.55366933,2389.5,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564270326,0.41896,2389.4,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564270524,2.55366933,2389.5,2389.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728564271426,2.13472933,2389.4,2389.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728564271633,2.13472933,2389.4,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564271821,2.13472933,2389.4,2388.9,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1728564271822,2.55367933,2389.4,2389.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728564272022,2.13472933,2389.4,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564272235,2.13472933,2389.4,2389.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728564272423,0.41894,2389.5,2389.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728564272620,0.71785405,2389.5,2389.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728564272833,2.15797477,2389.2,2389.1,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1728564273017,2.15807981,2389.2,2389.1,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1728564273217,2.15807981,2389.2,2389.1,7.8746]
["bitfinex-derivatives","ETHF0:USTF0",1728564273428,2.15807981,2389.2,2389.1,17.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728564273429,0.52707981,2389.2,2389.1,17.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728564274334,3.11643846,2389.3,2389.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728564274630,2.69746846,2389.2,2389.1,3.62679]
["bitfinex-derivatives","ETHF0:USTF0",1728564275027,2.69746846,2389.3,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564275228,3.11644846,2389.3,2389.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728564276122,2.69746846,2389.2,2389.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728564276327,2.69746846,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564276839,3.20209399,2389.5,2388.7,3.62686]
["bitfinex-derivatives","ETHF0:USTF0",1728564276840,0.41902,2389.0,2388.7,3.62686]
["bitfinex-derivatives","ETHF0:USTF0",1728564277027,1.04743,2389.3,2388.7,3.62686]
["bitfinex-derivatives","ETHF0:USTF0",1728564277028,3.1194044,2388.9,2388.7,3.62686]
["bitfinex-derivatives","ETHF0:USTF0",1728564277325,2.7003644,2388.8,2388.7,3.62686]
["bitfinex-derivatives","ETHF0:USTF0",1728564277534,2.7003644,2388.8,2388.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564277732,0.41909,2388.6,2388.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1728564278031,3.20209399,2388.8,2388.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1728564278333,3.20209399,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564278334,2.70074881,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564278524,2.70074881,2388.8,2388.7,7.81327]
["bitfinex-derivatives","ETHF0:USTF0",1728564278837,2.70074881,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728564279028,2.70074881,2389.1,2389.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728564279331,3.11970881,2389.4,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564279838,3.11969881,2389.4,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564280427,2.70074881,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564280629,4.66363,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564280630,3.11967881,2389.6,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728564280939,0.41894,2389.5,2389.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728564281233,3.11967881,2389.6,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728564281729,2.70074881,2389.6,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728564281931,3.11966881,2389.6,2389.1,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1728564282125,3.11966881,2389.6,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728564282731,3.11966881,2389.6,2389.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728564282926,0.41892,2389.6,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728564283133,0.41892,2389.6,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728564283330,0.41892,2389.6,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564283529,2.70074881,2389.6,2389.1,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1728564283733,3.11966881,2389.6,2389.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728564284035,0.41892,2389.6,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728564284335,0.41892,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564284336,3.4189663,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564284533,2.70074881,2389.6,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728564284738,0.41892,2389.6,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728564284930,3.41903596,2389.6,2389.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728564285132,2.70074881,2389.7,2389.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728564285333,0.41892,2389.6,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728564285627,3.11965881,2389.7,2389.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1728564285839,0.41892,2389.6,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728564286938,2.70074881,2389.7,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728564287140,0.41892,2389.6,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728564287432,3.62100399,2389.7,2389.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1728564287634,2.69958657,2389.6,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728564288630,2.69960099,2389.6,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728564288827,2.69960099,2389.6,2389.4,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564289038,2.69960099,2389.5,2389.4,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564289329,0.41892,2389.6,2389.4,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1728564289530,3.62099399,2389.7,2389.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728564289734,0.4189,2389.7,2389.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728564290334,3.20209399,2389.7,2389.4,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564290526,0.41893,2389.5,2389.4,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564290931,0.41897,2389.3,2389.1,3.62679]
["bitfinex-derivatives","ETHF0:USTF0",1728564291136,3.11802886,2389.3,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728564291336,2.69905886,2389.2,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728564291738,2.69905886,2389.2,2389.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728564291936,2.69905886,2389.2,2388.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1728564292133,2.69905886,2389.1,2388.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1728564292432,2.69905886,2389.1,2389.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728564293139,2.69905886,2389.1,2389.0,7.87462]
["bitfinex-derivatives","ETHF0:USTF0",1728564293441,4.15471632,2389.5,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728564293442,2.69905886,2389.2,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728564293627,2.69905886,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564293941,2.69905886,2389.3,2389.2,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1728564294136,3.62104399,2389.5,2389.2,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1728564294434,2.69945343,2389.6,2389.2,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1728564294639,0.41896,2389.4,2389.2,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1728564295735,0.41896,2389.4,2389.0,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728564295736,0.41898,2389.3,2389.0,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728564297233,0.41898,2389.3,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728564297544,4.21761343,2389.4,2389.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728564297834,1.0992,2389.4,2389.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728564298438,1.0992,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564298439,1.51815,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564298741,1.51815,2389.4,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728564298929,1.51815,2389.4,2389.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728564299133,1.51815,2389.4,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564299340,1.51815,2389.4,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728564299635,0.41897,2389.3,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728564300448,0.41897,2389.3,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564300449,0.41898,2389.3,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564300745,4.25513,2389.6,2389.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728564300746,2.70002665,2389.6,2389.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728564300944,0.41891,2389.7,2389.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728564301250,0.41895,2389.4,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564301543,0.41899,2389.2,2389.0,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1728564301845,2.70002665,2389.1,2389.0,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1728564303042,2.70002665,2389.2,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728564303340,2.70002665,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564303937,3.65897199,2389.5,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728564304132,3.24003199,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728564304341,4.69466199,2389.6,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728564305238,3.24003199,2389.6,2389.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728564305541,4.19892732,2389.8,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728564305844,3.24088429,2389.7,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728564306041,3.24088429,2389.7,2389.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728564306239,2.70049336,2389.4,2389.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728564306647,2.70049336,2389.4,2389.3,11.08237]
["bitfinex-derivatives","ETHF0:USTF0",1728564307244,2.70049336,2389.5,2389.3,10.6634]
["bitfinex-derivatives","ETHF0:USTF0",1728564307437,2.70049336,2389.5,2389.4,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1728564307645,2.70049336,2389.5,2389.4,5.69415]
["bitfinex-derivatives","ETHF0:USTF0",1728564308048,2.70049336,2389.5,2389.4,6.77775]
["bitfinex-derivatives","ETHF0:USTF0",1728564308659,2.70049336,2389.5,2389.4,2.59295]
["bitfinex-derivatives","ETHF0:USTF0",1728564308849,0.4189,2389.7,2389.4,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1728564308850,0.41893,2389.6,2389.4,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1728564309049,3.24088429,2389.6,2389.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728564309237,4.73738429,2389.7,2389.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728564309438,4.31848429,2389.7,2389.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728564309744,4.31848429,2389.7,2389.4,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1728564309745,2.70092581,2389.5,2389.4,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1728564309938,1.4965,2389.7,2389.4,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1728564310145,1.4965,2389.7,2389.5,1.50131]
["bitfinex-derivatives","ETHF0:USTF0",1728564310437,1.0776,2389.7,2389.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728564310845,0.41891,2389.6,2389.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728564311254,2.1607934,2389.8,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728564311255,2.5796834,2389.8,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728564311547,2.1607934,2389.9,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564311740,0.4189,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564311942,2.1607934,2389.9,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564312146,0.41888,2389.9,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728564312550,0.41888,2389.8,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728564312753,0.41888,2389.8,2389.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728564313047,5.7874434,2390.0,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728564313950,5.7874434,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564314252,3.2078,2390.0,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728564314453,0.41887,2389.9,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728564314665,3.62666,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564314852,0.41886,2389.9,2389.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728564315044,5.3685934,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564315250,2.1607934,2390.2,2389.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728564315556,2.1607934,2390.4,2390.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728564315862,3.72037767,2390.5,2390.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728564315863,3.5989534,2390.5,2390.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728564316056,1.0194,2390.5,2390.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1728564316350,2.1607934,2390.6,2390.2,6.5226]
["bitfinex-derivatives","ETHF0:USTF0",1728564316559,2.1607934,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564317060,0.4187,2390.9,2390.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728564317259,0.4187,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564317554,3.2266934,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564317555,1.0659,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564317750,1.0659,2391.0,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728564317948,1.0659,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564318158,1.48458,2391.0,2390.7,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728564318549,1.0659,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564318756,1.48458,2391.0,2390.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728564319265,1.0659,2391.0,2390.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728564319556,3.2078,2391.4,2390.9,10.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728564319747,3.24088429,2392.0,2390.7,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1728564319748,2.1607934,2391.8,2391.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728564319949,0.41855,2391.7,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564320152,4.2347,2391.9,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728564320359,4.65322,2391.9,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728564320651,4.2347,2391.9,2391.3,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1728564320856,4.2347,2391.9,2391.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728564321069,4.65321,2391.9,2391.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728564321352,3.2078,2392.2,2391.7,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1728564321547,3.2078,2392.2,2391.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728564321752,0.41853,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564321955,0.41851,2391.9,2391.6,3.62635]
["bitfinex-derivatives","ETHF0:USTF0",1728564322580,0.41853,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564322862,0.41852,2391.9,2391.6,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1728564323044,0.41848,2392.1,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564323250,0.41848,2392.1,2391.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728564323549,0.4185,2392.0,2391.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728564323857,0.41849,2392.1,2391.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728564324056,3.2078,2392.2,2391.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728564324247,0.41844,2392.4,2392.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728564324447,1.0269,2392.5,2392.0,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1728564324448,0.41844,2392.3,2392.0,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1728564324654,0.41843,2392.4,2392.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728564324856,1.50288,2392.7,2392.3,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728564325059,0.4184,2392.6,2392.2,6.89624]
["bitfinex-derivatives","ETHF0:USTF0",1728564325246,0.41835,2392.8,2392.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728564325446,3.2078,2392.9,2392.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728564325652,0.41836,2392.8,2392.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728564325857,3.62614,2392.9,2392.5,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728564326165,3.62614,2392.9,2392.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728564326166,3.2078,2392.9,2392.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728564326359,3.2078,2392.9,2392.8,3.68835]
["bitfinex-derivatives","ETHF0:USTF0",1728564326556,0.41826,2393.4,2393.0,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728564326754,0.41824,2393.5,2393.1,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728564326959,5.4101,2393.6,2393.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1728564326960,0.41826,2393.4,2393.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1728564327160,3.2078,2393.6,2393.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728564327458,0.41817,2393.9,2393.5,3.68822]
["bitfinex-derivatives","ETHF0:USTF0",1728564327661,0.41815,2394.0,2393.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728564327954,0.41815,2394.0,2393.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728564327955,0.41821,2393.6,2393.5,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1728564328150,2.16964,2394.1,2393.5,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564328151,1.1243,2394.1,2393.5,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564328350,0.41821,2393.6,2393.5,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564328858,4.1776,2393.6,2393.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1728564329058,0.41826,2393.4,2393.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1728564329570,0.4183,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564329865,0.41829,2393.2,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564330063,0.41827,2393.3,2392.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564330256,1.0711,2393.4,2392.9,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1728564330660,1.0711,2393.4,2393.1,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728564331370,1.0711,2393.4,2392.9,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1728564331667,0.41828,2393.3,2393.0,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728564331864,1.0711,2393.4,2392.9,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564332065,0.41832,2393.0,2392.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564332364,0.41832,2393.0,2392.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1728564332365,3.2078,2393.1,2392.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1728564332567,0.41835,2392.8,2392.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1728564332870,1.0634,2393.0,2392.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1728564333166,1.0634,2393.0,2392.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728564333375,1.48173,2393.0,2392.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728564333662,1.0711,2393.4,2392.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728564333663,0.41829,2393.2,2392.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728564333868,0.41829,2393.2,2392.8,4.43834]
["bitfinex-derivatives","ETHF0:USTF0",1728564334268,0.41829,2393.2,2392.9,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728564334474,1.0711,2393.4,2392.9,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728564334669,1.04558,2393.6,2393.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728564334865,0.41826,2393.4,2393.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1728564335058,0.41827,2393.3,2393.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728564335464,0.41828,2393.2,2392.8,7.64615]
["bitfinex-derivatives","ETHF0:USTF0",1728564335877,0.41828,2393.2,2392.9,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728564336062,5.34224,2393.6,2392.8,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728564336265,0.41826,2393.4,2393.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728564336468,4.2949,2393.7,2392.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564336672,0.41828,2393.3,2393.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728564336967,4.2949,2393.7,2392.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564337167,0.41826,2393.4,2393.1,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728564337465,0.41821,2393.6,2393.1,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728564337674,4.2949,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564337861,1.50531,2393.7,2393.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728564338064,1.0871,2393.7,2393.5,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728564338464,1.0871,2393.7,2393.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728564338465,0.4182,2393.7,2393.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728564338872,0.41819,2393.8,2393.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728564339169,1.47736,2393.9,2393.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728564339368,1.47736,2393.9,2393.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728564339369,0.4182,2393.8,2393.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728564339576,0.4182,2393.7,2393.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728564339778,1.04546,2393.8,2393.2,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728564340071,1.0592,2393.9,2393.2,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728564340269,0.41826,2393.4,2393.2,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728564340476,0.41825,2393.5,2393.2,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728564340767,0.41823,2393.6,2393.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728564340964,0.41823,2393.6,2393.2,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728564340965,0.4182,2393.7,2393.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728564341362,0.41821,2393.7,2393.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728564341573,1.0592,2393.9,2393.2,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728564341770,1.0592,2393.9,2393.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728564341969,1.0592,2393.9,2393.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728564342169,1.0592,2393.9,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564342373,3.2078,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564342874,0.41826,2393.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564343070,3.2078,2393.7,2392.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564343272,0.41832,2393.0,2392.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564343470,3.2078,2393.4,2392.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728564343668,1.1125,2393.3,2392.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728564343867,0.41833,2393.0,2392.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728564344070,1.1125,2393.3,2392.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728564344272,0.41835,2392.9,2392.6,1.47618]
["bitfinex-derivatives","ETHF0:USTF0",1728564344566,0.41831,2393.1,2392.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728564344775,1.1125,2393.3,2392.6,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728564344981,1.1125,2393.3,2393.1,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728564345474,1.1125,2393.3,2392.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728564345673,0.41829,2393.2,2392.9,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728564345875,1.53078,2393.3,2393.0,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728564346076,1.1125,2393.3,2393.0,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728564346274,1.1125,2393.3,2392.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728564346471,1.53078,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564346675,1.53077,2393.3,2393.0,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728564346972,0.41826,2393.4,2393.1,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728564347370,1.0976,2393.6,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564347677,0.41827,2393.3,2393.1,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728564347977,1.0976,2393.6,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564348181,0.41832,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564348574,0.41831,2393.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564348771,1.04567,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564349068,0.41832,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564349271,1.04567,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564349468,0.41829,2393.2,2392.9,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1728564349873,3.2078,2393.4,2392.9,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1728564350073,0.41831,2393.1,2392.9,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1728564350272,0.4183,2393.2,2392.9,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1728564350673,0.4183,2393.2,2393.0,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728564350869,3.62606,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564351070,1.0976,2393.6,2393.0,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1728564351377,0.41828,2393.2,2393.0,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1728564351575,0.4183,2393.1,2393.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728564351774,0.4183,2393.1,2393.0,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564351973,1.04562,2393.5,2393.0,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564352272,0.4183,2393.1,2393.0,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564352478,4.3054,2393.6,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564352674,0.41832,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564354686,0.41837,2392.7,2392.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564355184,1.1027,2392.9,2392.6,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1728564355185,0.41837,2392.8,2392.6,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1728564355484,0.41837,2392.8,2392.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564355682,1.1022,2393.1,2392.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564355880,0.41835,2392.9,2392.6,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1728564356281,0.41835,2392.9,2392.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728564356475,0.41836,2392.8,2392.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564357082,0.41833,2393.0,2392.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728564357384,0.41835,2392.9,2392.6,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1728564358387,0.41835,2392.9,2392.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564358683,0.41837,2392.7,2392.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564359286,3.27,2393.0,2392.6,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728564359482,0.41835,2392.9,2392.6,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728564359683,0.41835,2392.9,2392.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728564360376,2.1218,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564360582,1.0196,2393.1,2392.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564360780,0.41837,2392.7,2392.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564361195,0.41835,2392.9,2392.6,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1728564361396,0.41833,2393.0,2392.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728564361701,7.4974,2393.1,2392.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564361890,0.41837,2392.7,2392.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564362294,0.41837,2392.7,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564362295,7.4974,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564362607,0.41839,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564362995,1.04585,2392.9,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564363198,0.41839,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564364101,3.2078,2392.8,2392.2,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728564364408,3.2078,2392.8,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564364409,3.68844,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564364703,0.41848,2392.1,2391.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728564364910,1.0495,2392.2,2391.7,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1728564365103,3.2078,2392.5,2391.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728564365300,0.41834,2392.9,2392.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728564365502,0.41834,2392.9,2392.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728564365695,0.41834,2392.9,2392.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728564365696,0.41836,2392.8,2392.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728564366195,4.224,2393.0,2392.3,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1728564366399,4.224,2393.0,2392.2,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1728564366400,3.27,2392.6,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564366609,0.41843,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564366900,2.0616,2392.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564367102,0.41843,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564367409,0.41849,2392.1,2391.8,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1728564367705,3.27,2392.4,2391.8,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1728564368000,3.27,2392.4,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564368001,3.27,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564368202,0.41853,2391.8,2391.6,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1728564368400,0.41852,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564368600,0.41852,2391.9,2391.6,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1728564368900,4.1808,2391.8,2391.5,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1728564369207,8.6385934,2392.0,2391.5,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1728564369507,0.41859,2391.5,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564369701,0.41859,2391.5,2391.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1728564369702,3.27,2391.5,2391.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1728564370009,3.27,2391.5,2391.0,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564370010,3.27,2391.3,2391.0,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564370304,0.41861,2391.4,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728564370508,3.2078,2391.5,2390.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1728564370509,1.028,2391.7,2391.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728564370704,1.028,2391.7,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728564370898,0.9834,2391.9,2391.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728564371301,4.1808,2391.8,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728564371506,1.40191,2391.9,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728564371800,1.40191,2391.9,2391.3,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1728564371801,0.41854,2391.8,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564372001,0.41854,2391.8,2391.3,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1728564372002,4.2534,2391.9,2391.3,3.35171]
["bitfinex-derivatives","ETHF0:USTF0",1728564372207,0.41857,2391.6,2391.3,2.33981]
["bitfinex-derivatives","ETHF0:USTF0",1728564372506,0.41859,2391.5,2391.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728564372709,0.41858,2391.6,2391.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728564373398,0.41861,2391.4,2391.1,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1728564373602,0.41861,2391.4,2391.0,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1728564373603,0.41865,2391.1,2391.0,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1728564373806,0.41867,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564374200,4.1824,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564374610,4.02,2391.7,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564374906,0.41857,2391.6,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728564375405,0.41857,2391.6,2391.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728564375599,0.9435,2391.8,2391.0,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1728564375799,0.41855,2391.7,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564376001,0.9435,2391.8,2391.0,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1728564376207,0.41857,2391.6,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728564376603,0.41855,2391.7,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564376810,4.1513,2391.8,2391.0,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1728564377009,4.1513,2391.8,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728564377212,0.41859,2391.5,2391.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728564377408,4.1513,2391.8,2391.0,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1728564377709,4.1513,2391.8,2391.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728564377710,0.41857,2391.6,2391.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728564378309,4.1513,2391.8,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728564378510,4.1513,2391.8,2391.0,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1728564378511,0.41855,2391.7,2391.0,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1728564378704,0.41855,2391.7,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564379311,0.41857,2391.6,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564380211,0.41857,2391.6,2391.0,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1728564380212,0.41859,2391.5,2391.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728564380413,0.41862,2391.3,2391.0,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1728564380610,4.02,2391.7,2391.0,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1728564380811,0.41863,2391.3,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728564381112,0.41861,2391.4,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728564381309,3.2078,2391.5,2391.0,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1728564381510,4.02,2391.7,2391.0,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1728564381704,0.41859,2391.5,2391.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728564381909,0.41859,2391.5,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728564382419,4.02,2391.7,2391.0,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1728564382608,0.41862,2391.3,2391.1,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728564382915,5.19766,2391.8,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564382916,4.02,2391.2,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564383113,0.41867,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564383618,4.60107,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564384805,0.977,2391.1,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564385705,0.41867,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564385905,0.41872,2390.8,2390.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1728564386715,0.41872,2390.8,2390.6,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1728564386915,4.1902,2391.0,2390.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1728564387117,0.977,2391.1,2391.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728564387310,0.4186,2391.5,2391.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728564387613,7.2278,2391.6,2391.1,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728564387614,0.41861,2391.4,2391.1,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728564388009,7.2278,2391.6,2390.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1728564388010,0.41859,2391.5,2390.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1728564388210,4.43858,2391.6,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728564388415,4.43858,2391.6,2391.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728564388416,0.41859,2391.5,2391.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728564388618,0.41861,2391.4,2391.1,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728564388825,0.41859,2391.5,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728564389313,4.60019,2391.5,2390.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1728564389518,0.41859,2391.5,2391.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728564389711,4.02,2391.6,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728564389912,0.41859,2391.5,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728564390117,8.2016,2391.6,2390.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1728564390317,8.2016,2391.6,2391.1,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728564390318,0.41861,2391.4,2391.1,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728564390512,0.41863,2391.3,2391.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728564390920,1.04648,2391.5,2390.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1728564391111,0.41865,2391.2,2391.1,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728564391318,7.2278,2391.6,2390.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1728564391513,0.41861,2391.4,2391.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564391915,7.2278,2391.6,2391.0,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1728564392116,0.41859,2391.5,2391.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728564392611,4.60019,2391.5,2391.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728564392816,4.1816,2391.5,2391.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1728564393025,0.41862,2391.3,2391.2,1.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728564393212,0.41861,2391.4,2391.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728564393710,0.41862,2391.3,2391.2,1.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728564393922,0.41862,2391.3,2391.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1728564394117,0.41865,2391.1,2391.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728564394322,4.02,2391.1,2390.8,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1728564394618,0.41869,2390.9,2390.8,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1728564394941,1.04672,2390.9,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564395115,1.0468,2390.8,2390.4,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1728564395312,0.41875,2390.7,2390.4,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1728564395513,0.41876,2390.5,2390.4,4.58617]
["bitfinex-derivatives","ETHF0:USTF0",1728564396011,0.41876,2390.5,2390.4,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1728564396420,0.41876,2390.5,2390.4,4.58617]
["bitfinex-derivatives","ETHF0:USTF0",1728564396624,0.41876,2390.5,2390.1,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1728564396625,4.1832,2390.5,2390.0,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564396819,4.02,2390.6,2390.0,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728564397221,0.41881,2390.3,2390.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728564397427,0.41881,2390.3,2390.0,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728564397428,1.0469,2390.5,2390.0,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728564397618,0.41882,2390.2,2390.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728564397817,4.65963,2390.7,2390.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728564398019,0.9411,2391.2,2390.0,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728564398020,7.2278,2391.1,2390.0,6.30642]
["bitfinex-derivatives","ETHF0:USTF0",1728564398227,7.2278,2391.1,2390.7,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728564398228,0.41872,2390.8,2390.7,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728564399220,2.09021,2391.0,2390.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728564399221,0.41874,2390.7,2390.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728564399429,0.41874,2390.6,2390.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728564399720,0.41874,2390.6,2390.0,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728564399721,0.41879,2390.4,2390.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728564399924,1.0469,2390.5,2390.0,5.25931]
["bitfinex-derivatives","ETHF0:USTF0",1728564399925,0.41877,2390.5,2390.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728564400125,4.02,2390.4,2390.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728564400317,0.41881,2390.2,2390.1,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1728564400817,0.41881,2390.2,2390.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728564401013,0.41883,2390.1,2390.0,4.63103]
["bitfinex-derivatives","ETHF0:USTF0",1728564401720,0.41883,2390.1,2390.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1728564401919,8.204,2390.1,2389.8,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1728564402124,0.41886,2389.9,2389.8,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1728564402326,0.41886,2389.9,2389.5,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564402327,4.02,2389.9,2389.5,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564402625,0.41891,2389.6,2389.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728564402826,2.03941,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564403019,4.43893,2389.6,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728564403225,4.02,2389.6,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728564403429,0.41891,2389.7,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728564403924,1.04725,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564404123,0.41893,2389.6,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728564404327,0.9922,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564404627,0.41892,2389.6,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728564405025,2.03941,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564405233,0.41893,2389.6,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728564405526,2.03942,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564405915,0.41895,2389.4,2389.3,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1728564406727,1.0473,2389.6,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564406929,0.4189,2389.7,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728564407134,3.2078,2389.9,2389.3,4.25522]
["bitfinex-derivatives","ETHF0:USTF0",1728564407327,0.41889,2389.8,2389.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728564407528,0.41892,2389.7,2389.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728564408330,0.41891,2389.6,2389.5,1.38162]
["bitfinex-derivatives","ETHF0:USTF0",1728564409536,0.41893,2389.5,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728564409936,5.06729,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564410130,0.41891,2389.7,2389.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728564410429,8.275,2389.9,2389.4,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1728564410430,5.0672,2389.9,2389.4,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1728564410637,0.41889,2389.8,2389.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728564412229,5.06709,2390.1,2389.4,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1728564412532,0.41888,2389.9,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728564412834,0.41891,2389.7,2389.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728564413422,4.43888,2389.9,2389.3,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1728564413423,1.04724,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564413627,5.06717,2389.9,2389.4,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1728564413832,4.02,2389.9,2389.4,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1728564414038,0.41888,2389.9,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728564414338,0.41891,2389.7,2389.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728564415220,4.02,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564415421,0.4189,2389.8,2389.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728564416435,0.41893,2389.6,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728564417635,0.41895,2389.5,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728564418926,0.41895,2389.4,2389.3,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1728564419226,0.41895,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564420333,0.41895,2389.4,2389.3,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1728564420729,1.04723,2389.8,2389.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728564420926,8.2035,2390.2,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564421126,0.41884,2390.1,2390.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728564421326,0.41883,2390.2,2390.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728564421534,0.4188,2390.3,2390.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728564421934,0.41878,2390.4,2390.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728564422140,0.9757,2390.6,2390.0,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1728564422330,1.39444,2390.6,2390.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728564422640,0.41877,2390.4,2390.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728564423033,0.41877,2390.5,2390.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728564423428,0.9757,2390.6,2390.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728564423742,0.41876,2390.5,2390.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728564425937,4.43873,2390.7,2390.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728564426242,0.41865,2391.1,2391.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728564426434,8.2744,2391.2,2390.5,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1728564426435,0.41868,2391.0,2390.5,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1728564426636,0.41874,2390.6,2390.5,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1728564426937,0.41874,2390.6,2390.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1728564427140,0.41879,2390.3,2390.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1728564427342,0.41881,2390.2,2390.1,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564427542,0.41881,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564428029,0.41881,2390.2,2390.1,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1728564428231,0.41881,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564428434,0.41881,2390.2,2390.1,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1728564428731,0.41881,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564429139,4.60281,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564429441,0.41888,2389.8,2389.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1728564429646,0.41888,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564429647,0.41893,2389.5,2389.4,4.59645]
["bitfinex-derivatives","ETHF0:USTF0",1728564429846,0.41893,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564430041,4.60373,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564430243,4.60373,2389.5,2389.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1728564430244,0.41895,2389.4,2389.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1728564430538,0.41895,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564430539,4.02,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564430740,4.02,2389.2,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564430944,0.41902,2389.0,2388.9,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1728564431336,0.41902,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564432242,0.41902,2389.0,2388.5,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564432243,0.41909,2388.6,2388.5,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564432541,4.43909,2388.6,2388.5,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564432740,4.02,2388.6,2388.3,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1728564432951,0.41912,2388.5,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728564433547,0.41912,2388.4,2388.3,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1728564434052,0.41912,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564434838,5.06774,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564434839,4.02,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564435047,4.02,2388.6,2388.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728564435048,0.41911,2388.6,2388.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728564435235,0.41911,2388.6,2388.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728564435438,5.0024,2389.1,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564435743,0.41905,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728564436055,5.0024,2389.1,2388.4,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1728564436246,0.41908,2388.7,2388.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728564436743,5.06764,2388.8,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564436939,0.41911,2388.5,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728564437136,5.06764,2388.8,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564437337,0.41911,2388.5,2388.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728564438045,0.41911,2388.5,2388.2,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728564438238,0.41911,2388.5,2388.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728564438438,0.41911,2388.5,2388.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728564438645,4.4391,2388.6,2388.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728564438943,0.41905,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728564439636,0.41904,2388.9,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728564439842,8.2064,2388.9,2388.4,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564440045,0.41911,2388.5,2388.4,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1728564440743,1.04764,2388.8,2388.4,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564440951,0.41907,2388.8,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728564442148,4.02,2389.4,2388.8,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1728564442442,0.9954,2389.7,2389.0,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1728564442652,0.41894,2389.5,2389.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728564442947,0.41896,2389.4,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728564443247,0.41902,2389.0,2388.9,4.62232]
["bitfinex-derivatives","ETHF0:USTF0",1728564443439,4.02,2389.4,2388.9,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728564443642,4.02,2389.6,2389.0,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1728564443861,4.02,2389.6,2388.9,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728564443862,4.02,2389.6,2389.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728564444153,5.0652,2390.1,2389.5,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1728564444342,5.0652,2390.1,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728564444343,0.41886,2390.0,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728564444742,4.02,2390.1,2389.6,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1728564444947,0.41888,2389.8,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728564445147,5.06709,2390.1,2389.6,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1728564445348,0.41887,2389.9,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728564445537,0.41889,2389.8,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728564446039,4.02,2389.9,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728564446040,4.43888,2389.9,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728564446242,0.41889,2389.8,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728564446549,4.02,2389.9,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728564446753,4.43886,2389.9,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728564447653,0.4189,2389.7,2389.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1728564447846,5.06719,2389.9,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728564447847,4.43888,2389.9,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728564448148,4.43884,2390.1,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728564448455,1.0527,2390.4,2390.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728564448456,0.4188,2390.3,2390.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728564448649,0.41875,2390.6,2390.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728564448841,0.41875,2390.6,2389.9,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564448842,4.02,2390.6,2389.9,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564449150,0.9584,2390.9,2390.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728564449151,0.41883,2390.1,2390.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728564449547,0.41884,2390.0,2389.9,3.67145]
["bitfinex-derivatives","ETHF0:USTF0",1728564449738,0.41884,2390.0,2389.9,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564450147,0.41884,2390.0,2389.9,3.67146]
["bitfinex-derivatives","ETHF0:USTF0",1728564450542,0.4188,2390.3,2390.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728564450946,4.02,2390.6,2389.9,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564451146,4.43876,2390.6,2390.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728564451653,0.41877,2390.4,2390.3,2.39949]
["bitfinex-derivatives","ETHF0:USTF0",1728564452547,4.43875,2390.6,2390.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728564453342,4.02,2390.6,2390.3,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1728564453549,0.41877,2390.4,2390.3,2.39949]
["bitfinex-derivatives","ETHF0:USTF0",1728564454554,0.41882,2390.2,2390.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728564454861,0.41881,2390.3,2390.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728564455344,0.41879,2390.4,2390.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728564455647,4.02,2390.4,2390.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1728564455849,0.41883,2390.1,2390.0,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728564456450,0.41883,2390.1,2390.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1728564456652,0.41884,2390.0,2389.7,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1728564456856,4.02,2390.1,2389.7,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1728564457151,0.41884,2390.1,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728564457347,1.04705,2390.2,2389.7,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1728564457549,0.41887,2390.0,2389.9,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728564457854,0.41884,2390.1,2390.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728564458056,0.41882,2390.2,2390.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728564458952,5.06695,2390.4,2389.9,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1728564459152,0.4188,2390.3,2390.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728564459954,5.06698,2390.4,2390.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1728564460150,0.41881,2390.3,2390.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728564460963,5.06698,2390.4,2389.9,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728564460964,7.2278,2390.4,2389.9,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728564461152,0.41887,2390.0,2389.9,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728564462160,0.41885,2390.1,2390.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728564462357,0.41886,2390.0,2389.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728564462851,1.04699,2390.3,2389.7,3.07224]
["bitfinex-derivatives","ETHF0:USTF0",1728564463050,0.41882,2390.2,2390.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728564463252,1.04699,2390.3,2389.7,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1728564463253,0.41881,2390.3,2389.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1728564463455,0.41883,2390.2,2390.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728564463861,0.41881,2390.3,2390.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728564464060,0.9775,2390.6,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564464258,0.41875,2390.6,2390.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728564464459,2.09498,2391.0,2390.4,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1728564464766,1.0483,2391.0,2390.6,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1728564465054,0.4187,2390.9,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728564465258,0.41867,2391.0,2390.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728564465457,5.06663,2391.2,2390.5,6.22379]
["bitfinex-derivatives","ETHF0:USTF0",1728564465763,0.41871,2390.8,2390.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728564465957,0.41869,2390.9,2390.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728564467056,1.0467,2391.4,2390.8,7.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728564467264,0.41866,2391.1,2391.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728564467561,0.4187,2390.9,2390.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728564467760,0.41869,2391.0,2390.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728564467953,0.41865,2391.2,2391.1,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728564468352,1.04655,2391.3,2390.7,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1728564468556,0.41871,2390.9,2390.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728564468760,0.41872,2390.7,2390.6,3.67132]
["bitfinex-derivatives","ETHF0:USTF0",1728564468951,4.02,2390.9,2390.6,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564469262,0.41871,2390.9,2390.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728564469566,0.41872,2390.7,2390.6,3.67132]
["bitfinex-derivatives","ETHF0:USTF0",1728564469763,0.41872,2390.7,2390.6,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564469970,0.41872,2390.7,2390.6,3.67134]
["bitfinex-derivatives","ETHF0:USTF0",1728564470275,0.41872,2390.7,2390.6,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564470673,0.41872,2390.7,2390.6,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1728564470975,0.41872,2390.7,2390.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564471180,0.41872,2390.7,2390.6,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1728564472075,1.39231,2390.9,2390.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564472277,0.41868,2391.1,2391.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728564472577,0.41868,2391.1,2390.7,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728564472578,0.41868,2391.0,2390.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728564472969,0.41868,2391.0,2390.9,4.60107]
["bitfinex-derivatives","ETHF0:USTF0",1728564473170,1.0036,2391.2,2390.9,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728564473363,0.41865,2391.2,2391.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728564473770,0.41863,2391.3,2391.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728564473975,0.41862,2391.4,2391.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728564474177,1.0036,2391.7,2391.2,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1728564474474,1.0036,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564474475,0.41859,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564474681,0.41857,2391.6,2391.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728564475377,1.04634,2391.8,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564475378,0.4186,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564477072,0.41856,2391.7,2391.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728564477875,0.41854,2391.8,2391.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728564479474,0.41852,2391.9,2391.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728564480172,1.0249,2392.2,2391.4,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1728564480472,0.41853,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564480679,0.41856,2391.7,2391.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728564481073,0.41856,2391.7,2391.6,4.60015]
["bitfinex-derivatives","ETHF0:USTF0",1728564481269,1.0462,2392.1,2391.6,4.60015]
["bitfinex-derivatives","ETHF0:USTF0",1728564481480,0.41854,2391.8,2391.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728564481881,1.04624,2392.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564482079,1.04622,2392.1,2391.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1728564482080,5.06632,2391.9,2391.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1728564482280,0.41855,2391.7,2391.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728564482681,5.06632,2391.9,2391.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1728564482981,0.4186,2391.4,2391.3,1.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728564483280,0.41859,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564483577,0.41859,2391.5,2391.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1728564483780,0.41859,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564484581,0.4186,2391.4,2391.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728564484782,0.4186,2391.4,2391.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1728564484981,1.04642,2391.6,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564485177,0.41862,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564485785,4.60022,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564486477,10.60022,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564486672,0.41872,2390.7,2390.6,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1728564486983,0.41874,2390.6,2390.5,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564487183,0.41877,2390.4,2390.3,2.43728]
["bitfinex-derivatives","ETHF0:USTF0",1728564487380,0.41877,2390.4,2390.3,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1728564487775,0.41877,2390.4,2390.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1728564488388,0.41877,2390.5,2390.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728564488577,1.46103,2390.7,2390.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728564488775,0.41871,2390.8,2390.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728564489183,1.0423,2391.1,2390.7,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728564489384,1.46097,2391.1,2391.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728564489782,0.41867,2391.1,2391.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728564490177,0.41867,2391.0,2390.9,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1728564490389,2.1607934,2391.6,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564490684,0.41858,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564491385,0.41858,2391.5,2391.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728564491781,0.41862,2391.3,2391.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728564492189,0.41862,2391.3,2391.2,4.60023]
["bitfinex-derivatives","ETHF0:USTF0",1728564492393,9.3885934,2391.7,2391.0,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1728564492685,0.41865,2391.1,2391.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1728564492879,0.41869,2390.9,2390.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728564493086,5.06672,2390.9,2390.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564493282,0.41877,2390.4,2390.3,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1728564493477,0.41877,2390.4,2390.3,1.44159]
["bitfinex-derivatives","ETHF0:USTF0",1728564493478,4.43877,2390.4,2390.3,1.44159]
["bitfinex-derivatives","ETHF0:USTF0",1728564493879,0.41877,2390.4,2390.3,1.44159]
["bitfinex-derivatives","ETHF0:USTF0",1728564494086,0.41881,2390.2,2390.1,3.67142]
["bitfinex-derivatives","ETHF0:USTF0",1728564494281,0.4188,2390.3,2390.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728564494489,0.41879,2390.3,2390.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728564494682,0.41881,2390.2,2390.1,3.67142]
["bitfinex-derivatives","ETHF0:USTF0",1728564494890,0.41881,2390.3,2390.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728564495382,1.04694,2390.4,2390.1,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564495383,0.41881,2390.2,2390.1,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564495580,0.41881,2390.2,2390.1,3.67143]
["bitfinex-derivatives","ETHF0:USTF0",1728564495786,0.41881,2390.2,2390.1,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564495993,5.06694,2390.4,2389.9,1.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728564496291,0.41882,2390.2,2390.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728564496790,1.04693,2390.5,2390.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728564496988,0.41882,2390.2,2390.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728564497195,0.4188,2390.3,2390.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728564497391,1.04694,2390.4,2389.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1728564497585,0.41886,2390.0,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728564497891,0.41886,2389.9,2389.8,4.64946]
["bitfinex-derivatives","ETHF0:USTF0",1728564498287,0.41886,2389.9,2389.8,8.83346]
["bitfinex-derivatives","ETHF0:USTF0",1728564498484,1.04707,2390.1,2389.9,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728564498485,0.41886,2390.0,2389.9,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728564498792,0.41886,2390.0,2389.8,8.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728564498793,0.41888,2389.8,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728564499392,0.4189,2389.7,2389.6,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1728564499886,1.04717,2389.9,2389.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1728564500091,0.4189,2389.7,2389.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564500292,0.4189,2389.7,2389.6,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1728564500693,5.06717,2389.9,2389.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564500892,0.41883,2390.1,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728564501399,0.41886,2390.0,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728564501591,0.41888,2389.9,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728564502392,0.41889,2389.8,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728564502692,0.4189,2389.8,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728564503092,0.4189,2389.7,2389.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564503496,0.41895,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564503714,0.41902,2389.0,2388.9,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1728564503896,1.04748,2389.2,2388.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564504094,0.41902,2389.0,2388.9,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1728564504496,0.41901,2389.1,2389.0,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728564504695,0.41899,2389.2,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728564504901,4.02,2389.4,2388.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564505199,0.41898,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564505806,0.41898,2389.3,2388.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564505807,0.419,2389.2,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728564506099,0.41902,2389.0,2388.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564506301,0.41904,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564506504,4.43904,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564506802,0.41904,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564507392,10.60544,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564507597,0.41911,2388.5,2388.4,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1728564507794,0.41914,2388.3,2388.2,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1728564507997,5.06782,2388.4,2388.1,1.09688266]
["bitfinex-derivatives","ETHF0:USTF0",1728564508204,0.4192,2388.0,2387.9,1.645324]
["bitfinex-derivatives","ETHF0:USTF0",1728564508396,4.188,2388.0,2387.7,2.74220666]
["bitfinex-derivatives","ETHF0:USTF0",1728564508597,0.41925,2387.7,2387.6,1.09688266]
["bitfinex-derivatives","ETHF0:USTF0",1728564508902,0.41925,2387.7,2387.5,1.09688266]
["bitfinex-derivatives","ETHF0:USTF0",1728564508903,0.41927,2387.6,2387.5,1.09688266]
["bitfinex-derivatives","ETHF0:USTF0",1728564509102,0.41928,2387.5,2387.4,1.09688266]
["bitfinex-derivatives","ETHF0:USTF0",1728564509301,0.41928,2387.5,2387.3,1.09688266]
["bitfinex-derivatives","ETHF0:USTF0",1728564509494,4.02,2387.7,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564509495,0.41928,2387.6,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564510208,0.41925,2387.7,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564510408,4.9982,2387.9,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564510409,0.41927,2387.6,2387.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728564510602,6.04626,2387.9,2387.2,1.09688266]
["bitfinex-derivatives","ETHF0:USTF0",1728564510797,1.39742,2387.9,2387.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728564511106,2.09503,2389.1,2387.3,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1728564511107,3.2078,2389.0,2387.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728564511411,6.05982,2388.9,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564511605,5.0122,2388.9,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728564511806,6.05983,2388.9,2388.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728564512004,5.43124,2388.9,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728564512207,5.43124,2388.9,2388.3,2.09636]
["bitfinex-derivatives","ETHF0:USTF0",1728564512405,0.9922,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728564512709,4.9752,2389.2,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564512905,4.9752,2389.2,2388.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728564512906,0.41906,2388.8,2388.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728564513111,0.9922,2389.1,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564513412,4.02,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564513611,0.41908,2388.7,2388.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728564513803,0.41911,2388.5,2388.3,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1728564514006,4.02,2388.8,2388.3,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1728564514213,0.4191,2388.6,2388.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728564514518,0.41912,2388.5,2388.3,2.51293]
["bitfinex-derivatives","ETHF0:USTF0",1728564514721,0.41912,2388.4,2388.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1728564515004,1.04775,2388.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564515209,0.41912,2388.5,2388.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728564515405,4.02,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564515720,0.41912,2388.5,2388.3,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728564516009,4.02,2388.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564516212,0.41916,2388.2,2388.1,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1728564516402,0.41916,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564517715,0.41916,2388.2,2388.1,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1728564518613,4.9732,2388.4,2387.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564518809,4.25547,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564519009,4.02,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564519208,3.2078,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564519517,0.41911,2388.5,2388.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728564519911,5.06766,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564520106,0.41911,2388.5,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728564520609,0.41909,2388.6,2388.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728564520810,0.41909,2388.7,2388.2,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1728564521114,5.06766,2388.8,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728564521115,0.41906,2388.8,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728564521409,1.39065,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728564521611,3.2078,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728564521913,3.2078,2389.0,2388.4,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728564522104,1.04753,2389.1,2388.4,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728564522300,0.41905,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728564522501,4.02,2389.2,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728564522803,0.41904,2388.9,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728564523006,0.41903,2389.0,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728564523811,0.41907,2388.8,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728564524008,0.41904,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728564524211,0.41903,2389.0,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728564524606,0.41905,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728564524809,4.02,2388.9,2388.4,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728564525008,5.06761,2388.9,2388.4,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728564525208,5.06761,2388.9,2388.4,1.43341]
["bitfinex-derivatives","ETHF0:USTF0",1728564525209,0.41911,2388.5,2388.4,1.43341]
["bitfinex-derivatives","ETHF0:USTF0",1728564525413,1.04769,2388.7,2388.4,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1728564525615,0.4191,2388.6,2388.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728564526511,0.41909,2388.7,2388.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728564527207,0.41905,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728564527413,0.41907,2388.8,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728564527807,1.04757,2389.0,2388.4,5.26991]
["bitfinex-derivatives","ETHF0:USTF0",1728564528006,0.41905,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728564529013,0.41903,2389.0,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728564529618,2.0137,2389.2,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728564529619,0.41899,2389.2,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728564530310,1.04741,2389.4,2388.8,2.02894]
["bitfinex-derivatives","ETHF0:USTF0",1728564530509,1.04741,2389.4,2389.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728564530510,0.41898,2389.3,2389.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728564531215,0.41901,2389.1,2389.0,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728564531411,0.41901,2389.1,2388.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1728564531412,1.04741,2389.4,2388.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1728564531718,3.02096972,2389.6,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564531719,0.41898,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564533316,4.1856,2389.3,2388.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1728564533513,4.1856,2389.3,2389.0,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728564533514,0.41901,2389.1,2389.0,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728564533807,4.02,2389.1,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728564534012,0.41904,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728564534403,0.41907,2388.8,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728564534608,0.41909,2388.6,2388.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1728564534812,0.41909,2388.6,2388.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728564535613,0.41908,2388.8,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728564536704,0.4191,2388.7,2388.4,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728564537010,0.41911,2388.5,2388.4,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728564537207,0.41911,2388.5,2388.4,2.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728564538507,0.4191,2388.6,2388.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728564539915,1.04765,2388.8,2388.4,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728564540121,1.04765,2388.8,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728564540122,0.41907,2388.8,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728564540316,0.41907,2388.8,2388.4,3.05171]
["bitfinex-derivatives","ETHF0:USTF0",1728564540317,0.41905,2388.9,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728564540520,0.41904,2389.0,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728564541016,0.41905,2388.9,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728564542319,0.41903,2389.0,2388.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728564542506,1.49036972,2389.2,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728564542707,0.419,2389.2,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728564542918,1.07136972,2389.4,2388.9,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1728564543213,1.49032972,2389.4,2389.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728564543421,0.41896,2389.4,2389.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728564543611,1.49032972,2389.4,2389.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728564543811,1.49031972,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728564544011,0.41897,2389.4,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728564544212,1.49031972,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728564544610,0.41898,2389.3,2389.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728564545216,1.07136972,2389.4,2389.0,3.09064]
["bitfinex-derivatives","ETHF0:USTF0",1728564545418,1.07136972,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728564545622,1.07136972,2389.5,2389.4,4.60375]
["bitfinex-derivatives","ETHF0:USTF0",1728564545817,1.07136972,2389.8,2389.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728564546011,5.23373458,2389.9,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564546012,1.07136972,2389.9,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564546220,1.07136972,2390.0,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728564546519,1.49020972,2390.0,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728564546823,1.49660015,2390.0,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728564547121,0.41887,2389.9,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728564547311,1.07776015,2390.0,2389.6,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1728564547512,1.49661015,2390.0,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728564548530,1.49661015,2390.0,2389.6,5.30078]
["bitfinex-derivatives","ETHF0:USTF0",1728564548531,0.4189,2389.7,2389.6,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1728564549412,0.4189,2389.7,2389.6,4.67241]
["bitfinex-derivatives","ETHF0:USTF0",1728564549620,1.49705838,2389.7,2389.6,4.67241]
["bitfinex-derivatives","ETHF0:USTF0",1728564549918,1.49705838,2389.7,2389.6,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1728564550122,1.49705838,2389.7,2389.6,4.67241]
["bitfinex-derivatives","ETHF0:USTF0",1728564550520,2.02595458,2389.7,2389.6,4.67241]
["bitfinex-derivatives","ETHF0:USTF0",1728564551115,1.60705458,2389.7,2389.6,4.67241]
["bitfinex-derivatives","ETHF0:USTF0",1728564551313,2.56155944,2390.2,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728564551524,2.14273944,2390.3,2389.9,4.25496]
["bitfinex-derivatives","ETHF0:USTF0",1728564551714,2.6784243,2390.4,2390.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728564551715,2.56151944,2390.4,2390.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728564552124,3.16463944,2390.6,2390.0,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1728564552320,0.41876,2390.5,2390.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728564553029,2.14273944,2390.7,2390.2,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1728564553219,1.04681,2390.7,2390.2,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1728564553412,1.04681,2390.7,2390.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728564553413,0.41877,2390.5,2390.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728564553823,0.41875,2390.6,2390.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728564554025,2.14273944,2390.8,2390.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728564554224,1.0181,2391.1,2390.7,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1728564554225,2.14273944,2391.1,2390.7,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1728564554426,0.41866,2391.1,2391.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728564554621,0.41865,2391.2,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728564554821,1.04652,2391.4,2390.9,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1728564554822,2.14273944,2391.4,2390.9,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1728564555023,0.41863,2391.3,2391.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728564555527,0.41862,2391.3,2391.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728564555715,2.06453,2391.6,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564555927,0.41863,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564556824,0.41863,2391.2,2391.1,3.62645]
["bitfinex-derivatives","ETHF0:USTF0",1728564557126,1.04652,2391.4,2391.1,3.62645]
["bitfinex-derivatives","ETHF0:USTF0",1728564557420,0.41859,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564557624,0.41859,2391.5,2391.2,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1728564557827,1.0464,2391.7,2391.2,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1728564557828,1.04643,2391.6,2391.2,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1728564558016,0.41861,2391.4,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728564558218,2.14273944,2391.8,2391.2,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1728564558420,7.2278,2391.9,2391.2,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1728564558421,0.41859,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564558614,0.41861,2391.4,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728564560721,1.04643,2391.6,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564560722,0.41863,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564561229,3.05001,2391.4,2391.0,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564561524,0.41869,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564561929,0.41872,2390.7,2390.6,1.37613]
["bitfinex-derivatives","ETHF0:USTF0",1728564562228,0.41872,2390.8,2390.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1728564562428,0.41872,2390.8,2390.7,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728564562931,1.04668,2391.0,2390.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1728564563127,0.41868,2391.0,2390.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728564563928,0.41869,2390.9,2390.8,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728564564131,0.41869,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564564526,0.41869,2390.9,2390.8,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728564565027,0.41869,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564566233,0.41869,2390.9,2390.8,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728564566733,0.41868,2391.0,2390.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728564566925,1.0466,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564567423,0.41866,2391.1,2391.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728564568029,0.41864,2391.3,2391.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728564568525,0.41864,2391.3,2390.8,4.25456]
["bitfinex-derivatives","ETHF0:USTF0",1728564568526,3.2078,2391.8,2391.0,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1728564568726,1.04629,2391.9,2391.1,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564568925,1.04629,2391.9,2391.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728564568926,0.41857,2391.6,2391.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728564569339,0.41859,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564569937,0.41858,2391.6,2391.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728564570233,5.06644,2391.6,2391.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1728564570435,0.41863,2391.2,2391.1,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564570928,0.41863,2391.3,2391.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728564573537,1.9969,2391.5,2391.1,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564574033,1.04634,2391.8,2391.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728564574227,0.41857,2391.7,2391.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728564574837,0.41857,2391.7,2391.4,4.63388]
["bitfinex-derivatives","ETHF0:USTF0",1728564574838,0.41858,2391.5,2391.4,4.63388]
["bitfinex-derivatives","ETHF0:USTF0",1728564575132,0.41858,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564578035,0.41858,2391.5,2391.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564578036,0.41863,2391.2,2391.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564578335,0.41863,2391.2,2391.1,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564578539,0.41869,2391.0,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564578747,0.41869,2391.0,2390.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728564578942,0.41869,2390.9,2390.8,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1728564579138,0.41869,2390.9,2390.8,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728564580342,1.0531,2391.1,2390.5,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728564580545,0.41874,2390.6,2390.5,4.60515]
["bitfinex-derivatives","ETHF0:USTF0",1728564580736,0.41874,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564581142,8.2032,2390.6,2390.1,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728564581440,0.41883,2390.1,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728564581640,1.04698,2390.4,2389.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564581837,0.41884,2390.0,2389.9,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1728564582141,1.04705,2390.2,2389.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564582449,1.04705,2390.2,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728564582450,0.41894,2389.5,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728564582744,0.41895,2389.4,2389.3,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564582939,0.41895,2389.4,2389.0,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1728564583244,0.41895,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564583245,0.419,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564585630,0.419,2389.1,2389.0,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1728564585840,4.02,2389.5,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564585841,0.41895,2389.4,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564586035,2.0204,2389.7,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564586232,0.41894,2389.5,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728564586438,0.41892,2389.6,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728564586640,0.41893,2389.6,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728564586846,0.41891,2389.6,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728564588247,1.0038,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564588449,0.41893,2389.6,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728564588847,0.41891,2389.7,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728564589047,7.2278,2390.0,2389.3,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564589257,0.41889,2389.8,2389.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728564589552,3.06832,2390.1,2389.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728564589741,0.41889,2389.8,2389.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728564589937,0.41886,2390.0,2389.4,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1728564590142,2.0212,2390.1,2389.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1728564590338,0.41889,2389.8,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728564590554,0.41887,2389.9,2389.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1728564590748,0.41887,2389.9,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728564590950,3.0683,2390.1,2389.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1728564591142,0.41889,2389.8,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728564591454,0.41889,2389.8,2389.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728564591647,3.0683,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564591952,0.41887,2389.9,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728564592152,3.0683,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564592153,2.0212,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564592341,0.41885,2390.0,2389.9,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728564592746,0.41883,2390.1,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728564593849,0.41884,2390.1,2389.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728564594049,0.41884,2390.1,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728564595043,1.0175,2390.4,2389.6,5.26227]
["bitfinex-derivatives","ETHF0:USTF0",1728564595243,2.06446,2390.4,2390.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728564595455,0.41883,2390.1,2390.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728564595756,1.04707,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564595949,0.41888,2389.8,2389.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728564596149,0.4189,2389.7,2389.6,3.62671]
["bitfinex-derivatives","ETHF0:USTF0",1728564596748,4.02,2390.2,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728564596749,0.4189,2389.8,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728564597043,3.2078,2389.8,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728564597248,0.41891,2389.6,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728564597451,0.41893,2389.5,2389.4,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728564597657,0.41895,2389.4,2389.3,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1728564598060,0.41895,2389.4,2389.3,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564598254,0.41895,2389.4,2389.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1728564598255,0.41898,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564598558,1.04736,2389.5,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728564598559,0.41899,2389.2,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728564599353,0.419,2389.1,2389.0,1.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728564599550,0.419,2389.1,2389.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1728564599747,0.41902,2389.0,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728564600353,0.41899,2389.2,2389.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564600955,1.04725,2389.7,2389.1,8.4409]
["bitfinex-derivatives","ETHF0:USTF0",1728564601151,0.41891,2389.7,2389.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728564601454,0.41891,2389.7,2389.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728564601455,1.04725,2389.7,2389.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728564601656,0.41896,2389.4,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728564601851,0.41897,2389.3,2389.2,1.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728564602053,0.41897,2389.3,2389.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728564602054,0.41901,2389.1,2389.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728564602563,0.419,2389.2,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728564602958,1.04744,2389.3,2388.8,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1728564603159,0.41904,2388.9,2388.8,4.68054]
["bitfinex-derivatives","ETHF0:USTF0",1728564603366,0.41904,2388.9,2388.8,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564603559,0.41909,2388.6,2388.5,4.63369]
["bitfinex-derivatives","ETHF0:USTF0",1728564603872,7.2278,2389.1,2388.5,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728564603873,4.02,2389.1,2388.5,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728564604160,0.4191,2388.6,2388.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728564604552,1.04766,2388.8,2388.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728564604553,0.41908,2388.7,2388.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728564605058,0.41914,2388.3,2388.2,3.67175]
["bitfinex-derivatives","ETHF0:USTF0",1728564605252,0.41914,2388.3,2388.2,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564606256,10.1872,2388.3,2387.7,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1728564606560,1.04796,2388.1,2387.7,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1728564606867,4.02,2387.9,2387.5,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564607368,0.41927,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564607755,4.60727,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564608467,0.41925,2387.7,2387.5,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1728564608849,0.965,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564609050,0.41927,2387.6,2387.5,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1728564609355,1.04817,2387.6,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564609561,0.41929,2387.5,2387.3,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728564610058,1.04817,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564610252,0.41931,2387.4,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564610454,4.02,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564610666,4.02,2387.7,2387.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1728564610667,0.41935,2387.2,2387.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1728564610869,7.2278,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564611165,0.41939,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564611462,0.41939,2386.9,2386.4,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564611463,0.41946,2386.5,2386.4,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564611673,7.2278,2387.0,2385.9,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564611674,7.2278,2386.7,2385.9,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564611964,0.41949,2386.4,2386.2,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728564612167,3.2078,2387.0,2386.9,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728564612373,3.2078,2387.3,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564612664,8.1916,2387.6,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564612870,8.1916,2387.6,2386.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728564613051,0.41935,2387.2,2387.0,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728564613254,7.2278,2387.3,2386.7,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728564613560,7.2278,2387.3,2386.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728564613561,0.41938,2387.0,2386.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728564614259,0.41933,2387.3,2386.6,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1728564614565,4.59088,2387.6,2387.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728564614863,4.02,2387.5,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564615068,0.41936,2387.1,2386.9,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728564615464,0.41936,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564615662,4.02,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564615968,1.04828,2387.4,2387.1,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728564616156,1.04828,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564616360,0.41935,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564616556,1.04828,2387.4,2386.9,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728564616759,1.04828,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564616760,7.2278,2387.3,2386.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1728564616974,0.41943,2386.7,2386.5,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728564617167,7.2278,2387.0,2386.4,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564617468,1.04857,2386.7,2386.3,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728564617768,0.41951,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564617964,0.41952,2386.2,2385.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564618157,0.4195,2386.3,2386.2,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728564618358,0.41952,2386.2,2386.1,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728564618686,4.02,2386.5,2385.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564618866,0.4195,2386.3,2386.2,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728564619263,0.41948,2386.4,2386.3,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728564619470,0.4195,2386.3,2386.2,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728564619671,0.41951,2386.2,2385.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564619870,0.41951,2386.2,2386.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728564620464,0.41951,2386.2,2385.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564620669,4.02,2386.5,2385.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564620867,7.2278,2386.8,2386.0,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1728564621062,1.9495,2386.9,2386.0,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1728564621063,1.9495,2386.9,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564621269,1.9495,2386.9,2386.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728564621470,1.9495,2386.9,2386.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728564621768,2.3689,2386.9,2386.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728564621965,0.41943,2386.7,2386.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728564622162,0.41941,2386.8,2386.7,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728564622576,2.3689,2386.9,2386.7,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728564622868,2.3689,2386.9,2386.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728564623367,0.41941,2386.8,2386.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728564623673,1.9495,2386.9,2386.3,5.24652]
["bitfinex-derivatives","ETHF0:USTF0",1728564623864,2.3689,2386.9,2386.4,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1728564624171,0.41941,2386.8,2386.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728564624370,0.41943,2386.7,2386.6,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728564624578,1.9495,2386.9,2386.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728564624579,0.41948,2386.4,2386.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728564624785,0.41949,2386.3,2386.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1728564625074,0.41952,2386.2,2385.9,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728564625267,7.2278,2386.5,2385.9,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728564625468,0.41954,2386.1,2386.0,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728564625665,1.04872,2386.4,2385.9,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728564625872,0.41954,2386.1,2386.0,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728564626170,0.41952,2386.2,2386.1,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728564626377,0.41953,2386.1,2386.0,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728564626672,1.0315,2386.3,2385.9,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564626879,1.0315,2386.3,2386.2,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728564627064,7.2278,2386.5,2385.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1728564627065,3.2078,2386.5,2385.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1728564627267,0.4195,2386.3,2386.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728564627467,0.41948,2386.4,2386.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728564627671,0.4195,2386.3,2386.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728564627878,1.0315,2386.7,2386.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728564627879,0.41948,2386.4,2386.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728564628071,1.0315,2386.7,2386.1,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1728564628269,0.41947,2386.5,2386.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728564629068,0.41949,2386.4,2386.3,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728564629674,1.04865,2386.5,2386.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728564629675,0.4195,2386.3,2386.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728564629978,0.41942,2386.7,2386.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728564630175,0.41946,2386.5,2386.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728564630571,0.4195,2386.3,2386.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728564630772,1.04865,2386.5,2386.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1728564631068,0.41953,2386.1,2386.0,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728564631287,0.41953,2386.1,2386.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1728564631465,0.41952,2386.2,2386.1,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728564631872,0.41953,2386.1,2386.0,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1728564632084,1.04874,2386.3,2386.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1728564632374,0.41948,2386.4,2386.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728564632571,0.9843,2386.9,2386.6,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728564632572,0.41943,2386.7,2386.6,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728564632773,2.0328,2386.9,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564632774,0.4194,2386.9,2386.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728564632972,1.0491,2387.1,2386.4,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1728564633173,0.41938,2387.0,2386.9,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728564633681,1.0491,2387.1,2386.6,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1728564633873,1.0491,2387.1,2386.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1728564634079,3.2078,2387.2,2386.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1728564634277,0.4193,2387.5,2387.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564634572,4.1907,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564634778,0.41925,2387.7,2387.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728564634981,0.41925,2387.7,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564634982,0.41926,2387.7,2387.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728564635172,0.41928,2387.5,2387.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728564635367,0.41928,2387.5,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564635569,0.4193,2387.4,2387.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1728564635770,4.1907,2387.9,2387.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1728564635971,1.04799,2388.1,2387.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1728564635972,1.04799,2388.1,2387.3,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728564636177,4.2569,2388.2,2387.8,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728564636380,0.41922,2387.9,2387.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728564636969,4.2569,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564637170,0.4192,2388.0,2387.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728564637472,0.41922,2387.9,2387.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728564637675,0.41921,2388.0,2387.5,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1728564637976,0.41921,2388.0,2387.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728564638278,0.41921,2387.9,2387.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728564638476,0.41921,2387.9,2387.3,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728564638477,1.04796,2388.1,2387.3,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728564638677,1.04809,2387.8,2387.3,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728564639177,0.4193,2387.5,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564639382,0.4193,2387.5,2387.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564639383,0.41934,2387.2,2387.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564639682,4.02,2387.5,2386.9,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728564639873,0.41937,2387.0,2386.9,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728564640075,44.82,2387.5,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564640275,1.04842,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564640475,0.4194,2386.9,2386.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728564640783,0.41938,2387.0,2386.9,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728564640973,0.41939,2386.9,2386.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728564641178,0.41938,2387.0,2386.9,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728564641571,4.02,2387.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564641776,0.4194,2386.9,2386.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728564641981,5.06836,2387.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564641982,4.02,2387.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564642172,3.2078,2387.3,2387.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728564642173,0.41933,2387.3,2387.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728564642475,0.41933,2387.3,2387.2,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728564643277,1.0146,2387.6,2387.2,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728564643479,0.41927,2387.6,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564645693,1.04809,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564645989,0.41928,2387.6,2387.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728564646302,0.41929,2387.5,2387.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564646785,0.41932,2387.4,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564647283,1.04819,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564647488,0.41932,2387.3,2387.2,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728564647880,0.41932,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564648179,0.41932,2387.3,2387.2,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1728564649087,0.41932,2387.4,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564650083,1.04819,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564650287,1.04819,2387.6,2387.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728564650288,0.4193,2387.5,2387.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728564650484,0.41932,2387.4,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564651784,1.04821,2387.6,2387.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728564651785,0.41928,2387.6,2387.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728564651983,1.04807,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564652178,0.41926,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564652494,0.41928,2387.6,2387.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728564653188,1.04811,2387.8,2387.2,4.25614]
["bitfinex-derivatives","ETHF0:USTF0",1728564653189,0.41929,2387.5,2387.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564653589,0.41932,2387.3,2387.2,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728564654388,0.41931,2387.4,2387.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564654580,0.41931,2387.4,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564654581,4.02,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564654786,0.41928,2387.6,2387.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728564654986,0.4193,2387.5,2387.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728564655788,0.41931,2387.4,2387.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564655986,0.41932,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564656189,0.41935,2387.1,2387.0,2.46105]
["bitfinex-derivatives","ETHF0:USTF0",1728564656389,0.41935,2387.1,2387.0,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1728564656592,4.80718198,2387.2,2386.7,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728564656788,4.80718198,2387.2,2386.5,5.28312]
["bitfinex-derivatives","ETHF0:USTF0",1728564656789,0.41944,2386.6,2386.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1728564656985,1.59938198,2386.9,2386.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1728564657297,0.41939,2386.9,2386.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728564658393,0.41941,2386.8,2386.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728564658995,1.59938198,2387.0,2386.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1728564659294,0.41941,2386.8,2386.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728564659594,0.4194,2386.9,2386.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728564660395,1.59938198,2387.0,2386.9,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728564660604,1.59938198,2387.2,2387.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728564660794,1.59938198,2387.2,2387.1,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728564660989,0.41939,2387.0,2386.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1728564661187,0.41939,2387.0,2386.9,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728564661387,1.59938198,2387.1,2386.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1728564661597,0.41942,2386.8,2386.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728564662099,2.01875198,2387.1,2387.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728564662288,0.41937,2387.1,2387.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728564662493,1.59938198,2387.1,2386.5,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1728564662691,0.41944,2386.7,2386.6,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728564662991,0.41944,2386.6,2386.5,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564663294,0.41944,2386.6,2385.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564663295,0.41955,2386.0,2385.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564663489,0.41954,2386.1,2386.0,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728564664095,0.41952,2386.2,2386.1,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728564665100,0.41955,2386.0,2385.9,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1728564665599,0.41954,2386.1,2386.0,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728564666492,0.41952,2386.2,2386.1,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728564666797,1.59938198,2386.4,2385.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564666995,0.4195,2386.3,2386.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728564667196,0.41949,2386.4,2386.3,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728564667695,3.56288198,2386.6,2386.0,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1728564667889,0.41952,2386.2,2386.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728564668297,0.41944,2386.7,2386.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728564669898,0.41939,2386.9,2386.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728564670698,8.82718198,2387.0,2386.5,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1728564670994,1.59938198,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564671195,1.59938198,2387.2,2386.9,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728564671196,1.4954629,2387.0,2386.9,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728564671392,0.41938,2387.0,2386.9,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728564671698,1.07610525,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564672002,1.07610525,2387.1,2387.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728564672201,1.07610525,2387.1,2386.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1728564672202,1.07610525,2387.2,2386.9,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728564672403,1.07610525,2387.2,2387.1,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728564672596,1.07610525,2387.2,2387.1,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1728564672800,1.07610525,2387.4,2387.3,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728564673195,1.07610525,2387.5,2387.3,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728564673501,0.41934,2387.2,2387.1,3.67195]
["bitfinex-derivatives","ETHF0:USTF0",1728564673700,5.61938198,2387.5,2387.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728564673701,1.49617079,2387.3,2387.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728564673898,1.07684079,2387.3,2387.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728564674098,1.49616079,2387.3,2387.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728564674299,1.07684079,2387.3,2387.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728564674604,1.07684079,2387.4,2387.3,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728564674899,1.07684079,2387.5,2387.3,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728564675201,1.07684079,2387.5,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564675399,0.41931,2387.4,2387.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564675600,0.41931,2387.4,2387.1,4.30097]
["bitfinex-derivatives","ETHF0:USTF0",1728564675601,0.41933,2387.3,2387.1,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564675901,0.41934,2387.2,2387.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564676097,1.07703681,2387.2,2386.9,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728564676409,0.41937,2387.0,2386.9,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1728564676606,1.49640681,2387.0,2386.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728564676799,1.49640681,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564676800,1.07703681,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564677005,0.41941,2386.9,2386.8,3.62719]
["bitfinex-derivatives","ETHF0:USTF0",1728564677201,0.41941,2386.9,2386.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728564677394,1.49644681,2386.9,2386.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728564677598,0.41942,2386.7,2386.6,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1728564677904,0.41941,2386.8,2386.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728564678404,1.07703681,2386.9,2386.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564678602,0.41942,2386.8,2386.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728564679202,1.49645681,2386.8,2386.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728564679403,1.07703681,2386.8,2386.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564679607,1.07703681,2386.7,2386.6,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1728564679799,1.07763997,2386.7,2386.6,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1728564680003,1.49705997,2386.7,2386.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564680704,1.49705997,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564680705,5.78898198,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564680909,0.41949,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564681098,0.41949,2386.3,2386.2,3.62731]
["bitfinex-derivatives","ETHF0:USTF0",1728564681295,1.49692899,2386.3,2386.2,3.62731]
["bitfinex-derivatives","ETHF0:USTF0",1728564681805,1.49692899,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564682103,0.41953,2386.1,2386.0,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1728564682400,1.0771957,2386.1,2386.0,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1728564682601,2.69298925,2386.3,2386.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728564682804,1.4966957,2386.3,2386.2,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728564683005,0.4195,2386.3,2386.2,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728564683206,1.4966957,2386.3,2386.2,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728564683399,1.0771957,2386.3,2386.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728564683599,1.4966857,2386.4,2386.3,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728564683999,0.41951,2386.3,2386.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728564684199,1.07754725,2386.3,2386.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728564684401,0.41949,2386.3,2386.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728564684599,1.49703725,2386.3,2386.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728564685207,1.49703725,2386.3,2386.0,2.11757]
["bitfinex-derivatives","ETHF0:USTF0",1728564685208,1.07754725,2386.4,2386.0,2.11757]
["bitfinex-derivatives","ETHF0:USTF0",1728564685510,1.45347,2386.5,2386.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728564685803,0.41949,2386.4,2386.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728564686006,1.4973435,2386.4,2386.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728564686208,1.0778535,2386.4,2386.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728564686410,2.57159355,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564686411,1.0778535,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564686599,0.41947,2386.5,2386.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728564686903,0.41947,2386.5,2386.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728564686904,0.41948,2386.5,2386.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728564687204,1.0778535,2386.6,2386.2,4.25656]
["bitfinex-derivatives","ETHF0:USTF0",1728564687406,1.0778691,2386.7,2386.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728564687800,1.4972891,2386.7,2386.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728564688712,1.4972891,2386.7,2386.5,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1728564688713,0.41944,2386.6,2386.5,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1728564689407,1.4973091,2386.6,2386.5,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1728564689802,0.41944,2386.6,2386.5,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1728564690215,1.4973091,2386.6,2386.5,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728564691010,0.41944,2386.6,2386.5,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728564691427,1.4973091,2386.6,2386.5,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728564691627,0.41944,2386.6,2386.5,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728564692024,1.4973091,2386.6,2386.5,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728564692223,2.69366265,2386.7,2386.5,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728564692418,1.0778691,2386.7,2386.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728564692726,1.4972891,2386.8,2386.7,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728564693233,1.4972891,2386.8,2386.7,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1728564693234,1.0778691,2386.8,2386.7,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1728564693535,2.69366265,2387.2,2386.8,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1728564693719,1.0778691,2387.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564693920,2.14273944,2387.6,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564693921,1.0778691,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564694124,1.0778691,2387.5,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564694631,1.0778691,2387.6,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564694820,1.4971391,2387.6,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564695124,0.41927,2387.6,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564695625,0.41927,2387.6,2387.2,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1728564695626,0.41929,2387.5,2387.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728564695819,0.41931,2387.4,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564696124,1.49782875,2387.4,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564696324,1.07851875,2387.4,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564696624,1.07851875,2387.4,2387.2,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564696625,1.07851875,2387.5,2387.2,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564696930,1.49780875,2387.5,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564697232,0.41931,2387.4,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564697525,1.07887614,2387.4,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564697726,1.07887614,2387.5,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564697931,1.49817614,2387.4,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564698129,0.41932,2387.3,2387.2,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564698330,0.41932,2387.3,2386.9,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728564698331,0.41937,2387.0,2386.9,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728564699324,1.49817803,2387.1,2387.0,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728564699729,1.07881803,2387.2,2386.8,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1728564699923,1.49815803,2387.2,2387.1,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728564700231,1.07881803,2387.2,2387.1,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728564700432,1.61579355,2387.2,2386.9,4.25627]
["bitfinex-derivatives","ETHF0:USTF0",1728564700731,1.61579355,2387.2,2387.1,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728564701327,1.61579355,2387.2,2386.9,4.25627]
["bitfinex-derivatives","ETHF0:USTF0",1728564701328,1.07933801,2387.2,2386.9,4.25627]
["bitfinex-derivatives","ETHF0:USTF0",1728564701526,1.07933801,2387.2,2387.1,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728564701722,1.07933801,2387.3,2387.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728564701923,1.07933801,2387.3,2387.2,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1728564702130,1.61579355,2387.4,2387.2,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1728564702131,1.07933801,2387.4,2387.3,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728564702532,1.07933801,2387.5,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564702732,1.49872002,2387.5,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564702935,2.03507355,2387.5,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564703235,2.03506355,2387.6,2387.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1728564703435,2.03812631,2387.6,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564703828,1.61885631,2387.6,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564704133,2.03810631,2387.7,2387.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728564704735,0.41925,2387.7,2387.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728564705036,1.61849993,2387.7,2387.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728564705838,2.03774993,2387.7,2387.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728564706629,0.41927,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564706831,4.60727,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564707138,4.60727,2387.6,2387.5,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1728564707330,6.22523901,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564709134,6.22523901,2387.6,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564709135,5.80596901,2387.6,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564709336,1.07846304,2387.5,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564709532,1.49774304,2387.5,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564709732,0.41932,2387.4,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564710329,1.07846304,2387.5,2387.2,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564710526,1.49775304,2387.5,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564712239,1.49821175,2387.5,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564712434,1.49824488,2387.5,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564712743,0.41932,2387.4,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564713036,1.49851107,2387.4,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564713236,1.49851107,2387.4,2387.2,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1728564713237,0.41932,2387.3,2387.2,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1728564713433,1.49851107,2387.3,2387.2,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564713635,4.1888,2387.3,2386.7,5.31126]
["bitfinex-derivatives","ETHF0:USTF0",1728564713840,0.4194,2387.0,2386.7,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728564714037,0.41941,2386.9,2386.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728564714737,0.41941,2386.9,2386.7,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728564714738,1.07922353,2387.0,2386.7,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728564714937,1.49860353,2387.0,2386.9,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728564715132,1.07922353,2387.0,2386.9,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728564715336,0.41936,2387.1,2387.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728564715734,1.49858353,2387.1,2387.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728564716449,1.07922353,2387.1,2387.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728564716638,2.55297353,2387.2,2387.1,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728564716838,2.13362353,2387.2,2387.1,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728564717038,1.07922353,2387.2,2387.1,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728564717442,1.07922353,2387.3,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564717745,1.07922353,2387.5,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564717937,1.07922353,2387.6,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564718241,1.07922353,2387.7,2387.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728564718442,1.07922353,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564718641,1.07922353,2388.0,2387.9,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1728564718842,0.41916,2388.2,2388.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728564719051,1.07922353,2388.3,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728564719546,1.07922353,2388.5,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728564719747,1.07922353,2388.6,2388.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728564719950,1.49830353,2388.7,2388.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728564720154,0.41906,2388.8,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728564720442,1.07930231,2388.8,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728564720646,1.07930231,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564720860,1.07930231,2389.1,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564721043,1.07930231,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564721243,1.49826231,2389.4,2389.2,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1728564721445,1.07930231,2389.6,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564721641,0.41896,2389.4,2389.0,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728564721951,1.07930231,2389.5,2388.9,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1728564722149,1.07930231,2389.4,2388.9,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1728564722341,6.15662231,2389.6,2388.9,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1728564722541,0.41898,2389.2,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728564722843,0.41898,2389.2,2388.9,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1728564722844,2.69813761,2389.2,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564723044,0.41902,2389.0,2388.9,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1728564723245,0.41902,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564723954,1.07678525,2389.2,2388.9,7.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728564724161,1.6188353,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564724162,1.07678525,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728564724349,4.28458525,2389.7,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728564724555,3.2078,2389.7,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728564724754,1.49563525,2390.0,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728564724945,1.6188353,2390.1,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564724946,1.07678525,2390.1,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564725146,2.69562055,2390.3,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564725365,1.07678525,2390.7,2390.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728564725663,1.07678525,2390.7,2390.1,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1728564725664,0.41879,2390.4,2390.1,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1728564725959,0.4188,2390.3,2390.1,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1728564726149,0.41881,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564726349,1.07678525,2390.7,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564726555,1.07678525,2390.7,2390.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728564726556,0.41878,2390.4,2390.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728564726757,0.41879,2390.4,2390.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728564727060,0.41879,2390.4,2390.1,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1728564727254,7.2378,2390.8,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564727452,0.4188,2390.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564727659,0.41881,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564728050,0.41883,2390.1,2390.0,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564728252,4.184,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564728460,0.4189,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564728846,0.41887,2389.9,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728564729160,1.04711,2390.1,2389.6,3.62671]
["bitfinex-derivatives","ETHF0:USTF0",1728564729355,0.41889,2389.8,2389.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728564729567,0.41889,2389.8,2389.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728564729855,3.2078,2390.3,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564730068,0.4189,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564731355,1.04703,2390.2,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564731654,0.4189,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564732051,0.41887,2389.9,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728564732263,0.41886,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564732564,1.04701,2390.3,2389.6,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728564732761,0.41884,2390.1,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728564732955,0.41884,2390.1,2389.9,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1728564733261,0.41879,2390.3,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564733453,0.41879,2390.3,2390.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728564733655,0.41882,2390.2,2390.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728564733855,0.41882,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564734055,0.41882,2390.2,2390.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728564734357,0.41884,2390.1,2389.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1728564734560,4.03,2390.0,2389.3,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564734759,0.41895,2389.5,2389.3,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564734952,0.41891,2389.6,2389.3,3.67156]
["bitfinex-derivatives","ETHF0:USTF0",1728564735161,0.41895,2389.4,2389.3,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564736462,3.01484,2390.0,2389.3,13.4382]
["bitfinex-derivatives","ETHF0:USTF0",1728564736767,3.01484,2390.0,2389.3,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564736768,1.9677,2390.0,2389.3,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564737259,0.41895,2389.4,2389.3,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564738163,0.41902,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728564738465,0.41902,2389.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564738466,1.04743,2389.3,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564738662,0.41904,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564739058,0.41905,2388.8,2388.7,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564739770,4.60545,2388.8,2388.7,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564739958,5.23405,2388.8,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728564740159,0.41911,2388.5,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728564740957,1.04765,2388.8,2388.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728564740958,0.4191,2388.6,2388.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728564741355,1.04749,2389.2,2388.5,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728564741657,1.04749,2389.2,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728564741658,0.41906,2388.8,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728564741865,0.41907,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564742059,0.41907,2388.7,2388.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564742060,0.41912,2388.5,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728564742267,1.04769,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564742465,0.41914,2388.4,2388.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728564742672,1.04769,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564742673,0.41914,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564742967,0.41914,2388.3,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728564743359,1.04778,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564743665,0.41916,2388.2,2388.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564745266,8.2172,2388.2,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564745463,8.2172,2388.2,2387.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564745464,0.41925,2387.7,2387.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564745874,0.41925,2387.7,2387.6,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1728564746365,0.41925,2387.7,2387.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564746571,4.188,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564746768,1.04808,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564747066,7.2378,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564747261,0.41928,2387.5,2387.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728564747760,0.41928,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564748068,7.2378,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564748069,3.2078,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564748372,3.2078,2387.9,2387.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728564748669,3.2078,2387.9,2387.8,4.60723]
["bitfinex-derivatives","ETHF0:USTF0",1728564748869,1.04788,2388.3,2387.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1728564749063,0.41918,2388.2,2388.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728564749270,0.41918,2388.1,2388.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728564749666,0.41917,2388.2,2388.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728564749866,1.04788,2388.3,2387.8,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1728564750166,0.41917,2388.2,2388.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728564750562,1.04788,2388.3,2387.8,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1728564750772,0.41921,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564751161,4.60721,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564751559,0.41921,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564751764,4.60721,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564752866,4.188,2387.9,2387.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728564753077,0.41928,2387.6,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564753280,0.41924,2387.8,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728564753468,0.41925,2387.7,2387.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728564753966,3.12263,2388.0,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564753967,1.04805,2387.9,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564754161,0.41928,2387.6,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564754372,0.41928,2387.5,2387.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728564754568,0.41931,2387.4,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564755274,0.41932,2387.3,2387.2,2.45163]
["bitfinex-derivatives","ETHF0:USTF0",1728564755469,0.41932,2387.3,2387.2,2.45162]
["bitfinex-derivatives","ETHF0:USTF0",1728564755669,1.04824,2387.5,2387.1,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564755872,0.41934,2387.2,2387.1,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564756472,4.60814,2387.2,2386.7,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1728564756666,0.41941,2386.8,2386.7,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1728564756971,1.04845,2387.0,2386.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728564756972,0.41938,2387.0,2386.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728564757175,3.2078,2387.3,2386.7,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728564757476,0.4193,2387.5,2387.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728564757678,0.41931,2387.4,2387.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564758071,0.41934,2387.2,2387.1,1.39595]
["bitfinex-derivatives","ETHF0:USTF0",1728564759068,0.41932,2387.4,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564759274,0.41932,2387.4,2387.1,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1728564759275,0.41934,2387.3,2387.2,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728564759479,0.41934,2387.2,2387.1,1.39594]
["bitfinex-derivatives","ETHF0:USTF0",1728564759775,0.41933,2387.3,2387.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728564759969,2.0019,2387.5,2387.1,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1728564760171,2.0019,2387.5,2387.1,1.39594]
["bitfinex-derivatives","ETHF0:USTF0",1728564760172,0.41934,2387.2,2387.1,1.39594]
["bitfinex-derivatives","ETHF0:USTF0",1728564760567,1.04826,2387.4,2387.1,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1728564760874,2.0019,2387.5,2387.1,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728564760875,0.41935,2387.2,2387.1,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728564761078,2.0019,2387.5,2387.0,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564761380,4.03,2387.9,2387.1,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1728564761576,0.41928,2387.6,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564761875,0.41928,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564763376,0.41933,2387.3,2387.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728564763672,0.41933,2387.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564763673,0.41934,2387.2,2387.1,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1728564763872,1.04828,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564764072,0.41934,2387.2,2387.1,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1728564764373,0.41933,2387.3,2387.2,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728564764576,0.41934,2387.3,2387.2,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728564764969,1.04823,2387.5,2387.1,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1728564764970,0.41934,2387.2,2387.1,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1728564766575,0.41934,2387.2,2387.1,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728564766769,0.41934,2387.2,2387.1,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1728564767779,0.41934,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564767976,0.41934,2387.2,2387.1,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1728564768179,4.60814,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564768873,4.60814,2387.2,2387.1,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1728564769071,0.41934,2387.2,2387.1,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1728564769682,2.04017,2387.4,2387.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728564769683,0.41933,2387.3,2387.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728564770576,4.25595,2387.7,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564770577,1.04815,2387.7,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564770879,1.04815,2387.7,2387.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564770880,0.41929,2387.5,2387.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564771071,1.04815,2387.7,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564771376,0.41932,2387.4,2387.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564771972,0.41929,2387.5,2387.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564773073,0.41926,2387.7,2387.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728564773274,1.9379,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564773573,1.9379,2387.9,2387.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728564773574,0.41925,2387.8,2387.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728564773777,0.41927,2387.6,2387.5,2.50177]
["bitfinex-derivatives","ETHF0:USTF0",1728564774177,0.41932,2387.4,2387.1,4.25618]
["bitfinex-derivatives","ETHF0:USTF0",1728564774374,0.41932,2387.4,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564774681,0.41934,2387.3,2387.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728564774872,0.41931,2387.4,2387.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564775779,0.41931,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564776083,0.41934,2387.3,2387.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728564777289,0.4193,2387.5,2387.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728564779278,0.41927,2387.7,2387.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728564779485,0.41928,2387.6,2387.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728564779694,0.41928,2387.6,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564779989,0.41932,2387.4,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564780181,0.41934,2387.3,2387.2,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728564780687,4.1888,2387.3,2387.0,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564780883,4.1888,2387.3,2385.7,5.08036324]
["bitfinex-derivatives","ETHF0:USTF0",1728564780884,7.2378,2387.1,2386.4,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1728564781080,0.41946,2386.5,2386.4,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1728564781284,0.41946,2386.5,2385.7,8.07759542]
["bitfinex-derivatives","ETHF0:USTF0",1728564781285,4.03,2386.5,2385.7,8.07759542]
["bitfinex-derivatives","ETHF0:USTF0",1728564781483,0.41956,2386.0,2385.8,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1728564781886,1.04879,2386.2,2385.8,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1728564782186,4.25646,2386.5,2385.9,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728564782392,0.41955,2386.0,2385.8,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1728564782601,0.41955,2386.0,2385.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728564782882,0.41953,2386.2,2386.0,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728564783086,0.41955,2386.0,2385.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728564783278,0.41955,2386.0,2385.8,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1728564783487,0.41956,2385.9,2385.8,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1728564783675,0.41955,2386.0,2385.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728564783880,0.41955,2386.0,2385.8,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1728564784081,0.41956,2385.9,2385.8,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564784480,0.41956,2385.9,2385.8,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1728564784686,4.03,2386.1,2385.8,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564784890,0.41953,2386.1,2386.0,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728564785094,0.41954,2386.1,2385.9,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728564785283,3.62732,2386.2,2386.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728564785486,3.2078,2386.2,2385.8,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564785690,5.07883,2386.1,2385.4,5.33938862]
["bitfinex-derivatives","ETHF0:USTF0",1728564785893,0.41962,2385.6,2385.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728564786086,0.41959,2385.8,2385.7,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728564786281,1.036,2386.0,2385.4,5.33938862]
["bitfinex-derivatives","ETHF0:USTF0",1728564786487,0.41958,2385.8,2385.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728564786886,1.036,2386.0,2385.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728564787083,0.4196,2385.8,2385.6,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728564787288,0.4196,2385.7,2385.6,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728564787588,0.41959,2385.8,2385.4,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1728564788097,0.41959,2385.8,2385.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728564788293,3.08299,2386.0,2385.4,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1728564788595,0.41957,2385.9,2385.8,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728564790191,4.03,2386.1,2385.4,5.29652]
["bitfinex-derivatives","ETHF0:USTF0",1728564790401,0.41955,2386.0,2385.9,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728564791100,3.2078,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564791291,3.62732,2386.2,2386.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728564791799,0.41954,2386.1,2386.0,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728564792305,5.0417,2386.8,2386.0,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1728564792604,4.2104,2387.2,2386.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728564792897,0.41937,2387.1,2387.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728564793096,0.41939,2386.9,2386.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728564793399,2.05096,2387.2,2386.7,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728564793400,0.41941,2386.8,2386.7,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728564793702,0.4194,2386.9,2386.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728564793896,5.0784,2387.1,2386.7,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1728564793897,0.41941,2386.8,2386.7,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728564794194,0.41939,2386.9,2386.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728564794501,0.41941,2386.8,2386.7,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728564795093,5.0784,2387.1,2386.7,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1728564795298,0.41939,2387.0,2386.9,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728564795595,4.03,2387.1,2386.7,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1728564795799,3.2078,2387.2,2387.1,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728564795800,0.41934,2387.2,2387.1,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728564796994,1.04827,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564797202,0.41933,2387.3,2387.2,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728564798500,0.41935,2387.2,2387.1,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728564800200,3.2078,2387.5,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564800201,4.28277542,2387.5,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564800401,0.41933,2387.3,2387.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728564801002,0.41933,2387.3,2386.7,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1728564801003,1.07497542,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564801202,0.41924,2387.8,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564801393,1.07497542,2388.0,2387.1,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564801599,1.07497542,2388.0,2387.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728564801600,0.4192,2388.0,2387.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728564802297,3.2078,2388.2,2387.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1728564802497,3.2078,2388.2,2388.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728564803091,3.62696,2388.2,2388.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728564803300,0.41916,2388.2,2388.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728564803493,0.41922,2387.9,2387.8,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728564803694,4.03,2388.0,2387.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564803901,0.41925,2387.7,2387.6,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1728564804106,1.04804,2387.9,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728564804107,0.41924,2387.8,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728564804307,0.41924,2387.8,2387.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564804308,2.0102,2387.9,2387.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564804506,0.41924,2387.8,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728564805202,0.41925,2387.7,2387.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728564806105,0.41925,2387.7,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564806106,5.10497542,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564806301,0.41922,2387.9,2387.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728564806498,4.03,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564806704,0.41924,2387.8,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728564807306,0.41922,2387.9,2387.8,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728564807917,2.62616313,2388.2,2387.4,4.25605]
["bitfinex-derivatives","ETHF0:USTF0",1728564807918,2.08867542,2388.2,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564808217,1.43286,2388.2,2388.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728564808415,1.07497542,2388.4,2387.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728564808620,0.41912,2388.5,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728564808922,0.41913,2388.4,2388.3,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728564809522,0.41913,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564809523,0.41915,2388.3,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728564809721,0.41916,2388.2,2388.1,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1728564810216,0.41914,2388.4,2388.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728564810415,5.0778,2388.5,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564810813,0.41914,2388.4,2388.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728564811023,4.44912,2388.5,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728564811315,0.41912,2388.5,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728564812026,0.41913,2388.4,2388.3,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728564812211,0.41915,2388.3,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728564812418,0.41916,2388.2,2388.1,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1728564813322,0.41916,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564813524,0.41916,2388.2,2388.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728564813525,0.4192,2388.1,2388.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728564813719,1.04791,2388.2,2387.6,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1728564813920,1.04796,2388.1,2387.6,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1728564814124,1.04796,2388.1,2387.8,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728564814125,0.41923,2387.9,2387.8,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728564814615,0.41924,2387.8,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728564815422,1.04801,2388.0,2387.6,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1728564815423,0.41925,2387.7,2387.6,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1728564816117,1.0221,2387.9,2387.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728564816319,0.41927,2387.6,2387.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728564816616,1.04808,2387.8,2387.3,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728564816820,0.41929,2387.5,2387.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564817620,2.10134,2387.7,2387.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564817827,2.10134,2387.7,2387.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728564817828,0.41928,2387.6,2387.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728564818332,0.41928,2387.6,2387.3,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728564818333,4.188,2387.6,2387.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1728564818628,0.41927,2387.6,2387.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728564820131,2.07016,2387.9,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564820428,0.41921,2388.0,2387.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728564820722,0.9741,2388.1,2387.6,2.02217]
["bitfinex-derivatives","ETHF0:USTF0",1728564820931,0.41922,2387.9,2387.8,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728564821819,2.02206,2388.1,2387.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1728564822124,0.41926,2387.7,2387.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728564823927,0.41927,2387.6,2387.5,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1728564824529,0.41932,2387.3,2387.2,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1728564824723,0.41931,2387.4,2387.2,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1728564824923,0.41931,2387.4,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564826631,0.41932,2387.3,2387.2,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1728564827420,1.04825,2387.5,2387.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564827727,1.04825,2387.5,2387.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564827728,0.41933,2387.3,2387.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728564828325,0.9837,2387.5,2387.1,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564828532,0.41931,2387.4,2387.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564829233,2.03193,2387.5,2387.1,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564829234,1.403,2387.5,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564829534,0.41924,2387.8,2387.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728564829834,5.26327,2387.9,2387.2,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1728564830036,0.41928,2387.6,2387.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728564830532,0.41928,2387.6,2387.1,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728564830737,0.41928,2387.6,2387.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728564830738,0.4193,2387.5,2387.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728564831734,0.4193,2387.5,2387.2,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1728564831735,1.04814,2387.7,2387.2,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1728564832033,0.41931,2387.5,2387.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728564833536,0.41928,2387.6,2387.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728564834334,0.41926,2387.7,2387.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728564835039,5.29017542,2387.9,2387.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1728564835335,6.71743856,2388.3,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564835336,1.49550765,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564835533,1.49550765,2388.2,2387.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728564835534,0.4192,2388.0,2387.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728564835846,0.4192,2388.0,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564835847,0.41921,2387.9,2387.8,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1728564836145,1.49555765,2387.9,2387.8,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1728564836434,0.41921,2387.9,2387.8,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1728564837241,1.49555765,2387.9,2387.8,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1728564837536,2.03167313,2387.9,2387.8,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1728564838231,2.56916085,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564838432,2.56916085,2387.9,2387.8,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1728564839337,2.56916085,2387.9,2387.7,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564839338,0.41923,2387.8,2387.7,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728564839643,0.41927,2387.6,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564840041,0.41927,2387.6,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564840232,2.03779491,2387.5,2387.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564840428,1.61849491,2387.5,2387.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564840637,1.49834391,2387.5,2387.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564840941,2.03777491,2387.5,2387.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564841641,0.41928,2387.5,2387.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564841837,2.57680722,2387.5,2387.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564842239,0.4193,2387.4,2387.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728564842930,2.15752722,2387.4,2387.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728564843131,1.07964709,2387.4,2387.3,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728564843434,1.07964709,2387.5,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564845230,1.61919836,2387.5,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564845435,2.03909863,2387.5,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564845629,2.57680722,2387.5,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564846735,0.4193,2387.4,2387.3,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1728564848042,2.57681722,2387.5,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564848230,2.15752722,2387.5,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564848432,2.15752722,2387.6,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564848741,1.62025406,2387.4,2387.3,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728564849035,1.08016569,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564849338,1.08033827,2387.5,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564849637,1.62025406,2387.7,2387.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728564849840,0.41925,2387.7,2387.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728564850136,0.41925,2387.7,2387.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728564850137,0.41928,2387.6,2387.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728564850328,2.68743856,2387.7,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564850329,2.16086004,2387.7,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564850533,2.58011004,2387.7,2387.4,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1728564850737,2.58011004,2387.7,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564850738,1.62089484,2387.5,2387.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728564851144,1.62089484,2387.5,2387.4,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728564853444,1.62089484,2387.6,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728564853636,1.62089484,2387.6,2387.5,1.43618]
["bitfinex-derivatives","ETHF0:USTF0",1728564853938,2.16086004,2387.8,2387.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728564854141,2.58009004,2387.8,2387.7,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728564854450,2.16086004,2387.8,2387.7,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728564855736,2.58009004,2387.8,2387.7,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728564855936,2.16086004,2387.8,2387.7,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728564856542,2.16086004,2387.8,2387.7,7.81505]
["bitfinex-derivatives","ETHF0:USTF0",1728564856737,2.16086004,2387.9,2387.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728564856939,2.16086004,2388.0,2387.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728564857134,3.10662856,2388.1,2387.7,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1728564857341,0.41919,2388.1,2388.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728564857539,0.41921,2388.0,2387.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728564857740,3.12287042,2388.0,2387.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728564858345,2.58279515,2388.0,2387.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728564859348,2.16358515,2388.0,2387.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728564859546,2.58277515,2388.1,2388.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728564860147,0.41918,2388.1,2388.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728564860349,2.58265,2388.1,2388.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728564860554,0.41922,2388.0,2387.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728564861044,0.41922,2388.0,2387.7,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1728564861045,0.41923,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564861247,0.41923,2387.8,2387.7,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728564861442,3.12360317,2387.8,2387.7,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728564861643,4.17530317,2387.8,2387.7,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728564862451,4.17530317,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564862655,4.17530317,2387.8,2387.7,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728564862849,1.47093,2387.8,2387.7,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728564863351,3.12360317,2387.9,2387.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728564863545,2.16328338,2387.9,2387.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728564863746,2.16328338,2387.9,2387.8,5.66053]
["bitfinex-derivatives","ETHF0:USTF0",1728564863942,2.16328338,2387.9,2387.8,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1728564864350,2.16320293,2387.9,2387.8,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1728564864554,2.16320293,2387.9,2387.8,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1728564865454,3.12358317,2387.9,2387.8,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1728564865650,3.12358317,2387.9,2387.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728564867350,2.70437317,2387.9,2387.7,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1728564867546,2.16314703,2387.9,2387.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728564867747,2.16314703,2388.0,2387.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728564867943,0.41915,2388.3,2388.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728564867944,2.16314703,2388.1,2388.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728564868150,2.16314703,2388.2,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564868359,2.16314703,2388.4,2388.1,7.4572]
["bitfinex-derivatives","ETHF0:USTF0",1728564868547,2.16314703,2388.4,2388.3,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1728564868747,0.41912,2388.5,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728564868954,2.70437317,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564869252,0.4191,2388.6,2388.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728564870254,2.16236126,2388.6,2388.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728564870453,2.16236126,2388.7,2388.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728564870653,2.16236126,2388.7,2388.6,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1728564871456,3.12342317,2388.9,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728564871457,2.16236126,2388.8,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728564871752,2.16236126,2388.9,2388.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728564871958,2.16236126,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728564872352,5.15589317,2389.1,2388.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1728564872353,2.16236126,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728564872561,0.41902,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728564873051,2.16142957,2389.0,2388.9,7.81244]
["bitfinex-derivatives","ETHF0:USTF0",1728564873366,2.16142957,2389.5,2388.9,14.44099]
["bitfinex-derivatives","ETHF0:USTF0",1728564873552,0.41895,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728564873862,0.41897,2389.4,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728564874158,0.41895,2389.5,2389.2,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1728564874159,0.41897,2389.3,2389.2,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1728564875859,0.41897,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564876051,7.4556,2389.3,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564876246,0.41905,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564876857,1.46145,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564877259,8.4988,2388.9,2388.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728564877451,0.41907,2388.7,2388.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728564877655,0.41907,2388.7,2388.6,2.09579]
["bitfinex-derivatives","ETHF0:USTF0",1728564878254,0.41907,2388.7,2388.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728564878453,0.41911,2388.5,2388.2,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1728564878656,0.41911,2388.5,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728564879356,1.0424,2388.9,2388.4,14.44279]
["bitfinex-derivatives","ETHF0:USTF0",1728564879561,1.0386,2389.0,2388.5,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1728564879763,1.0386,2389.0,2388.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728564879955,0.41905,2388.9,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728564880650,1.45763,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728564881063,0.41902,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728564881668,0.41901,2389.1,2389.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728564881863,0.41904,2388.9,2388.8,1.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728564882059,0.41907,2388.8,2388.7,3.62686]
["bitfinex-derivatives","ETHF0:USTF0",1728564882364,0.41907,2388.8,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728564883165,0.41905,2388.9,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728564883769,0.41907,2388.8,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728564884469,0.41907,2388.8,2388.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728564884470,10.1864,2388.8,2388.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728564884669,0.41915,2388.3,2388.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728564885061,5.28422,2388.7,2388.2,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728564885062,0.9665,2388.7,2388.2,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728564885257,0.9665,2388.7,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564885464,0.4191,2388.6,2388.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728564885864,0.41912,2388.5,2388.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728564886466,0.41912,2388.5,2388.3,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1728564886467,2.01421,2388.7,2388.3,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1728564886663,0.41912,2388.4,2388.3,2.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728564886869,1.3856,2388.7,2388.3,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1728564887076,0.41911,2388.6,2388.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728564887369,0.41912,2388.5,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728564890375,3.19320702,2388.9,2388.4,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1728564890577,2.08444,2388.9,2388.4,4.25562]
["bitfinex-derivatives","ETHF0:USTF0",1728564890767,0.41906,2388.8,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728564891369,0.41904,2388.9,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728564891566,0.41907,2388.8,2388.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728564891768,0.41905,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728564892474,3.2078,2389.0,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564892662,2.15640702,2389.4,2388.8,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1728564892869,0.41895,2389.5,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728564894077,2.57527702,2389.9,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728564894270,0.41887,2389.9,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728564894663,0.41888,2389.8,2389.7,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1728564894867,2.0182,2390.0,2389.5,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1728564895072,2.43706,2390.0,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728564895278,0.41887,2389.9,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728564896774,0.41889,2389.8,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728564896968,0.4189,2389.7,2389.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728564897867,0.41889,2389.8,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728564898074,0.41891,2389.7,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728564898374,0.41888,2389.8,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728564898569,0.41891,2389.7,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728564899574,0.41891,2389.6,2389.5,2.37742]
["bitfinex-derivatives","ETHF0:USTF0",1728564900586,0.4189,2389.7,2389.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728564901078,0.41891,2389.6,2389.5,2.37742]
["bitfinex-derivatives","ETHF0:USTF0",1728564901384,2.0182,2390.0,2389.5,2.37742]
["bitfinex-derivatives","ETHF0:USTF0",1728564901385,2.0182,2390.0,2389.5,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1728564901578,0.9484,2390.3,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564901779,2.38587,2390.5,2390.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728564901981,1.9671,2390.5,2390.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728564902282,1.04674,2390.9,2390.3,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1728564902481,1.04674,2390.9,2390.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728564902482,0.41869,2390.9,2390.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728564902774,2.008,2391.0,2390.3,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1728564902974,0.41871,2390.8,2390.7,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728564903182,2.008,2391.0,2390.4,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564903374,1.43508,2391.0,2390.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728564903775,0.4186,2391.4,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728564904073,3.2078,2391.7,2391.0,7.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728564904376,1.0164,2391.9,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564904885,0.41858,2391.5,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728564905082,0.41857,2391.6,2391.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564905287,1.0164,2391.9,2391.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564905478,0.41859,2391.5,2391.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728564905679,5.0464,2391.9,2391.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564905874,5.07644,2391.6,2391.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564906078,0.41862,2391.3,2391.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564906381,0.41852,2391.9,2391.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728564906887,0.41852,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564907078,3.2078,2392.1,2391.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728564907079,0.4185,2392.0,2391.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728564907386,0.4185,2392.0,2391.5,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728564907387,0.41854,2391.8,2391.5,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728564907585,0.41855,2391.7,2391.5,3.62638]
["bitfinex-derivatives","ETHF0:USTF0",1728564907784,1.04629,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564908083,0.41855,2391.7,2391.5,3.62638]
["bitfinex-derivatives","ETHF0:USTF0",1728564908383,0.41856,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564909089,0.41856,2391.7,2391.5,3.62638]
["bitfinex-derivatives","ETHF0:USTF0",1728564909293,0.41856,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564909590,0.41856,2391.7,2391.5,3.62638]
["bitfinex-derivatives","ETHF0:USTF0",1728564909779,0.41856,2391.7,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564909980,1.04631,2391.9,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728564910280,0.41855,2391.8,2391.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728564910489,0.41855,2391.8,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564910887,1.04621,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564911087,7.2378,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564911388,0.41856,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564911781,0.41856,2391.6,2391.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564911782,0.41862,2391.3,2391.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564911983,0.41862,2391.3,2391.2,2.09493]
["bitfinex-derivatives","ETHF0:USTF0",1728564912183,1.04646,2391.6,2391.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564912684,1.04646,2391.6,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728564912883,44.0078,2392.0,2391.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564913079,0.41856,2391.7,2391.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728564913292,0.9562,2392.1,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564913293,1.04635,2391.8,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564913480,0.41858,2391.6,2391.4,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1728564913680,0.41855,2391.7,2391.4,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1728564913976,1.04627,2392.0,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728564914188,0.41853,2391.8,2391.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728564914374,0.41851,2392.0,2391.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728564914580,4.164,2392.1,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564914776,3.2078,2392.1,2391.7,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728564915583,3.62628,2392.1,2392.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728564916184,1.04613,2392.3,2391.7,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728564916399,0.41847,2392.2,2392.1,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728564916585,1.04613,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564916791,0.41848,2392.2,2392.1,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728564917093,2.01764,2392.5,2392.0,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1728564917094,0.41848,2392.1,2392.0,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1728564917287,1.04612,2392.3,2391.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564917592,0.41851,2392.0,2391.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728564917893,0.41852,2391.9,2391.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728564918283,0.41851,2392.0,2391.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728564918990,0.41852,2391.9,2391.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728564919590,0.41851,2392.0,2391.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728564920189,1.04611,2392.3,2391.9,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728564920494,0.41846,2392.3,2392.2,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728564920693,2.01764,2392.5,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564920894,2.01764,2392.5,2392.2,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728564920895,0.41845,2392.3,2392.2,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728564921082,0.41847,2392.2,2392.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1728564921293,2.01763,2392.5,2392.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1728564921589,0.41845,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564921792,2.01763,2392.5,2392.2,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728564922096,1.0253,2392.6,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564922294,0.41841,2392.6,2392.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728564922598,1.04588,2392.9,2392.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1728564922789,0.41841,2392.5,2392.4,1.45341]
["bitfinex-derivatives","ETHF0:USTF0",1728564922991,1.04588,2392.9,2392.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1728564923290,1.04585,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564923501,0.41837,2392.8,2392.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728564923903,0.41837,2392.7,2392.6,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1728564924107,0.41837,2392.7,2392.6,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728564924286,0.41837,2392.7,2392.6,4.59758]
["bitfinex-derivatives","ETHF0:USTF0",1728564924487,0.41837,2392.7,2392.6,7.80538]
["bitfinex-derivatives","ETHF0:USTF0",1728564924695,0.41836,2392.8,2392.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728564925597,0.41837,2392.7,2392.6,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1728564926102,0.41837,2392.7,2392.6,7.80538]
["bitfinex-derivatives","ETHF0:USTF0",1728564926298,3.09251,2393.0,2392.9,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728564926299,0.41833,2393.0,2392.9,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728564926498,3.2078,2393.2,2392.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728564926706,0.41831,2393.1,2393.0,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728564926905,3.2078,2393.2,2392.8,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564927208,3.2078,2393.2,2393.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728564927392,3.2078,2393.2,2393.1,6.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728564927594,1.04549,2393.8,2393.1,14.2084]
["bitfinex-derivatives","ETHF0:USTF0",1728564927796,1.04552,2393.7,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564928000,1.04552,2393.7,2393.3,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728564928001,0.41825,2393.4,2393.3,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728564928199,1.04552,2393.7,2393.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728564928403,0.41822,2393.6,2393.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728564928602,0.41822,2393.6,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564928807,3.09438,2394.0,2393.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728564928808,0.41825,2393.5,2393.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728564929008,7.2378,2393.9,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564929208,0.41827,2393.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564930304,0.41827,2393.3,2393.2,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1728564930609,0.41827,2393.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564930800,0.41827,2393.3,2393.2,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1728564931004,7.2378,2393.9,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564931308,1.04557,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564931504,0.41828,2393.3,2393.1,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1728564931693,1.04565,2393.4,2393.1,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1728564931893,0.41828,2393.2,2393.1,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1728564932096,0.41828,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564932296,0.41833,2393.0,2392.8,5.30244]
["bitfinex-derivatives","ETHF0:USTF0",1728564932603,1.04574,2393.2,2392.8,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728564932805,1.04577,2393.1,2392.8,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728564933004,0.41834,2392.9,2392.8,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564933202,1.04577,2393.1,2392.4,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728564933203,0.41841,2392.5,2392.4,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728564934119,0.41841,2392.5,2392.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728564934120,4.18,2392.5,2392.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728564934413,0.41851,2392.0,2391.8,7.34862]
["bitfinex-derivatives","ETHF0:USTF0",1728564934804,0.41851,2392.0,2391.8,11.52942]
["bitfinex-derivatives","ETHF0:USTF0",1728564935004,1.04607,2392.4,2391.8,11.52942]
["bitfinex-derivatives","ETHF0:USTF0",1728564935005,0.41848,2392.1,2391.8,11.1109]
["bitfinex-derivatives","ETHF0:USTF0",1728564935208,0.41848,2392.1,2391.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728564935612,1.04607,2392.4,2391.8,6.9301]
["bitfinex-derivatives","ETHF0:USTF0",1728564935814,0.41851,2391.9,2391.8,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728564936317,0.41851,2391.9,2391.8,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564936809,1.04635,2391.8,2391.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728564937006,1.9902,2392.0,2391.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728564937208,1.9902,2392.0,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564937409,0.41852,2391.9,2391.8,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1728564938003,0.41852,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564938411,0.41852,2391.9,2391.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728564938619,1.04629,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564938807,1.04629,2391.9,2391.5,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728564939015,0.41862,2391.3,2391.2,5.30273]
["bitfinex-derivatives","ETHF0:USTF0",1728564939212,0.41862,2391.3,2391.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564939412,0.41862,2391.3,2390.7,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1728564939413,4.60022,2391.3,2390.7,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1728564939627,0.4187,2390.8,2390.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564940126,4.6011,2390.8,2390.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564940330,0.41874,2390.7,2390.4,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1728564940621,0.41875,2390.6,2390.4,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1728564941620,0.41876,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564945320,0.41879,2390.4,2390.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564945727,0.41876,2390.5,2390.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728564946134,0.9727,2390.8,2390.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564946321,0.41879,2390.3,2390.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564946521,2.01947,2390.8,2390.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564946716,0.41877,2390.5,2390.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728564947227,0.41875,2390.6,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564947432,0.4187,2390.9,2390.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728564947720,1.04666,2391.1,2390.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1728564947930,0.41875,2390.6,2390.4,1.39167]
["bitfinex-derivatives","ETHF0:USTF0",1728564948529,1.04672,2390.9,2390.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728564948530,0.41873,2390.7,2390.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728564948920,1.04666,2391.1,2390.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1728564949127,0.41868,2391.0,2390.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728564949520,0.999,2391.2,2390.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728564949730,0.41869,2390.9,2390.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728564949923,2.04561,2391.2,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564950434,0.41869,2391.0,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728564950619,0.41869,2390.9,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728564950818,0.999,2391.2,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728564951022,0.999,2391.2,2390.7,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1728564951023,0.41863,2391.3,2391.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728564951333,3.2078,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564951632,1.04648,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564951824,0.41863,2391.3,2391.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728564952323,0.41861,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564952517,0.41861,2391.4,2391.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728564953122,0.41861,2391.4,2391.0,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1728564953123,4.25423,2391.6,2391.0,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1728564953323,0.4186,2391.4,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728564953627,0.41861,2391.4,2391.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728564953823,3.10655,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564954030,2.47874,2391.8,2391.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728564954330,0.41859,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564954529,0.4186,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564954733,0.4186,2391.4,2391.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564955735,2.09251,2392.0,2391.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564955736,7.2378,2392.0,2391.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564956028,3.2078,2392.0,2391.3,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728564956225,3.62631,2392.0,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564956434,3.2078,2392.0,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564956627,0.41852,2391.9,2391.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728564957131,3.2078,2392.0,2391.6,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728564957325,0.41854,2391.8,2391.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728564957724,0.41855,2391.7,2391.6,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728564957929,0.41855,2391.7,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564957930,1.04637,2391.7,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564958233,1.04633,2391.9,2391.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564958422,1.04633,2391.9,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564958423,0.41859,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564959029,1.04639,2391.7,2391.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564959230,0.4186,2391.4,2391.3,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1728564959427,1.04644,2391.6,2391.3,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1728564959428,0.41859,2391.5,2391.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728564960234,0.41856,2391.6,2391.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728564960531,0.4186,2391.4,2391.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564960734,0.4186,2391.4,2391.3,2.09492]
["bitfinex-derivatives","ETHF0:USTF0",1728564961624,0.4186,2391.4,2391.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564962924,1.04639,2391.7,2391.3,5.8579]
["bitfinex-derivatives","ETHF0:USTF0",1728564963121,3.2078,2392.0,2391.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564963122,1.04642,2391.6,2391.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564963324,3.2078,2392.0,2391.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564963537,3.2078,2392.0,2391.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728564963538,0.41853,2391.9,2391.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728564963735,4.25407,2392.0,2391.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1728564963928,4.25407,2392.0,2391.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564963929,0.4186,2391.4,2391.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564964325,0.4186,2391.4,2391.3,2.09492]
["bitfinex-derivatives","ETHF0:USTF0",1728564964532,0.4186,2391.4,2391.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564965226,0.41858,2391.6,2391.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728564965431,4.2093,2392.1,2391.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564965632,3.2078,2392.0,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564965836,3.2078,2392.0,2391.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728564966339,1.04616,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564966534,0.41849,2392.1,2392.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728564967538,0.41851,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564967840,3.2078,2392.3,2392.2,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728564968135,0.41847,2392.2,2392.1,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728564968640,1.04614,2392.3,2391.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728564968844,1.04614,2392.3,2391.8,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728564968845,1.04614,2392.3,2391.8,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728564969029,5.0039,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564969030,0.41851,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564969432,4.59931,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564969637,0.41856,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728564970136,0.41856,2391.6,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728564970137,0.4186,2391.4,2391.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728564970333,1.04643,2391.6,2391.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728564970537,5.1673,2391.8,2391.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564970739,1.04641,2391.7,2391.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728564971039,0.4186,2391.4,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728564971737,6.21365,2391.8,2391.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564972137,0.4186,2391.4,2391.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728564972738,0.41859,2391.5,2391.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728564973045,0.41855,2391.7,2391.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728564973340,0.41858,2391.6,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728564973838,0.41856,2391.7,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728564974047,1.04639,2391.7,2391.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564974345,0.41862,2391.4,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728564974544,0.4186,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564974739,0.41856,2391.6,2391.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728564975044,1.04639,2391.7,2391.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564975242,1.9595,2391.8,2391.3,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1728564975744,1.9595,2391.8,2391.2,2.72289]
["bitfinex-derivatives","ETHF0:USTF0",1728564975943,0.41861,2391.4,2391.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728564976334,1.04643,2391.6,2391.2,2.09493]
["bitfinex-derivatives","ETHF0:USTF0",1728564976335,0.41862,2391.3,2391.2,2.09493]
["bitfinex-derivatives","ETHF0:USTF0",1728564977540,0.4186,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564977839,0.41861,2391.4,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728564978447,1.49502417,2391.7,2391.3,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1728564978740,0.41859,2391.5,2391.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728564979137,1.07646417,2391.6,2391.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564979446,1.07646417,2391.6,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728564979647,1.49502417,2391.6,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728564980247,1.07646417,2391.6,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728564980449,3.03596417,2391.8,2391.5,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728564980740,3.03596417,2391.8,2391.2,8.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728564980741,1.49499417,2391.8,2391.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728564981455,0.41857,2391.7,2391.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728564981642,0.41855,2391.7,2391.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728564982137,0.41855,2391.7,2391.2,8.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728564982138,1.04638,2391.7,2391.2,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728564982444,1.04638,2391.7,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564982445,0.4186,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728564983550,0.41855,2391.7,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728564983844,1.49500417,2391.8,2391.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728564984854,1.49500417,2391.8,2391.2,8.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728564984855,1.07646417,2391.8,2391.2,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728564985035,0.41857,2391.7,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728564985237,1.49503417,2391.7,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728564985440,0.41857,2391.7,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728564987845,0.41859,2391.5,2391.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728564988052,2.12283417,2391.7,2391.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564988053,0.41862,2391.4,2391.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564988242,0.41862,2391.3,2391.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728564988445,0.41862,2391.4,2391.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728564988446,1.49507417,2391.4,2391.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728564989355,1.49507417,2391.4,2391.0,3.04166]
["bitfinex-derivatives","ETHF0:USTF0",1728564989356,0.41863,2391.3,2391.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728564989550,1.49509417,2391.3,2391.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728564990058,1.49507417,2391.4,2391.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728564990346,2.0276517,2391.4,2391.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728564992653,1.6090417,2391.4,2391.3,4.60022]
["bitfinex-derivatives","ETHF0:USTF0",1728564992854,1.08388693,2391.4,2391.3,4.60022]
["bitfinex-derivatives","ETHF0:USTF0",1728564993256,1.6090417,2391.4,2391.3,4.60022]
["bitfinex-derivatives","ETHF0:USTF0",1728564993963,2.57499702,2391.5,2391.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728564994145,2.57499702,2391.5,2391.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728564994457,2.69550877,2391.6,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728564994652,3.11406877,2391.6,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728564995359,3.2078,2391.7,2391.0,3.04164]
["bitfinex-derivatives","ETHF0:USTF0",1728564995559,0.41861,2391.4,2391.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728564995850,3.13154596,2391.4,2391.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728564996359,2.71293596,2391.4,2391.0,3.04167]
["bitfinex-derivatives","ETHF0:USTF0",1728564996551,2.58916148,2391.3,2391.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728564996752,0.41862,2391.3,2391.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728564997059,2.71293596,2391.4,2391.2,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728564997060,2.17056585,2391.4,2391.2,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728564997251,2.17056585,2391.4,2391.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728564997457,2.58939376,2391.4,2391.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728564997657,2.71293596,2391.5,2391.1,4.31664]
["bitfinex-derivatives","ETHF0:USTF0",1728564997858,3.13152596,2391.5,2391.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728564998754,2.71293596,2391.5,2391.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728564999454,3.13151596,2391.5,2391.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728565000151,2.71293596,2391.5,2391.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728565000353,3.13151596,2391.5,2391.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728565000952,0.41858,2391.5,2391.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728565001352,2.71293596,2391.6,2391.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1728565001559,1.0855233,2391.1,2391.0,2.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728565001759,1.0855233,2391.1,2391.0,8.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728565002058,1.62828495,2391.2,2391.0,8.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728565002059,1.0855233,2391.2,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728565002356,1.0855233,2391.2,2391.1,4.60105]
["bitfinex-derivatives","ETHF0:USTF0",1728565003759,1.62828495,2391.2,2391.1,4.60105]
["bitfinex-derivatives","ETHF0:USTF0",1728565004059,1.08553442,2391.2,2391.1,4.60105]
["bitfinex-derivatives","ETHF0:USTF0",1728565005357,1.08560576,2391.4,2391.2,1.00939558]
["bitfinex-derivatives","ETHF0:USTF0",1728565005564,1.62828495,2391.6,2391.3,8.52923]
["bitfinex-derivatives","ETHF0:USTF0",1728565005761,1.62828495,2391.6,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728565005963,2.17104661,2391.8,2391.3,12.71083]
["bitfinex-derivatives","ETHF0:USTF0",1728565005964,1.62828495,2391.7,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728565009165,2.17104661,2391.7,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728565009464,0.41857,2391.6,2391.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728565009670,2.58920412,2391.6,2391.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728565009858,0.41857,2391.6,2391.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728565010363,3.13150596,2391.6,2391.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728565011461,2.71293596,2391.7,2391.3,2.05145]
["bitfinex-derivatives","ETHF0:USTF0",1728565011669,1.62846413,2391.5,2391.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1728565011855,1.62846413,2391.5,2391.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728565012060,2.58985551,2391.6,2391.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1728565012262,1.62866689,2391.4,2391.3,1.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728565012773,1.62866689,2391.4,2391.3,5.60512]
["bitfinex-derivatives","ETHF0:USTF0",1728565013264,1.62866689,2391.4,2391.3,8.81292]
["bitfinex-derivatives","ETHF0:USTF0",1728565013465,1.62866689,2391.5,2391.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728565013669,1.62866689,2391.5,2391.4,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728565013859,1.62866689,2391.5,2391.4,10.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728565015167,2.17128551,2391.6,2391.4,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728565015367,2.17128551,2391.6,2391.3,5.25922]
["bitfinex-derivatives","ETHF0:USTF0",1728565015569,1.62956941,2391.4,2391.3,4.63132]
["bitfinex-derivatives","ETHF0:USTF0",1728565016064,1.62956941,2391.6,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728565016270,0.41856,2391.6,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728565016467,2.71293596,2391.7,2391.2,2.51906558]
["bitfinex-derivatives","ETHF0:USTF0",1728565016671,1.62937201,2391.3,2391.2,2.93769558]
["bitfinex-derivatives","ETHF0:USTF0",1728565018569,1.62937201,2391.4,2391.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728565020571,0.41862,2391.3,2391.2,1.00938558]
["bitfinex-derivatives","ETHF0:USTF0",1728565020876,4.10974982,2391.3,2391.2,1.00938558]
["bitfinex-derivatives","ETHF0:USTF0",1728565021169,4.10958302,2391.3,2391.2,1.00938558]
["bitfinex-derivatives","ETHF0:USTF0",1728565021666,2.17218302,2391.4,2391.2,0.59076558]
["bitfinex-derivatives","ETHF0:USTF0",1728565021872,2.59078302,2391.4,2391.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728565022063,2.59078302,2391.4,2391.2,0.59076558]
["bitfinex-derivatives","ETHF0:USTF0",1728565022064,4.65053596,2391.5,2391.2,0.59076558]
["bitfinex-derivatives","ETHF0:USTF0",1728565022272,2.17225282,2391.4,2391.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728565022769,1.62921421,2391.4,2391.3,19.05672]
["bitfinex-derivatives","ETHF0:USTF0",1728565023075,1.62921421,2391.7,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728565023261,1.62921421,2391.7,2391.6,6.89636]
["bitfinex-derivatives","ETHF0:USTF0",1728565023464,1.62921421,2391.8,2391.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728565023667,1.62921421,2392.0,2391.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565023871,1.62921421,2392.0,2391.9,8.87501]
["bitfinex-derivatives","ETHF0:USTF0",1728565024074,4.65053596,2392.3,2391.9,13.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728565024075,1.62921421,2392.2,2391.9,13.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728565024264,1.62921421,2392.4,2392.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728565024470,1.62921421,2392.4,2392.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728565024980,1.62921421,2392.4,2391.9,11.55943225]
["bitfinex-derivatives","ETHF0:USTF0",1728565025185,1.62873874,2392.3,2391.9,6.1504]
["bitfinex-derivatives","ETHF0:USTF0",1728565025482,1.62873874,2392.2,2392.1,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728565025980,2.60283874,2392.2,2392.1,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728565026378,0.9741,2392.2,2392.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728565026583,2.60283874,2392.2,2392.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728565026882,0.9741,2392.2,2392.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728565028583,1.39256,2392.2,2392.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728565028874,0.9741,2392.2,2392.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728565029075,0.9741,2392.2,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565029381,0.41851,2391.9,2391.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565029582,1.62873874,2392.0,2391.8,1.00922]
["bitfinex-derivatives","ETHF0:USTF0",1728565029778,2.04724874,2391.9,2391.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565029974,6.22804874,2391.9,2391.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565030182,6.77156282,2391.9,2391.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565030688,4.59931,2391.9,2391.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565031070,4.1808,2391.9,2391.8,1.00923]
["bitfinex-derivatives","ETHF0:USTF0",1728565031274,2.16845773,2391.9,2391.8,1.00923]
["bitfinex-derivatives","ETHF0:USTF0",1728565031475,0.41851,2391.9,2391.8,1.00923]
["bitfinex-derivatives","ETHF0:USTF0",1728565031670,1.6264964,2391.9,2391.8,11.45383917]
["bitfinex-derivatives","ETHF0:USTF0",1728565031875,2.6005964,2392.2,2392.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728565032475,0.9741,2392.2,2392.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728565032689,2.6005964,2392.2,2392.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728565032874,2.6005964,2392.2,2392.1,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1728565033074,0.9741,2392.2,2392.1,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1728565034381,2.6005062,2392.2,2392.1,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1728565037677,2.6005062,2392.2,2391.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565037876,0.4185,2392.0,2391.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728565038076,0.41851,2391.9,2391.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565038379,1.42791,2391.9,2391.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565038979,1.42791,2391.9,2391.8,1.00923]
["bitfinex-derivatives","ETHF0:USTF0",1728565039180,1.0094,2391.9,2391.8,1.00923]
["bitfinex-derivatives","ETHF0:USTF0",1728565039482,1.42791,2391.9,2391.8,1.00923]
["bitfinex-derivatives","ETHF0:USTF0",1728565040580,3.05385393,2391.9,2391.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565041081,1.42791,2391.9,2391.8,1.00923]
["bitfinex-derivatives","ETHF0:USTF0",1728565041481,1.62594393,2392.0,2391.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565041689,3.79448554,2392.1,2391.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728565041984,1.62594393,2392.1,2391.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565042284,1.62594393,2392.0,2391.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728565042480,2.04443393,2392.0,2391.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728565042788,0.41849,2392.0,2391.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728565042984,2.04442393,2392.1,2392.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728565043187,1.62594393,2392.1,2392.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728565043981,3.57104393,2392.2,2392.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728565044194,0.41849,2392.1,2392.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728565044381,2.04470522,2392.1,2392.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728565044987,1.62621522,2392.1,2392.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728565045790,2.58699161,2392.3,2392.2,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728565045791,1.62621522,2392.3,2392.2,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728565046188,2.16854161,2392.3,2392.2,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728565047503,0.41843,2392.4,2392.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728565047792,0.41846,2392.3,2392.2,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728565048090,2.58711056,2392.3,2392.2,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728565048286,2.16865056,2392.3,2392.2,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728565048996,2.16865056,2392.3,2392.0,2.03123]
["bitfinex-derivatives","ETHF0:USTF0",1728565049197,2.16865056,2392.3,2392.2,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728565050297,2.58709056,2392.3,2392.2,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728565050495,2.16865056,2392.3,2392.2,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728565050799,2.16865056,2392.3,2392.0,2.03123]
["bitfinex-derivatives","ETHF0:USTF0",1728565050800,2.16865056,2392.4,2392.0,2.03123]
["bitfinex-derivatives","ETHF0:USTF0",1728565050992,2.16865056,2392.4,2392.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728565051194,1.62694988,2392.4,2392.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728565051388,1.62694988,2392.4,2392.3,2.44474]
["bitfinex-derivatives","ETHF0:USTF0",1728565051596,1.62694988,2392.5,2392.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728565051794,2.58704056,2392.6,2392.3,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1728565051994,2.58704056,2392.6,2392.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728565052398,2.16865056,2392.6,2392.3,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1728565052699,1.62679508,2392.5,2392.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728565052902,1.62679508,2392.6,2392.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728565053206,2.16865056,2392.7,2392.3,3.07241]
["bitfinex-derivatives","ETHF0:USTF0",1728565053207,1.62679508,2392.7,2392.3,3.07241]
["bitfinex-derivatives","ETHF0:USTF0",1728565053396,2.04517508,2392.7,2392.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728565053601,1.62679508,2392.7,2392.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728565053903,2.04515508,2392.8,2392.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728565054104,1.62679508,2392.8,2392.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728565054298,3.20935056,2392.9,2392.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728565054299,1.62679508,2392.9,2392.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728565054495,1.62679508,2393.0,2392.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728565054699,1.62679508,2393.1,2393.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728565054897,1.62679508,2393.1,2392.8,7.05457]
["bitfinex-derivatives","ETHF0:USTF0",1728565054898,2.65599508,2393.2,2393.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728565055099,1.0292,2393.2,2393.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728565055298,0.41827,2393.3,2393.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728565055500,2.58819508,2393.4,2393.0,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1728565055800,3.21422056,2393.6,2393.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728565055801,0.41822,2393.6,2393.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728565055999,0.41824,2393.5,2393.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728565056206,0.41824,2393.5,2393.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728565056410,0.41822,2393.6,2393.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728565057215,0.41825,2393.4,2393.3,2.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728565057401,2.00691,2393.7,2393.3,2.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728565057402,2.00691,2393.7,2393.3,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1728565057712,0.41827,2393.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565058998,0.41831,2393.1,2392.9,6.13883]
["bitfinex-derivatives","ETHF0:USTF0",1728565059207,0.41832,2393.1,2392.9,6.13883]
["bitfinex-derivatives","ETHF0:USTF0",1728565059812,0.41832,2393.0,2392.9,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728565060004,0.41832,2393.0,2392.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565060209,3.26,2393.1,2392.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1728565060510,0.41837,2392.7,2392.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1728565060703,0.41837,2392.7,2392.6,4.60379]
["bitfinex-derivatives","ETHF0:USTF0",1728565060903,0.41837,2392.7,2392.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1728565061310,0.41836,2392.8,2392.6,4.60378]
["bitfinex-derivatives","ETHF0:USTF0",1728565061500,1.04585,2392.9,2392.6,4.60378]
["bitfinex-derivatives","ETHF0:USTF0",1728565061501,0.41837,2392.7,2392.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1728565061703,0.41837,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565061904,0.41841,2392.5,2392.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565062814,1.3833,2392.6,2392.4,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1728565063015,0.41838,2392.7,2392.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728565063512,0.41838,2392.7,2392.4,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1728565063513,0.41837,2392.7,2392.4,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1728565063818,2.67270508,2392.8,2392.4,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1728565064017,0.41841,2392.5,2392.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565064516,2.67273508,2392.7,2392.4,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1728565064812,0.41841,2392.5,2392.4,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1728565065309,2.67273508,2392.7,2392.4,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1728565065511,0.41841,2392.5,2392.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565065706,2.67273508,2392.7,2392.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565065904,0.41841,2392.5,2392.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565066112,1.62679508,2392.7,2392.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565066415,0.4184,2392.6,2392.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565066608,0.41841,2392.5,2392.4,1.00912]
["bitfinex-derivatives","ETHF0:USTF0",1728565066813,0.41841,2392.5,2392.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565067217,18.27459508,2392.5,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565067516,0.41851,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565067705,2.66989666,2392.1,2391.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565067904,0.41853,2391.8,2391.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565068115,1.62366666,2391.9,2391.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565068417,0.41853,2391.8,2391.7,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728565068712,0.41852,2391.9,2391.7,1.00924]
["bitfinex-derivatives","ETHF0:USTF0",1728565069208,1.62366666,2391.9,2391.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565069714,1.62366666,2391.9,2391.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565069715,4.1808,2391.8,2391.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565069909,3.67863,2391.2,2391.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565070108,5.84728056,2391.2,2391.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565070320,5.84728056,2391.2,2390.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565070321,0.41874,2390.6,2390.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565070816,0.41876,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565071012,0.41876,2390.5,2389.9,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1728565071013,0.41882,2390.2,2389.9,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1728565071513,0.4188,2390.3,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728565071713,6.89466338,2390.5,2389.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728565071915,0.41881,2390.2,2389.9,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1728565072612,0.41881,2390.2,2389.7,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1728565072613,0.41884,2390.0,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565072818,5.64203338,2389.9,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728565073017,5.64203338,2389.9,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565073018,1.62203338,2389.9,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565073218,0.41886,2390.0,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728565073418,0.41884,2390.0,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728565073611,0.41887,2389.9,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728565073814,0.41888,2389.8,2389.3,2.09446]
["bitfinex-derivatives","ETHF0:USTF0",1728565074313,0.41888,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565074611,4.9777,2390.1,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565074821,4.9777,2390.1,2389.5,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1728565074822,0.41886,2389.9,2389.5,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1728565075114,0.41885,2390.0,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728565075620,0.41884,2390.1,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565075915,0.41884,2390.1,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728565076818,0.41883,2390.1,2389.8,3.62667]
["bitfinex-derivatives","ETHF0:USTF0",1728565077015,4.25474,2390.4,2389.8,3.62667]
["bitfinex-derivatives","ETHF0:USTF0",1728565077212,0.41884,2390.1,2389.8,3.62667]
["bitfinex-derivatives","ETHF0:USTF0",1728565077612,4.02,2390.3,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565077813,0.41885,2390.0,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565079117,0.41885,2390.0,2389.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728565079317,0.41885,2390.0,2389.7,3.62668]
["bitfinex-derivatives","ETHF0:USTF0",1728565079520,0.41884,2390.1,2389.7,3.62668]
["bitfinex-derivatives","ETHF0:USTF0",1728565080620,0.41884,2390.1,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728565081918,0.41878,2390.4,2390.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728565082223,1.0179,2390.5,2390.0,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728565082424,1.43667,2390.5,2390.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728565082724,0.4188,2390.3,2390.0,5.30214]
["bitfinex-derivatives","ETHF0:USTF0",1728565082922,1.04694,2390.4,2390.0,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728565083123,0.41883,2390.1,2390.0,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728565083819,1.0179,2390.5,2390.0,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728565084025,1.0179,2390.5,2390.0,5.30214]
["bitfinex-derivatives","ETHF0:USTF0",1728565084416,0.4188,2390.3,2390.0,5.30214]
["bitfinex-derivatives","ETHF0:USTF0",1728565084619,0.41882,2390.2,2390.0,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728565084821,2.06483,2390.5,2390.0,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728565085019,0.4188,2390.3,2390.0,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728565085218,0.4188,2390.3,2390.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728565085616,0.4188,2390.3,2390.0,5.30213]
["bitfinex-derivatives","ETHF0:USTF0",1728565085823,2.06483,2390.5,2390.0,5.30213]
["bitfinex-derivatives","ETHF0:USTF0",1728565086221,0.41881,2390.3,2390.0,5.30213]
["bitfinex-derivatives","ETHF0:USTF0",1728565087024,0.41881,2390.3,2390.0,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728565087025,0.41883,2390.1,2390.0,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728565088726,0.41883,2390.1,2390.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728565089637,3.2078,2390.4,2390.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728565089830,0.41878,2390.4,2390.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728565090023,0.41878,2390.4,2390.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728565090024,0.41879,2390.4,2390.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728565090629,2.04636,2390.6,2390.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728565090833,0.4188,2390.3,2390.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728565091728,0.41883,2390.1,2390.0,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1728565091928,0.41883,2390.1,2390.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728565092525,0.41883,2390.1,2390.0,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1728565092732,0.41883,2390.1,2390.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728565094730,3.27,2390.2,2390.0,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1728565094932,1.0177,2390.3,2390.0,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1728565094933,0.41883,2390.1,2390.0,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1728565095333,0.41883,2390.1,2390.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728565095728,0.41883,2390.1,2390.0,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1728565096641,0.41883,2390.1,2390.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728565099334,0.41886,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565099534,0.4189,2389.7,2389.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728565099732,3.6889,2389.7,2389.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1728565099936,0.41891,2389.6,2389.2,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1728565100242,0.41891,2389.6,2388.7,4.25545]
["bitfinex-derivatives","ETHF0:USTF0",1728565100243,0.41902,2389.0,2388.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728565100433,0.41901,2389.1,2388.9,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1728565100632,0.41902,2389.0,2388.9,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1728565100839,4.31743,2389.3,2388.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728565101142,0.41901,2389.1,2388.9,2.09453]
["bitfinex-derivatives","ETHF0:USTF0",1728565101538,4.31743,2389.3,2388.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728565101734,4.31743,2389.3,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565101735,0.41905,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565101936,3.68905,2388.9,2388.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728565102129,3.27,2388.9,2388.4,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728565102333,0.41907,2388.8,2388.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728565102532,0.4191,2388.6,2388.4,5.30242]
["bitfinex-derivatives","ETHF0:USTF0",1728565102733,0.41911,2388.6,2388.4,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728565102933,3.27,2388.6,2388.4,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728565103140,0.41911,2388.5,2388.4,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728565103350,0.41914,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565103534,3.27,2388.3,2388.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728565103734,3.27,2388.3,2388.0,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1728565103735,0.41917,2388.2,2388.0,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1728565103936,0.4192,2388.0,2387.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728565104136,0.41919,2388.1,2387.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728565104341,0.4192,2388.0,2387.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728565104531,0.41919,2388.1,2387.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728565104734,0.41919,2388.1,2387.9,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1728565104735,0.41918,2388.1,2387.9,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1728565104936,0.41918,2388.1,2387.9,2.09471]
["bitfinex-derivatives","ETHF0:USTF0",1728565105135,3.68915,2388.3,2388.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728565105342,3.68915,2388.3,2387.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728565105541,3.2078,2388.6,2387.9,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728565105732,0.41906,2388.8,2388.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728565105939,3.27,2389.1,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565105940,0.41904,2388.9,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565106139,3.68901,2389.1,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565106333,0.41904,2388.9,2388.5,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728565106642,0.41902,2389.0,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728565106845,4.03,2389.1,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728565107045,5.19816,2389.3,2388.5,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728565107238,0.41903,2389.0,2388.5,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728565107541,5.19816,2389.3,2388.5,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728565107753,0.41898,2389.2,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728565107945,0.41902,2389.0,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728565108141,0.41901,2389.1,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728565108346,5.19816,2389.3,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728565108542,5.19816,2389.3,2388.5,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728565108543,0.41909,2388.6,2388.5,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728565109242,4.44909,2388.6,2388.5,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728565109448,4.44909,2388.6,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728565109449,0.41914,2388.3,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728565110046,5.07775,2388.6,2388.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728565110047,4.03,2388.6,2388.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728565110349,0.41911,2388.5,2388.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728565110749,4.4491,2388.6,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728565110947,0.41911,2388.5,2388.3,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728565111743,4.03,2388.6,2388.0,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728565111944,0.41913,2388.4,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728565112148,0.41913,2388.4,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565112351,0.41913,2388.4,2388.0,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728565112649,0.41912,2388.5,2388.0,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728565112854,4.03,2388.6,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728565113152,0.41915,2388.3,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728565113544,1.99638,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565113747,1.36771,2388.5,2388.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728565114058,0.41913,2388.4,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728565114651,0.41915,2388.3,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728565114952,4.9786,2388.6,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565115147,0.41913,2388.4,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728565116250,0.41912,2388.5,2388.3,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1728565116650,4.9786,2388.6,2388.3,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1728565116854,4.9786,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565117053,4.9786,2388.6,2388.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728565117054,0.9486,2388.6,2388.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728565117354,0.9486,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565117355,0.41912,2388.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565117555,0.41912,2388.5,2388.3,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1728565117748,1.36771,2388.6,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728565117944,0.41911,2388.5,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728565119256,0.41911,2388.5,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728565119257,0.41917,2388.2,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728565119557,0.41914,2388.4,2388.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728565119757,0.41914,2388.4,2388.3,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1728565119951,0.41914,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565120149,6.02634,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565120352,0.41911,2388.6,2388.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728565120658,5.23408,2389.0,2388.3,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1728565120951,5.23408,2389.0,2388.6,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1728565120952,0.41907,2388.7,2388.6,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1728565121150,0.41907,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565121352,0.41907,2388.7,2388.6,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1728565121655,0.41907,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565123660,0.41909,2388.6,2388.5,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728565123860,4.44909,2388.6,2388.5,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728565124049,4.44909,2388.6,2388.0,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1728565124050,8.2164,2388.6,2388.0,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1728565124251,1.39351,2388.5,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728565124450,0.41911,2388.5,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728565124847,4.03,2388.6,2388.3,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728565124848,0.41913,2388.4,2388.3,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728565125050,4.03,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565125263,4.44909,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565126461,4.44909,2388.6,2388.5,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1728565126462,3.68909,2388.6,2388.5,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1728565129259,3.27,2388.6,2388.5,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1728565129453,0.41908,2388.7,2388.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728565130051,4.31761,2388.9,2388.5,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728565130256,0.41909,2388.7,2388.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565130457,3.27,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565130661,3.68907,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565131056,0.41909,2388.6,2388.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728565131666,0.41912,2388.5,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728565132252,0.4191,2388.6,2388.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728565132859,3.27,2388.7,2388.3,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1728565133057,3.68908,2388.7,2388.6,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1728565133656,0.41909,2388.6,2388.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1728565133858,3.68908,2388.7,2388.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728565134855,0.41909,2388.6,2388.5,4.66579]
["bitfinex-derivatives","ETHF0:USTF0",1728565135061,0.41909,2388.6,2388.5,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1728565135270,0.41911,2388.5,2388.4,5.30242]
["bitfinex-derivatives","ETHF0:USTF0",1728565135459,0.41911,2388.5,2388.4,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728565135965,3.68911,2388.5,2388.4,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728565137364,17.08411,2388.5,2388.4,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728565137558,0.41922,2387.9,2387.8,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728565137759,0.41922,2387.9,2387.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728565138364,0.41924,2387.8,2387.6,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728565138569,0.41925,2387.7,2387.6,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728565138762,3.27,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565139163,3.68924,2387.8,2387.6,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728565139567,0.41925,2387.7,2387.6,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728565139769,3.68924,2387.8,2387.6,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728565140066,3.68924,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565140372,0.41921,2388.0,2387.6,4.25597]
["bitfinex-derivatives","ETHF0:USTF0",1728565140567,3.27,2388.3,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565140568,0.41915,2388.3,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565140762,0.41915,2388.3,2388.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565140963,1.0322,2388.4,2388.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565141164,0.41916,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565141764,0.41916,2388.3,2388.2,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1728565142975,1.45134,2388.4,2388.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728565143175,0.41914,2388.4,2388.3,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1728565144581,1.62203338,2388.6,2388.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728565144776,5.85043338,2388.7,2388.3,4.25564]
["bitfinex-derivatives","ETHF0:USTF0",1728565145075,0.41908,2388.7,2388.6,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1728565145372,4.31761,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728565145373,1.62203338,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728565145579,2.16271117,2389.1,2389.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728565145580,1.62203338,2389.1,2389.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728565145772,2.04102338,2389.2,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565146071,2.04102338,2389.2,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728565146369,0.419,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565146569,0.41904,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728565146772,0.41904,2388.9,2388.8,7.81325]
["bitfinex-derivatives","ETHF0:USTF0",1728565147071,0.41903,2389.0,2388.8,7.81325]
["bitfinex-derivatives","ETHF0:USTF0",1728565147271,0.41904,2389.0,2388.8,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1728565147469,0.41902,2389.0,2388.8,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1728565147977,2.04105338,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565148377,1.62203338,2389.0,2388.8,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1728565148575,3.27,2388.9,2388.5,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728565148770,2.04112338,2388.7,2388.5,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1728565148966,1.62203338,2388.7,2388.5,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728565149167,1.62203338,2388.8,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565149771,2.04108338,2388.8,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565150570,1.62203338,2388.8,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565150773,2.04108338,2388.9,2388.7,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1728565150980,2.04107338,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565151183,0.41904,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565151681,2.04167439,2388.9,2388.8,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1728565151882,2.04167439,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565152086,2.58174117,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565152384,0.41903,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565152580,2.58174117,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565153077,0.41903,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565153478,2.04150489,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565153676,0.41903,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565153979,1.62257008,2389.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565154276,1.62257008,2389.0,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728565154277,0.41904,2389.0,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728565154483,0.41905,2388.8,2388.7,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1728565154878,2.04162008,2388.8,2388.7,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1728565155682,2.04162008,2388.8,2388.6,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728565155683,1.62257008,2388.8,2388.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1728565155879,0.41907,2388.7,2388.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728565156076,0.41907,2388.7,2388.5,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728565156077,0.41909,2388.6,2388.5,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728565156276,0.41909,2388.6,2388.5,5.30361]
["bitfinex-derivatives","ETHF0:USTF0",1728565156479,0.41909,2388.6,2388.5,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728565156784,3.05686008,2388.6,2388.5,5.30361]
["bitfinex-derivatives","ETHF0:USTF0",1728565156985,1.43429,2388.6,2388.5,5.30361]
["bitfinex-derivatives","ETHF0:USTF0",1728565158280,1.43429,2388.6,2388.5,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728565158487,3.05686008,2388.6,2388.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565159176,10.63431117,2388.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565159381,0.41916,2388.3,2388.1,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1728565159578,1.62210846,2388.4,2388.1,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1728565159579,0.41916,2388.2,2388.1,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1728565159781,1.62210846,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565160086,2.04121846,2388.5,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728565160294,2.04121846,2388.5,2388.4,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1728565160498,1.62210846,2388.6,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565160698,2.71067701,2388.8,2388.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565160699,2.04116846,2388.8,2388.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565160993,2.04116846,2388.8,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565161602,1.62210846,2388.8,2388.7,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1728565161794,1.62210846,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565161795,0.41905,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565161988,0.41905,2388.8,2388.7,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1728565162198,0.41905,2388.8,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565162608,0.41905,2388.8,2388.7,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1728565163600,1.62210846,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565163807,0.41907,2388.7,2388.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728565164104,2.04117846,2388.8,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565164488,2.04117846,2388.8,2388.6,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1728565164489,1.62210846,2388.8,2388.6,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1728565164695,2.04117846,2388.8,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565165807,1.62210846,2388.8,2388.7,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1728565166902,2.04115846,2388.8,2388.7,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1728565167199,1.62210846,2388.8,2388.7,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1728565167405,1.62210846,2389.0,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728565167600,1.62210846,2389.2,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565167797,0.41905,2388.9,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728565168006,0.41903,2389.0,2388.8,3.62684]
["bitfinex-derivatives","ETHF0:USTF0",1728565168194,2.04113846,2389.0,2388.8,3.62684]
["bitfinex-derivatives","ETHF0:USTF0",1728565168395,0.41903,2389.0,2388.8,3.62684]
["bitfinex-derivatives","ETHF0:USTF0",1728565168799,0.41903,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565169007,0.41903,2389.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565169210,0.41903,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565169401,0.41904,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565170001,2.04113846,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565170209,1.62210846,2389.1,2389.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728565170404,1.62210846,2389.1,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565170601,0.41903,2389.0,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728565171707,1.62210846,2389.1,2389.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728565172194,0.41899,2389.2,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728565172195,1.62210846,2389.2,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728565172399,1.62210846,2389.2,2389.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728565172599,2.04107846,2389.3,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565172799,0.41897,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565172998,1.62210846,2389.4,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565173204,2.04105846,2389.4,2389.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728565173411,0.41895,2389.4,2389.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728565173597,0.41898,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565174005,2.04106846,2389.4,2389.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728565174604,0.41896,2389.4,2389.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728565175010,2.04106846,2389.4,2389.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728565175203,0.41896,2389.4,2389.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728565175604,6.31654846,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565175805,5.89760846,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565176013,6.31655846,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565176212,3.04655846,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565177515,0.41898,2389.3,2389.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728565177716,0.41898,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565178013,0.41898,2389.3,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565178014,0.41898,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565178410,0.41898,2389.2,2389.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728565179312,0.41898,2389.3,2389.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728565179509,2.66949846,2389.4,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565179710,0.41897,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565180013,2.04106846,2389.4,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565180223,2.62760846,2389.5,2389.1,4.25531]
["bitfinex-derivatives","ETHF0:USTF0",1728565180411,2.62760846,2389.5,2389.1,6.30371]
["bitfinex-derivatives","ETHF0:USTF0",1728565180711,0.41895,2389.4,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728565181618,3.04655846,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565182009,2.62760846,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565182211,1.0055,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565182414,1.42443,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565182624,1.0055,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565183515,1.42443,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565183907,3.04653846,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565184112,1.42443,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565184413,1.0055,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565185018,2.66740846,2389.6,2389.2,4.25527]
["bitfinex-derivatives","ETHF0:USTF0",1728565185221,1.62210846,2389.7,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728565185424,1.62210846,2389.7,2389.4,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1728565185425,1.62210846,2389.8,2389.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728565185727,2.04097846,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565186025,2.04097846,2389.9,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728565186231,2.04097846,2389.9,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728565186232,0.4189,2389.8,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728565186536,0.4189,2389.8,2389.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728565186537,0.41891,2389.6,2389.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728565186926,3.03991298,2389.7,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728565187124,1.41852,2389.7,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728565187331,3.03991298,2389.7,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728565188927,1.41852,2389.7,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728565189132,3.58123117,2389.7,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728565189630,3.58123117,2389.7,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728565189631,0.41891,2389.6,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728565189842,2.04076679,2389.6,2389.5,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1728565191433,2.04076679,2389.6,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728565191729,2.04076679,2389.6,2389.2,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1728565191730,0.41893,2389.5,2389.4,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1728565192037,0.41897,2389.4,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728565192931,0.41897,2389.4,2389.2,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1728565193133,0.41897,2389.3,2389.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1728565193533,1.62185679,2389.5,2389.2,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728565193726,1.62185679,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565194039,2.04078679,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565194432,0.41895,2389.4,2389.3,1.38825]
["bitfinex-derivatives","ETHF0:USTF0",1728565194637,0.41895,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565194830,2.66914679,2389.6,2389.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1728565195036,0.41895,2389.4,2389.3,1.38825]
["bitfinex-derivatives","ETHF0:USTF0",1728565195335,2.04080679,2389.4,2389.3,1.38825]
["bitfinex-derivatives","ETHF0:USTF0",1728565195535,2.04080679,2389.4,2389.3,4.59607]
["bitfinex-derivatives","ETHF0:USTF0",1728565195729,0.41895,2389.4,2389.3,4.59607]
["bitfinex-derivatives","ETHF0:USTF0",1728565196132,0.41895,2389.4,2389.3,1.38827]
["bitfinex-derivatives","ETHF0:USTF0",1728565196341,1.62185679,2389.6,2389.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1728565196534,0.41895,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565197040,0.41895,2389.4,2389.3,1.38825]
["bitfinex-derivatives","ETHF0:USTF0",1728565198641,0.41895,2389.4,2389.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1728565198943,0.41895,2389.4,2389.3,4.59607]
["bitfinex-derivatives","ETHF0:USTF0",1728565199330,0.41895,2389.4,2389.0,6.88725]
["bitfinex-derivatives","ETHF0:USTF0",1728565199331,1.04738,2389.4,2389.0,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1728565199643,0.419,2389.1,2389.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565200039,0.419,2389.1,2389.0,2.09572]
["bitfinex-derivatives","ETHF0:USTF0",1728565200341,2.66932679,2389.2,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728565200342,2.04085679,2389.2,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728565200744,1.62185679,2389.3,2389.1,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728565201044,1.62185679,2389.3,2389.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565201045,0.419,2389.1,2389.0,2.09572]
["bitfinex-derivatives","ETHF0:USTF0",1728565201249,0.419,2389.1,2389.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565201549,6.90232679,2389.2,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565201740,2.57955679,2389.1,2388.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1728565202045,2.99856679,2389.1,2389.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728565202342,2.99856679,2389.1,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565202343,5.84955679,2389.1,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565202552,3.27,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565202734,3.27,2388.9,2388.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565202735,0.41911,2388.5,2388.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565203049,1.04783,2388.4,2388.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728565203339,2.66904046,2388.3,2387.9,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728565203550,0.41918,2388.1,2387.9,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728565203841,0.4192,2388.0,2387.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565204042,0.4192,2388.0,2387.8,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728565204341,0.41922,2387.9,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565204547,1.62118046,2388.1,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565204843,5.77162701,2388.4,2388.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728565204844,1.62118046,2388.4,2388.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728565205051,0.41915,2388.3,2388.1,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1728565205239,0.41915,2388.3,2388.1,2.39838]
["bitfinex-derivatives","ETHF0:USTF0",1728565205440,1.62118046,2388.6,2388.1,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1728565205638,0.41912,2388.4,2388.1,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1728565205937,0.41915,2388.3,2388.1,2.39837]
["bitfinex-derivatives","ETHF0:USTF0",1728565206833,0.41916,2388.2,2388.1,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1728565207036,0.41916,2388.2,2388.1,2.39838]
["bitfinex-derivatives","ETHF0:USTF0",1728565207237,0.9972,2388.4,2388.1,2.39838]
["bitfinex-derivatives","ETHF0:USTF0",1728565207444,0.41915,2388.3,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565207633,0.41915,2388.3,2388.1,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1728565207843,0.41915,2388.3,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565208037,0.9972,2388.4,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565208237,0.41914,2388.3,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565208542,0.9972,2388.4,2388.1,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1728565208756,0.41912,2388.4,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728565209349,0.41911,2388.5,2388.1,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1728565209539,0.41911,2388.5,2388.3,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1728565209848,0.9972,2388.6,2388.3,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1728565210047,0.41912,2388.4,2388.3,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1728565210246,0.9972,2388.6,2388.3,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1728565210439,0.41912,2388.5,2388.3,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1728565210634,0.41912,2388.4,2388.3,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1728565210843,0.41912,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565211044,0.41911,2388.5,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728565211245,0.9972,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565211545,0.41912,2388.4,2388.3,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1728565211944,0.9972,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565212142,0.41912,2388.4,2388.3,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1728565212547,0.9972,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565212749,0.41912,2388.5,2388.3,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1728565212948,0.41912,2388.4,2388.3,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1728565213442,0.41914,2388.3,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728565213841,2.04494,2388.6,2388.1,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1728565214147,0.41913,2388.4,2388.3,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728565214345,0.41913,2388.4,2388.1,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1728565214537,0.41914,2388.4,2388.1,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1728565214738,4.31778,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565215049,0.4192,2388.0,2387.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565215445,0.4192,2388.0,2387.6,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1728565215446,0.41925,2387.7,2387.6,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1728565215944,3.27,2387.8,2387.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565216257,0.41924,2387.8,2387.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728565216560,0.41925,2387.7,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728565216944,0.41925,2387.7,2387.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728565217949,0.41927,2387.6,2387.5,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1728565218250,1.04804,2387.9,2387.5,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1728565218455,0.41926,2387.7,2387.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728565218744,0.41927,2387.6,2387.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728565218939,0.41927,2387.6,2387.5,1.47268]
["bitfinex-derivatives","ETHF0:USTF0",1728565219338,1.04808,2387.8,2387.5,1.47268]
["bitfinex-derivatives","ETHF0:USTF0",1728565219544,0.41927,2387.6,2387.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728565220639,0.41924,2387.8,2387.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728565220843,3.27,2388.0,2387.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728565220844,2.0341,2388.1,2388.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728565221050,1.027,2388.1,2388.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728565221251,1.027,2388.1,2388.0,7.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728565221547,1.027,2388.1,2388.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728565221745,0.41918,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565221938,1.04788,2388.3,2387.9,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1728565221939,0.4192,2388.0,2387.9,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1728565222138,0.41917,2388.2,2388.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728565222343,0.41918,2388.1,2388.0,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1728565222546,0.41918,2388.1,2388.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728565222744,1.04788,2388.3,2388.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728565222942,0.41917,2388.2,2387.9,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1728565223145,0.41917,2388.2,2388.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728565223351,4.31782,2388.4,2387.9,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1728565223538,0.41917,2388.2,2388.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728565223939,3.71647046,2388.8,2388.1,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728565223940,3.2078,2388.8,2388.1,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728565224146,0.41907,2388.8,2388.3,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1728565224451,3.14393,2388.9,2388.3,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1728565224452,0.41907,2388.7,2388.6,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1728565224652,0.41907,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565224842,0.41911,2388.5,2388.4,1.39501]
["bitfinex-derivatives","ETHF0:USTF0",1728565225046,1.0477,2388.7,2388.4,1.39501]
["bitfinex-derivatives","ETHF0:USTF0",1728565225358,0.41906,2388.8,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565226049,5.3663,2388.9,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565226243,0.41904,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728565226447,3.27,2389.1,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565226448,0.41903,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565226757,3.08294,2389.3,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565226758,2.0355,2389.3,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565227055,2.0355,2389.3,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728565227056,0.41899,2389.2,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728565227254,0.41899,2389.2,2388.9,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728565227255,2.45447,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565227947,2.0355,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565228142,3.27,2389.6,2389.1,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1728565228340,0.41892,2389.6,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728565228749,0.41892,2389.6,2389.2,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1728565228750,1.38591,2389.7,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728565230651,1.04718,2389.9,2389.4,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1728565230652,0.41887,2389.9,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728565231449,3.27,2390.0,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728565231648,1.0265,2390.1,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565231850,0.41888,2389.8,2389.7,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1728565232254,0.41888,2389.8,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728565232553,3.68886,2390.0,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728565232757,3.27,2390.0,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565232952,0.41888,2389.8,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728565233351,0.41893,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565233552,4.31729,2389.6,2389.1,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1728565233861,0.41898,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565234254,3.68898,2389.3,2389.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728565234559,0.41898,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565234856,0.41905,2388.9,2388.7,4.58156]
["bitfinex-derivatives","ETHF0:USTF0",1728565235056,0.419,2389.1,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728565235258,3.27,2389.2,2388.7,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1728565235452,3.27,2389.4,2388.7,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1728565235652,3.27,2389.4,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728565235856,0.41898,2389.2,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728565236072,3.68896,2389.4,2389.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728565236261,1.0514,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565236566,0.41894,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565237872,1.0208,2389.6,2389.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1728565238173,0.41897,2389.3,2389.2,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1728565238371,4.2908,2389.6,2389.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1728565238568,0.41897,2389.3,2389.2,1.39597]
["bitfinex-derivatives","ETHF0:USTF0",1728565239581,0.41896,2389.4,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728565239779,5.3381,2389.6,2389.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1728565239975,0.41896,2389.4,2389.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728565240476,5.3381,2389.6,2389.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1728565240776,5.3381,2389.6,2389.2,1.39597]
["bitfinex-derivatives","ETHF0:USTF0",1728565240777,0.41897,2389.3,2389.2,1.39597]
["bitfinex-derivatives","ETHF0:USTF0",1728565240978,4.2908,2389.6,2389.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1728565241178,1.43972,2389.6,2389.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728565241373,1.0208,2389.6,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565241574,0.41894,2389.5,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728565241775,0.41896,2389.4,2389.3,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1728565241973,0.41896,2389.4,2389.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565242574,1.0208,2389.6,2389.3,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728565242777,0.41894,2389.5,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728565243773,0.41894,2389.5,2389.2,1.39597]
["bitfinex-derivatives","ETHF0:USTF0",1728565243774,1.04734,2389.5,2389.2,1.39597]
["bitfinex-derivatives","ETHF0:USTF0",1728565243970,1.04734,2389.5,2389.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1728565244175,0.419,2389.1,2389.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565244381,0.419,2389.2,2389.0,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1728565244574,0.419,2389.1,2389.0,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1728565245270,0.9815,2389.3,2389.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565245671,0.9815,2389.3,2389.0,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728565245880,3.27,2389.4,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728565245881,0.41895,2389.4,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728565246076,0.41894,2389.5,2389.1,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1728565246277,2.47662,2389.6,2389.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728565246773,3.2078,2389.9,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728565246973,1.047,2390.3,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728565247180,1.0272,2390.3,2389.8,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1728565247384,1.0272,2390.3,2390.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728565247682,3.62659,2390.4,2390.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728565247882,1.0369,2390.5,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565248072,0.4188,2390.3,2390.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728565248276,1.0369,2390.5,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565248277,0.41878,2390.4,2390.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728565248588,1.0272,2390.6,2390.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1728565248878,0.41879,2390.4,2390.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1728565249079,0.41879,2390.4,2390.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728565249282,1.44595,2390.6,2390.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728565249471,0.41876,2390.5,2390.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728565250180,1.44595,2390.6,2390.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728565250383,0.41869,2390.9,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728565250775,0.9635,2391.1,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565250971,0.41868,2391.0,2390.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728565251788,0.41871,2390.9,2390.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728565252377,0.41871,2390.8,2390.7,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728565252880,1.04668,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565253080,0.41874,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565253276,0.41874,2390.6,2390.5,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1728565253478,0.41874,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565253882,0.41874,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565254077,3.2078,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565254278,0.4187,2390.9,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728565254480,0.4187,2390.9,2390.5,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1728565255087,0.4187,2390.9,2390.7,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728565255284,2.01014,2391.1,2390.7,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728565255480,4.1713,2391.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565255788,0.41874,2390.6,2390.5,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1728565255975,1.04678,2390.8,2390.5,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1728565255976,0.41872,2390.7,2390.5,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1728565256575,1.04678,2390.8,2390.5,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1728565256576,0.41874,2390.6,2390.5,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1728565256791,0.41874,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565257291,0.41874,2390.6,2390.5,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1728565257590,1.04668,2391.0,2390.3,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1728565257787,0.41873,2390.7,2390.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728565258089,0.41871,2390.8,2390.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728565259084,1.04668,2391.0,2390.3,3.01838]
["bitfinex-derivatives","ETHF0:USTF0",1728565259383,1.04677,2390.8,2390.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728565259593,0.41876,2390.6,2390.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728565259787,0.41874,2390.6,2390.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728565260181,1.0449,2390.7,2390.3,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1728565260381,1.0449,2390.7,2390.5,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728565260680,1.0449,2390.7,2390.3,5.1792]
["bitfinex-derivatives","ETHF0:USTF0",1728565260880,1.0449,2390.7,2390.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728565261082,0.41876,2390.5,2390.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728565261682,0.41877,2390.4,2390.3,5.1792]
["bitfinex-derivatives","ETHF0:USTF0",1728565261883,0.41876,2390.5,2390.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728565262077,0.41877,2390.4,2390.3,5.59799]
["bitfinex-derivatives","ETHF0:USTF0",1728565262283,0.41877,2390.4,2390.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1728565262485,0.41877,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565263977,0.41877,2390.4,2390.3,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1728565264181,0.41876,2390.5,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565264383,1.45155,2390.6,2390.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728565264585,1.45155,2390.6,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565264586,0.41877,2390.4,2390.3,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1728565265782,0.41877,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565265983,2.07967,2390.6,2390.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565266178,11.411,2390.5,2389.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728565266390,7.0328,2390.6,2389.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728565266391,0.4189,2389.7,2389.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728565266587,0.4189,2389.7,2389.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565267297,1.0472,2389.9,2389.6,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1728565267591,1.0472,2389.9,2389.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565267786,0.4189,2389.7,2389.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565267983,1.0472,2389.9,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728565267984,0.41889,2389.8,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728565268283,1.0472,2389.9,2389.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565268284,0.4189,2389.7,2389.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565269980,1.0472,2389.9,2389.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1728565269981,0.41893,2389.5,2389.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1728565270182,0.41895,2389.4,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565270494,0.9876,2389.4,2389.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565270682,0.41898,2389.2,2389.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565271092,1.42847,2389.3,2389.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565271293,2.66845046,2389.7,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728565271294,1.04727,2389.7,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728565271489,0.41894,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565271688,1.04727,2389.7,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728565271993,1.0473,2389.6,2389.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565272185,0.41898,2389.2,2389.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565272392,0.41898,2389.2,2389.1,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728565272587,0.41898,2389.2,2389.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565272991,0.41902,2389.0,2388.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1728565273192,0.41909,2388.6,2388.5,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1728565273589,0.41909,2388.6,2388.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565274089,0.41914,2388.3,2388.2,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728565274291,5.2571,2388.7,2388.2,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728565274499,0.41912,2388.5,2388.2,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728565274700,0.41911,2388.5,2388.2,2.42826]
["bitfinex-derivatives","ETHF0:USTF0",1728565274999,0.41914,2388.3,2388.2,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728565275496,0.41916,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565275898,1.04778,2388.5,2388.1,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1728565276199,1.04778,2388.5,2387.9,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1728565276200,0.4192,2388.0,2387.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565276495,0.41919,2388.1,2387.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565276687,0.4192,2388.0,2387.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565277706,0.4192,2388.0,2387.4,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728565277707,0.41928,2387.5,2387.4,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728565278194,0.41928,2387.6,2387.4,6.2669]
["bitfinex-derivatives","ETHF0:USTF0",1728565278502,0.41928,2387.5,2387.4,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728565278891,0.41926,2387.7,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728565279093,0.41919,2388.1,2387.4,10.92584]
["bitfinex-derivatives","ETHF0:USTF0",1728565279297,1.04792,2388.2,2387.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1728565279594,0.41922,2387.9,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728565279796,0.41922,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565280188,1.04792,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565280390,0.41916,2388.2,2388.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728565280593,0.41917,2388.2,2388.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728565280790,0.41915,2388.3,2387.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1728565281098,0.41912,2388.5,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565281304,0.41912,2388.5,2388.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728565281795,3.2078,2388.7,2388.1,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1728565282001,1.46664,2388.9,2388.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728565282191,3.2078,2389.0,2388.1,5.21764]
["bitfinex-derivatives","ETHF0:USTF0",1728565282388,0.41907,2388.7,2388.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728565282589,3.2078,2389.0,2388.1,5.21764]
["bitfinex-derivatives","ETHF0:USTF0",1728565282801,0.41908,2388.7,2388.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728565282997,0.41908,2388.7,2388.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728565283300,0.41909,2388.7,2388.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728565283495,5.07764,2388.8,2388.1,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1728565283797,3.2078,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565283998,0.41915,2388.3,2388.1,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1728565284197,1.04779,2388.5,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565284501,1.04771,2388.7,2388.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728565284702,0.41911,2388.5,2388.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728565285097,3.2078,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565285300,0.41914,2388.4,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565285499,0.41911,2388.5,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565285693,1.04775,2388.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565285896,0.41915,2388.3,2388.1,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1728565286302,0.41915,2388.3,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565286505,1.0125,2388.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565287001,1.0125,2388.6,2388.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728565287212,0.41912,2388.4,2388.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728565287795,1.0125,2388.6,2388.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1728565288107,0.41911,2388.5,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728565288409,0.41911,2388.5,2388.0,2.04067]
["bitfinex-derivatives","ETHF0:USTF0",1728565288410,0.41912,2388.5,2388.0,2.04068]
["bitfinex-derivatives","ETHF0:USTF0",1728565288705,0.41912,2388.5,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728565288907,0.41912,2388.5,2388.3,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728565289100,1.04769,2388.7,2388.3,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728565289296,1.04775,2388.6,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728565289508,0.41914,2388.4,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728565290005,0.41916,2388.3,2388.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565290502,0.41918,2388.1,2388.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1728565290703,0.4192,2388.0,2387.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565290908,0.41921,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565291703,1.46723,2388.0,2387.6,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728565291907,4.25577,2388.1,2387.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1728565292104,1.048,2388.0,2387.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1728565292510,0.41925,2387.8,2387.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1728565292703,0.41925,2387.8,2387.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728565293106,0.41925,2387.7,2387.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728565293513,0.41923,2387.8,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728565293808,0.41924,2387.8,2387.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1728565293999,4.2458,2388.1,2387.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565294204,8.28591,2387.8,2387.4,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1728565294406,9.32377,2388.1,2387.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565294604,0.41924,2387.8,2387.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1728565294811,0.41924,2387.8,2387.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728565295014,0.41923,2387.9,2387.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728565295306,0.4192,2388.0,2387.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728565295507,0.41923,2387.9,2387.8,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728565296199,0.41925,2387.8,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728565296510,3.2078,2387.9,2387.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1728565296812,0.41927,2387.6,2387.5,1.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728565298007,0.41927,2387.6,2387.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1728565298713,1.0213,2387.9,2387.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1728565298905,0.41925,2387.7,2387.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728565299105,2.06935,2387.9,2387.5,1.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728565299611,0.41927,2387.6,2387.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1728565300108,2.06935,2387.9,2387.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1728565300410,0.41927,2387.6,2387.5,1.37968]
["bitfinex-derivatives","ETHF0:USTF0",1728565300808,0.41927,2387.6,2387.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565301008,0.41928,2387.5,2387.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565302012,0.41928,2387.6,2387.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728565302215,0.41928,2387.5,2387.4,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1728565302823,1.04813,2387.7,2387.4,6.28478]
["bitfinex-derivatives","ETHF0:USTF0",1728565303011,0.41928,2387.5,2387.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565303713,0.41928,2387.5,2387.4,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1728565303907,0.4193,2387.4,2387.3,4.66811]
["bitfinex-derivatives","ETHF0:USTF0",1728565305110,0.41904,2388.9,2388.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728565305408,4.2,2389.2,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728565305609,4.2,2389.2,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565305610,4.2,2389.2,2388.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728565305807,3.2078,2389.2,2388.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728565306112,3.2078,2389.2,2388.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728565306310,0.41903,2389.0,2388.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728565306511,0.41901,2389.1,2388.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728565306709,3.2078,2389.2,2388.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728565306910,0.41903,2389.0,2388.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728565307111,3.2078,2389.2,2388.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728565307606,0.41902,2389.0,2388.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728565308216,3.62679,2389.2,2388.6,5.30358]
["bitfinex-derivatives","ETHF0:USTF0",1728565308419,3.62679,2389.2,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565308606,0.41902,2389.0,2388.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728565308813,1.033,2388.9,2388.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728565309212,1.033,2388.9,2388.6,5.30359]
["bitfinex-derivatives","ETHF0:USTF0",1728565309423,1.45204,2388.9,2388.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728565309614,1.033,2388.9,2388.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565310015,7.3942,2388.8,2388.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565310213,0.4191,2388.6,2388.2,1.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728565310720,0.41907,2388.7,2388.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728565311021,4.2565,2388.8,2388.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1728565311215,0.41908,2388.7,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728565311520,0.41908,2388.7,2388.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1728565312113,0.41911,2388.5,2388.2,1.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728565312316,0.41911,2388.5,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728565313313,1.0477,2388.7,2388.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565313619,1.0477,2388.7,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728565313620,0.41914,2388.3,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728565313917,0.41915,2388.3,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728565314111,1.39535,2388.3,2388.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728565314416,1.39535,2388.3,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565314417,0.9762,2388.3,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565314721,5.1634,2388.3,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565314929,5.1634,2388.3,2388.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565315220,0.9762,2388.3,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565315621,5.1634,2388.3,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565318627,0.41919,2388.1,2388.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728565318924,12.21127,2388.3,2387.7,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1728565318925,8.4045,2388.2,2387.7,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1728565319126,1.42867,2388.2,2388.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728565319527,0.4192,2388.0,2387.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728565319830,1.42867,2388.2,2388.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728565320027,0.4192,2388.0,2387.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728565320335,0.41919,2388.1,2388.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728565320726,4.60639,2388.1,2388.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728565321231,4.1872,2388.1,2388.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728565321428,1.42867,2388.2,2388.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728565323130,1.42867,2388.2,2388.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728565323131,0.41919,2388.1,2388.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728565323333,0.41922,2387.9,2387.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728565323828,4.188,2387.9,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565324034,1.44873,2387.8,2387.7,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1728565324234,1.0295,2387.8,2387.4,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728565324422,1.0295,2387.8,2387.5,0.03522]
["bitfinex-derivatives","ETHF0:USTF0",1728565324423,3.68927,2387.6,2387.5,0.03522]
["bitfinex-derivatives","ETHF0:USTF0",1728565324630,3.68927,2387.6,2386.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565324631,6.0,2387.5,2386.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728565324830,6.0,2387.5,2386.0,1.09429546]
["bitfinex-derivatives","ETHF0:USTF0",1728565324831,1.04848,2386.9,2386.0,1.09429546]
["bitfinex-derivatives","ETHF0:USTF0",1728565325036,8.09622918,2386.4,2385.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728565325342,0.41952,2386.2,2385.6,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1728565325541,0.41949,2386.3,2386.0,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728565325838,4.88842918,2386.4,2386.2,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728565325839,4.82622918,2386.4,2386.2,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728565326043,3.62728,2386.4,2386.2,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728565326245,3.62728,2386.4,2386.1,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728565326433,3.2078,2386.4,2386.2,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728565326741,3.2078,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565326941,3.62728,2386.4,2386.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1728565327145,3.2078,2386.4,2386.3,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728565327337,3.2078,2386.4,2386.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1728565327638,3.2078,2386.4,2386.2,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1728565327847,3.2078,2386.4,2386.3,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728565328145,3.2078,2386.4,2386.3,4.85769]
["bitfinex-derivatives","ETHF0:USTF0",1728565328342,3.2078,2386.4,2386.3,6.71229]
["bitfinex-derivatives","ETHF0:USTF0",1728565328550,0.41938,2387.0,2386.4,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1728565328742,0.41938,2387.0,2386.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728565329039,0.41936,2387.1,2386.9,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728565329248,5.95088,2387.4,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565329433,0.41936,2387.1,2386.9,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728565329742,0.41935,2387.2,2387.0,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728565330144,0.41932,2387.3,2387.0,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728565330334,5.879,2387.4,2387.0,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728565330538,5.879,2387.4,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565330539,0.41936,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565330736,0.41935,2387.2,2387.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728565330946,0.41932,2387.3,2387.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728565331142,5.879,2387.4,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565331351,5.07813,2387.7,2387.3,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728565331643,0.41931,2387.4,2387.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728565331843,1.04817,2387.6,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565332038,0.41931,2387.4,2387.3,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728565332239,0.41934,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565332438,5.07828,2387.4,2386.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1728565332743,0.41937,2387.0,2386.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1728565333840,0.41939,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565335048,4.03,2387.1,2386.8,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728565335242,4.03,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565335445,0.41939,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565335932,0.41934,2387.2,2387.0,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728565336137,0.41934,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565336338,0.41939,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565336938,0.41939,2386.9,2386.8,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1728565337135,0.41939,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565337944,0.41939,2386.9,2386.8,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728565338142,1.04835,2387.2,2386.8,7.81681]
["bitfinex-derivatives","ETHF0:USTF0",1728565338341,0.41938,2387.0,2386.8,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1728565338543,0.41939,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565345845,0.41939,2386.9,2386.8,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1728565346048,0.41939,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565346357,0.41939,2386.9,2386.8,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1728565346753,1.04835,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565346955,1.0329,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565347151,0.41935,2387.2,2387.1,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728565347957,0.41935,2387.1,2387.0,1.44096]
["bitfinex-derivatives","ETHF0:USTF0",1728565348452,0.41935,2387.2,2387.1,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728565348658,0.41935,2387.1,2387.0,1.44096]
["bitfinex-derivatives","ETHF0:USTF0",1728565349050,1.61842918,2387.9,2387.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728565349251,0.41922,2387.9,2387.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728565349456,0.41924,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565349649,0.41923,2387.8,2387.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728565349958,0.41923,2387.8,2387.2,2.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728565349959,0.41926,2387.7,2387.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565350150,0.41924,2387.8,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728565350353,0.41925,2387.7,2387.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728565350549,1.04805,2387.9,2387.4,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728565350750,5.0712,2388.1,2387.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728565350751,0.41925,2387.7,2387.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728565350961,0.41925,2387.7,2387.6,1.28767]
["bitfinex-derivatives","ETHF0:USTF0",1728565351257,1.0412,2388.6,2387.9,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565351452,1.0412,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565351453,2.08897,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565351847,5.49029,2388.6,2388.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728565352051,8.69809,2388.6,2388.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728565352251,18.88449,2388.6,2388.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728565352849,0.4192,2388.0,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565353054,18.4654,2388.6,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565353055,0.41921,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565353260,0.41921,2387.9,2387.8,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1728565353560,0.41921,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565353768,0.41921,2387.9,2387.8,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1728565353955,0.41921,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565354262,0.41925,2387.7,2387.6,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1728565354458,0.9834,2388.1,2387.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728565354762,0.41921,2387.9,2387.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728565355064,0.41923,2387.8,2387.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728565355260,0.41922,2387.9,2387.8,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728565355557,0.41923,2387.9,2387.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728565355762,0.41923,2387.9,2387.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728565357866,0.41922,2387.9,2387.8,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728565358260,2.03138,2388.1,2387.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728565358261,0.41925,2387.8,2387.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728565358466,0.41925,2387.7,2387.6,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1728565358665,0.41925,2387.7,2387.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728565359060,0.41925,2387.7,2387.6,1.28767]
["bitfinex-derivatives","ETHF0:USTF0",1728565359561,0.41925,2387.7,2387.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728565359755,0.41925,2387.7,2387.6,1.28767]
["bitfinex-derivatives","ETHF0:USTF0",1728565359961,0.41925,2387.7,2387.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728565361868,0.9834,2388.1,2387.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728565362170,2.03138,2388.1,2387.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728565362374,2.03138,2388.1,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728565362375,0.41925,2387.8,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728565362568,0.41925,2387.7,2387.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728565362768,0.41925,2387.7,2387.6,1.28767]
["bitfinex-derivatives","ETHF0:USTF0",1728565362967,0.41925,2387.7,2387.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728565363472,0.41925,2387.7,2387.6,1.28767]
["bitfinex-derivatives","ETHF0:USTF0",1728565363669,1.04805,2387.9,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728565363670,0.41925,2387.8,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728565364061,3.64981918,2388.1,2387.8,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728565364262,0.41921,2388.0,2387.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728565364664,1.28217,2388.2,2388.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728565365073,0.41919,2388.1,2387.8,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1728565365266,1.28217,2388.2,2388.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728565365468,0.41915,2388.3,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728565365772,1.61842918,2388.5,2388.2,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728565365773,0.41912,2388.5,2388.2,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728565365968,0.41912,2388.5,2388.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728565366170,0.41914,2388.4,2388.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728565366872,0.41912,2388.5,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728565370480,5.90367,2388.8,2388.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1728565370682,5.90367,2388.8,2388.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728565370683,0.41911,2388.6,2388.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728565371071,5.90367,2388.8,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565371072,1.586,2388.8,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565371373,0.41903,2389.0,2388.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728565371769,7.26342558,2389.4,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565371770,0.41901,2389.1,2389.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728565372278,1.04743,2389.3,2388.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1728565372473,0.41902,2389.1,2389.0,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728565372776,0.41902,2389.1,2388.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1728565372777,0.419,2389.2,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728565372975,0.41898,2389.3,2389.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728565373479,1.83265,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565373784,0.419,2389.2,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728565374670,0.419,2389.1,2389.0,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1728565375274,1.83265,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565375473,0.41899,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565376375,1.83265,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565376878,0.7853,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565377068,0.41899,2389.2,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728565377271,0.41898,2389.3,2389.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728565377874,0.7853,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565378188,0.41894,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565379181,0.41894,2389.5,2389.4,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1728565379385,0.41894,2389.5,2389.4,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1728565379576,0.41894,2389.5,2389.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728565380675,4.60374,2389.5,2389.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728565382178,3.2078,2389.7,2389.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728565382386,5.93556918,2390.0,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565382387,1.04714,2390.0,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565382585,0.41888,2389.9,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728565383076,0.41888,2389.9,2389.8,3.62667]
["bitfinex-derivatives","ETHF0:USTF0",1728565383276,0.41888,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565383474,0.41888,2389.9,2389.8,3.62668]
["bitfinex-derivatives","ETHF0:USTF0",1728565383871,0.41883,2390.1,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728565384175,4.25477,2390.4,2390.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728565384176,0.41879,2390.4,2390.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728565384375,1.04686,2390.6,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565384574,0.41879,2390.3,2390.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728565384783,1.0469,2390.5,2389.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728565384784,1.04697,2390.4,2389.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728565385082,0.41884,2390.0,2389.9,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1728565385276,0.41884,2390.0,2389.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728565385872,1.04704,2390.2,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728565385873,0.41886,2389.9,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728565386080,1.04704,2390.2,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728565386283,0.41887,2389.9,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728565386978,0.41886,2390.0,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728565387186,0.41884,2390.1,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728565387486,0.41882,2390.2,2390.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728565387884,0.41882,2390.2,2390.1,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1728565388078,0.41878,2390.4,2390.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728565388278,0.41877,2390.5,2390.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728565388479,0.41875,2390.6,2390.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728565388685,0.41876,2390.5,2390.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728565388884,0.41879,2390.4,2390.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728565389776,1.04687,2390.6,2390.2,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1728565389777,1.04687,2390.6,2390.2,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728565390091,1.04693,2390.5,2390.2,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728565390280,0.41879,2390.4,2390.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728565390475,1.04693,2390.5,2390.2,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728565390476,0.41879,2390.3,2390.2,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728565390886,0.41879,2390.3,2390.2,9.0287]
["bitfinex-derivatives","ETHF0:USTF0",1728565391184,0.41879,2390.3,2390.2,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728565391381,0.41879,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565391586,0.41879,2390.4,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565391787,0.41879,2390.4,2390.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728565391984,0.41879,2390.4,2390.3,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1728565392283,1.04693,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565392485,0.41879,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565393084,0.41883,2390.1,2390.0,5.30464]
["bitfinex-derivatives","ETHF0:USTF0",1728565393778,0.41882,2390.2,2390.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728565393980,0.41878,2390.4,2390.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728565395083,1.04686,2390.6,2390.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1728565395280,1.04686,2390.6,2390.0,5.30464]
["bitfinex-derivatives","ETHF0:USTF0",1728565395281,0.41883,2390.1,2390.0,5.30464]
["bitfinex-derivatives","ETHF0:USTF0",1728565396495,0.41882,2390.2,2390.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728565396687,0.4188,2390.3,2390.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728565396993,0.41877,2390.5,2390.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728565397195,0.4188,2390.3,2390.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728565397587,1.04692,2390.5,2390.0,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728565397784,1.04697,2390.4,2390.0,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728565397991,1.04688,2390.6,2390.0,6.83822]
["bitfinex-derivatives","ETHF0:USTF0",1728565398286,0.41875,2390.6,2390.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728565398681,1.04668,2391.0,2390.5,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1728565398882,1.04668,2391.0,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565398883,0.41869,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565399078,0.41869,2390.9,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728565399788,0.41868,2391.0,2390.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728565400083,0.41868,2391.0,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565400084,0.41869,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565401087,0.41869,2390.9,2390.8,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728565401494,0.41869,2390.9,2390.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1728565401898,0.41869,2390.9,2390.8,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728565402395,0.41869,2390.9,2390.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1728565402695,0.41869,2390.9,2390.8,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728565402886,0.41869,2390.9,2390.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1728565403082,0.41868,2391.0,2390.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728565403292,0.41867,2391.0,2390.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728565403793,0.41869,2390.9,2390.8,4.49399]
["bitfinex-derivatives","ETHF0:USTF0",1728565404299,0.41869,2390.9,2390.8,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728565405391,0.41869,2390.9,2390.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1728565405992,1.96503,2391.2,2390.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1728565405993,0.9184,2391.2,2390.8,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728565406192,0.41868,2391.0,2390.9,0.87757]
["bitfinex-derivatives","ETHF0:USTF0",1728565406392,0.41866,2391.1,2391.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728565406591,1.50885,2391.6,2391.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1728565406792,0.41863,2391.3,2391.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728565407295,0.41861,2391.4,2391.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728565407688,0.41863,2391.3,2391.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728565408992,1.04647,2391.5,2391.1,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1728565409196,0.41861,2391.4,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728565410190,0.41858,2391.6,2391.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728565410390,0.41859,2391.5,2391.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728565410599,1.98941,2391.9,2391.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728565410600,0.41857,2391.6,2391.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728565411401,1.04634,2391.8,2391.4,0.88119]
["bitfinex-derivatives","ETHF0:USTF0",1728565411402,0.41858,2391.5,2391.4,0.88119]
["bitfinex-derivatives","ETHF0:USTF0",1728565411909,0.41858,2391.5,2391.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1728565412100,1.04641,2391.7,2391.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1728565412101,0.41858,2391.6,2391.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728565412402,0.41858,2391.6,2391.5,0.86487]
["bitfinex-derivatives","ETHF0:USTF0",1728565412611,0.41858,2391.6,2391.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1728565413203,0.4186,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565413403,1.04642,2391.6,2391.1,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1728565413595,1.04642,2391.6,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565413904,0.41861,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565414103,0.41861,2391.4,2391.3,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1728565414902,0.41859,2391.5,2391.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728565415097,0.41859,2391.5,2391.4,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1728565415304,0.9431,2391.9,2391.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728565415500,0.41853,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565415898,0.41851,2392.0,2391.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728565416103,0.41851,2391.9,2391.8,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1728565416312,1.04624,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565416608,0.4185,2392.0,2391.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728565417604,0.4185,2392.0,2391.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728565417907,0.41851,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565418106,0.41851,2392.0,2391.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728565418409,0.41851,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565418611,0.41851,2391.9,2391.8,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1728565418810,0.41851,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565419004,4.1808,2391.9,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565419312,0.41858,2391.6,2391.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728565419812,0.41856,2391.7,2391.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728565420008,1.0463,2391.9,2391.6,3.68855]
["bitfinex-derivatives","ETHF0:USTF0",1728565420206,0.41853,2391.9,2391.8,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728565420401,1.04622,2392.1,2391.7,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728565420901,0.41853,2391.9,2391.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728565421310,0.41853,2391.8,2391.7,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1728565421506,0.41852,2391.9,2391.8,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728565422613,0.4185,2392.1,2392.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728565423104,0.41851,2392.0,2391.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728565425604,0.41851,2392.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565425605,0.41853,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565425807,0.41853,2391.8,2391.7,3.62635]
["bitfinex-derivatives","ETHF0:USTF0",1728565426402,0.41853,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565426602,0.41858,2391.6,2391.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728565427104,1.0464,2391.7,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565427306,1.24998,2391.5,2391.4,3.62638]
["bitfinex-derivatives","ETHF0:USTF0",1728565428209,5.013,2391.5,2391.1,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1728565428407,0.41863,2391.3,2391.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728565429004,0.41861,2391.4,2391.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728565430609,0.41863,2391.2,2391.1,5.30443]
["bitfinex-derivatives","ETHF0:USTF0",1728565430813,5.22811,2391.4,2391.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728565430814,0.41863,2391.3,2391.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728565431013,0.41863,2391.2,2391.1,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1728565431310,0.41863,2391.2,2391.1,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728565431514,10.60103,2391.2,2391.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1728565431911,4.60103,2391.2,2391.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1728565432116,10.60103,2391.2,2391.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1728565432416,12.21351204,2391.2,2391.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1728565432918,0.41872,2390.8,2390.7,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728565433411,0.41872,2390.7,2390.6,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1728565433810,0.41874,2390.6,2390.5,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1728565434007,0.41874,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565434313,0.41872,2390.8,2390.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728565434516,0.4187,2390.9,2390.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728565434708,1.04666,2391.1,2390.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1728565434905,0.41872,2390.8,2390.7,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728565435811,1.04666,2391.1,2390.6,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1728565436011,1.04666,2391.1,2390.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728565436012,0.4187,2390.9,2390.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728565436212,0.4187,2390.9,2390.8,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1728565436914,0.4187,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565437811,4.6011,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565438117,0.4187,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565438506,1.46362,2391.2,2390.8,10.6602]
["bitfinex-derivatives","ETHF0:USTF0",1728565438507,0.41866,2391.2,2390.8,10.6602]
["bitfinex-derivatives","ETHF0:USTF0",1728565438813,0.41862,2391.4,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728565439619,0.41863,2391.3,2391.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728565439815,0.41863,2391.2,2391.1,4.05353]
["bitfinex-derivatives","ETHF0:USTF0",1728565440004,0.41863,2391.2,2391.1,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1728565440210,0.41867,2391.1,2391.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728565440816,1.04662,2391.2,2390.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728565441118,1.04662,2391.2,2390.8,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1728565441119,0.41869,2390.9,2390.8,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1728565441327,0.41869,2390.9,2390.8,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1728565441710,0.41869,2390.9,2390.8,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1728565441909,0.41869,2390.9,2390.4,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1728565441910,10.1824,2390.9,2390.4,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1728565442113,1.04685,2390.7,2390.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565442414,0.41879,2390.3,2390.2,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728565443224,0.41879,2390.3,2390.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565443815,4.60279,2390.3,2390.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565444024,6.84847299,2390.3,2390.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728565444216,1.4659,2390.1,2389.8,7.78966]
["bitfinex-derivatives","ETHF0:USTF0",1728565444525,0.4327,2390.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565444711,0.41883,2390.1,2390.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728565444913,2.66442299,2390.4,2390.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728565444914,2.03623299,2390.4,2390.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728565445115,1.61744299,2390.7,2390.3,5.23019]
["bitfinex-derivatives","ETHF0:USTF0",1728565445318,1.61744299,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565445718,1.61744299,2390.9,2390.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728565445719,0.41873,2390.7,2390.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728565445913,0.41869,2390.9,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728565446121,1.61744299,2391.0,2390.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728565446315,0.4187,2390.9,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728565446818,0.41874,2390.7,2390.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728565447320,0.41874,2390.6,2390.5,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1728565447924,1.04678,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565448127,0.41871,2390.8,2390.7,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728565448317,1.04669,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565448518,0.41873,2390.7,2390.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728565450114,0.41871,2390.8,2390.7,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728565451219,0.4187,2390.9,2390.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728565451421,1.61744299,2391.1,2391.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728565451623,3.2078,2391.2,2390.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728565451923,3.2078,2391.2,2391.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728565451924,0.41866,2391.1,2391.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728565452124,5.87186299,2391.2,2390.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565452321,2.66409299,2391.1,2390.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565452624,0.4187,2390.8,2390.7,2.09672]
["bitfinex-derivatives","ETHF0:USTF0",1728565453721,1.61744299,2391.2,2390.8,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1728565454020,0.41861,2391.4,2391.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728565454420,1.61744299,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728565454421,0.41859,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728565454618,3.08467299,2391.6,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728565454619,0.41862,2391.4,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728565454816,1.46723,2391.6,2391.1,4.25443]
["bitfinex-derivatives","ETHF0:USTF0",1728565455016,0.41859,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728565455629,1.46723,2391.6,2391.1,4.25443]
["bitfinex-derivatives","ETHF0:USTF0",1728565455923,2.03324299,2391.8,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565456122,0.41854,2391.8,2391.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728565456324,0.41855,2391.7,2391.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728565458032,5.87154299,2391.9,2391.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728565458033,4.82524299,2391.9,2391.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728565458227,0.4186,2391.4,2391.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728565458527,1.04643,2391.6,2391.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1728565458825,0.4186,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728565459826,0.41862,2391.4,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728565460024,0.41859,2391.5,2391.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728565460325,5.87155299,2391.9,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565460529,0.41854,2391.8,2391.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728565461030,3.2078,2391.9,2391.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728565461218,2.66365299,2392.1,2391.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1728565461422,0.41851,2392.0,2391.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728565462222,0.41853,2391.9,2391.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728565462426,0.41856,2391.8,2391.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728565462622,0.41857,2391.7,2391.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728565463530,0.41856,2391.8,2391.4,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728565463727,0.41858,2391.6,2391.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728565464729,0.81496,2391.8,2391.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1728565464927,0.41858,2391.5,2391.4,4.39788]
["bitfinex-derivatives","ETHF0:USTF0",1728565465435,0.81494,2391.8,2391.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728565465622,0.41854,2391.8,2391.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728565466637,0.41858,2391.5,2391.4,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1728565466838,2.04058853,2391.6,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728565467035,0.41858,2391.5,2391.4,3.62638]
["bitfinex-derivatives","ETHF0:USTF0",1728565467830,0.41855,2391.7,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728565468631,2.04056853,2391.8,2391.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728565469535,0.41856,2391.7,2391.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728565469731,0.41856,2391.6,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728565469932,0.41858,2391.5,2391.4,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1728565473542,1.62201853,2391.6,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728565473741,2.14997606,2391.8,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728565473742,0.41856,2391.7,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728565474042,2.04057853,2391.7,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728565474237,0.41856,2391.7,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728565474742,2.04053853,2391.9,2391.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728565475040,0.41852,2391.9,2391.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728565475340,0.41853,2391.8,2391.7,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1728565475943,0.41853,2391.8,2391.7,1.50384]
["bitfinex-derivatives","ETHF0:USTF0",1728565476244,2.66828853,2392.0,2391.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1728565476536,0.41851,2392.0,2391.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728565478740,0.81378,2392.1,2392.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728565478944,0.41847,2392.2,2392.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728565479757,1.04612,2392.3,2391.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1728565479955,0.4185,2392.1,2392.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728565480261,0.41846,2392.3,2391.9,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1728565480462,0.80954,2392.4,2392.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728565480661,0.41849,2392.1,2392.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728565481267,1.62201853,2392.3,2391.8,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1728565481461,0.41847,2392.2,2392.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728565481659,1.62201853,2392.4,2391.9,4.79447]
["bitfinex-derivatives","ETHF0:USTF0",1728565481960,1.62201853,2392.5,2392.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728565482160,0.4184,2392.6,2392.2,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1728565482161,2.04041853,2392.6,2392.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728565482368,0.4184,2392.6,2392.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728565483265,2.04039853,2392.7,2392.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728565483463,0.41838,2392.7,2392.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728565483657,0.4184,2392.6,2392.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728565484162,0.4184,2392.6,2392.3,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1728565484163,2.66799853,2392.6,2392.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728565484357,0.41842,2392.4,2392.3,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1728565484565,0.41842,2392.4,2392.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728565484865,0.41844,2392.3,2392.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565485055,0.83704,2392.3,2392.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565485253,0.83704,2392.3,2392.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728565485860,2.45905853,2392.3,2392.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728565486459,0.83704,2392.3,2392.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728565487265,6.63905853,2392.3,2392.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728565487863,2.45905853,2392.3,2392.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728565489371,0.83704,2392.3,2392.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728565490764,0.41844,2392.3,2392.2,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1728565490965,0.41844,2392.4,2392.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728565491162,0.41844,2392.4,2392.3,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1728565492059,1.04607,2392.5,2392.2,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1728565492261,0.41844,2392.3,2392.2,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1728565492467,0.41844,2392.3,2392.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728565493575,0.41844,2392.4,2392.3,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728565493783,0.41844,2392.3,2392.2,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1728565496175,0.41844,2392.3,2392.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728565496678,2.04451271,2392.3,2392.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728565496881,2.04457411,2392.3,2392.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728565497182,2.56841606,2392.3,2392.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728565497574,3.10591007,2392.3,2392.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728565497769,0.41844,2392.3,2392.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728565498177,3.10591007,2392.3,2392.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728565499378,0.41844,2392.3,2392.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728565499580,3.13191712,2392.3,2392.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728565499878,3.13176526,2392.3,2392.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728565500280,0.41844,2392.3,2392.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728565500777,4.59844,2392.3,2392.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728565501781,0.41844,2392.3,2392.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728565503674,2.59022641,2392.3,2392.2,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1728565503877,1.62889749,2392.3,2392.2,8.1045]
["bitfinex-derivatives","ETHF0:USTF0",1728565504179,2.17178641,2392.4,2392.2,8.1045]
["bitfinex-derivatives","ETHF0:USTF0",1728565504180,0.99139749,2392.4,2392.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728565504373,0.41839,2392.7,2392.6,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728565504568,0.41837,2392.8,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565504880,2.17178641,2392.9,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565504881,2.59012641,2392.9,2392.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728565505277,0.41834,2392.9,2392.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728565506073,2.17178641,2393.1,2392.8,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1728565506282,0.41833,2393.0,2392.9,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728565506973,3.76029555,2393.3,2393.0,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728565506974,0.41831,2393.1,2393.0,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728565507174,2.17178641,2393.4,2392.8,6.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728565507374,1.04568,2393.3,2392.8,6.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728565507674,2.17178641,2393.4,2392.8,6.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728565507675,0.41829,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565507876,0.41829,2393.2,2393.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728565508184,0.41829,2393.2,2393.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728565508579,0.41832,2393.0,2392.9,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728565510279,0.41832,2393.0,2392.9,0.89623]
["bitfinex-derivatives","ETHF0:USTF0",1728565510975,0.41832,2393.0,2392.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1728565512481,4.59752,2393.0,2392.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1728565512685,6.76930641,2393.0,2392.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1728565512893,4.59752,2393.0,2392.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1728565513384,10.59752,2393.0,2392.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1728565513577,0.41834,2392.9,2392.8,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728565513771,11.37044555,2392.9,2392.8,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728565513973,11.37044555,2392.9,2392.2,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1728565513974,0.41844,2392.3,2392.2,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1728565514174,0.41844,2392.3,2392.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728565514375,0.41844,2392.3,2392.2,1.02706]
["bitfinex-derivatives","ETHF0:USTF0",1728565515380,0.41844,2392.3,2392.2,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728565515880,0.41844,2392.4,2392.3,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728565516088,0.41844,2392.4,2392.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728565517983,0.41844,2392.3,2392.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728565518186,2.98147946,2392.3,2392.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728565518483,0.81244,2392.3,2392.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728565519086,3.37417946,2392.3,2392.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728565519490,1.20514,2392.3,2392.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728565520185,3.91643932,2392.3,2392.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728565520493,1.20514,2392.3,2392.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728565520785,2.59051013,2392.3,2392.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728565520986,2.55697013,2392.4,2392.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728565521293,3.75735932,2392.5,2392.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728565521294,2.59049013,2392.5,2392.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728565522085,2.17207013,2392.5,2392.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728565522289,2.59047013,2392.6,2392.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728565522486,2.17207013,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565522688,0.41842,2392.4,2392.3,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1728565523191,0.41842,2392.4,2392.3,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1728565523785,3.21805013,2392.6,2392.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1728565523994,0.41842,2392.5,2392.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728565524290,2.17207013,2392.6,2392.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728565524491,0.41838,2392.7,2392.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728565524789,2.17207013,2392.8,2392.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728565524790,0.41836,2392.8,2392.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728565525383,2.17207013,2392.9,2392.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728565525585,0.41835,2392.9,2392.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728565525779,2.17207013,2393.0,2392.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1728565526087,2.17207013,2393.2,2393.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728565526282,2.17404921,2393.3,2393.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728565526487,2.59229921,2393.5,2393.2,4.59668]
["bitfinex-derivatives","ETHF0:USTF0",1728565526686,6.42741921,2393.6,2393.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728565526892,0.41823,2393.5,2393.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728565527293,2.59227921,2393.5,2393.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728565527488,0.41823,2393.5,2393.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728565527785,6.42741921,2393.6,2393.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1728565527990,0.41828,2393.2,2393.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1728565528191,2.17404921,2393.5,2393.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1728565528388,0.41828,2393.2,2393.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1728565528993,0.41827,2393.3,2393.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728565529299,0.41826,2393.4,2393.3,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728565529598,0.41827,2393.3,2393.2,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1728565530297,0.41826,2393.4,2393.3,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728565530701,3.2078,2393.6,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565530905,3.62602,2393.6,2393.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728565531204,3.62601,2393.6,2393.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728565531403,3.2078,2393.6,2393.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728565531698,0.41823,2393.5,2393.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728565531904,3.62602,2393.6,2393.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728565532103,0.41824,2393.5,2393.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728565532400,3.62602,2393.6,2393.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728565532604,0.41822,2393.6,2393.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728565532900,0.41823,2393.6,2393.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728565533293,0.41821,2393.7,2393.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728565533495,0.41821,2393.6,2393.5,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1728565533899,0.41821,2393.6,2393.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728565534602,0.41821,2393.7,2393.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728565534899,0.41821,2393.6,2393.5,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1728565535104,0.41821,2393.6,2393.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728565535307,0.41821,2393.6,2393.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728565536801,1.04548,2393.8,2393.3,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1728565537006,0.41824,2393.5,2393.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728565537301,0.41823,2393.6,2393.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728565537602,1.04552,2393.7,2393.3,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1728565537803,0.41825,2393.4,2393.3,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1728565538005,0.41825,2393.4,2393.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728565538199,0.41827,2393.3,2393.2,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1728565539009,0.4148,2393.5,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565539198,0.41827,2393.4,2393.3,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728565541300,0.41827,2393.3,2393.2,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1728565541605,0.41827,2393.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565542103,0.41827,2393.3,2393.2,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1728565542898,0.41827,2393.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565543299,0.41827,2393.3,2393.2,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1728565543505,1.04552,2393.7,2393.2,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728565543700,0.41827,2393.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565543905,0.41828,2393.2,2393.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728565544504,0.41828,2393.2,2393.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1728565544809,0.41828,2393.2,2393.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728565545106,0.41828,2393.2,2393.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1728565545608,0.41828,2393.2,2393.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728565546398,0.83628,2393.2,2393.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1728565546603,0.83628,2393.2,2393.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728565547308,0.83628,2393.2,2393.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1728565547902,0.83628,2393.2,2393.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1728565549305,0.83628,2393.2,2393.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728565551012,0.83628,2393.2,2393.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1728565552007,0.41828,2393.2,2393.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1728565554808,1.04564,2393.4,2393.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728565555010,3.60209921,2393.6,2393.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728565555011,3.21959921,2393.6,2393.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728565555307,0.41823,2393.6,2393.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728565556212,0.41823,2393.5,2393.4,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1728565556412,0.41823,2393.5,2393.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728565556911,0.41823,2393.5,2393.4,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1728565557116,0.41823,2393.5,2393.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728565557311,4.99943,2393.5,2393.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728565557611,7.57943295,2393.5,2393.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728565558009,5.41063,2393.5,2393.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728565558206,7.57945346,2393.5,2393.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728565558812,5.41063,2393.5,2393.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728565559012,7.57940871,2393.5,2393.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728565559913,6.76540871,2393.5,2393.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728565560307,2.58700871,2393.5,2393.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728565560507,0.41823,2393.5,2393.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728565560907,2.58700871,2393.5,2393.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728565561106,0.41823,2393.5,2393.4,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1728565561615,2.58700871,2393.5,2393.4,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1728565563214,0.41823,2393.5,2393.4,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1728565563417,2.58700871,2393.5,2393.4,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1728565563614,0.41823,2393.5,2393.4,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1728565564216,1.62780845,2393.7,2393.4,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1728565564415,0.41822,2393.6,2393.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728565565310,0.41822,2393.7,2393.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728565565513,2.04602845,2393.7,2393.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728565566620,2.04602845,2393.7,2393.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728565567124,0.41822,2393.7,2393.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728565567523,2.58699871,2393.7,2393.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728565567922,0.41822,2393.7,2393.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728565568122,2.58699871,2393.7,2393.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728565568926,2.58699871,2393.7,2393.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728565569222,2.58699871,2393.7,2393.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1728565569726,0.41822,2393.7,2393.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1728565569920,2.59432067,2393.7,2393.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1728565570422,0.41822,2393.7,2393.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1728565570623,3.12951932,2393.7,2393.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1728565570820,0.41822,2393.7,2393.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1728565571217,3.12951932,2393.7,2393.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1728565571819,0.41822,2393.7,2393.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1728565574224,0.41821,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565574424,0.41821,2393.6,2393.5,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1728565574725,0.41821,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565575026,0.80611,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565575718,4.98371,2393.6,2393.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1728565575915,17.88767409,2393.6,2393.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728565576121,18.4251681,2393.6,2393.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728565576525,4.1806681,2393.6,2393.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728565576717,0.41821,2393.6,2393.5,1.02653]
["bitfinex-derivatives","ETHF0:USTF0",1728565576922,0.41821,2393.7,2393.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728565577624,0.41821,2393.7,2393.6,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1728565578829,0.41821,2393.7,2393.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728565579222,0.41821,2393.6,2393.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728565579424,11.86967296,2393.6,2393.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728565579726,14.60591,2393.6,2393.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728565579926,18.3683681,2393.6,2393.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728565580830,14.60591,2393.6,2393.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728565581429,15.1605681,2393.6,2393.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728565581828,18.3683681,2393.6,2393.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728565582132,0.4183,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565582632,4.5967,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565582829,0.41837,2392.7,2392.6,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1728565583127,2.59367869,2392.7,2392.6,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728565583333,2.17544492,2392.7,2392.6,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1728565583631,0.99387835,2392.7,2392.6,17.07539]
["bitfinex-derivatives","ETHF0:USTF0",1728565583826,0.99387835,2392.7,2392.6,17.22539]
["bitfinex-derivatives","ETHF0:USTF0",1728565583827,0.35627835,2392.7,2392.6,17.22539]
["bitfinex-derivatives","ETHF0:USTF0",1728565584137,2.17544492,2393.1,2393.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728565584631,2.59376209,2393.2,2393.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728565585818,2.59376209,2393.2,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565585819,0.41832,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565586227,0.2849,2393.1,2392.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1728565586424,0.2849,2393.1,2392.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1728565586425,0.41837,2392.7,2392.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1728565586733,2.59310073,2392.7,2392.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1728565587026,0.80457,2392.7,2392.6,0.56839]
["bitfinex-derivatives","ETHF0:USTF0",1728565587220,2.97846416,2392.7,2392.6,0.56839]
["bitfinex-derivatives","ETHF0:USTF0",1728565587837,0.80457,2392.7,2392.6,0.56839]
["bitfinex-derivatives","ETHF0:USTF0",1728565588023,2.97846416,2392.7,2392.6,0.56839]
["bitfinex-derivatives","ETHF0:USTF0",1728565589228,2.56009416,2392.7,2392.6,0.56839]
["bitfinex-derivatives","ETHF0:USTF0",1728565589435,2.59225416,2392.8,2392.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728565590022,2.17389416,2392.8,2392.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1728565590224,0.41837,2392.7,2392.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1728565590741,2.59226416,2392.7,2392.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1728565591331,0.41837,2392.7,2392.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1728565591536,2.59015441,2392.7,2392.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1728565591933,0.41837,2392.7,2392.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1728565592132,2.58996675,2392.7,2392.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1728565592732,6.76916675,2392.7,2392.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1728565592935,7.86757,2392.7,2392.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1728565593538,0.41848,2392.1,2392.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728565593737,2.1701647,2392.4,2391.9,8.06638433]
["bitfinex-derivatives","ETHF0:USTF0",1728565593936,2.5886047,2392.4,2392.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728565594134,2.1701647,2392.6,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565594440,0.41836,2392.8,2392.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728565594840,2.1701647,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565595041,3.2160447,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565595344,3.2160447,2392.9,2392.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728565595345,2.1701647,2392.9,2392.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728565595536,0.41838,2392.7,2392.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728565596047,3.2160847,2392.8,2392.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728565596048,0.41836,2392.8,2392.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728565596943,2.1701647,2392.9,2392.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728565597146,0.41833,2393.0,2392.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728565597346,2.5884747,2393.1,2393.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728565597840,0.41831,2393.1,2393.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728565598037,2.5903647,2393.2,2392.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728565598242,3.0086547,2393.2,2393.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728565598433,2.5903647,2393.2,2393.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728565598644,2.5884347,2393.3,2393.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728565598841,2.5884247,2393.4,2393.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728565599136,0.41826,2393.4,2393.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728565599841,2.5729647,2393.5,2393.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728565600036,0.41825,2393.4,2393.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728565600236,2.5729647,2393.5,2392.9,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728565600444,0.4183,2393.2,2393.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728565600748,0.4183,2393.2,2393.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728565600937,0.41828,2393.3,2393.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728565601445,2.5729647,2393.4,2393.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728565601642,0.82107,2393.4,2393.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728565601942,0.41828,2393.3,2393.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728565602142,2.5884047,2393.5,2393.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728565602346,0.41826,2393.4,2393.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728565602951,2.1701647,2393.6,2393.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728565603146,0.41824,2393.5,2393.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728565603648,0.41826,2393.4,2393.3,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728565603847,1.04555,2393.6,2393.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728565603848,0.41825,2393.5,2393.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728565604046,0.41828,2393.3,2393.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728565604550,0.41826,2393.4,2393.3,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728565604854,1.4553,2393.5,2393.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728565605149,0.41828,2393.3,2393.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728565605357,0.41823,2393.6,2393.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728565606048,2.1701647,2393.8,2393.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728565606049,0.41818,2393.8,2393.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728565606350,2.1701647,2393.9,2393.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728565606656,2.5927647,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565606954,3.0109247,2394.0,2393.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728565607342,2.5927647,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565607542,0.41818,2393.9,2393.8,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728565607950,2.5883447,2393.9,2393.8,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728565608354,0.41818,2393.9,2393.8,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728565608945,3.13142382,2394.0,2393.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728565610747,2.1700048,2394.0,2393.7,4.25329]
["bitfinex-derivatives","ETHF0:USTF0",1728565610946,2.1700048,2394.1,2394.0,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728565611155,2.5881348,2394.1,2394.0,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728565611453,2.5881348,2394.1,2393.8,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1728565611454,2.5881248,2394.2,2393.8,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1728565611653,2.5881248,2394.2,2394.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728565612242,2.1700048,2394.2,2394.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728565612455,2.9714048,2394.3,2394.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728565612652,2.5533048,2394.3,2394.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728565612853,0.3833,2394.3,2394.2,4.59491]
["bitfinex-derivatives","ETHF0:USTF0",1728565613156,2.5880748,2394.5,2394.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728565613544,2.1700048,2394.5,2394.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728565613750,2.5880148,2394.8,2394.6,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728565613946,0.41803,2394.7,2394.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728565614149,2.1700048,2394.8,2394.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728565614357,2.9884048,2394.9,2394.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728565614551,0.8184,2394.9,2394.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728565614753,0.41801,2394.8,2394.7,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728565614952,0.4004,2394.9,2394.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728565615152,0.8184,2394.9,2394.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728565615552,0.41802,2394.8,2394.7,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728565616047,1.44539,2394.9,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565616252,0.41806,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565616860,0.41806,2394.5,2394.4,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1728565617459,1.04508,2394.7,2394.2,5.15352187]
["bitfinex-derivatives","ETHF0:USTF0",1728565617460,3.27,2394.6,2394.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565617759,3.27,2394.6,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565617760,0.41813,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565617967,0.41813,2394.1,2394.0,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1728565618165,0.41813,2394.1,2394.0,7.80274]
["bitfinex-derivatives","ETHF0:USTF0",1728565618360,0.41813,2394.1,2394.0,7.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728565618662,0.41813,2394.1,2394.0,7.80274]
["bitfinex-derivatives","ETHF0:USTF0",1728565618859,0.41813,2394.1,2394.0,7.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728565619762,0.41813,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565619967,0.41813,2394.1,2394.0,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1728565620166,0.41813,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565620763,0.41818,2393.8,2393.7,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728565620964,0.41818,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565621962,0.41817,2393.9,2393.8,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728565622262,0.4029,2394.4,2393.8,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728565622462,0.41818,2393.8,2393.7,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1728565622664,0.41818,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565624364,0.41825,2393.4,2393.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1728565624958,7.4484,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565625171,1.04558,2393.6,2392.7,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1728565625172,3.27,2393.2,2392.7,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1728565625675,0.41835,2392.9,2392.7,5.30416]
["bitfinex-derivatives","ETHF0:USTF0",1728565625965,0.41835,2392.8,2392.7,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1728565626166,1.04578,2393.1,2392.7,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1728565626471,0.41835,2392.8,2392.7,5.30416]
["bitfinex-derivatives","ETHF0:USTF0",1728565626662,3.27,2392.9,2392.4,3.62621]
["bitfinex-derivatives","ETHF0:USTF0",1728565626865,0.4184,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565627072,0.80398,2392.7,2392.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728565627361,0.3856,2392.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565627871,0.80398,2392.7,2392.5,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728565628167,0.3856,2392.7,2392.5,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728565628466,0.41839,2392.6,2392.5,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728565628767,0.41839,2392.6,2392.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728565628970,0.3856,2392.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565628971,0.80398,2392.7,2392.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728565629361,0.41841,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565629570,0.41849,2392.0,2391.9,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565629959,0.41851,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565630366,3.68851,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565630557,13.4508,2391.9,2391.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565630763,0.4186,2391.4,2391.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565630962,0.41862,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565631367,0.83612,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565631568,0.41869,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565631764,1.04663,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565631969,0.41864,2391.2,2391.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728565632267,0.41864,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565632268,0.41863,2391.2,2390.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728565632459,0.4175,2391.3,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565632660,0.4186,2391.5,2391.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728565632867,0.4156,2391.8,2391.2,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728565633171,0.41857,2391.6,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728565634073,0.41856,2391.7,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728565634973,5.46034,2392.5,2391.6,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728565635168,0.41857,2391.6,2391.4,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1728565635366,0.41858,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565636371,0.4245,2391.7,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728565636372,0.84305,2391.7,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728565637278,0.4245,2391.7,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565637468,0.84306,2391.7,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728565638169,0.41858,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565638371,0.41862,2391.3,2391.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565638575,0.41872,2390.7,2390.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728565638969,0.41871,2390.8,2390.6,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1728565639172,0.41872,2390.7,2390.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728565639873,0.41872,2390.8,2390.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728565640075,1.43206,2391.1,2390.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728565640076,0.3854,2391.1,2390.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728565640272,0.4187,2390.9,2390.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728565640572,0.3854,2391.1,2390.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728565640573,0.80406,2391.1,2390.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728565640974,5.06653,2391.4,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565641280,0.41861,2391.4,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565641584,1.04651,2391.4,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565641769,0.41865,2391.2,2391.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728565642171,0.4183,2391.5,2391.1,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728565642172,0.41862,2391.3,2391.1,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728565642881,0.4183,2391.5,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565643085,4.02,2391.4,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565643279,0.41869,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565643581,0.41872,2390.8,2390.6,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1728565644080,0.4187,2390.9,2390.7,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728565644275,0.4187,2390.8,2390.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728565645287,0.41872,2390.7,2390.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728565645473,1.86599,2391.0,2390.5,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1728565645678,0.41874,2390.6,2390.5,5.30456]
["bitfinex-derivatives","ETHF0:USTF0",1728565645883,0.41874,2390.6,2390.5,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1728565646277,0.41874,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565648081,0.41874,2390.6,2390.5,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1728565648482,1.86599,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565648685,0.41871,2390.8,2390.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728565648876,0.41869,2390.9,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728565649078,0.8193,2391.0,2390.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728565649079,0.4183,2391.0,2390.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728565649276,0.83697,2391.0,2390.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728565649684,0.4187,2390.9,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728565650589,0.4183,2391.0,2390.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728565650884,0.41869,2390.9,2390.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728565651279,0.4183,2391.0,2390.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728565651582,0.83698,2391.0,2390.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728565651778,0.4183,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565651977,0.4183,2391.0,2390.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728565651978,0.41873,2390.7,2390.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728565652383,0.41873,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565652384,1.04673,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565652590,0.41871,2390.8,2390.7,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728565653580,0.41874,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565654984,0.3834,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565655188,0.41874,2390.6,2390.5,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1728565655495,0.41874,2390.6,2390.5,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1728565655682,0.41874,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565658085,0.41874,2390.6,2390.5,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1728565658391,0.41874,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565659591,0.41874,2390.6,2390.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728565659592,0.41879,2390.3,2390.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728565659791,4.02,2390.4,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565659988,4.43883,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565660290,0.41886,2389.9,2389.8,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1728565660489,0.41886,2389.9,2389.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728565660991,0.41886,2389.9,2389.8,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1728565661789,0.41886,2389.9,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565661790,0.4138,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565661999,0.4189,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565662387,0.4189,2389.7,2389.6,3.62671]
["bitfinex-derivatives","ETHF0:USTF0",1728565662691,0.4189,2389.7,2389.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728565662892,0.4138,2390.0,2389.6,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728565663092,0.83265,2390.0,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728565665391,0.41886,2390.0,2389.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728565666589,1.04716,2389.9,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565666789,0.4189,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565667192,0.4189,2389.7,2389.6,3.62671]
["bitfinex-derivatives","ETHF0:USTF0",1728565667389,0.4189,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565667790,0.41898,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565667993,0.41904,2389.0,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728565668295,4.93914464,2389.2,2388.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728565668503,0.41903,2389.0,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728565668691,0.41903,2389.0,2388.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728565668899,4.93913464,2389.2,2388.8,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1728565669195,0.41904,2388.9,2388.8,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1728565669401,0.41903,2389.0,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728565669586,0.41903,2389.0,2388.9,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1728565670193,0.41903,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565670801,0.41903,2389.0,2388.9,3.62684]
["bitfinex-derivatives","ETHF0:USTF0",1728565671002,4.31064464,2389.2,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728565671301,4.31064464,2389.2,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565671489,3.89165464,2389.2,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728565671691,4.82277,2389.4,2388.9,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1728565671896,4.02,2389.7,2389.0,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1728565672096,0.41894,2389.5,2389.0,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1728565672297,0.41894,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565672693,0.41896,2389.4,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728565672894,0.41897,2389.3,2389.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728565673293,3.2078,2389.9,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728565673294,4.4389,2389.7,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728565673499,0.41892,2389.6,2389.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728565674105,0.41892,2389.6,2389.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728565674106,4.43891,2389.7,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728565674401,0.41892,2389.6,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728565675194,4.02,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565675400,0.41891,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565676295,0.41897,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565676604,0.41897,2389.3,2388.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565676605,0.41902,2389.0,2388.9,0.84202]
["bitfinex-derivatives","ETHF0:USTF0",1728565676909,4.439,2389.2,2389.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728565677502,0.41901,2389.1,2389.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728565678010,1.04756,2389.0,2388.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565678206,0.41905,2388.8,2388.7,2.09706]
["bitfinex-derivatives","ETHF0:USTF0",1728565678404,1.45362,2389.1,2388.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565678603,0.41904,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728565678805,1.45362,2389.1,2388.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565679009,0.41905,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728565679805,0.41905,2388.8,2388.7,2.09706]
["bitfinex-derivatives","ETHF0:USTF0",1728565680010,1.04756,2389.0,2388.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565680214,0.41905,2388.8,2388.7,2.09707]
["bitfinex-derivatives","ETHF0:USTF0",1728565680405,0.41904,2389.0,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728565680712,0.41905,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728565681007,0.41903,2389.0,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728565681311,4.02,2389.4,2388.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565681500,0.41905,2388.9,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565681808,0.41904,2389.0,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728565682814,0.41902,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565683199,0.41902,2389.0,2388.9,3.62684]
["bitfinex-derivatives","ETHF0:USTF0",1728565683405,1.04751,2389.1,2388.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565683601,0.41905,2388.9,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565684007,0.41905,2388.8,2388.7,2.09706]
["bitfinex-derivatives","ETHF0:USTF0",1728565684205,4.02,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565684405,0.41909,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565685110,0.41909,2388.6,2388.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728565685416,0.41916,2388.2,2388.1,2.09717]
["bitfinex-derivatives","ETHF0:USTF0",1728565685807,4.43916,2388.3,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565686605,4.02,2388.3,2388.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565686802,4.43916,2388.3,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565687509,0.41916,2388.2,2388.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565687714,0.41918,2388.1,2388.0,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1728565687912,0.41921,2388.0,2387.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728565688109,0.41923,2387.9,2387.8,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728565688314,1.04797,2388.1,2387.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728565688315,0.41923,2387.8,2387.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728565688506,0.41923,2387.8,2387.7,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1728565688811,0.41922,2387.9,2387.8,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728565689219,5.06803,2388.0,2387.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728565689509,0.41923,2387.8,2387.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1728565689709,5.06803,2388.0,2387.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728565689916,4.43921,2388.0,2387.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728565690116,0.3938,2388.2,2387.7,7.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728565690414,4.43915,2388.3,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565691305,0.4152,2388.7,2388.2,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728565691519,3.2078,2389.1,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728565691520,4.85114,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728565691707,4.85114,2388.9,2388.5,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1728565691708,0.4121,2388.9,2388.5,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1728565691909,0.4121,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728565692216,0.83114,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728565692417,4.02,2389.1,2388.8,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728565692712,5.23337,2389.5,2388.8,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728565692713,0.41889,2389.8,2389.0,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1728565693036,0.41889,2389.8,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728565693211,0.4189,2389.7,2389.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565693511,0.4063,2390.0,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565693714,0.82515,2390.0,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565693912,4.43884,2390.1,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728565694220,4.02,2390.1,2389.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565694513,1.04706,2390.2,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728565694514,4.02,2389.8,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728565694713,4.43889,2389.8,2389.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728565695216,4.02,2389.8,2389.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728565695425,4.02,2389.8,2389.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565695618,4.02,2389.8,2389.2,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728565695917,3.2078,2390.0,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565695918,0.41897,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565696719,0.41896,2389.4,2389.2,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1728565698025,0.41897,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565698319,0.41905,2388.8,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565698523,4.43903,2389.0,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728565698721,4.02,2389.0,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565699420,0.41904,2388.9,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565699725,4.02,2389.0,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565700022,4.43903,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565700220,1.4655,2389.2,2388.5,1.44355]
["bitfinex-derivatives","ETHF0:USTF0",1728565700221,0.41901,2389.1,2388.5,1.44355]
["bitfinex-derivatives","ETHF0:USTF0",1728565700518,0.41901,2389.1,2389.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728565701309,4.438,2389.2,2388.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728565701513,0.41904,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728565701723,0.41904,2388.9,2388.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728565701724,4.438,2389.2,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565701921,4.438,2389.2,2389.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728565702220,4.438,2389.2,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565702423,0.41904,2388.9,2388.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1728565702610,5.48549,2389.2,2388.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728565702815,0.41902,2389.1,2388.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728565703018,5.48549,2389.2,2388.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728565703019,4.438,2389.2,2388.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728565703326,0.41903,2389.0,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728565703823,0.41901,2389.1,2389.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728565704318,4.438,2389.2,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728565704319,0.41903,2389.0,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728565704523,0.41904,2388.9,2388.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1728565705024,0.41904,2388.9,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565705409,1.04751,2389.1,2388.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728565705616,0.41903,2389.0,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728565706012,4.438,2389.2,2388.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728565706318,0.41909,2388.6,2388.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728565706522,0.41909,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565707124,0.41909,2388.6,2388.5,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1728565707319,0.41909,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565707515,4.60549,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565708019,0.41909,2388.6,2388.5,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1728565708518,0.41909,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565710130,1.04768,2388.8,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728565710131,0.41907,2388.8,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728565711022,4.02,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728565711528,4.43904,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728565712023,4.02,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728565712423,4.43904,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728565713125,4.02,2388.9,2388.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728565713328,0.41902,2389.1,2389.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728565713929,6.1900048,2389.2,2388.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728565714129,0.41904,2388.9,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565714428,0.41908,2388.7,2388.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565715424,4.02,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565715628,0.41906,2388.8,2388.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728565715925,0.41905,2388.9,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565717723,4.02,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565717930,4.43904,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565718317,0.41905,2388.9,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565719330,0.41905,2388.9,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728565719331,0.41908,2388.8,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728565719529,0.41905,2388.9,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565720128,0.41908,2388.8,2388.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728565720426,0.41909,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565721521,0.41909,2388.6,2388.5,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1728565721926,2.5778048,2388.7,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565722133,0.41908,2388.7,2388.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728565722525,2.1700048,2388.7,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565722830,2.5890948,2388.7,2388.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728565723130,0.41909,2388.7,2388.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728565723527,2.5890948,2388.7,2388.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728565723918,0.41909,2388.7,2388.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728565724124,0.41908,2388.7,2388.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565724325,4.43907,2388.8,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565725830,0.41907,2388.7,2388.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1728565726531,4.43907,2388.8,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565727430,0.41907,2388.7,2388.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1728565728438,3.68907,2388.7,2388.6,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1728565728735,0.41909,2388.6,2388.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728565729338,5.8590948,2388.7,2388.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728565729637,3.68909,2388.7,2388.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728565730734,3.68909,2388.7,2388.3,3.13996]
["bitfinex-derivatives","ETHF0:USTF0",1728565731031,3.27,2388.4,2388.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565731233,3.27,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565731433,3.6892,2388.1,2388.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728565731933,3.27,2388.1,2388.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728565732134,3.68918,2388.1,2388.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728565732537,3.27,2388.1,2388.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728565733333,0.41917,2388.2,2388.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728565733635,3.68919,2388.1,2388.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728565734136,0.4192,2388.0,2387.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1728565734332,3.27,2388.1,2387.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728565734532,0.41923,2387.8,2387.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728565736342,4.11303,2387.9,2387.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728565736537,4.89106977,2388.1,2387.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565736730,0.41918,2388.1,2388.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728565738536,4.31787,2388.3,2387.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728565738944,0.41919,2388.1,2388.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728565739439,3.68916,2388.3,2388.0,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728565739634,3.68916,2388.3,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565740347,3.68909,2388.7,2388.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728565740549,3.27,2388.7,2388.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728565740738,0.41912,2388.5,2388.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728565741337,3.27,2388.5,2388.3,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728565741739,3.27,2388.6,2388.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728565741941,3.27,2388.6,2388.3,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728565741942,0.41906,2388.8,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565742148,2.5721048,2389.0,2388.6,4.25552]
["bitfinex-derivatives","ETHF0:USTF0",1728565742348,3.68902,2389.1,2389.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728565742945,0.41899,2389.2,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728565743340,6.4778,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565743540,3.2078,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565743741,3.2078,2389.3,2389.2,4.60458]
["bitfinex-derivatives","ETHF0:USTF0",1728565744948,0.41888,2389.8,2389.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728565745546,4.85568,2389.9,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728565745751,0.41889,2389.8,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728565746342,4.4368,2389.9,2389.3,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728565746542,1.04721,2389.8,2389.3,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728565746752,4.4368,2389.9,2389.3,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728565746955,0.41889,2389.8,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728565747143,4.85567,2389.9,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728565747342,4.02,2389.9,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728565747755,0.41886,2389.9,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728565748746,0.41886,2390.0,2389.9,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728565749350,0.41884,2390.1,2390.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728565749551,0.41884,2390.1,2390.0,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1728565750055,0.41884,2390.1,2390.0,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1728565750251,0.41884,2390.1,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728565750552,4.02,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565750850,0.8164,2390.3,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565750851,0.4189,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565751149,0.4189,2389.7,2389.6,3.62671]
["bitfinex-derivatives","ETHF0:USTF0",1728565751342,3.2078,2390.1,2389.6,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728565751542,1.23521,2390.3,2390.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728565751747,0.8164,2390.3,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565751943,0.41883,2390.1,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728565752147,0.8164,2390.3,2390.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728565752148,0.41882,2390.2,2390.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728565752854,0.41884,2390.1,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728565753065,0.8164,2390.3,2389.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1728565753355,0.41886,2390.0,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728565754355,0.41885,2390.0,2389.9,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728565754549,0.41883,2390.1,2390.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728565754744,4.43882,2390.2,2390.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728565754954,0.41882,2390.2,2390.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728565755649,1.86339,2390.3,2389.8,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728565755953,0.41883,2390.1,2390.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728565756653,0.41882,2390.2,2390.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728565757852,1.23521,2390.3,2390.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728565759354,0.8164,2390.3,2389.9,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728565759657,0.41884,2390.1,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728565759852,0.41882,2390.2,2390.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728565761248,1.2352,2390.3,2390.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728565762148,0.41882,2390.2,2390.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728565762755,0.8164,2390.3,2389.9,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728565762954,0.8164,2390.3,2390.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728565763152,0.4119,2390.7,2389.9,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728565763351,1.21695,2390.6,2390.5,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728565763749,5.40015,2390.6,2390.5,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728565764958,1.21695,2390.6,2390.5,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728565765965,0.41878,2390.5,2390.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728565768453,0.41878,2390.5,2390.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728565768454,0.41879,2390.4,2390.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728565769248,3.68877,2390.5,2390.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728565770150,3.68877,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565770151,4.31694,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565770357,4.31694,2390.5,2390.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728565770358,3.68879,2390.3,2390.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728565771061,0.41879,2390.3,2390.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728565774861,0.41879,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565775059,0.41879,2390.3,2390.2,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1728565775060,3.68879,2390.3,2390.2,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1728565775466,3.68879,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565776961,0.41879,2390.3,2390.2,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1728565778067,1.04694,2390.4,2390.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728565778068,0.41879,2390.4,2390.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728565778368,0.41879,2390.3,2390.2,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1728565780157,4.0682,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565780364,0.41877,2390.5,2390.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728565785578,0.41877,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565785875,0.41879,2390.4,2390.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728565788568,2.5887948,2390.4,2390.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728565789380,0.41879,2390.4,2390.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728565789674,2.58557464,2390.4,2390.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728565790374,2.58557464,2390.4,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565790375,16.16647382,2390.4,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565790568,0.41886,2389.9,2389.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728565790769,2.16717874,2389.9,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728565790971,2.16717874,2390.0,2389.6,4.65699]
["bitfinex-derivatives","ETHF0:USTF0",1728565791270,2.58601874,2390.0,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728565792468,7.454,2390.0,2389.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728565792668,2.16766316,2389.7,2389.6,4.02859]
["bitfinex-derivatives","ETHF0:USTF0",1728565793273,2.16766316,2389.7,2389.6,8.21339]
["bitfinex-derivatives","ETHF0:USTF0",1728565793574,2.16766316,2389.8,2389.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728565793969,2.16766316,2389.8,2389.7,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728565795481,2.16766316,2389.9,2389.7,10.1848]
["bitfinex-derivatives","ETHF0:USTF0",1728565795682,2.16766316,2389.9,2389.8,4.60368]
["bitfinex-derivatives","ETHF0:USTF0",1728565795874,2.58652316,2389.9,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728565796181,2.58652316,2389.9,2389.8,4.60288]
["bitfinex-derivatives","ETHF0:USTF0",1728565796572,2.58652316,2389.9,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728565796870,3.13213382,2390.0,2389.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1728565797182,3.13213382,2390.0,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728565797381,0.41886,2390.0,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728565797685,3.12949706,2390.0,2389.9,4.60286]
["bitfinex-derivatives","ETHF0:USTF0",1728565797878,3.12949706,2390.0,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728565797879,0.41884,2390.0,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728565799988,3.1293811,2390.0,2389.9,4.60286]
["bitfinex-derivatives","ETHF0:USTF0",1728565800278,0.41884,2390.0,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728565800473,0.41884,2390.0,2389.9,4.60286]
["bitfinex-derivatives","ETHF0:USTF0",1728565800675,4.31003017,2390.2,2389.9,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1728565800877,0.41884,2390.1,2390.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728565801278,3.26299017,2390.3,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565801481,2.16840428,2390.1,2390.0,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1728565801685,3.12931453,2390.1,2390.0,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1728565801879,3.12931453,2390.1,2390.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728565802181,3.12931453,2390.1,2390.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1728565802885,0.41883,2390.1,2390.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1728565803187,3.12931453,2390.1,2390.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1728565804088,2.16826816,2390.1,2390.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1728565804278,2.16826816,2390.2,2390.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728565804480,2.58708816,2390.2,2390.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728565804880,0.41882,2390.2,2390.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728565805685,0.41884,2390.0,2389.9,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1728565806084,2.5870742,2390.1,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728565806784,0.8413042,2390.1,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728565806981,3.2239789,2390.8,2390.0,8.53959945]
["bitfinex-derivatives","ETHF0:USTF0",1728565807179,0.8017,2390.8,2390.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728565807380,0.383,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565807678,0.383,2390.8,2390.5,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1728565807679,0.41874,2390.6,2390.5,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1728565808192,4.60194,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565808882,5.00484,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565809278,0.41879,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565809679,1.20199,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565810580,4.9672,2390.3,2389.9,2.09345]
["bitfinex-derivatives","ETHF0:USTF0",1728565810789,0.41884,2390.0,2389.9,2.09345]
["bitfinex-derivatives","ETHF0:USTF0",1728565810992,1.04703,2390.2,2389.4,4.64536]
["bitfinex-derivatives","ETHF0:USTF0",1728565811280,0.41891,2389.7,2389.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728565811984,0.41891,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565811985,4.1848,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565812187,0.41893,2389.5,2389.4,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1728565812383,0.3944,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565812681,0.3944,2389.8,2389.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728565812682,0.81328,2389.8,2389.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728565813091,0.41892,2389.6,2389.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728565813789,0.41894,2389.5,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728565813983,0.3971,2389.5,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728565814389,0.41895,2389.4,2389.3,2.09356]
["bitfinex-derivatives","ETHF0:USTF0",1728565814580,0.3971,2389.5,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565814581,0.41897,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565814778,0.41899,2389.2,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728565814982,0.4224,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565814983,0.84137,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565815187,0.4224,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565815785,0.84137,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565816191,0.419,2389.2,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728565816987,0.4224,2389.3,2388.8,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728565817185,0.4224,2389.3,2388.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728565817186,0.41903,2389.0,2388.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728565817987,0.41904,2388.9,2388.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728565818193,3.6634,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565818385,0.41909,2388.6,2388.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728565818881,0.4148,2388.7,2388.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728565819179,0.41912,2388.4,2388.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728565819382,0.41912,2388.4,2388.3,2.09374]
["bitfinex-derivatives","ETHF0:USTF0",1728565819983,0.41912,2388.5,2388.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728565821283,0.4148,2388.7,2388.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728565821588,0.4148,2388.7,2388.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728565822092,0.83427,2388.8,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565822696,0.41908,2388.7,2388.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565823685,0.41911,2388.6,2388.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728565824080,3.6852,2388.8,2388.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728565824283,0.41912,2388.4,2388.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728565824481,0.4248,2388.5,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565824685,0.41916,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565824896,0.41916,2388.2,2388.1,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1728565825487,0.41916,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565825798,0.41916,2388.2,2388.1,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1728565826187,0.80805,2388.3,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565826387,0.3889,2388.3,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565826689,0.80804,2388.3,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565827593,0.3889,2388.3,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565828095,0.80804,2388.3,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565828693,0.3889,2388.3,2388.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728565829991,0.84391,2388.5,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728565831397,0.84391,2388.5,2388.4,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1728565832297,0.84391,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565835398,0.4248,2388.5,2388.2,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728565835697,1.47262,2388.5,2388.0,4.25579]
["bitfinex-derivatives","ETHF0:USTF0",1728565835999,0.41914,2388.4,2388.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728565837389,0.41912,2388.5,2388.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728565837903,0.83541,2388.6,2388.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728565838095,0.4163,2388.6,2388.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728565838295,0.82646,2388.8,2388.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728565838495,0.4191,2388.7,2388.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728565838696,0.8213,2388.7,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565838903,0.41911,2388.5,2388.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728565839304,0.41912,2388.4,2388.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728565839500,0.81642,2388.4,2388.3,2.09374]
["bitfinex-derivatives","ETHF0:USTF0",1728565839696,0.81642,2388.4,2388.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728565839891,5.00362,2388.4,2388.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728565840204,5.00362,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565840205,0.41916,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565840497,3.68916,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565841500,3.27,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565841799,0.41922,2387.9,2387.8,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728565841996,1.04803,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565842189,0.41924,2387.8,2387.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728565843395,0.41925,2387.7,2387.6,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728565844399,0.41925,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565845006,0.41925,2387.7,2387.6,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1728565846201,0.41925,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565846704,0.41925,2387.7,2387.6,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1728565847208,0.41923,2387.9,2387.8,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728565848105,0.4121,2388.1,2387.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728565848304,0.83128,2388.1,2388.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728565848893,0.4121,2388.1,2388.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728565849198,0.83128,2388.1,2388.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728565849799,0.4121,2388.1,2388.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728565849999,6.1357008,2412.9,2388.0,15.1318]
["bitfinex-derivatives","ETHF0:USTF0",1728565850000,3.2078,2389.1,2388.0,15.1318]
["bitfinex-derivatives","ETHF0:USTF0",1728565850206,0.4197,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565850405,0.4197,2388.7,2388.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728565850613,0.41904,2388.9,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565850908,0.8084,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565850909,1.209,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565851099,0.41905,2388.9,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565852306,1.209,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565852307,1.62803,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565852804,0.41905,2388.9,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565853909,1.209,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565854198,0.81962,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565854402,0.4006,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565855196,0.81962,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565856109,0.4006,2389.0,2388.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565856296,0.8381,2389.3,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565856297,0.4212,2389.3,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565856498,0.404,2389.2,2388.7,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1728565856701,0.404,2389.2,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728565856702,0.41904,2389.0,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728565857710,0.41901,2389.1,2389.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728565858205,0.41904,2389.0,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728565858598,0.41902,2389.1,2389.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728565860013,0.41902,2389.1,2388.7,4.31767]
["bitfinex-derivatives","ETHF0:USTF0",1728565860014,0.41904,2389.0,2388.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728565860611,0.41906,2388.9,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565860912,0.404,2389.2,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728565861114,0.41897,2389.4,2389.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565861306,1.88566,2389.5,2389.0,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1728565861307,0.4188,2389.5,2389.0,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1728565861511,0.83774,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565862109,0.3972,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565862411,0.3972,2389.8,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728565862412,0.41893,2389.6,2389.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728565862611,0.41893,2389.6,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565862612,0.41895,2389.5,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728565863009,0.41895,2389.4,2389.3,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1728565863310,0.82905,2389.4,2389.3,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1728565863710,0.82905,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565865209,0.82905,2389.4,2389.3,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1728565866308,0.82905,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565866515,8.91312,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565866718,0.41901,2389.2,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565867021,0.41902,2389.1,2389.0,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728565867616,0.8179,2389.3,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565867820,0.419,2389.2,2389.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565868209,1.23687,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565868717,5.42247,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565870023,1.23687,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565870920,0.8179,2389.3,2388.9,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1728565871114,0.8179,2389.3,2389.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728565871115,0.41902,2389.1,2389.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728565872420,0.4111,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565872621,0.4111,2389.3,2389.2,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1728565872816,0.4111,2389.3,2389.2,7.81238]
["bitfinex-derivatives","ETHF0:USTF0",1728565873719,0.4189,2389.8,2389.3,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1728565873922,0.82201,2389.7,2389.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728565874223,0.41895,2389.5,2389.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728565875219,0.3911,2389.6,2389.2,4.25526]
["bitfinex-derivatives","ETHF0:USTF0",1728565875524,0.81002,2389.6,2389.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728565875916,0.3911,2389.6,2389.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728565876112,0.4031,2389.7,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728565876316,0.41887,2389.9,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728565876622,6.40945849,2390.6,2390.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728565876623,1.04688,2390.6,2390.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728565876821,0.3989,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565877015,0.3989,2390.5,2390.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728565877319,0.3989,2390.5,2390.4,3.68877]
["bitfinex-derivatives","ETHF0:USTF0",1728565877822,3.2078,2390.9,2390.4,7.4532]
["bitfinex-derivatives","ETHF0:USTF0",1728565878125,3.6265,2390.9,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728565878327,3.2078,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565878521,0.41872,2390.8,2390.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728565879021,0.4108,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565879218,0.4009,2390.9,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728565880520,3.6813,2391.5,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728565880719,0.41865,2391.2,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728565881225,0.41867,2391.1,2391.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728565881418,0.41865,2391.2,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728565881618,0.8186,2391.4,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565881819,0.41866,2391.1,2391.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728565882726,1.86512,2391.4,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565883026,0.41864,2391.2,2391.1,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728565883419,0.41868,2391.0,2390.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728565884223,0.41866,2391.1,2391.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728565884527,0.41863,2391.3,2391.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728565885123,1.23532,2391.4,2390.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1728565885318,0.41863,2391.3,2391.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728565885622,1.2353,2391.4,2391.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728565885825,4.9983,2391.4,2390.8,9.19916]
["bitfinex-derivatives","ETHF0:USTF0",1728565886019,0.41865,2391.2,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728565886421,0.41865,2391.2,2390.8,9.19916]
["bitfinex-derivatives","ETHF0:USTF0",1728565886422,0.41862,2391.3,2391.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728565886621,0.41865,2391.2,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728565887729,0.41864,2391.2,2391.1,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728565888726,0.8167,2391.4,2390.8,9.19916]
["bitfinex-derivatives","ETHF0:USTF0",1728565889024,0.41862,2391.3,2390.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1728565889227,0.41858,2391.6,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728565889725,4.60018,2391.6,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728565890923,4.1816,2391.6,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565891122,0.41861,2391.4,2391.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728565891619,0.41862,2391.3,2391.2,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1728565892023,1.04646,2391.5,2391.2,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1728565892024,1.04646,2391.5,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565892329,0.41861,2391.4,2391.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728565893124,0.41862,2391.3,2391.2,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1728565893428,0.83472,2391.3,2391.2,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1728565894425,0.83472,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565895227,0.83472,2391.3,2391.2,3.62643]
["bitfinex-derivatives","ETHF0:USTF0",1728565897131,0.83472,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565897325,0.41869,2391.0,2390.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728565897531,3.6239,2391.3,2391.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728565897532,0.41866,2391.1,2391.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728565901830,0.41868,2391.0,2390.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728565902731,0.41866,2391.1,2391.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728565903036,0.4118,2391.2,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728565903227,0.41858,2391.6,2391.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728565903629,4.60018,2391.6,2391.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728565903832,1.20644,2391.8,2391.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728565904636,0.7879,2391.8,2391.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728565904832,4.65277302,2392.3,2391.7,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728565904833,1.04615,2392.3,2391.7,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728565905145,1.20637,2392.2,2392.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728565905336,0.4027,2392.2,2392.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728565906430,1.43124,2392.5,2392.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728565906431,0.3852,2392.5,2392.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728565906630,0.3852,2392.5,2392.0,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728565906837,0.3852,2392.5,2392.2,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728565907144,0.41844,2392.3,2392.2,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728565907640,0.3852,2392.5,2392.0,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728565907641,0.41844,2392.4,2392.0,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728565907946,0.41844,2392.3,2392.2,3.62624]
["bitfinex-derivatives","ETHF0:USTF0",1728565908541,0.41844,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565909545,0.41849,2392.0,2391.9,5.30091]
["bitfinex-derivatives","ETHF0:USTF0",1728565911245,0.41849,2392.0,2391.9,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728565911448,0.80419,2392.0,2391.9,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728565912146,0.80419,2392.0,2391.1,0.38814046]
["bitfinex-derivatives","ETHF0:USTF0",1728565912147,0.41865,2391.1,2391.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1728565912337,13.7743,2392.0,2391.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1728565912338,3.27,2391.5,2391.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1728565912539,0.4179,2391.4,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565912744,0.41867,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565913448,7.87107,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565913641,7.87107,2391.0,2388.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728565913642,0.41887,2389.9,2389.7,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728565913842,6.4778,2390.1,2389.7,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1728565914240,3.62663,2390.1,2389.7,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1728565914545,3.62663,2390.1,2389.7,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1728565914546,0.41884,2390.0,2389.7,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1728565915052,3.2078,2390.1,2389.7,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1728565915254,3.2078,2390.1,2389.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565915448,0.41886,2389.9,2389.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565915646,3.2078,2390.4,2389.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565915843,0.41874,2390.6,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565916049,3.2078,2390.7,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565916247,3.2078,2390.7,2389.8,3.62668]
["bitfinex-derivatives","ETHF0:USTF0",1728565916449,0.41879,2390.3,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565916850,0.41879,2390.3,2389.8,3.62668]
["bitfinex-derivatives","ETHF0:USTF0",1728565917251,3.6303,2390.7,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728565917453,0.41877,2390.5,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728565917751,0.41877,2390.5,2390.1,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1728565918355,0.41875,2390.6,2390.1,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728565918652,0.41876,2390.5,2390.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728565919255,0.41876,2390.5,2390.1,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728565919447,0.41875,2390.6,2390.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728565919649,0.41876,2390.5,2390.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728565920150,3.2078,2390.7,2390.1,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728565920456,0.41877,2390.5,2390.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728565920657,0.41877,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565922455,7.2278,2390.7,2390.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728565922648,1.04686,2390.6,2390.2,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1728565922854,0.41878,2390.4,2390.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728565923749,0.41878,2390.4,2390.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728565924554,0.41879,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565924958,4.184,2390.3,2389.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565925161,0.41884,2390.0,2389.7,2.09399]
["bitfinex-derivatives","ETHF0:USTF0",1728565925358,0.41888,2389.9,2389.7,2.09399]
["bitfinex-derivatives","ETHF0:USTF0",1728565925550,0.41888,2389.8,2389.7,2.09399]
["bitfinex-derivatives","ETHF0:USTF0",1728565925750,0.41888,2389.8,2389.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565926154,0.41888,2389.9,2389.7,2.09399]
["bitfinex-derivatives","ETHF0:USTF0",1728565926354,1.04707,2390.1,2389.7,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1728565926560,1.04714,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565926760,0.4189,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565927358,0.41898,2389.2,2389.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1728565927659,0.41898,2389.2,2389.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1728565927864,0.41898,2389.2,2389.1,6.6636]
["bitfinex-derivatives","ETHF0:USTF0",1728565928367,1.04737,2389.5,2389.1,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1728565928659,1.04737,2389.5,2389.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1728565928856,0.41898,2389.2,2389.1,2.47799]
["bitfinex-derivatives","ETHF0:USTF0",1728565929266,0.41898,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565929666,0.41898,2389.3,2389.2,4.60458]
["bitfinex-derivatives","ETHF0:USTF0",1728565929865,0.41898,2389.3,2389.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1728565929866,0.41898,2389.2,2389.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565930065,0.41907,2388.7,2388.6,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1728565930757,0.41907,2388.7,2388.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565931165,1.04763,2388.9,2388.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728565931166,3.2078,2388.8,2388.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728565931468,0.41912,2388.4,2388.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728565931961,0.4234,2388.8,2388.3,10.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728565932162,0.4023,2389.2,2388.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728565932368,3.2078,2389.4,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565932668,3.2078,2389.4,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565932965,0.41898,2389.3,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728565933160,0.41898,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565933364,0.41898,2389.3,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728565933565,0.41898,2389.2,2389.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728565933959,0.41898,2389.2,2388.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728565933960,3.2078,2389.4,2388.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728565934165,0.41896,2389.4,2389.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728565934466,0.41897,2389.3,2389.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728565935469,0.41895,2389.4,2389.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728565935768,0.4234,2389.5,2389.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565935963,0.41895,2389.4,2389.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565936567,0.84234,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728565936968,4.02,2389.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565937169,3.2078,2389.7,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728565937662,3.2078,2389.7,2389.6,4.60371]
["bitfinex-derivatives","ETHF0:USTF0",1728565937868,5.4554,2390.1,2389.6,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1728565938168,0.41889,2389.8,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728565938867,0.41887,2389.9,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728565939063,0.41888,2389.8,2389.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728565939274,0.4189,2389.7,2389.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728565939462,0.41889,2389.8,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728565940169,0.41891,2389.7,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728565940364,0.4189,2389.7,2389.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728565940570,0.4189,2389.7,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728565941674,0.41889,2389.8,2389.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728565941866,0.3883,2390.1,2389.4,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728565942172,0.41885,2390.0,2389.9,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728565942871,0.3883,2390.1,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728565943069,3.2078,2390.2,2390.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728565943275,2.71009182,2390.2,2390.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1728565943471,4.17862855,2390.7,2390.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728565943472,3.25211018,2390.6,2390.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728565944277,0.41864,2391.2,2390.6,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1728565944574,0.41864,2391.2,2390.5,10.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728565944575,0.41864,2391.2,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728565944771,0.3845,2391.4,2391.1,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728565945073,0.41863,2391.3,2391.1,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728565946068,0.41863,2391.3,2390.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565946266,0.41863,2391.3,2391.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728565946474,0.3845,2391.5,2390.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565946676,0.41864,2391.2,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728565947863,1.04651,2391.4,2390.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565947864,1.04657,2391.3,2390.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565948069,0.41867,2391.0,2390.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565950776,0.41867,2391.0,2390.9,2.09379]
["bitfinex-derivatives","ETHF0:USTF0",1728565950979,0.3845,2391.5,2390.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565951176,4.02,2391.3,2390.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565951480,0.41865,2391.1,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728565951675,0.41869,2390.9,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728565951976,0.4187,2390.8,2390.7,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728565952176,0.41873,2390.7,2390.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728565952379,0.41869,2390.9,2390.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728565952577,0.41874,2390.7,2390.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728565952777,0.41874,2390.7,2390.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565952976,0.41874,2390.7,2390.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728565953481,0.41872,2390.7,2390.6,4.60194]
["bitfinex-derivatives","ETHF0:USTF0",1728565954672,0.41871,2390.8,2390.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728565955380,0.41871,2390.8,2390.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728565955677,1.44739,2391.0,2390.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728565955875,0.41872,2390.7,2390.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728565956081,1.0466,2391.2,2390.5,4.25468]
["bitfinex-derivatives","ETHF0:USTF0",1728565956576,0.41868,2391.0,2390.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728565957183,0.41867,2391.1,2390.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728565957381,0.41867,2391.1,2391.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728565958176,0.4012,2391.4,2391.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728565958382,3.62639,2391.5,2391.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728565958781,3.2078,2391.5,2391.4,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728565958981,7.6829287,2391.9,2391.4,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728565958982,3.2461287,2392.0,2391.4,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728565959179,3.2078,2392.9,2392.3,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728565959394,0.41843,2392.4,2392.1,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1728565959885,0.41843,2392.4,2392.1,4.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728565960188,1.43199,2392.8,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565960383,0.3861,2392.8,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565960584,0.41838,2392.7,2392.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728565961189,0.80447,2392.8,2392.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728565961483,0.41838,2392.7,2392.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728565961688,0.4184,2392.6,2392.3,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728565961892,0.3861,2392.8,2392.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728565961893,0.41837,2392.7,2392.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728565962076,0.3861,2392.8,2392.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565962077,0.4184,2392.6,2392.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565962281,0.4184,2392.6,2392.3,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728565962485,0.3861,2392.8,2392.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565962682,0.41844,2392.4,2392.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565962878,4.02,2392.7,2392.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565963077,0.41844,2392.3,2392.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565963584,4.59844,2392.3,2392.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565964090,4.59844,2392.3,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565964091,0.41846,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565964482,4.59846,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565966900,0.41851,2391.9,2391.8,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1728565967690,0.41851,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565967883,0.41851,2391.9,2391.8,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1728565968278,0.41846,2392.2,2392.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728565968480,0.4188,2392.5,2392.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728565968687,3.2078,2392.6,2392.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728565969088,0.41838,2392.7,2392.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728565969479,0.8049,2392.8,2392.2,3.13776]
["bitfinex-derivatives","ETHF0:USTF0",1728565969679,0.41839,2392.6,2392.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728565970081,1.04594,2392.7,2392.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728565970291,0.41842,2392.5,2392.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728565973286,0.41843,2392.4,2392.3,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728565973496,0.41844,2392.3,2392.2,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1728565973697,0.41844,2392.3,2392.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565974094,3.2078,2392.6,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565974290,0.41852,2391.9,2391.8,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1728565974594,0.41852,2391.9,2391.8,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1728565974787,0.41851,2392.0,2391.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728565974994,0.41851,2392.0,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565974995,1.04622,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565975190,0.41851,2391.9,2391.8,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1728565976091,0.41849,2392.1,2392.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728565977193,0.4101,2392.3,2392.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728565977386,0.82855,2392.3,2392.2,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728565977593,0.41848,2392.2,2392.1,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728565977998,0.41848,2392.1,2392.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728565978605,0.41851,2392.0,2391.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728565979296,0.41851,2392.0,2391.9,4.59931]
["bitfinex-derivatives","ETHF0:USTF0",1728565979500,0.41851,2392.0,2391.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728565980198,1.0462,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565980401,0.41851,2391.9,2391.8,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1728565980898,0.41851,2391.9,2391.8,4.59932]
["bitfinex-derivatives","ETHF0:USTF0",1728565981203,0.4185,2392.0,2391.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728565983403,0.41848,2392.1,2392.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728565983600,1.45624,2392.3,2391.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565983906,0.41849,2392.1,2392.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728565985500,0.41851,2392.0,2391.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728565986399,1.04618,2392.2,2391.7,2.72146]
["bitfinex-derivatives","ETHF0:USTF0",1728565986708,0.41849,2392.1,2392.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728565987805,0.41852,2391.9,2391.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728565988012,0.41853,2391.8,2391.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565988907,0.41853,2391.8,2391.7,2.09365]
["bitfinex-derivatives","ETHF0:USTF0",1728565989713,0.41853,2391.8,2391.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728565990208,10.1808,2391.8,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565990406,0.4187,2390.9,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728565990612,0.4187,2390.8,2390.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728565990801,0.41869,2390.9,2390.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728565991305,1.04663,2391.2,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728565991506,0.4187,2390.9,2390.7,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1728565991706,1.04665,2391.1,2390.7,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1728565991907,0.4187,2390.8,2390.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728565992110,0.4187,2390.8,2390.7,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1728565992614,5.90059429,2391.6,2390.7,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1728565992818,0.41865,2391.2,2391.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728565993018,0.41865,2391.2,2390.7,8.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728565993019,0.41865,2391.2,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728565994003,0.41864,2391.2,2391.1,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728565994613,0.41864,2391.2,2391.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728565996409,0.41862,2391.3,2391.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728565996911,2.69279429,2392.1,2391.4,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1728565997111,2.69279429,2392.1,2391.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728565997112,0.4203,2392.0,2391.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728565997617,0.3946,2392.1,2392.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728565997913,0.81308,2392.1,2392.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728565998116,0.4185,2392.0,2391.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728565998317,0.81308,2392.1,2392.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728565998613,0.4185,2392.0,2391.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728565999109,0.3946,2392.1,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728565999314,0.41853,2391.8,2391.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728565999717,1.04625,2392.0,2391.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728566000018,0.41853,2391.8,2391.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728566000213,1.04625,2392.0,2391.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728566000420,0.3946,2392.1,2391.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728566000421,0.41852,2391.9,2391.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728566003219,1.4408,2392.1,2391.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728566003414,0.41851,2392.0,2391.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728566004723,0.81309,2392.1,2392.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728566005125,0.80826,2392.2,2392.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728566005327,0.3898,2392.2,2392.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728566006320,0.3898,2392.2,2392.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728566006514,0.80828,2392.2,2392.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728566006717,0.41848,2392.1,2392.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728566006925,0.41849,2392.1,2392.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728566007117,0.41849,2392.0,2391.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728566007623,0.41849,2392.0,2391.9,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728566007815,0.41849,2392.0,2391.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728566008018,0.3898,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566008215,1.04621,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566008418,0.41851,2392.0,2391.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728566008620,0.3898,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566008827,0.41848,2392.1,2392.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728566009127,0.4185,2392.0,2391.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728566010219,0.41849,2392.1,2392.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728566010723,1.43597,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566011021,0.41851,2391.9,2391.8,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1728566011223,0.41851,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566011417,1.43597,2392.2,2391.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728566011418,10.31039429,2392.2,2391.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728566011620,0.41855,2391.7,2391.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728566012631,0.83544,2391.8,2391.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728566013021,0.3898,2392.2,2391.7,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728566013221,0.3898,2392.2,2391.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728566013222,0.41851,2392.0,2391.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728566013722,0.41852,2391.9,2391.8,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728566013919,0.41855,2391.7,2391.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728566014125,0.41854,2391.8,2391.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728566015222,0.41856,2391.6,2391.5,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1728566015422,0.422,2391.7,2391.4,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566015725,0.84148,2391.6,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728566016121,4.6045,2391.6,2391.4,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566016428,0.4186,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728566017128,0.41861,2391.4,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728566025535,0.4229,2391.6,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566025834,0.4186,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728566026025,0.4229,2391.6,2391.2,4.25439]
["bitfinex-derivatives","ETHF0:USTF0",1728566026225,0.84056,2391.7,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728566026420,0.41854,2391.8,2391.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728566026626,0.41856,2391.7,2391.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728566027732,0.41858,2391.5,2391.4,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1728566027932,0.41858,2391.6,2391.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728566031331,0.41854,2391.8,2391.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728566031534,3.2078,2391.9,2391.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728566031737,3.2078,2391.9,2391.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728566031937,3.62631,2391.9,2391.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728566032534,3.2078,2391.9,2391.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728566033735,0.41847,2392.2,2392.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728566033933,1.42923,2392.3,2391.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728566034131,0.41847,2392.2,2392.1,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728566034637,1.42923,2392.3,2391.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728566035339,0.41847,2392.2,2392.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728566035539,0.3831,2392.3,2391.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728566035741,0.41845,2392.3,2392.2,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728566037534,0.3874,2392.5,2392.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728566037736,0.80651,2392.6,2392.1,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728566037932,0.41845,2392.4,2392.3,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728566042442,0.41845,2392.4,2392.1,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1728566042443,0.41843,2392.4,2392.1,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1728566042642,0.41843,2392.4,2392.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728566043243,0.41842,2392.5,2392.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728566044334,1.82549,2392.6,2392.1,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728566044642,0.41848,2392.1,2392.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566044942,0.41848,2392.1,2392.0,2.09309]
["bitfinex-derivatives","ETHF0:USTF0",1728566046437,0.41848,2392.1,2392.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566046639,0.41856,2391.7,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566046947,1.04631,2391.9,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728566047246,0.41856,2391.6,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728566047449,0.41856,2391.7,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728566047744,0.4237,2391.8,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566047935,0.84224,2391.8,2391.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728566048136,0.41855,2391.7,2391.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728566048534,0.41857,2391.6,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728566049139,0.41857,2391.6,2391.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728566049334,0.41858,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728566049544,0.41858,2391.5,2391.4,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1728566049740,0.41858,2391.6,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728566050339,1.04641,2391.7,2391.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728566050534,0.4186,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728566050747,0.4186,2391.4,2391.3,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1728566051050,0.4186,2391.4,2391.3,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1728566051341,0.4186,2391.4,2391.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566051342,0.41862,2391.3,2391.2,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1728566051544,0.4176,2391.3,2391.2,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1728566051751,0.41861,2391.4,2391.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566051944,1.46952,2391.6,2391.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728566051945,0.41859,2391.5,2391.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728566055439,1.46398,2391.7,2391.2,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1728566055644,1.44033,2391.9,2391.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728566055843,0.41855,2391.7,2391.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728566057244,0.394,2391.9,2391.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728566057453,0.41856,2391.6,2391.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1728566059147,0.82585,2391.7,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728566059551,0.41855,2391.7,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728566059851,1.44029,2391.9,2391.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728566060048,1.44029,2391.9,2391.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1728566060049,0.41856,2391.6,2391.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1728566061652,0.41858,2391.5,2391.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728566061947,0.41858,2391.5,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566061948,0.8042,2391.5,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566062154,0.41862,2391.3,2391.2,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1728566062350,0.4197,2391.4,2391.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566062553,0.83831,2391.4,2391.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728566062854,0.41862,2391.3,2391.2,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1728566063046,0.83831,2391.4,2391.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728566063241,0.4197,2391.4,2391.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566063550,0.4197,2391.4,2391.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728566063551,0.83831,2391.4,2391.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728566064945,0.41862,2391.3,2391.2,2.09322]
["bitfinex-derivatives","ETHF0:USTF0",1728566065547,0.4197,2391.4,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566065742,0.4197,2391.4,2390.9,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1728566065743,0.41867,2391.0,2390.9,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1728566065949,0.41867,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566066150,0.81437,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566069051,0.4187,2390.8,2390.7,2.89901]
["bitfinex-derivatives","ETHF0:USTF0",1728566070052,0.4187,2390.8,2390.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566070253,0.41876,2390.5,2390.4,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728566070467,0.41879,2390.3,2390.2,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1728566070659,0.41879,2390.3,2390.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566072657,0.41879,2390.3,2390.2,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1728566072846,0.41879,2390.3,2390.2,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1728566073450,0.8223,2390.4,2390.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566073649,0.41876,2390.5,2390.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728566073959,0.41874,2390.7,2390.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728566074257,0.41874,2390.6,2390.5,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1728566074457,0.41873,2390.7,2390.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728566074655,0.4196,2390.9,2390.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728566074846,0.41871,2390.8,2390.7,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728566075052,0.4196,2390.9,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728566075053,0.41869,2390.9,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728566075652,1.46624,2391.1,2390.5,2.23319]
["bitfinex-derivatives","ETHF0:USTF0",1728566075865,0.41868,2391.0,2390.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728566076349,0.83826,2391.1,2391.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728566076751,0.41867,2391.0,2390.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728566077565,0.41867,2391.0,2390.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728566078671,0.41869,2390.9,2390.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728566078857,0.4187,2390.8,2390.7,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1728566079257,0.4196,2391.1,2390.7,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1728566079258,0.4187,2390.9,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728566081063,0.4196,2391.1,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566081368,0.4187,2390.8,2390.7,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1728566081768,0.4187,2390.8,2390.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728566081769,0.42,2391.0,2390.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728566082068,4.31673,2390.9,2390.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728566082272,0.41876,2390.5,2390.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728566083172,0.41877,2390.4,2390.3,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1728566083863,0.41877,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566084057,1.82546,2390.6,2390.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566084058,0.41879,2390.3,2390.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566084258,0.41883,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566084864,0.4005,2390.2,2389.7,3.54245]
["bitfinex-derivatives","ETHF0:USTF0",1728566085057,0.41884,2390.1,2389.9,0.21273431]
["bitfinex-derivatives","ETHF0:USTF0",1728566085258,0.41884,2390.1,2390.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728566087778,0.41885,2390.0,2389.9,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728566088270,0.41885,2390.0,2389.7,3.54245]
["bitfinex-derivatives","ETHF0:USTF0",1728566088271,0.41888,2389.9,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728566088457,0.41888,2389.8,2389.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566088868,0.41888,2389.8,2389.7,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1728566089467,0.41887,2389.9,2389.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566089671,1.44918,2390.1,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728566089859,0.41886,2389.9,2389.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728566090859,0.41886,2389.9,2389.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566090860,0.41886,2390.0,2389.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566091060,0.41886,2390.0,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728566091572,0.41886,2389.9,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728566091870,0.41885,2390.0,2389.9,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728566092276,0.4021,2390.1,2389.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566092572,0.41883,2390.1,2390.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728566093162,0.41883,2390.1,2389.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728566093163,0.4188,2390.3,2390.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728566093372,0.4149,2390.4,2390.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728566093565,0.83367,2390.4,2390.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728566096469,0.4149,2390.4,2390.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728566096664,0.41878,2390.4,2390.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728566097067,0.4054,2390.5,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566097268,0.82417,2390.5,2390.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728566098668,0.4188,2390.3,2390.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728566099275,0.41881,2390.2,2390.1,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1728566099478,0.4188,2390.3,2390.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728566099672,0.41881,2390.2,2390.1,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1728566100677,0.4188,2390.3,2390.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728566100867,3.6754,2390.5,2390.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728566101069,0.41878,2390.4,2390.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728566101971,0.41873,2390.7,2390.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728566102371,0.41873,2390.7,2390.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728566102572,0.41872,2390.8,2390.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728566102773,0.41873,2390.7,2390.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728566102980,1.04673,2390.9,2390.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728566103279,0.41876,2390.6,2390.5,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728566104073,1.04673,2390.9,2390.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728566104271,0.41873,2390.7,2390.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728566104676,3.27,2390.8,2390.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728566104880,0.41876,2390.5,2390.4,4.42787]
["bitfinex-derivatives","ETHF0:USTF0",1728566105579,0.41876,2390.5,2390.4,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1728566107180,0.41876,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566107181,3.68876,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566107982,0.8093,2390.6,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566108182,1.22805,2390.6,2390.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728566108482,0.41875,2390.6,2390.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728566108686,0.41875,2390.6,2390.5,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1728566109076,4.31677,2390.8,2390.5,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1728566109077,3.27,2390.8,2390.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728566109284,0.41872,2390.8,2390.7,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728566109785,2.6929558,2391.1,2390.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728566109973,4.66982,2391.2,2390.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728566110177,0.4187,2390.9,2390.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728566110678,0.41868,2391.0,2390.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728566110882,3.6232,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566111175,3.6232,2391.2,2390.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728566111487,0.41867,2391.1,2391.0,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1728566111988,3.6232,2391.2,2391.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728566112186,3.6232,2391.2,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728566112390,3.2078,2391.2,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728566113189,3.62643,2391.2,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728566114084,0.41867,2391.0,2390.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728566114887,4.1824,2391.0,2390.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728566115195,0.41874,2390.6,2390.5,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1728566115490,0.41874,2390.7,2390.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728566116188,4.70204,2391.1,2390.6,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1728566116387,4.70204,2391.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566116388,0.41865,2391.1,2391.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728566116884,0.41867,2391.0,2390.9,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1728566117784,0.4187,2390.9,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728566117985,1.24,2390.9,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728566118487,0.8213,2390.9,2390.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728566118691,0.4187,2390.8,2390.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1728566119686,1.24,2390.9,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728566120693,0.4187,2390.8,2390.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728566120880,0.41874,2390.7,2390.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728566123093,0.8213,2390.9,2390.5,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728566123286,0.8353,2390.9,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728566123489,0.41866,2391.1,2391.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728566125794,0.41865,2391.2,2391.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728566126397,0.41862,2391.3,2391.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728566127584,1.84951,2391.4,2391.0,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728566127791,0.41865,2391.1,2391.0,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1728566130090,0.41865,2391.1,2391.0,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1728566130285,4.31659,2391.3,2391.0,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1728566130496,4.31659,2391.3,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728566130497,0.41865,2391.2,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728566130697,0.41863,2391.2,2391.1,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1728566130891,1.84951,2391.4,2391.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728566130892,0.41863,2391.3,2391.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728566131403,4.60023,2391.3,2391.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728566132094,4.1816,2391.3,2391.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728566132401,0.41863,2391.2,2391.1,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1728566133192,1.84951,2391.4,2391.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728566133193,0.41863,2391.3,2391.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728566133500,0.803,2391.4,2391.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728566133703,0.4186,2391.5,2391.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728566133891,0.4186,2391.5,2391.4,3.62638]
["bitfinex-derivatives","ETHF0:USTF0",1728566134093,0.41858,2391.6,2391.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728566134294,4.60018,2391.6,2391.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728566135087,1.87824,2391.8,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566135297,0.41858,2391.6,2391.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728566135902,4.31637,2391.7,2391.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728566136205,0.4186,2391.4,2391.3,4.03781]
["bitfinex-derivatives","ETHF0:USTF0",1728566136391,0.41863,2391.3,2391.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728566136592,0.41863,2391.2,2391.1,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1728566136792,0.41863,2391.2,2391.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728566136993,0.41865,2391.1,2391.0,5.69167]
["bitfinex-derivatives","ETHF0:USTF0",1728566137395,4.60105,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566137700,0.41872,2390.8,2390.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728566137905,3.27,2390.9,2390.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728566138099,0.80193,2390.7,2390.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728566138598,3.6532,2390.7,2390.4,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566138802,0.41876,2390.5,2390.4,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566139200,0.41876,2390.5,2390.4,2.09337]
["bitfinex-derivatives","ETHF0:USTF0",1728566139396,0.41876,2390.5,2390.4,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566140100,0.41877,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566141604,0.41883,2390.1,2390.0,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1728566141904,0.4076,2390.3,2390.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728566142102,0.82641,2390.3,2390.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728566142309,0.82641,2390.3,2390.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728566142702,0.4076,2390.3,2390.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728566143010,0.41881,2390.2,2390.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728566143302,0.41883,2390.1,2390.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728566143608,0.41883,2390.1,2390.0,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1728566143810,0.41883,2390.1,2390.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728566144107,0.41883,2390.1,2390.0,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1728566144311,0.41883,2390.1,2390.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728566144505,0.41883,2390.1,2390.0,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1728566144813,0.8075,2390.3,2390.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728566145303,0.41883,2390.1,2390.0,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1728566145707,5.1245,2390.3,2389.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728566145912,0.41886,2389.9,2389.8,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728566146405,0.41886,2389.9,2389.8,5.30128]
["bitfinex-derivatives","ETHF0:USTF0",1728566146607,0.41886,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566147410,4.3172,2389.9,2389.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728566147623,0.41891,2389.6,2389.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728566147910,0.41894,2389.5,2389.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728566148509,0.41895,2389.4,2389.3,2.50826]
["bitfinex-derivatives","ETHF0:USTF0",1728566148704,3.27,2389.7,2389.3,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1728566148904,0.41892,2389.6,2389.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728566149107,0.41893,2389.5,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728566149315,4.31726,2389.7,2389.3,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1728566149506,0.41894,2389.5,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728566149707,0.8182,2389.8,2389.3,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1728566150004,0.41895,2389.4,2389.3,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1728566150203,1.04725,2389.7,2389.3,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1728566150407,0.41894,2389.5,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728566150605,0.41893,2389.5,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728566151203,0.8182,2389.8,2389.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728566151204,0.8182,2389.8,2389.4,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1728566151415,0.8182,2389.8,2389.3,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1728566151604,0.4189,2389.7,2389.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728566151905,0.8182,2389.8,2389.3,3.13671]
["bitfinex-derivatives","ETHF0:USTF0",1728566151906,0.4103,2389.8,2389.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728566152115,0.41886,2390.0,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728566152302,0.41886,2390.0,2389.6,1.44239]
["bitfinex-derivatives","ETHF0:USTF0",1728566152501,0.41886,2390.0,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728566153404,0.41887,2389.9,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728566153704,0.41886,2390.0,2389.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728566154304,0.41887,2389.9,2389.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728566154804,1.04709,2390.1,2389.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728566154999,0.41886,2390.0,2389.9,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728566155204,0.41883,2390.1,2390.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728566158516,0.8169,2390.5,2390.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1728566158815,0.41876,2390.6,2390.5,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728566159320,0.41876,2390.6,2390.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728566159615,0.41878,2390.5,2390.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728566160717,0.41878,2390.5,2390.2,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1728566160718,0.41875,2390.6,2390.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728566161020,0.41873,2390.7,2390.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728566162726,0.41874,2390.6,2390.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728566162931,0.41877,2390.5,2390.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728566164227,1.04686,2390.6,2390.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728566164434,0.41881,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566164628,0.41884,2390.0,2389.9,6.25646]
["bitfinex-derivatives","ETHF0:USTF0",1728566164828,0.41884,2390.0,2389.9,2.09346]
["bitfinex-derivatives","ETHF0:USTF0",1728566165026,0.3858,2390.1,2389.9,5.8586]
["bitfinex-derivatives","ETHF0:USTF0",1728566165235,0.41879,2390.4,2390.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728566165429,0.8278,2390.5,2390.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728566165731,3.27,2390.6,2390.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728566165732,0.41876,2390.6,2390.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728566166125,0.41873,2390.7,2390.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728566167336,0.4122,2390.8,2390.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728566167531,0.4187,2390.9,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728566167837,4.0783,2391.2,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728566167838,1.22694,2391.2,2391.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728566168038,0.41863,2391.3,2390.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728566168239,0.41858,2391.5,2391.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728566168442,0.41862,2391.3,2391.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728566168742,0.41862,2391.3,2391.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728566169242,0.41864,2391.2,2391.1,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728566169439,0.41861,2391.4,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728566169941,0.41859,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728566170237,1.23927,2391.6,2391.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728566170431,3.62635,2391.8,2391.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728566170630,0.41856,2391.7,2391.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728566171236,3.2078,2391.8,2391.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728566171436,0.41857,2391.6,2391.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728566173544,0.41856,2391.7,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728566173745,0.41856,2391.7,2391.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728566173746,0.41855,2391.7,2391.4,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1728566173947,3.62634,2391.8,2391.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728566174449,3.62634,2391.8,2391.4,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1728566174450,3.2078,2391.8,2391.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728566174654,0.41855,2391.7,2391.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728566175252,3.2078,2391.8,2391.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728566175545,0.4185,2392.0,2391.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728566176546,0.41852,2391.9,2391.8,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728566176843,3.27,2392.0,2390.7,7.04077784]
["bitfinex-derivatives","ETHF0:USTF0",1728566177049,0.41857,2391.7,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728566178642,0.41856,2391.6,2391.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728566178842,0.41856,2391.7,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728566179353,3.27,2392.0,2391.6,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728566179354,0.41851,2392.0,2391.6,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728566179549,0.41853,2391.8,2391.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728566179745,4.67604,2392.1,2391.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728566180049,4.67604,2392.1,2391.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728566180050,0.41853,2391.8,2391.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728566180451,3.687,2391.9,2391.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728566180650,0.41858,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728566180842,1.44483,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566181147,0.4186,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566181646,0.417,2391.4,2391.3,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1728566181847,0.41859,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728566182844,3.687,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566183049,0.4186,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728566183450,0.41857,2391.6,2391.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728566185150,0.83555,2391.7,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728566187753,0.41858,2391.6,2391.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728566188457,0.83556,2391.7,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728566189751,13.8686,2391.7,2391.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728566189949,0.41861,2391.4,2391.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728566190253,0.41859,2391.5,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728566190551,1.46339,2391.7,2391.2,1.43119]
["bitfinex-derivatives","ETHF0:USTF0",1728566190948,0.41859,2391.5,2391.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728566191853,0.417,2391.7,2391.2,1.43119]
["bitfinex-derivatives","ETHF0:USTF0",1728566192058,0.41857,2391.6,2391.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728566192353,3.2078,2391.8,2391.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728566192554,0.41852,2391.9,2391.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728566192758,0.41852,2391.9,2391.5,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1728566192759,4.254,2392.1,2391.6,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1728566192957,0.41851,2392.0,2391.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728566193863,0.41853,2391.9,2391.8,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728566194053,0.41851,2392.0,2391.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728566194953,0.41853,2391.8,2391.7,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1728566195156,0.41853,2391.8,2391.7,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1728566195545,0.3877,2391.9,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566195750,1.04637,2391.7,2391.3,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728566195948,0.41857,2391.6,2391.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728566196153,0.41858,2391.6,2391.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728566196457,0.4186,2391.4,2391.3,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1728566197348,0.8261,2391.5,2391.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728566198055,0.4132,2391.8,2391.4,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728566198256,0.41856,2391.7,2391.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728566199154,0.83174,2391.8,2391.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728566200654,0.41855,2391.7,2391.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728566201058,0.4075,2391.9,2391.3,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728566201262,0.41852,2391.9,2391.8,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728566201451,0.41854,2391.8,2391.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728566201655,0.41853,2391.9,2391.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728566202457,0.41851,2392.0,2391.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728566202662,3.5912,2392.1,2392.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728566202857,0.41846,2392.3,2392.2,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728566203057,0.41843,2392.4,2392.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728566204455,1.42942,2392.6,2392.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728566204758,0.41842,2392.5,2392.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728566205055,0.41838,2392.7,2392.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728566205358,0.41842,2392.5,2392.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728566205562,0.41841,2392.6,2392.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728566206652,4.6651,2392.8,2392.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728566206856,0.41838,2392.7,2392.6,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728566207857,3.6192,2392.8,2392.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728566208156,0.41837,2392.8,2392.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728566209063,0.41834,2392.9,2392.5,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1728566209258,0.41834,2392.9,2392.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728566209259,0.41841,2392.6,2392.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728566211257,0.41839,2392.7,2392.6,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728566211660,0.4184,2392.6,2392.5,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728566212165,0.4184,2392.6,2392.5,4.59839]
["bitfinex-derivatives","ETHF0:USTF0",1728566212556,0.4184,2392.6,2392.5,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728566213663,0.41839,2392.7,2392.6,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728566215163,0.41841,2392.6,2392.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728566216264,0.41839,2392.7,2392.6,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728566218165,0.41839,2392.7,2392.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728566218166,0.4184,2392.6,2392.5,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728566218960,0.41839,2392.7,2392.6,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728566219363,0.4184,2392.6,2392.5,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728566220964,0.41841,2392.5,2392.4,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1728566221267,0.41842,2392.4,2392.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566221465,0.41851,2392.0,2391.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728566221664,0.4185,2392.0,2391.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728566221864,0.4185,2392.0,2391.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728566222066,0.41853,2391.8,2391.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728566222272,0.41855,2391.7,2391.6,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728566222469,0.41853,2391.8,2391.6,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728566222771,0.7903,2391.9,2391.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728566222772,0.4043,2391.9,2391.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728566222972,0.82281,2391.9,2391.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728566223566,0.4043,2391.9,2391.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728566223772,0.4043,2391.9,2391.6,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728566223773,0.82282,2391.9,2391.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728566224075,0.82282,2391.9,2391.6,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728566224076,0.82282,2391.9,2391.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728566225870,0.4043,2391.9,2391.6,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728566226169,0.41855,2391.7,2391.6,5.70986]
["bitfinex-derivatives","ETHF0:USTF0",1728566226368,1.4506,2391.9,2391.6,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728566226571,0.4043,2391.9,2391.6,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728566226764,0.82282,2391.9,2391.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728566227165,0.82282,2391.9,2391.6,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728566227166,0.4043,2391.9,2391.6,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728566227365,0.41854,2391.8,2391.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728566227565,0.4043,2391.9,2391.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728566227765,0.41843,2392.4,2391.8,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728566227970,0.41843,2392.4,2392.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728566227971,0.41844,2392.4,2392.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728566229372,1.04593,2392.8,2392.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728566229579,0.41844,2392.3,2392.2,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1728566230063,1.43124,2392.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566230268,0.7756,2392.5,2392.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566230467,0.7756,2392.5,2392.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728566230468,0.41844,2392.4,2392.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728566230667,0.41844,2392.4,2392.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728566230668,0.41843,2392.4,2392.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728566230881,0.3852,2392.5,2392.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728566231379,0.41844,2392.4,2392.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728566231769,0.3852,2392.5,2392.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728566231973,0.3852,2392.5,2392.3,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728566231974,0.41843,2392.4,2392.3,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728566233378,0.4184,2392.6,2392.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728566233676,0.80279,2392.7,2392.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728566233877,1.04583,2393.0,2392.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728566234077,0.41836,2392.8,2392.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728566234579,0.41839,2392.7,2392.6,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728566234778,1.04586,2392.9,2392.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728566234976,0.4211,2393.0,2392.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728566235280,0.4211,2393.0,2392.8,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728566235281,0.41835,2392.9,2392.8,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728566235577,0.41835,2392.9,2392.6,4.73138]
["bitfinex-derivatives","ETHF0:USTF0",1728566235578,0.4211,2393.0,2392.6,4.73138]
["bitfinex-derivatives","ETHF0:USTF0",1728566236083,0.83943,2393.0,2392.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728566236380,0.41834,2392.9,2392.8,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728566236578,0.4211,2393.0,2392.6,4.73138]
["bitfinex-derivatives","ETHF0:USTF0",1728566236774,0.83943,2393.0,2392.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728566237174,0.4211,2393.0,2392.6,4.73138]
["bitfinex-derivatives","ETHF0:USTF0",1728566237378,0.41834,2392.9,2392.8,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728566237581,0.83943,2393.0,2392.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728566237880,0.83943,2393.0,2392.6,4.73138]
["bitfinex-derivatives","ETHF0:USTF0",1728566237881,0.41829,2393.2,2393.1,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728566238175,0.41827,2393.3,2393.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728566238378,1.46364,2393.8,2393.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728566238571,1.04553,2393.7,2393.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728566238774,4.3931,2393.9,2393.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728566238984,0.41823,2393.5,2393.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728566240475,1.0455,2393.7,2393.4,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1728566240677,0.41819,2393.8,2393.7,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728566241087,0.41819,2393.8,2393.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728566241381,0.80676,2393.9,2393.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728566241688,0.3886,2393.9,2393.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728566242088,0.80676,2393.9,2393.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728566242291,0.41812,2394.2,2393.8,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728566242590,0.41809,2394.3,2394.0,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728566242775,0.7969,2394.4,2393.9,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728566242981,0.7969,2394.4,2394.1,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728566243384,0.7969,2394.4,2393.9,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728566243581,1.21498,2394.4,2394.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728566243890,1.21498,2394.4,2394.3,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728566244390,0.81328,2394.4,2394.3,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728566244688,0.81328,2394.4,2393.9,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1728566244890,0.81328,2394.4,2394.3,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728566245186,0.81328,2394.4,2394.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728566245793,0.4181,2394.3,2393.9,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728566246081,0.41816,2393.9,2393.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566246685,0.41818,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566247479,0.4102,2393.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566247682,0.41818,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566249688,0.41818,2393.8,2393.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728566250185,0.41818,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566252094,4.59578,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566252688,0.41818,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566253486,4.59578,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566253687,0.41818,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566256091,4.59578,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566256996,0.41818,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566257192,4.59578,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566258793,0.41818,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566262293,0.82837,2393.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566262489,1.1941,2394.2,2393.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728566262703,0.41817,2393.9,2393.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728566263397,0.41814,2394.1,2394.0,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728566264197,0.41812,2394.3,2394.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728566264601,0.41814,2394.2,2394.1,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728566264799,0.41816,2394.0,2393.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728566266300,1.04537,2394.0,2393.7,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728566266604,0.41817,2393.9,2393.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728566269007,0.41812,2394.2,2394.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728566269197,0.4181,2394.3,2394.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728566269501,0.41814,2394.1,2394.0,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728566269806,0.41812,2394.2,2394.1,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728566270698,0.41816,2394.0,2393.9,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728566271102,0.41816,2394.0,2393.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728566271301,0.3937,2394.1,2393.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728566271501,0.41818,2393.8,2393.7,4.43748]
["bitfinex-derivatives","ETHF0:USTF0",1728566271708,0.41817,2393.9,2393.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728566271904,0.41816,2394.0,2393.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728566272096,1.43903,2394.1,2394.0,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728566272097,0.81184,2394.1,2394.0,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728566273110,0.41817,2394.0,2393.9,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728566273901,0.41818,2393.8,2393.7,4.43747]
["bitfinex-derivatives","ETHF0:USTF0",1728566274312,0.41818,2393.9,2393.8,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728566275205,0.41816,2394.0,2393.9,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728566280300,0.41818,2393.9,2393.8,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728566283708,3.14349471,2394.0,2393.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728566283709,3.14348471,2394.0,2393.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728566283907,3.53716471,2394.1,2394.0,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728566284215,0.81183,2394.1,2394.0,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728566284408,0.41812,2394.2,2394.1,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728566284612,3.70488183,2394.2,2394.1,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728566285312,3.28676183,2394.2,2394.1,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728566285705,3.70487183,2394.2,2394.1,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728566286107,0.41815,2394.1,2394.0,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728566286304,3.70583166,2394.1,2393.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728566286513,3.70583166,2394.0,2393.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728566288110,0.41815,2394.0,2393.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728566289414,0.41818,2393.9,2393.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728566289614,0.41818,2393.9,2393.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566289615,0.4182,2393.7,2393.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566289812,0.41821,2393.6,2393.5,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728566290008,0.41825,2393.5,2393.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728566290206,0.41825,2393.4,2393.3,1.20296]
["bitfinex-derivatives","ETHF0:USTF0",1728566290516,0.83575,2393.4,2393.3,1.20296]
["bitfinex-derivatives","ETHF0:USTF0",1728566291215,0.83575,2393.4,2393.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728566291415,0.4175,2393.4,2393.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728566291610,0.41827,2393.3,2393.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728566291818,4.12344166,2393.4,2393.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728566292011,0.41828,2393.3,2393.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728566292511,3.15861851,2393.3,2393.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728566293210,2.74033851,2393.3,2393.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728566293418,3.15859851,2393.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566293711,3.15859851,2393.4,2393.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728566294710,2.74033851,2393.4,2393.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728566294910,3.15858851,2393.4,2393.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728566295216,2.74033851,2393.7,2393.3,10.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728566295510,2.74033851,2393.9,2393.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728566295717,0.41816,2393.9,2393.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728566295916,3.15849851,2394.0,2393.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728566297114,3.78570851,2394.0,2393.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728566297412,0.41818,2393.8,2393.7,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1728566297618,3.15660387,2393.8,2393.7,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1728566297813,0.41818,2393.8,2393.7,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1728566298209,0.41818,2393.8,2393.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728566298511,2.73842387,2393.9,2393.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728566298512,1.04546,2393.9,2393.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728566298712,3.15683932,2393.8,2393.4,1.84723]
["bitfinex-derivatives","ETHF0:USTF0",1728566298917,0.41821,2393.7,2393.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728566299117,2.73863932,2393.7,2393.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728566299323,0.41819,2393.8,2393.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728566299815,0.41821,2393.7,2393.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728566300119,3.15676358,2393.7,2393.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728566300513,2.73855358,2393.7,2393.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728566300709,0.41823,2393.5,2393.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728566301015,3.15678358,2393.5,2393.4,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1728566301712,0.41827,2393.3,2393.2,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728566301914,3.15682358,2393.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566302221,4.1784,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566302418,0.41832,2393.1,2393.0,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728566302814,3.15695159,2393.1,2393.0,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728566303124,0.41832,2393.0,2392.9,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1728566303816,2.73863159,2393.2,2392.9,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1728566304021,3.15691159,2393.3,2393.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728566304216,2.73863159,2393.3,2393.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728566304517,3.15690159,2393.3,2393.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728566304725,3.78431159,2393.3,2392.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728566305018,3.15692159,2393.2,2393.1,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728566305226,3.68318166,2393.5,2393.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728566305227,2.73863159,2393.4,2393.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728566305522,0.81374,2393.5,2393.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728566305722,0.3955,2393.5,2393.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728566305923,0.3955,2393.5,2393.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728566306223,0.81374,2393.5,2393.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728566307321,0.3955,2393.5,2393.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728566307624,0.82192,2393.6,2393.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728566307820,3.14063159,2393.8,2393.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728566308015,0.41824,2393.5,2393.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728566308527,0.41825,2393.4,2393.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728566308722,0.82025,2393.4,2393.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1728566308929,0.82025,2393.4,2393.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728566309224,0.41827,2393.3,2393.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566309417,0.41828,2393.2,2393.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728566309818,0.4183,2393.1,2393.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728566310823,0.4183,2393.2,2393.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728566311025,0.4183,2393.1,2393.0,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1728566311917,1.43129,2393.3,2393.1,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728566311918,0.41829,2393.2,2393.1,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728566312626,0.81842,2393.6,2393.2,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1728566312821,0.4142,2393.7,2393.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728566313025,0.41822,2393.6,2393.5,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728566313227,0.83241,2393.7,2393.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728566313833,0.8324,2393.7,2393.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728566314032,0.41821,2393.6,2393.5,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1728566314329,0.83241,2393.7,2393.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728566314533,3.57104159,2393.7,2393.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728566315929,3.57104159,2393.7,2393.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728566315930,0.41821,2393.6,2393.5,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1728566316428,0.41823,2393.5,2393.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728566316631,0.41823,2393.5,2393.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728566316632,0.41824,2393.5,2393.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728566316832,2.73544928,2393.6,2393.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728566317137,0.41825,2393.4,2393.3,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1728566317831,2.73544928,2393.5,2393.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728566318134,0.41825,2393.4,2393.3,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1728566319535,3.15368928,2393.5,2393.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728566319835,0.41824,2393.5,2393.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728566320238,2.73544928,2393.5,2393.2,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728566320730,0.82106,2393.4,2393.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728566320932,2.73544928,2393.5,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566321132,1.04556,2393.6,2393.2,8.43191]
["bitfinex-derivatives","ETHF0:USTF0",1728566321133,3.15366928,2393.6,2393.2,8.43191]
["bitfinex-derivatives","ETHF0:USTF0",1728566321337,0.41824,2393.5,2393.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728566321539,0.41827,2393.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566321731,1.04563,2393.4,2392.9,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1728566322030,3.15517346,2393.1,2392.9,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1728566322233,0.41832,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566322623,0.41832,2393.0,2392.9,3.62614]
["bitfinex-derivatives","ETHF0:USTF0",1728566324127,0.41832,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566324730,1.45332,2393.2,2392.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728566324935,1.04579,2393.1,2392.7,6.53170706]
["bitfinex-derivatives","ETHF0:USTF0",1728566325233,0.41835,2392.8,2392.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728566325432,0.41837,2392.7,2392.6,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728566325937,0.4025,2392.8,2392.5,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1728566326141,1.4484,2392.8,2392.5,4.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728566326337,0.41839,2392.6,2392.5,4.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728566326837,0.41839,2392.6,2392.5,1.20489]
["bitfinex-derivatives","ETHF0:USTF0",1728566327034,0.41841,2392.5,2392.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728566327239,0.41841,2392.5,2392.4,0.20418241]
["bitfinex-derivatives","ETHF0:USTF0",1728566327427,1.04595,2392.7,2392.4,0.20418241]
["bitfinex-derivatives","ETHF0:USTF0",1728566327630,0.41841,2392.5,2392.4,0.62260241]
["bitfinex-derivatives","ETHF0:USTF0",1728566328035,0.41841,2392.5,2392.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728566328335,0.7875,2392.8,2392.3,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1728566328538,0.41838,2392.7,2392.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728566329030,3.6915,2393.2,2392.6,11.70298]
["bitfinex-derivatives","ETHF0:USTF0",1728566329031,2.73686346,2393.2,2392.6,11.70298]
["bitfinex-derivatives","ETHF0:USTF0",1728566329236,0.3902,2393.2,2392.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728566329436,1.43592,2393.2,2392.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728566329638,0.41831,2393.1,2393.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728566330037,0.41831,2393.1,2392.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1728566330336,0.41832,2393.0,2392.9,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1728566330634,1.43592,2393.2,2392.9,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1728566330635,1.43592,2393.2,2392.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728566330830,0.3902,2393.2,2392.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728566331035,0.41834,2392.9,2392.8,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1728566331837,1.04576,2393.1,2392.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728566332031,0.3902,2393.2,2392.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728566332234,0.3902,2393.2,2393.0,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728566332235,0.41831,2393.1,2393.0,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728566333937,0.41831,2393.1,2392.9,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728566334139,0.41832,2393.0,2392.9,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728566334838,0.41832,2393.0,2392.2,2.76705827]
["bitfinex-derivatives","ETHF0:USTF0",1728566334839,16.657,2393.0,2392.2,2.76705827]
["bitfinex-derivatives","ETHF0:USTF0",1728566335145,16.657,2393.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566335146,1.04611,2392.3,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566335338,3.27,2392.1,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566335644,0.41851,2392.0,2391.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728566335844,3.27,2392.1,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566336143,0.807,2392.2,2391.7,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566336335,1.22547,2392.2,2392.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728566336535,3.78286346,2392.6,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566336736,0.3865,2392.5,2392.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728566336944,3.6565,2392.5,2392.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728566337138,1.04613,2392.3,2391.7,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566337343,1.04614,2392.3,2391.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728566337545,0.41849,2392.0,2391.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728566337744,1.04614,2392.3,2391.7,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566337945,1.0462,2392.1,2391.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728566338135,0.4185,2392.0,2391.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728566338337,0.4185,2392.0,2391.8,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1728566338540,1.04618,2392.2,2391.7,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566338740,1.04626,2392.0,2391.7,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566338939,1.04626,2392.0,2391.7,5.30014]
["bitfinex-derivatives","ETHF0:USTF0",1728566339144,0.41852,2391.9,2391.7,5.30014]
["bitfinex-derivatives","ETHF0:USTF0",1728566339345,1.04626,2392.0,2391.7,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566339346,0.41853,2391.8,2391.7,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566339643,0.41852,2391.9,2391.7,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566339947,0.41853,2391.8,2391.7,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566340347,0.41853,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566341845,3.27,2391.9,2391.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728566342047,1.04633,2391.8,2391.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728566342344,3.27,2391.7,2391.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728566342538,0.41862,2391.3,2391.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728566342735,3.27,2391.5,2391.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728566342939,3.27,2391.5,2391.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728566343140,0.41862,2391.3,2391.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728566343342,0.41863,2391.2,2391.1,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566344148,0.41863,2391.3,2391.1,5.30025]
["bitfinex-derivatives","ETHF0:USTF0",1728566345144,0.41863,2391.2,2391.1,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566345538,0.41863,2391.2,2391.1,5.30025]
["bitfinex-derivatives","ETHF0:USTF0",1728566345842,0.41863,2391.2,2391.1,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566346240,4.60103,2391.2,2391.1,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566346549,4.60103,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566346747,4.60103,2391.2,2390.6,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728566346748,0.41872,2390.7,2390.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728566346944,1.04664,2391.1,2390.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1728566346945,0.41874,2390.6,2390.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1728566347141,0.41873,2390.7,2390.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1728566347345,0.41873,2390.7,2390.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728566347548,0.41872,2390.8,2390.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728566347747,3.6887,2390.9,2390.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728566347945,0.3843,2391.1,2390.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1728566348247,0.3843,2391.1,2391.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728566348645,0.3843,2391.1,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728566348646,0.41868,2391.0,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728566348845,0.3843,2391.1,2390.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728566349152,0.41868,2391.0,2390.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728566349753,3.27,2391.0,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728566349941,3.68868,2391.0,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728566350252,3.27,2391.0,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728566350454,3.27,2391.0,2390.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728566350647,0.41869,2390.9,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728566351150,3.27,2391.0,2390.7,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1728566351350,0.41869,2390.9,2390.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728566351545,0.3843,2391.1,2390.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728566351747,0.41864,2391.2,2390.7,4.66621]
["bitfinex-derivatives","ETHF0:USTF0",1728566352057,7.3938,2391.8,2390.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728566352245,0.4037,2391.8,2391.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728566352447,0.4037,2391.8,2391.2,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1728566352448,0.82223,2391.8,2391.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728566352646,3.68852,2391.9,2391.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728566352946,7.86932,2391.9,2391.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728566353258,7.4508,2391.9,2391.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728566353445,7.31318,2392.1,2392.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728566353748,6.8947,2392.1,2391.6,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1728566354059,7.31319,2392.1,2392.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728566354452,3.2078,2392.1,2392.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728566354753,0.41838,2392.7,2392.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728566355147,4.59758,2392.7,2392.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728566355353,0.8113,2392.9,2392.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728566355557,0.41834,2392.9,2392.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728566355851,0.41835,2392.9,2392.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728566356045,0.41835,2392.9,2392.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728566356354,4.31579,2393.1,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566356355,3.27,2393.1,2392.4,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1728566356752,0.41835,2392.8,2392.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728566357055,0.41834,2392.9,2392.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728566357362,0.41841,2392.5,2392.4,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1728566357551,0.41841,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566357854,4.59841,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566358456,8.61841,2392.5,2392.4,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1728566358755,4.43841,2392.5,2392.4,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1728566359153,8.61841,2392.5,2392.4,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1728566359755,8.61841,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566359958,4.43841,2392.5,2392.4,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1728566360156,0.4184,2392.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566360354,0.41841,2392.6,2392.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728566360554,0.41841,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566360555,0.425,2392.8,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566360864,0.41835,2392.9,2392.8,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728566361262,0.41835,2392.9,2392.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1728566361263,0.41838,2392.7,2392.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728566362157,4.43837,2392.8,2392.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728566362553,0.41838,2392.7,2392.6,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728566362752,4.02,2392.8,2392.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728566362953,4.43837,2392.8,2392.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728566363862,0.41838,2392.7,2392.6,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728566364256,4.02,2392.8,2392.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728566364257,0.41837,2392.8,2392.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728566364457,0.41838,2392.7,2392.6,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728566364958,0.41836,2392.8,2392.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728566365163,0.41837,2392.8,2392.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728566365363,1.04586,2392.9,2392.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728566365565,0.41839,2392.6,2392.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728566365772,0.41841,2392.5,2392.4,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1728566366258,1.04595,2392.7,2392.4,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1728566366460,0.4184,2392.6,2392.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728566367355,1.4345,2393.1,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566367664,0.41833,2393.0,2392.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728566367967,0.41834,2392.9,2392.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728566368466,1.4345,2393.1,2392.5,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1728566368669,0.41835,2392.9,2392.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728566368958,0.41833,2393.0,2392.9,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728566369462,4.59753,2393.0,2392.9,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728566369661,4.59753,2393.0,2392.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728566369963,0.41837,2392.8,2392.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728566371864,0.41837,2392.7,2392.6,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1728566372368,1.04589,2392.9,2392.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728566372369,0.41837,2392.8,2392.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728566372566,0.3887,2393.1,2392.9,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728566372866,0.41832,2393.0,2392.9,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728566373168,0.41831,2393.1,2393.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728566373665,7.6359,2393.5,2393.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728566373862,0.41828,2393.2,2393.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728566374961,7.6359,2393.5,2393.0,1.45279]
["bitfinex-derivatives","ETHF0:USTF0",1728566375266,0.41826,2393.4,2393.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728566375663,0.4183,2393.2,2393.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728566376464,1.04567,2393.4,2393.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728566376668,0.4183,2393.1,2393.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1728566377369,1.04567,2393.4,2393.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728566377561,3.6159,2393.5,2393.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728566377756,3.6159,2393.5,2393.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728566377757,3.62605,2393.5,2393.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728566377959,0.41822,2393.6,2393.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728566380964,0.3866,2393.7,2393.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566381171,0.80481,2393.7,2393.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728566381566,0.3866,2393.7,2393.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728566381761,0.41823,2393.6,2393.5,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728566383072,0.41823,2393.5,2393.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728566383370,0.41823,2393.5,2393.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728566383579,0.41825,2393.4,2393.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728566384878,0.4068,2393.5,2393.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566385062,0.41827,2393.3,2393.2,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1728566385773,0.41827,2393.3,2393.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566389472,0.4183,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566390081,0.8403,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566390474,5.0187,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566392079,0.8403,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566392274,5.0187,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566392575,0.84031,2393.1,2393.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728566393970,0.4183,2393.2,2393.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728566398075,0.3994,2393.4,2392.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728566398279,0.3994,2393.4,2392.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728566398280,0.41834,2393.0,2392.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728566399387,0.4183,2393.2,2393.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728566401482,0.3994,2393.4,2392.9,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1728566401680,0.41826,2393.4,2393.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728566402073,0.4183,2393.1,2393.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566402278,3.6619,2393.3,2392.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728566402580,0.41832,2393.1,2393.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728566403179,0.41832,2393.1,2392.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728566403477,0.41834,2392.9,2392.8,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1728566404188,0.41834,2393.0,2392.9,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728566405086,0.41832,2393.1,2392.7,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1728566405087,0.41832,2393.1,2392.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1728566405387,0.41835,2392.8,2392.7,4.00936]
["bitfinex-derivatives","ETHF0:USTF0",1728566406176,0.413,2392.9,2392.7,4.00936]
["bitfinex-derivatives","ETHF0:USTF0",1728566406377,0.41832,2393.1,2392.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1728566406680,0.41835,2392.9,2392.8,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728566407284,0.83133,2393.0,2392.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728566407692,0.413,2393.0,2392.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1728566407891,0.41835,2392.9,2392.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728566408385,0.83133,2393.0,2392.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728566408690,0.41833,2393.0,2392.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728566408893,0.41831,2393.1,2393.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728566409592,2.73686346,2393.2,2393.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728566409792,4.86104859,2393.6,2393.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728566409793,2.73686346,2393.4,2393.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728566409986,0.41828,2393.3,2393.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728566410696,0.41826,2393.4,2393.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728566411895,3.78245346,2393.5,2393.0,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1728566412093,0.41828,2393.3,2393.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728566413190,3.78245346,2393.5,2393.3,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728566413191,0.41827,2393.4,2393.3,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728566413988,3.15510346,2393.5,2393.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728566414195,0.41826,2393.4,2393.3,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728566414491,0.41823,2393.5,2393.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728566414999,3.15509346,2393.5,2393.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728566415687,0.41823,2393.5,2393.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728566417196,3.15508346,2393.6,2393.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728566418896,2.73686346,2393.6,2393.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728566419100,0.41827,2393.3,2393.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1728566420294,3.15510346,2393.5,2393.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728566420594,0.41824,2393.5,2393.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728566421897,3.15508346,2393.6,2393.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728566423600,0.41825,2393.5,2393.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728566424101,0.41823,2393.5,2393.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728566424502,3.15508346,2393.6,2393.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728566424701,3.55197346,2393.7,2393.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728566424999,0.41823,2393.6,2393.5,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728566426199,0.3969,2393.7,2393.3,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1728566426402,0.81511,2393.7,2393.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728566427296,0.81511,2393.7,2393.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728566427503,0.41821,2393.6,2393.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1728566427804,0.41821,2393.6,2393.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728566427805,0.41825,2393.5,2393.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728566428897,2.73686346,2393.6,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566429204,3.15508346,2393.6,2393.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728566429505,0.41822,2393.6,2393.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728566430595,0.41825,2393.5,2393.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728566430794,0.41825,2393.5,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566430993,0.41825,2393.5,2393.3,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1728566430994,0.41825,2393.4,2393.3,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1728566431897,0.41827,2393.3,2393.2,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1728566432097,0.83907,2393.3,2393.2,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1728566432795,0.4208,2393.3,2393.2,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1728566432994,0.83907,2393.3,2393.2,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1728566433897,0.83907,2393.3,2393.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728566434296,0.4208,2393.3,2393.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728566434498,0.83907,2393.3,2393.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728566436106,0.4208,2393.3,2393.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728566436606,0.83907,2393.3,2393.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728566436797,0.81266,2393.4,2393.0,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1728566436997,0.41826,2393.4,2393.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728566438402,0.4091,2393.5,2393.1,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1728566438600,0.4091,2393.5,2393.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728566438908,0.3915,2393.7,2393.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728566439113,0.84228,2393.8,2393.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728566439801,0.4241,2393.8,2393.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728566440610,2.73686346,2394.1,2393.7,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728566440803,0.4241,2394.2,2393.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728566441011,0.84222,2394.2,2394.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728566441813,0.84222,2394.2,2394.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1728566442012,0.4241,2394.2,2394.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728566442208,0.4241,2394.2,2394.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1728566442412,0.41813,2394.1,2394.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1728566442813,0.41816,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566443212,4.59576,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566443424,0.41816,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566444316,0.41816,2393.9,2393.8,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1728566445110,0.41816,2394.0,2393.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728566445312,0.41813,2394.1,2394.0,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728566446316,4.20627346,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566446511,0.41816,2394.0,2393.9,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728566446720,0.41815,2394.1,2394.0,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728566448918,0.41821,2393.6,2393.5,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1728566449323,0.41821,2393.6,2393.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566450223,4.59581,2393.6,2393.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566451436,0.41821,2393.6,2393.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566451735,4.59581,2393.6,2393.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566451936,5.01041,2393.6,2393.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566454646,7.74539437,2393.6,2393.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566454940,0.83281,2393.6,2393.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566455335,0.83281,2393.6,2393.5,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1728566455741,3.12458437,2393.7,2393.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566455942,0.8078,2393.7,2393.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728566456144,0.41821,2393.6,2393.5,2.09202]
["bitfinex-derivatives","ETHF0:USTF0",1728566457842,0.41821,2393.6,2393.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566459135,0.41821,2393.6,2393.5,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1728566459738,0.3896,2393.7,2393.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566459938,0.3896,2393.7,2393.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728566460236,3.62599,2393.8,2393.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728566460441,3.2078,2393.8,2393.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728566460643,3.2078,2393.8,2393.7,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728566461539,3.2078,2393.8,2393.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728566461743,3.62598,2393.8,2393.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728566462449,3.62598,2393.8,2393.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566462450,3.2078,2393.8,2393.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566462742,5.24640437,2394.1,2393.5,2.71938]
["bitfinex-derivatives","ETHF0:USTF0",1728566462947,0.41817,2393.9,2393.8,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728566463437,0.4182,2393.8,2393.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566463639,1.04541,2394.0,2393.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566463850,0.41819,2393.8,2393.7,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728566465151,0.41818,2393.9,2393.8,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728566465647,0.41818,2393.9,2393.5,2.71938]
["bitfinex-derivatives","ETHF0:USTF0",1728566465648,1.46357,2393.9,2393.7,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728566465849,0.4182,2393.8,2393.7,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728566466344,0.41821,2393.7,2393.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728566466547,0.41819,2393.8,2393.7,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728566467057,0.4182,2393.7,2393.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728566467253,0.384,2393.7,2393.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728566467453,0.41818,2393.9,2393.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566467454,0.41818,2393.9,2393.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728566468260,0.41821,2393.6,2393.5,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1728566468750,0.41818,2393.9,2393.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728566468751,0.41821,2393.7,2393.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728566468957,0.41819,2393.8,2393.7,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728566469752,0.384,2394.0,2393.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566469951,1.04541,2393.9,2393.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566470162,0.41819,2393.8,2393.7,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728566471157,0.41819,2393.8,2393.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728566471456,0.384,2394.0,2393.5,2.71937]
["bitfinex-derivatives","ETHF0:USTF0",1728566471758,0.41818,2393.9,2393.8,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728566472561,0.384,2394.0,2393.6,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1728566472865,0.41817,2393.9,2393.8,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728566473759,3.28768166,2394.7,2394.0,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1728566474061,0.41805,2394.6,2394.5,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728566474252,0.4117,2394.8,2394.3,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1728566474253,0.41807,2394.4,2394.3,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1728566474755,0.41807,2394.4,2394.3,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1728566474949,0.41805,2394.6,2394.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728566475149,0.41807,2394.4,2394.3,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1728566475558,0.41807,2394.5,2394.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728566477660,0.41807,2394.4,2394.3,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1728566477866,0.41811,2394.2,2394.1,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728566478068,0.41811,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566478265,0.41811,2394.2,2394.1,3.62593]
["bitfinex-derivatives","ETHF0:USTF0",1728566478467,0.394,2394.3,2394.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728566478665,0.81209,2394.3,2394.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728566479271,1.43407,2394.7,2394.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728566479566,1.43407,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566479567,0.81205,2394.6,2394.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728566479770,0.41807,2394.5,2394.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728566480073,0.41807,2394.5,2394.4,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1728566480263,0.41807,2394.5,2394.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728566480461,0.41806,2394.5,2394.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728566481068,0.41803,2394.7,2394.4,8.42898]
["bitfinex-derivatives","ETHF0:USTF0",1728566481275,0.41803,2394.7,2394.6,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728566481466,0.82362,2394.8,2394.7,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728566481668,0.4056,2394.8,2394.7,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728566481867,0.41798,2395.0,2394.6,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1728566482066,0.41798,2395.0,2394.8,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728566482067,0.418,2394.9,2394.8,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728566482965,0.82359,2395.0,2394.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728566484375,0.82357,2395.0,2394.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728566485465,0.418,2394.9,2394.8,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728566485868,0.82359,2395.0,2394.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728566486872,0.418,2394.9,2394.8,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728566487076,0.418,2394.9,2394.7,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1728566487077,0.418,2394.8,2394.7,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1728566487371,0.418,2394.8,2394.7,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728566487763,0.41806,2394.6,2394.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728566487970,0.418,2394.9,2394.6,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728566487971,0.41804,2394.7,2394.6,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728566488776,0.41806,2394.6,2394.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728566488970,0.41806,2394.5,2394.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728566489274,0.41809,2394.4,2394.3,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728566490176,0.41807,2394.4,2394.3,4.59488]
["bitfinex-derivatives","ETHF0:USTF0",1728566490569,0.41807,2394.4,2394.3,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728566491180,1.43441,2394.6,2394.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728566491375,0.41809,2394.4,2394.3,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728566492078,0.41807,2394.5,2394.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728566492580,0.3893,2394.6,2394.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728566492777,0.80735,2394.6,2394.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728566492971,0.41805,2394.6,2394.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728566493580,0.41807,2394.5,2394.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728566493773,0.41809,2394.3,2394.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728566493983,0.41809,2394.3,2394.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728566494181,0.41809,2394.4,2394.3,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728566494790,0.41809,2394.3,2394.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728566495075,0.41809,2394.3,2394.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728566497080,0.41808,2394.4,2394.3,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728566497283,1.04511,2394.6,2394.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728566497488,1.04511,2394.6,2394.5,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728566497489,0.41805,2394.6,2394.5,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728566498590,0.83343,2394.7,2394.6,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728566499892,0.4154,2394.7,2394.6,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728566500092,0.83342,2394.7,2394.6,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728566502290,0.41802,2394.7,2394.6,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728566502893,0.41802,2394.8,2394.7,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728566506102,0.41802,2394.8,2394.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728566506103,0.41804,2394.7,2394.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728566507294,0.41803,2394.8,2394.7,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728566508592,1.44669,2394.9,2394.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728566508794,0.41804,2394.7,2394.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728566511097,0.41804,2394.6,2394.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728566511298,1.04511,2394.6,2394.3,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1728566511601,0.41807,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566512599,0.41807,2394.4,2394.3,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728566512798,0.41807,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566514893,0.41809,2394.3,2394.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728566515908,0.41809,2394.3,2394.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1728566516307,0.41809,2394.3,2394.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728566516809,0.41809,2394.3,2394.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1728566517007,0.41809,2394.3,2394.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728566519098,1.0452,2394.4,2394.0,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1728566519305,0.41812,2394.2,2394.1,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728566520305,1.0452,2394.4,2394.0,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1728566520506,0.41809,2394.3,2394.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728566520999,0.41808,2394.4,2394.3,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728566521403,10.6538,2395.2,2394.3,16.6446]
["bitfinex-derivatives","ETHF0:USTF0",1728566521602,0.41803,2394.7,2394.6,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728566522104,0.41802,2394.8,2394.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728566522406,0.41804,2394.6,2394.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728566522712,0.83332,2394.7,2394.6,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728566523010,0.41801,2394.8,2394.7,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728566524009,0.418,2394.9,2394.8,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728566524202,0.83329,2395.0,2394.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728566525111,0.4153,2395.0,2394.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728566525409,0.41802,2394.8,2394.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728566526002,0.41802,2394.8,2394.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728566526003,1.46023,2395.0,2394.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728566526209,0.418,2394.9,2394.8,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728566529704,0.41802,2394.8,2394.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728566529899,0.41806,2394.5,2394.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728566530112,0.41809,2394.4,2394.3,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728566530303,0.81689,2394.4,2394.3,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728566530503,0.3988,2394.4,2394.3,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728566530708,0.81687,2394.4,2394.3,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728566530914,0.41809,2394.3,2394.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728566531217,3.28812225,2395.0,2394.3,5.22204]
["bitfinex-derivatives","ETHF0:USTF0",1728566531411,0.41801,2394.8,2394.7,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728566532611,0.8168,2394.9,2394.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728566532812,0.41801,2394.8,2394.7,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728566533311,0.3988,2394.9,2394.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728566533312,0.41802,2394.7,2394.6,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1728566533513,1.44379,2394.9,2394.7,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728566533514,0.41802,2394.8,2394.7,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728566534608,0.8168,2394.9,2394.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728566536914,9.66620376,2395.7,2394.9,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1728566536915,3.28812225,2395.3,2394.9,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1728566537111,5.48020376,2395.7,2394.9,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1728566537112,1.45512,2396.0,2395.2,7.51264]
["bitfinex-derivatives","ETHF0:USTF0",1728566537311,0.41781,2395.9,2395.7,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728566537511,0.41781,2395.9,2395.3,3.67791]
["bitfinex-derivatives","ETHF0:USTF0",1728566537512,0.41788,2395.6,2395.3,3.67791]
["bitfinex-derivatives","ETHF0:USTF0",1728566537808,1.04458,2395.8,2395.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728566538018,0.4106,2395.5,2395.3,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728566538414,0.4106,2395.5,2395.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728566538718,0.82849,2395.5,2395.2,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728566538918,0.4106,2395.5,2395.3,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728566540519,0.4106,2395.5,2395.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728566540818,0.4106,2395.5,2395.2,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728566541117,0.82849,2395.5,2395.1,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1728566541321,0.41791,2395.4,2395.2,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728566541521,0.4106,2395.5,2395.1,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1728566541715,0.4106,2395.5,2395.3,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728566541915,0.4106,2395.5,2395.1,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1728566542123,0.41793,2395.3,2395.1,2.09175]
["bitfinex-derivatives","ETHF0:USTF0",1728566542324,0.4106,2395.5,2395.1,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566542616,0.4106,2395.5,2395.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728566542823,0.41791,2395.4,2395.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728566543118,0.41793,2395.3,2395.1,2.09175]
["bitfinex-derivatives","ETHF0:USTF0",1728566543321,0.3877,2395.3,2395.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728566543511,0.80562,2395.3,2395.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728566543715,0.3877,2395.3,2395.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728566547324,0.4106,2395.5,2395.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728566547523,0.4106,2395.5,2395.4,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728566550622,0.4106,2395.5,2395.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728566550829,0.41791,2395.4,2395.3,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728566551018,0.82849,2395.5,2395.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728566551430,5.00289,2395.5,2395.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728566551825,0.4106,2395.5,2395.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728566553120,0.4106,2395.5,2395.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728566553430,0.82848,2395.5,2395.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728566554122,0.4106,2395.5,2395.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728566554330,0.4106,2395.5,2395.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728566554331,0.4179,2395.4,2395.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728566554732,0.4179,2395.4,2395.3,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728566555230,0.4106,2395.5,2395.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728566555622,0.41786,2395.7,2395.6,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728566555933,0.41788,2395.6,2395.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728566556433,4.59228,2395.6,2395.1,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1728566556636,0.81039,2395.5,2395.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728566557234,0.4172,2395.6,2395.2,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1728566557235,0.41787,2395.6,2395.2,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1728566557433,0.3925,2395.7,2395.3,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728566557730,0.4132,2395.8,2395.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728566558034,0.41785,2395.7,2395.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728566558523,4.59225,2395.7,2395.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728566558938,0.41785,2395.7,2395.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728566559125,0.41788,2395.6,2395.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728566559429,0.41791,2395.5,2395.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728566559635,0.80091,2395.5,2395.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728566559836,4.97531,2395.5,2395.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728566560736,4.97531,2395.5,2395.1,6.76796]
["bitfinex-derivatives","ETHF0:USTF0",1728566560932,1.22822,2395.4,2395.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728566561131,1.22822,2395.4,2395.1,5.7231]
["bitfinex-derivatives","ETHF0:USTF0",1728566561326,0.41794,2395.3,2395.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728566563733,0.83891,2395.4,2395.1,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1728566563935,0.41793,2395.3,2395.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728566566139,0.41794,2395.2,2395.1,2.93324]
["bitfinex-derivatives","ETHF0:USTF0",1728566566344,0.41793,2395.3,2395.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728566567432,4.59313,2395.3,2395.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728566567733,4.59313,2395.3,2395.1,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1728566567938,0.41794,2395.2,2395.1,2.93324]
["bitfinex-derivatives","ETHF0:USTF0",1728566568546,0.41794,2395.2,2395.1,2.09174]
["bitfinex-derivatives","ETHF0:USTF0",1728566568739,4.97654,2395.2,2395.1,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566568938,0.41797,2395.0,2394.9,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728566569139,0.41797,2395.0,2394.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728566569140,1.04493,2395.0,2394.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728566569342,0.41804,2394.6,2394.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566569944,0.41806,2394.5,2394.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728566570140,0.81876,2394.5,2394.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728566570348,0.81876,2394.5,2394.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728566570349,0.41807,2394.4,2394.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728566570556,0.41809,2394.3,2394.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1728566570744,0.4007,2394.5,2394.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728566571243,0.41809,2394.3,2394.2,4.03681]
["bitfinex-derivatives","ETHF0:USTF0",1728566571653,0.41809,2394.3,2394.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728566571840,0.41809,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566572246,0.41814,2394.0,2393.9,2.93316]
["bitfinex-derivatives","ETHF0:USTF0",1728566572437,0.4007,2394.5,2393.9,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1728566572644,0.41805,2394.6,2394.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728566572839,0.41807,2394.5,2394.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728566573047,0.41807,2394.5,2394.4,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1728566573248,0.41807,2394.5,2394.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728566573542,0.8241,2394.8,2394.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728566573543,0.41805,2394.6,2394.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728566573742,0.41805,2394.6,2394.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728566573947,0.41806,2394.5,2394.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728566574446,0.41807,2394.4,2394.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728566574748,0.4162,2394.4,2394.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1728566574951,0.41807,2394.5,2394.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1728566575152,0.4162,2394.7,2394.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728566575344,0.4162,2394.7,2394.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728566575650,0.41804,2394.6,2394.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728566576045,4.59404,2394.6,2394.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728566577453,0.41804,2394.6,2394.5,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1728566577655,0.41804,2394.6,2394.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728566578458,0.41804,2394.6,2394.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728566578459,0.41807,2394.4,2394.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728566578648,0.41807,2394.4,2394.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1728566578849,0.41807,2394.5,2394.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728566579052,0.41807,2394.4,2394.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1728566579248,0.41807,2394.5,2394.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1728566579448,0.41807,2394.5,2394.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728566579650,0.41807,2394.5,2394.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728566580750,0.41805,2394.6,2394.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728566580960,0.41805,2394.6,2394.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728566581146,1.46128,2394.7,2394.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728566581349,0.41807,2394.4,2394.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728566582445,1.04511,2394.6,2394.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728566582646,1.04511,2394.6,2394.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728566582647,0.41806,2394.5,2394.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728566583357,0.4162,2394.7,2394.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728566583556,0.38643121,2395.2,2394.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728566583557,1.04486,2395.2,2394.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728566583754,8.6110679,2395.4,2395.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728566583755,0.41792,2395.3,2395.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728566584060,0.4156,2395.4,2395.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728566584061,0.41794,2395.2,2395.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728566584244,0.41793,2395.3,2395.0,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1728566584448,1.51,2395.3,2395.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728566584855,0.41794,2395.2,2395.1,1.92794]
["bitfinex-derivatives","ETHF0:USTF0",1728566585063,1.51,2395.3,2395.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728566585258,1.92793,2395.3,2395.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728566585447,1.51,2395.3,2395.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728566585655,2.31819,2395.5,2395.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728566585954,1.92789,2395.5,2395.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728566586352,1.92789,2395.5,2395.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728566586553,0.41788,2395.6,2395.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728566586757,0.41788,2395.6,2395.5,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1728566587761,0.41785,2395.7,2395.6,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728566587965,0.41785,2395.7,2395.6,3.62565]
["bitfinex-derivatives","ETHF0:USTF0",1728566588560,0.8007,2395.8,2395.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728566588764,0.41785,2395.7,2395.6,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728566592061,0.8007,2395.8,2395.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728566592355,0.41787,2395.6,2395.5,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1728566595862,0.41785,2395.7,2395.6,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728566596060,0.41782,2395.9,2395.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728566596263,0.41782,2395.9,2395.8,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728566596959,0.4208,2396.1,2395.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728566597161,0.41783,2395.8,2395.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728566597361,0.41783,2395.9,2395.8,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728566598560,0.41784,2395.8,2395.7,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728566598762,3.26,2396.0,2395.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728566598964,0.41787,2395.6,2395.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728566599265,0.80245,2395.7,2395.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728566599566,0.41787,2395.6,2395.5,4.44468]
["bitfinex-derivatives","ETHF0:USTF0",1728566599765,0.80246,2395.7,2395.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728566599968,0.41787,2395.6,2395.5,4.44467]
["bitfinex-derivatives","ETHF0:USTF0",1728566600165,0.3846,2395.7,2395.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728566600365,1.04459,2395.8,2395.7,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728566600366,0.41784,2395.8,2395.7,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728566600561,0.41782,2395.9,2395.8,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728566600865,0.41784,2395.8,2395.7,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728566601064,0.41783,2395.8,2395.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728566601367,0.41781,2396.0,2395.9,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728566601965,0.4167,2396.1,2395.6,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1728566602160,0.41782,2395.9,2395.8,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728566602366,0.41781,2396.0,2395.9,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728566602569,0.41781,2396.0,2395.6,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1728566602570,0.41783,2395.9,2395.8,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728566602864,0.41782,2395.9,2395.8,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728566603065,1.46116,2396.1,2395.6,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1728566603269,0.41781,2396.0,2395.9,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728566604765,0.4167,2396.1,2395.6,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1728566604971,0.4178,2396.0,2395.9,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728566605274,0.4167,2396.1,2395.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728566605574,0.8345,2396.1,2396.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728566605873,0.4178,2396.0,2395.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728566606263,0.4178,2396.0,2395.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728566607576,0.4178,2396.0,2395.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728566608367,0.41784,2395.8,2395.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728566609574,0.4178,2396.0,2395.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728566609770,0.807,2396.2,2395.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1728566609966,0.41779,2396.1,2396.0,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728566610373,0.4178,2396.0,2395.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728566616477,1.85143,2396.2,2396.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728566616478,1.22477,2396.2,2396.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728566616783,1.22477,2396.2,2396.1,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1728566616981,0.83247,2396.2,2396.1,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1728566617573,0.41774,2396.4,2396.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728566617789,1.5,2396.4,2396.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728566618082,1.5,2396.4,2396.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728566618083,0.41776,2396.2,2396.1,5.52488]
["bitfinex-derivatives","ETHF0:USTF0",1728566618480,0.41776,2396.2,2396.1,9.69848]
["bitfinex-derivatives","ETHF0:USTF0",1728566618881,0.83936,2396.2,2396.1,9.69848]
["bitfinex-derivatives","ETHF0:USTF0",1728566619585,0.83936,2396.2,2396.1,9.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728566620086,0.83936,2396.2,2396.1,9.69848]
["bitfinex-derivatives","ETHF0:USTF0",1728566621079,0.4216,2396.2,2396.1,5.12558]
["bitfinex-derivatives","ETHF0:USTF0",1728566621279,0.4216,2396.2,2396.1,9.29918]
["bitfinex-derivatives","ETHF0:USTF0",1728566623191,0.82346,2396.3,2396.2,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728566623386,0.4207,2396.4,2396.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728566623583,1.04406,2397.0,2396.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728566623782,1.04406,2397.0,2396.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728566623783,2.33836,2396.8,2396.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728566624190,0.83836,2396.8,2396.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728566624387,0.83836,2396.8,2396.7,6.08967]
["bitfinex-derivatives","ETHF0:USTF0",1728566624388,0.4207,2396.8,2396.7,6.08967]
["bitfinex-derivatives","ETHF0:USTF0",1728566625982,0.4207,2396.8,2396.7,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1728566627192,1.9207,2396.8,2396.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728566627391,1.9207,2396.8,2396.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728566627392,0.41769,2396.6,2396.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728566627892,0.41769,2396.6,2396.5,1.91771]
["bitfinex-derivatives","ETHF0:USTF0",1728566628087,0.41768,2396.7,2396.6,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728566628694,0.41769,2396.6,2396.5,1.91769]
["bitfinex-derivatives","ETHF0:USTF0",1728566629097,0.41769,2396.7,2396.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728566629387,0.41769,2396.6,2396.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728566629594,0.41771,2396.5,2396.4,1.91771]
["bitfinex-derivatives","ETHF0:USTF0",1728566629799,0.81431,2396.5,2396.4,1.91771]
["bitfinex-derivatives","ETHF0:USTF0",1728566630092,2.54421,2396.7,2396.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728566630093,1.5,2396.7,2396.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728566630286,0.4177,2396.6,2396.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728566630995,0.8173,2396.8,2396.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728566631187,0.41772,2396.5,2396.2,8.35194902]
["bitfinex-derivatives","ETHF0:USTF0",1728566631496,0.7825,2396.4,2396.2,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566631696,0.41774,2396.3,2396.2,5.29935]
["bitfinex-derivatives","ETHF0:USTF0",1728566632191,1.04415,2396.8,2396.2,9.18598]
["bitfinex-derivatives","ETHF0:USTF0",1728566632394,0.41772,2396.5,2396.4,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728566632785,0.8036,2396.6,2396.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728566632988,0.8036,2396.6,2396.2,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1728566632989,0.3859,2396.6,2396.2,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1728566633191,0.3859,2396.6,2396.2,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566633391,0.41774,2396.4,2396.2,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566633597,0.41773,2396.4,2396.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728566633791,0.41773,2396.4,2396.2,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566633792,0.41774,2396.3,2396.2,5.29936]
["bitfinex-derivatives","ETHF0:USTF0",1728566634192,0.81384,2396.4,2396.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728566635296,0.3961,2396.4,2396.2,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566635597,0.3961,2396.4,2396.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728566635894,0.81383,2396.4,2396.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728566637295,0.3961,2396.4,2396.2,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566637497,0.41774,2396.3,2396.2,5.29935]
["bitfinex-derivatives","ETHF0:USTF0",1728566637698,0.41774,2396.3,2396.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566638393,0.3961,2396.4,2396.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728566638394,0.81384,2396.4,2396.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728566639300,0.41774,2396.3,2396.2,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1728566640390,0.41774,2396.3,2396.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566640698,1.04437,2396.3,2395.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1728566640897,0.41778,2396.1,2396.0,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1728566641200,0.83697,2396.2,2396.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728566641594,0.41778,2396.1,2396.0,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1728566641802,0.4192,2396.2,2396.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728566642099,0.83697,2396.2,2396.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728566642797,0.41778,2396.1,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566642991,0.41781,2395.9,2395.8,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1728566643296,0.81351,2396.0,2395.9,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728566643598,0.81351,2396.0,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728566643599,0.41781,2395.9,2395.8,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1728566644395,0.41781,2395.9,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728566644898,4.1736,2395.9,2395.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566645099,0.4046,2395.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566645300,0.41785,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566646094,5.21905,2395.7,2395.1,9.18645]
["bitfinex-derivatives","ETHF0:USTF0",1728566646394,1.04465,2395.7,2395.2,2.25264]
["bitfinex-derivatives","ETHF0:USTF0",1728566646888,0.4046,2395.8,2395.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728566647095,1.04437,2396.3,2395.9,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728566647289,0.4059,2396.3,2396.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728566647502,0.82365,2396.3,2396.1,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1728566647694,0.82365,2396.3,2396.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728566647695,0.41776,2396.2,2396.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728566648691,0.4059,2396.3,2396.1,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1728566648894,0.82365,2396.3,2396.1,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1728566649094,0.82366,2396.3,2396.1,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1728566649500,0.41776,2396.2,2396.1,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1728566649795,5.21801,2396.2,2395.8,5.70172]
["bitfinex-derivatives","ETHF0:USTF0",1728566650015,0.4178,2396.0,2395.9,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728566650797,1.04441,2396.2,2395.9,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728566651099,0.41778,2396.2,2396.0,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728566651396,0.41778,2396.2,2395.8,5.2839]
["bitfinex-derivatives","ETHF0:USTF0",1728566651601,0.41778,2396.2,2396.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728566652000,0.83258,2396.2,2396.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728566654000,0.3896,2396.3,2395.9,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1728566654001,0.80736,2396.3,2395.9,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1728566654201,0.41773,2396.4,2396.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728566655505,0.83249,2396.6,2396.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728566656208,0.83249,2396.6,2396.5,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1728566658305,1.04428,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566658605,0.41774,2396.4,2396.3,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728566658902,1.45478,2396.5,2396.1,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728566659103,0.41775,2396.3,2396.2,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728566660794,1.45479,2396.5,2396.1,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728566661004,0.41774,2396.4,2396.3,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728566661604,3.82175376,2397.2,2396.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566661801,0.3863,2397.3,2397.0,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728566662000,0.41761,2397.1,2396.9,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728566662201,0.3863,2397.3,2396.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728566662395,0.3886,2397.0,2396.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728566662602,0.80622,2397.0,2396.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728566663305,0.3886,2397.0,2396.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728566663506,0.80622,2397.0,2396.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728566663707,0.3886,2397.0,2396.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728566663904,0.3886,2397.0,2396.9,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728566664104,7.7684,2397.0,2396.4,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566664305,7.7684,2397.0,2396.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728566664306,0.41768,2396.7,2396.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728566664504,3.26,2396.8,2396.4,2.09151]
["bitfinex-derivatives","ETHF0:USTF0",1728566664812,0.41771,2396.5,2396.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566665006,0.41771,2396.5,2396.3,4.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728566665210,0.3881,2396.6,2396.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728566665211,0.8058,2396.6,2396.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728566665508,0.8058,2396.6,2396.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728566666105,0.3881,2396.6,2396.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728566666311,0.80579,2396.6,2396.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728566666606,0.80579,2396.6,2396.3,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1728566666810,0.80579,2396.6,2396.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728566667108,0.80579,2396.6,2396.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728566667407,0.80579,2396.6,2396.3,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1728566667619,0.80579,2396.6,2396.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728566667916,0.80579,2396.6,2396.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728566667917,0.41771,2396.5,2396.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728566668407,1.22,2396.6,2396.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728566668710,1.22,2396.6,2396.4,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728566669208,1.22,2396.6,2396.3,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1728566669511,0.80579,2396.6,2396.3,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1728566669707,0.80579,2396.6,2396.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728566670507,0.80579,2396.6,2396.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728566670508,0.3881,2396.6,2396.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728566672611,0.3943,2396.7,2396.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728566673703,0.81197,2396.7,2396.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728566674705,0.419,2396.8,2396.6,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728566674911,0.3839,2396.9,2396.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728566674912,0.41765,2396.9,2396.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728566675915,0.83662,2397.1,2397.0,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728566676108,0.419,2397.1,2397.0,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728566677408,0.41759,2397.2,2396.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1728566677602,0.41758,2397.3,2397.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728566677804,0.41757,2397.4,2397.3,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728566678008,0.41757,2397.3,2397.2,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1728566679217,0.41756,2397.4,2397.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728566680123,1.85596,2397.5,2397.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728566680418,0.41757,2397.3,2397.2,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1728566681416,1.85596,2397.5,2397.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728566681611,0.41757,2397.3,2397.2,4.82577]
["bitfinex-derivatives","ETHF0:USTF0",1728566681813,0.41755,2397.5,2397.4,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728566682020,0.41753,2397.6,2397.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728566682220,0.41752,2397.7,2397.6,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728566682409,0.3943,2397.8,2397.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728566682410,0.81179,2397.8,2397.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728566682610,0.4175,2397.7,2397.6,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728566682916,0.4175,2397.7,2397.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1728566683314,0.4175,2397.7,2397.6,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1728566684425,0.4175,2397.7,2397.6,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1728566684918,0.4175,2397.7,2397.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1728566685517,0.4175,2397.7,2397.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728566686013,0.3943,2397.8,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566686214,0.41752,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566687717,0.3943,2397.8,2397.5,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728566687917,0.41751,2397.7,2397.6,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728566688517,0.4159,2398.0,2397.8,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728566688717,0.41748,2397.9,2397.8,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728566689023,0.41748,2397.9,2397.8,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1728566689725,0.41748,2397.9,2397.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728566690616,0.41745,2398.0,2397.8,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1728566690819,0.41745,2398.0,2397.9,7.84786]
["bitfinex-derivatives","ETHF0:USTF0",1728566691223,1.04354,2398.2,2397.9,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1728566691417,1.04354,2398.2,2397.9,3.67746]
["bitfinex-derivatives","ETHF0:USTF0",1728566691418,0.41745,2398.0,2397.9,3.67746]
["bitfinex-derivatives","ETHF0:USTF0",1728566691617,0.41745,2398.0,2397.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566691618,6.4678,2398.1,2397.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566691832,0.4175,2397.7,2397.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566692123,0.4175,2397.7,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566692124,0.41753,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566693021,1.04373,2397.8,2397.4,3.41716613]
["bitfinex-derivatives","ETHF0:USTF0",1728566693221,0.41752,2397.6,2397.5,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728566693523,0.41751,2397.7,2397.6,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728566693729,0.4175,2397.7,2397.4,6.67716613]
["bitfinex-derivatives","ETHF0:USTF0",1728566694029,0.4175,2397.7,2397.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728566694430,0.808,2397.9,2397.4,6.67716613]
["bitfinex-derivatives","ETHF0:USTF0",1728566694724,0.4175,2397.7,2397.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728566695035,0.3965,2397.9,2397.4,6.67716613]
["bitfinex-derivatives","ETHF0:USTF0",1728566695237,0.41751,2397.7,2397.6,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728566695529,1.44018,2397.9,2397.4,7.72103613]
["bitfinex-derivatives","ETHF0:USTF0",1728566695721,0.41751,2397.7,2397.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728566696228,0.41748,2397.8,2397.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728566696824,0.3965,2397.9,2397.4,7.72103613]
["bitfinex-derivatives","ETHF0:USTF0",1728566697124,0.81397,2397.9,2397.8,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728566697627,0.41746,2398.0,2397.9,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728566698226,1.46101,2398.1,2397.9,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728566698426,1.46101,2398.1,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566698427,1.04358,2398.1,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566698615,0.41745,2398.0,2397.9,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728566698926,1.04358,2398.1,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566699428,0.41748,2397.9,2397.8,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728566699624,0.41748,2397.8,2397.7,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1728566700017,0.41748,2397.8,2397.7,7.79569]
["bitfinex-derivatives","ETHF0:USTF0",1728566700226,0.41748,2397.8,2397.7,7.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728566700432,1.2165,2397.8,2397.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728566700722,1.2165,2397.8,2397.6,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728566700723,0.4175,2397.7,2397.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566700927,0.799,2397.8,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566701123,0.41753,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566701317,0.41753,2397.5,2397.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728566701521,0.81225,2397.4,2397.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728566702231,0.41759,2397.2,2397.1,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1728566702432,0.41759,2397.2,2397.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728566702736,0.41759,2397.2,2397.1,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728566703034,0.41759,2397.2,2397.0,6.09401]
["bitfinex-derivatives","ETHF0:USTF0",1728566703231,0.41759,2397.2,2397.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728566703631,1.25018,2397.3,2397.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728566703928,0.8326,2397.3,2397.1,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1728566704526,0.8326,2397.3,2397.1,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1728566704722,0.41757,2397.3,2397.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728566704921,0.81226,2397.4,2397.3,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728566705326,0.3947,2397.4,2397.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728566705631,0.41758,2397.3,2397.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728566706632,0.7939,2397.4,2397.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728566706836,0.3947,2397.4,2397.3,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728566708135,0.81225,2397.4,2397.3,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728566708430,0.3947,2397.4,2397.3,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728566708735,0.82299,2397.8,2397.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728566709632,0.82298,2397.8,2397.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728566710134,0.4055,2397.8,2397.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728566710440,0.41754,2397.5,2397.4,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728566710629,0.41752,2397.6,2397.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728566711936,0.41755,2397.4,2397.3,6.88536]
["bitfinex-derivatives","ETHF0:USTF0",1728566712238,0.41755,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566712438,1.0438,2397.6,2397.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728566712439,0.41757,2397.3,2397.2,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1728566712638,0.82867,2397.3,2397.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728566712831,0.82867,2397.3,2397.2,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1728566713139,0.4176,2397.1,2397.0,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566713333,0.4176,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566714928,4.5896,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566717335,4.172,2397.1,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566717540,0.41771,2396.5,2396.4,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1728566718335,0.41771,2396.5,2396.4,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1728566718542,0.7846,2396.6,2396.4,2.47613]
["bitfinex-derivatives","ETHF0:USTF0",1728566718737,0.7846,2396.6,2396.4,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1728566719037,0.7846,2396.6,2396.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566719246,0.41768,2396.7,2396.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728566719633,1.04419,2396.7,2396.4,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1728566719943,0.4177,2396.6,2396.4,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1728566720142,0.41769,2396.7,2396.5,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728566720533,0.41769,2396.7,2396.4,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1728566720734,0.3849,2396.8,2396.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728566721050,0.3849,2396.8,2396.4,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1728566721236,0.3849,2396.8,2396.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728566721436,0.3849,2396.8,2396.4,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1728566721634,0.41768,2396.7,2396.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728566721842,0.3849,2396.8,2396.4,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1728566722038,0.41766,2396.8,2396.7,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728566722242,0.41768,2396.7,2396.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728566722538,0.41767,2396.8,2396.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728566722743,1.04412,2396.9,2396.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728566722744,0.41769,2396.7,2396.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728566722944,0.41769,2396.7,2396.6,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1728566723848,0.41769,2396.7,2396.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728566724442,0.41771,2396.6,2396.4,2.50121]
["bitfinex-derivatives","ETHF0:USTF0",1728566724640,0.3969,2396.6,2396.4,2.50121]
["bitfinex-derivatives","ETHF0:USTF0",1728566724838,0.41771,2396.5,2396.4,2.50121]
["bitfinex-derivatives","ETHF0:USTF0",1728566725036,0.41771,2396.5,2396.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566725237,5.00921,2396.5,2396.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566725437,0.41778,2396.1,2395.9,9.0446]
["bitfinex-derivatives","ETHF0:USTF0",1728566725639,1.04439,2396.3,2395.9,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566725640,0.4178,2396.0,2395.9,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566725844,1.2334,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566726140,0.41787,2395.6,2395.5,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728566726342,0.41785,2395.7,2395.5,4.03337]
["bitfinex-derivatives","ETHF0:USTF0",1728566726548,1.04457,2395.9,2395.5,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728566726741,0.41786,2395.7,2395.5,4.03338]
["bitfinex-derivatives","ETHF0:USTF0",1728566727143,0.41787,2395.6,2395.5,4.03338]
["bitfinex-derivatives","ETHF0:USTF0",1728566727344,0.41787,2395.6,2395.5,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728566728040,0.41787,2395.6,2395.5,4.03338]
["bitfinex-derivatives","ETHF0:USTF0",1728566728241,0.41786,2395.7,2395.5,4.03338]
["bitfinex-derivatives","ETHF0:USTF0",1728566728538,0.41786,2395.7,2395.5,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1728566728841,0.41787,2395.6,2395.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728566730044,0.41787,2395.6,2395.5,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728566730443,0.41787,2395.6,2395.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728566730651,0.41789,2395.5,2395.3,5.75861]
["bitfinex-derivatives","ETHF0:USTF0",1728566731043,0.4179,2395.4,2395.3,2.49861]
["bitfinex-derivatives","ETHF0:USTF0",1728566731345,0.4179,2395.5,2395.3,2.49861]
["bitfinex-derivatives","ETHF0:USTF0",1728566731544,1.04464,2395.7,2395.3,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728566731853,0.4179,2395.4,2395.3,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728566733354,0.4179,2395.4,2395.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566734345,1.04481,2395.3,2394.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728566734550,1.21499,2395.5,2395.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728566734750,0.7971,2395.5,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566735057,0.41791,2395.4,2395.2,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728566735264,0.41791,2395.4,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566735550,0.7971,2395.5,2395.2,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1728566735744,0.41792,2395.3,2395.2,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1728566736352,0.41794,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566736659,0.41793,2395.3,2395.1,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1728566736955,0.41794,2395.2,2395.1,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1728566737261,0.41793,2395.3,2395.1,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1728566737458,0.41794,2395.2,2395.1,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1728566737651,0.41794,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566742155,1.84184,2395.5,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566742354,0.3884,2395.5,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566742655,0.80629,2395.5,2395.3,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728566742960,0.80629,2395.5,2395.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728566743351,0.3884,2395.5,2395.2,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1728566743659,0.41791,2395.4,2395.3,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728566744564,0.41792,2395.3,2395.2,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1728566746657,0.41792,2395.3,2395.2,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1728566748154,0.41792,2395.3,2395.2,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728566748352,0.41792,2395.3,2395.2,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1728566749047,0.41794,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566749255,0.41799,2394.9,2394.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728566749555,0.41799,2394.9,2394.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728566749556,0.41802,2394.8,2394.7,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728566749762,1.89459,2395.1,2394.6,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1728566749960,0.41802,2394.7,2394.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1728566750262,3.26,2394.8,2394.2,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728566750564,0.41809,2394.4,2394.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728566751155,3.6854,2394.6,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566751453,3.2078,2394.9,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566751651,0.41799,2394.9,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566751851,0.41798,2395.0,2394.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728566752160,0.41798,2395.0,2394.6,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1728566752161,0.41799,2394.9,2394.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728566752461,0.418,2394.9,2394.7,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728566752658,0.418,2394.9,2394.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728566752861,0.418,2394.9,2394.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728566753054,0.418,2394.8,2394.7,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728566753258,0.418,2394.9,2394.7,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728566753655,0.418,2394.9,2394.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728566753852,0.41798,2395.0,2394.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728566754048,0.3892,2395.3,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566754253,0.3892,2395.3,2395.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728566754254,0.41794,2395.2,2395.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728566754454,1.43401,2395.3,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566754754,0.41794,2395.2,2395.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728566755260,0.41794,2395.2,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566755261,0.41794,2395.2,2395.0,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728566755460,0.41794,2395.2,2395.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728566756557,1.43401,2395.3,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566756758,0.3892,2395.3,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566756956,0.41798,2395.0,2394.8,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728566757458,1.04489,2395.1,2394.8,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728566757656,1.04489,2395.1,2394.6,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1728566757858,0.41798,2395.0,2394.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728566758364,0.41796,2395.1,2394.7,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728566758568,0.41796,2395.1,2394.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728566758860,0.41797,2395.0,2394.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728566760463,0.41797,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566760663,0.41797,2395.0,2394.9,3.62579]
["bitfinex-derivatives","ETHF0:USTF0",1728566761359,1.43403,2395.3,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566761661,0.41794,2395.2,2395.0,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728566761860,0.41794,2395.2,2395.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728566762056,0.41794,2395.2,2395.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728566762363,0.41795,2395.1,2395.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728566762668,0.41795,2395.1,2395.0,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1728566762859,0.41794,2395.2,2395.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728566763054,0.3892,2395.3,2395.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728566763355,0.41794,2395.2,2395.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728566763761,4.30469,2395.6,2395.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728566764057,4.30469,2395.6,2395.3,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728566764058,0.4179,2395.4,2395.3,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728566764952,0.4179,2395.4,2395.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728566765154,1.04469,2395.6,2395.3,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728566765463,0.4179,2395.4,2395.3,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728566765664,0.4179,2395.4,2395.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728566765665,0.41789,2395.5,2395.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728566767168,0.4179,2395.4,2395.3,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728566767372,0.4179,2395.5,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566767563,0.4179,2395.5,2395.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1728566767564,0.41794,2395.2,2395.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1728566767967,0.41794,2395.2,2395.1,2.47695]
["bitfinex-derivatives","ETHF0:USTF0",1728566768267,0.41794,2395.2,2395.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1728566768665,0.41794,2395.2,2395.1,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566769569,0.8207,2395.3,2394.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728566769763,1.04474,2395.2,2394.8,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1728566770064,0.41794,2395.0,2394.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728566770268,0.41794,2395.0,2394.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728566770471,0.41793,2395.0,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728566770969,0.41794,2395.0,2394.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728566771168,0.41794,2395.0,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728566772565,0.41795,2394.9,2394.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728566772765,0.82415,2394.9,2394.8,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1728566773569,0.82415,2394.9,2394.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728566773771,0.82415,2394.9,2394.8,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1728566775769,0.82415,2394.9,2394.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728566776172,0.82415,2394.9,2394.8,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1728566776381,0.3995,2395.3,2394.9,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1728566776674,0.41789,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728566776871,0.83367,2395.4,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728566777072,0.4158,2395.4,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728566777267,0.41788,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728566778371,0.41789,2395.2,2395.1,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728566778573,1.46046,2395.4,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566778779,0.83367,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728566779475,0.41789,2395.3,2395.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728566780273,0.4158,2395.4,2394.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728566780463,0.41788,2395.3,2394.8,4.65651]
["bitfinex-derivatives","ETHF0:USTF0",1728566780670,0.4158,2395.4,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566780972,0.41788,2395.3,2395.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728566781782,0.4158,2395.4,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566781980,1.04455,2395.7,2395.1,7.51258]
["bitfinex-derivatives","ETHF0:USTF0",1728566782184,0.3953,2395.9,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566782389,3.26,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728566782390,0.8011,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728566782681,1.21883,2396.2,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728566783184,1.21883,2396.2,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566783185,0.4058,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728566783381,0.4058,2396.2,2395.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728566783581,0.82353,2396.2,2396.0,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1728566784280,0.4058,2396.2,2396.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728566784479,0.41774,2396.1,2396.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728566785275,0.4058,2396.2,2396.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728566785579,0.82353,2396.2,2396.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728566785979,0.82353,2396.2,2396.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1728566786580,0.4058,2396.2,2396.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728566786789,0.4058,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728566786988,0.4058,2396.2,2396.1,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1728566788388,0.82352,2396.2,2396.1,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1728566789789,0.81298,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728566789983,7.2531,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566790185,0.41772,2396.3,2395.8,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1728566790486,0.41772,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566791189,0.4016,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728566791190,0.8193,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728566791380,0.4177,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728566792386,0.4177,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566793187,0.4177,2396.3,2396.2,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1728566793584,0.4177,2396.4,2396.3,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728566794092,0.4177,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728566794791,5.08949,2396.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566794991,0.4177,2396.3,2396.2,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1728566795189,3.6777,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566795388,0.41779,2395.8,2395.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566796297,0.41779,2395.8,2395.6,3.62562]
["bitfinex-derivatives","ETHF0:USTF0",1728566796298,0.41781,2395.7,2395.6,3.62562]
["bitfinex-derivatives","ETHF0:USTF0",1728566797384,1.04437,2396.1,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728566797385,0.41777,2396.0,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728566797585,0.41777,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566799098,0.41777,2396.0,2395.9,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1728566799888,0.41777,2396.0,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728566800081,0.41777,2396.0,2395.9,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1728566800286,4.71457,2396.1,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728566800483,0.41777,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728566800681,3.6702,2396.1,2395.4,5.07193]
["bitfinex-derivatives","ETHF0:USTF0",1728566800892,0.4178,2395.8,2395.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728566801894,0.41783,2395.7,2395.6,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728566802099,0.41784,2395.5,2395.4,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728566802393,0.41784,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566804992,0.41784,2395.5,2395.4,3.62566]
["bitfinex-derivatives","ETHF0:USTF0",1728566805392,0.41784,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566806387,7.4344,2395.5,2395.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566806596,0.41793,2395.0,2394.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728566808302,0.41793,2395.0,2394.9,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1728566808498,0.41793,2395.0,2394.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728566809193,0.41793,2395.0,2394.9,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1728566809704,0.41793,2395.0,2394.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728566810293,1.04463,2395.5,2394.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728566810495,0.7951,2395.6,2395.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728566810695,0.7951,2395.6,2395.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728566810894,0.7951,2395.6,2395.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728566810895,0.41789,2395.2,2395.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728566811501,0.41788,2395.3,2395.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728566811700,0.41788,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728566812505,0.41786,2395.4,2395.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728566812692,0.41788,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728566813202,0.41786,2395.4,2395.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728566813405,1.83967,2395.6,2395.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728566813702,1.83967,2395.6,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566813902,0.41788,2395.3,2395.2,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1728566814303,0.41787,2395.4,2395.2,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1728566814998,1.83967,2395.6,2395.2,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1728566814999,1.83967,2395.6,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728566815204,1.83967,2395.6,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566815205,0.41785,2395.5,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566815409,0.41785,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728566815706,0.4058,2395.6,2395.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728566815909,0.41788,2395.3,2395.2,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1728566816211,1.04461,2395.5,2395.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1728566816212,0.41789,2395.2,2395.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1728566816596,0.41789,2395.2,2395.1,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566817013,3.67789,2395.2,2395.1,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566817210,0.41795,2394.9,2394.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728566817911,0.41798,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566818413,0.41798,2394.7,2394.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728566819505,0.41798,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566819705,4.59398,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566820205,1.04507,2394.5,2394.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566820414,0.41805,2394.3,2394.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728566820902,0.4084,2394.4,2394.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566821101,0.41807,2394.3,2394.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728566821303,0.4084,2394.4,2394.0,2.09189]
["bitfinex-derivatives","ETHF0:USTF0",1728566821304,0.41808,2394.2,2394.0,2.09189]
["bitfinex-derivatives","ETHF0:USTF0",1728566821503,0.41807,2394.3,2394.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728566822207,0.4084,2394.4,2394.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566822397,0.41806,2394.3,2394.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728566822798,0.4084,2394.4,2394.0,2.09189]
["bitfinex-derivatives","ETHF0:USTF0",1728566823106,0.41808,2394.2,2394.0,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1728566823313,0.41809,2394.1,2394.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566823502,3.6824,2394.3,2394.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566823804,0.41806,2394.3,2394.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728566824406,0.4084,2394.4,2394.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728566824407,0.41807,2394.2,2394.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728566824608,0.41807,2394.2,2394.0,2.09189]
["bitfinex-derivatives","ETHF0:USTF0",1728566825003,0.41806,2394.3,2394.1,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728566825505,4.72737,2394.7,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566825706,3.26,2394.9,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566825906,0.3888,2395.0,2394.6,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728566825907,0.41797,2394.8,2394.6,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728566826105,0.7956,2395.0,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728566826409,0.7956,2395.0,2394.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728566826410,0.80674,2395.0,2394.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728566827208,0.41793,2395.0,2394.9,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1728566827404,4.71151,2395.3,2394.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728566827611,0.41792,2395.1,2395.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728566827911,4.71151,2395.3,2395.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728566828099,4.71151,2395.3,2394.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728566828100,3.26,2395.3,2394.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728566828305,1.43342,2395.5,2394.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728566828306,3.6488,2395.5,2394.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728566828508,0.41791,2395.2,2395.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728566829104,0.4179,2395.2,2394.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728566829311,1.04465,2395.4,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728566829511,0.41789,2395.2,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728566829822,0.41791,2395.1,2395.0,0.84202]
["bitfinex-derivatives","ETHF0:USTF0",1728566830009,0.41791,2395.1,2395.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728566830515,0.41791,2395.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566830516,0.41795,2394.9,2394.8,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1728566830705,0.41795,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566831309,0.8283,2395.0,2394.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728566831310,0.41796,2394.8,2394.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728566831706,3.26,2394.8,2394.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728566832012,3.26,2394.8,2394.2,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728566832013,4.176,2394.7,2394.2,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728566832209,4.176,2394.7,2393.6,3.22899642]
["bitfinex-derivatives","ETHF0:USTF0",1728566832210,0.41808,2394.2,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728566833312,0.41804,2394.4,2394.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728566833813,0.41804,2394.4,2393.9,10.78119672]
["bitfinex-derivatives","ETHF0:USTF0",1728566834015,0.41809,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728566834223,0.41809,2394.1,2393.9,5.29972]
["bitfinex-derivatives","ETHF0:USTF0",1728566834420,4.30513,2394.3,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728566834716,0.4181,2394.0,2393.9,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566835014,0.41809,2394.1,2393.9,5.29971]
["bitfinex-derivatives","ETHF0:USTF0",1728566835206,1.04518,2394.2,2393.9,5.29971]
["bitfinex-derivatives","ETHF0:USTF0",1728566835413,0.4181,2394.0,2393.9,5.29971]
["bitfinex-derivatives","ETHF0:USTF0",1728566835711,1.04518,2394.2,2393.9,5.29971]
["bitfinex-derivatives","ETHF0:USTF0",1728566835914,0.4181,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728566836212,4.30514,2394.3,2393.9,5.29971]
["bitfinex-derivatives","ETHF0:USTF0",1728566836414,0.4181,2394.1,2393.9,5.29971]
["bitfinex-derivatives","ETHF0:USTF0",1728566836815,0.41808,2394.2,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728566837120,0.41809,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728566838820,0.41809,2394.1,2393.9,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728566839017,0.41809,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728566839422,0.41808,2394.2,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728566840122,0.4181,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566840317,3.26,2394.3,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566840621,3.26,2394.3,2394.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728566840822,0.41809,2394.1,2394.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728566841017,0.41809,2394.1,2394.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728566841221,0.41808,2394.2,2394.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728566841413,0.41809,2394.1,2394.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728566842333,0.41809,2394.1,2394.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728566842624,0.41809,2394.1,2394.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728566842927,0.41809,2394.1,2394.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728566844837,5.14367,2394.5,2394.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728566845030,5.14367,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728566845031,0.83622,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728566845218,0.4182,2394.5,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566845529,0.41805,2394.3,2394.2,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1728566845723,4.72325,2394.5,2394.2,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1728566845918,4.09623,2394.5,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728566846330,3.6782,2394.5,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566846524,0.41805,2394.4,2394.2,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1728566846723,0.41805,2394.4,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566846923,0.41805,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728566848025,3.6782,2394.5,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566848222,0.41809,2394.1,2394.0,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1728566848525,0.41809,2394.1,2394.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566848828,0.41809,2394.1,2394.0,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1728566850132,0.41809,2394.1,2394.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566850334,3.67809,2394.1,2394.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566850832,0.41812,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566853836,0.41812,2393.9,2393.8,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1728566854528,0.41812,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566855740,0.41812,2393.9,2393.8,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1728566856041,0.41812,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566856241,0.41811,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728566856539,1.4473,2394.4,2393.8,4.25314]
["bitfinex-derivatives","ETHF0:USTF0",1728566856735,0.4181,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566856933,0.4181,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728566857445,4.30513,2394.3,2393.8,4.25314]
["bitfinex-derivatives","ETHF0:USTF0",1728566857446,3.26,2394.3,2393.8,4.25314]
["bitfinex-derivatives","ETHF0:USTF0",1728566857634,0.41808,2394.2,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728566857937,0.41809,2394.1,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728566858140,0.41809,2394.1,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728566858535,0.41809,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728566860233,0.41812,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566861736,3.67812,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566867737,0.41812,2393.9,2393.8,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1728566873549,0.83832,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728566873753,0.83832,2394.0,2393.9,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1728566873951,0.83832,2394.0,2393.9,1.19762]
["bitfinex-derivatives","ETHF0:USTF0",1728566875048,0.41809,2394.2,2394.1,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728566878452,4.30513,2394.3,2393.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728566878753,0.41808,2394.2,2394.1,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728566879144,4.30513,2394.3,2393.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728566879348,0.4181,2394.0,2393.9,1.19761]
["bitfinex-derivatives","ETHF0:USTF0",1728566879548,0.4181,2394.0,2393.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728566879855,0.4181,2394.0,2393.9,1.19762]
["bitfinex-derivatives","ETHF0:USTF0",1728566880154,0.4181,2394.0,2393.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728566881053,0.41812,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566882450,0.82792,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566883253,8.26552,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566883445,8.26552,2393.9,2393.5,1.08997069]
["bitfinex-derivatives","ETHF0:USTF0",1728566883651,0.41819,2393.5,2393.4,3.61237606]
["bitfinex-derivatives","ETHF0:USTF0",1728566883846,0.41819,2393.5,2393.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1728566884049,0.41819,2393.5,2393.4,3.61237606]
["bitfinex-derivatives","ETHF0:USTF0",1728566884253,0.41819,2393.5,2393.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1728566884972,4.59659,2393.5,2393.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566885252,0.41828,2393.0,2392.9,3.17647606]
["bitfinex-derivatives","ETHF0:USTF0",1728566885461,0.41828,2393.0,2392.9,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566885846,4.70545,2393.2,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566886053,3.26,2392.9,2392.6,1.51337606]
["bitfinex-derivatives","ETHF0:USTF0",1728566886364,3.26,2392.7,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728566886657,0.4246,2392.8,2392.5,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728566886846,3.26,2393.1,2392.5,4.71307606]
["bitfinex-derivatives","ETHF0:USTF0",1728566887049,3.26,2393.1,2392.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728566887252,0.4183,2392.9,2392.7,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728566887952,0.41831,2392.8,2392.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728566888256,3.67831,2392.9,2392.7,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728566888444,0.3888,2393.0,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728566888445,0.80709,2393.0,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728566888645,0.80709,2393.0,2392.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728566888856,3.67827,2393.1,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728566889055,0.41828,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728566889253,3.67827,2393.1,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728566889460,3.26,2393.1,2392.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728566889652,3.67827,2393.1,2393.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728566889853,0.41828,2393.0,2392.9,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1728566890158,0.41828,2393.0,2392.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728566890159,3.26,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566890360,0.41834,2392.7,2392.6,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728566890557,5.12816,2392.9,2392.5,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728566890864,0.41831,2392.8,2392.5,4.02125]
["bitfinex-derivatives","ETHF0:USTF0",1728566891061,0.41834,2392.7,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728566891358,0.41834,2392.7,2392.5,4.02125]
["bitfinex-derivatives","ETHF0:USTF0",1728566891554,5.12816,2392.9,2392.5,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728566891555,4.0824,2392.9,2392.5,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728566891755,0.41835,2392.6,2392.5,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728566891955,5.12816,2392.9,2392.5,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728566892155,0.41834,2392.7,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728566892361,0.41834,2392.7,2392.5,4.02126]
["bitfinex-derivatives","ETHF0:USTF0",1728566892951,4.0824,2392.9,2392.5,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728566893257,0.41835,2392.6,2392.5,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728566893458,0.41835,2392.6,2392.5,4.02126]
["bitfinex-derivatives","ETHF0:USTF0",1728566893658,0.41835,2392.6,2392.5,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728566894055,0.41835,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566895561,0.41835,2392.6,2392.4,2.51678]
["bitfinex-derivatives","ETHF0:USTF0",1728566895761,0.41836,2392.5,2392.4,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728566896063,0.4071,2392.5,2392.4,2.51678]
["bitfinex-derivatives","ETHF0:USTF0",1728566896259,0.41832,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728566896463,0.4183,2392.9,2392.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728566896665,0.4183,2392.9,2392.7,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728566897158,0.4183,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728566897463,0.41831,2392.8,2392.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728566897660,0.41834,2392.7,2392.6,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728566898264,0.41835,2392.6,2392.5,3.62616]
["bitfinex-derivatives","ETHF0:USTF0",1728566898573,0.82545,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566899068,0.82545,2392.6,2392.5,3.62616]
["bitfinex-derivatives","ETHF0:USTF0",1728566899266,0.82545,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566900162,0.4071,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566900362,0.82545,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566902269,0.41841,2392.3,2392.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728566903074,0.41841,2392.3,2392.2,0.46262899]
["bitfinex-derivatives","ETHF0:USTF0",1728566904362,0.41841,2392.3,2392.2,0.04422899]
["bitfinex-derivatives","ETHF0:USTF0",1728566904568,0.81741,2392.3,2392.2,0.04422899]
["bitfinex-derivatives","ETHF0:USTF0",1728566905186,4.99741,2392.3,2392.2,0.04422899]
["bitfinex-derivatives","ETHF0:USTF0",1728566905582,10.99741,2392.3,2392.2,0.04422899]
["bitfinex-derivatives","ETHF0:USTF0",1728566906178,10.99741,2392.3,2391.6,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1728566906179,0.4185,2391.7,2391.6,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1728566906385,3.6785,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728566906587,0.41852,2391.6,2391.5,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1728566906778,3.26,2391.7,2391.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728566906978,3.26,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728566906979,3.67852,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728566907482,3.26,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728566907681,0.4185,2391.7,2391.6,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1728566908481,4.30619,2391.9,2391.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728566908685,0.4185,2391.7,2391.6,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1728566909688,0.4185,2391.7,2391.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728566910589,3.6785,2391.7,2391.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728566911684,3.6785,2391.7,2391.6,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1728566912080,3.26,2391.7,2391.6,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1728566912285,0.8133,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728566912482,7.446,2392.3,2391.6,8.83061]
["bitfinex-derivatives","ETHF0:USTF0",1728566912683,0.41846,2392.0,2391.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728566914392,0.41843,2392.2,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728566914597,0.4184,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728566915797,0.4184,2392.4,2392.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728566916590,0.41841,2392.3,2392.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728566917101,0.41842,2392.2,2392.1,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1728566917393,0.41842,2392.2,2392.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728566917593,0.41842,2392.2,2392.1,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1728566918989,0.41842,2392.2,2392.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728566919294,0.41842,2392.2,2392.1,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1728566922205,3.26,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728566922206,3.67841,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728566922395,0.41842,2392.2,2392.1,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1728566923096,0.41842,2392.2,2392.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728566923397,0.41842,2392.2,2392.1,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1728566923796,3.67841,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728566924305,3.67841,2392.3,2392.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728566924306,0.41842,2392.2,2392.1,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1728566924797,3.67842,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728566926004,0.41842,2392.2,2392.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1728566926202,3.26,2392.3,2392.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728566926410,3.67842,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728566927500,3.26,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728566927702,3.26,2392.3,2392.2,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1728566927902,3.6784,2392.3,2392.2,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1728566929005,3.6784,2392.3,2392.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728566929203,0.41842,2392.2,2392.1,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1728566930299,0.41842,2392.2,2392.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728566930710,0.41843,2392.1,2392.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728566931008,0.41845,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566934703,6.8616,2392.1,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728566934905,0.4185,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728566935213,3.6785,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728566935713,0.41852,2391.6,2391.5,4.44543]
["bitfinex-derivatives","ETHF0:USTF0",1728566936814,3.26,2391.8,2391.5,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1728566937012,0.424,2391.9,2391.5,5.07325]
["bitfinex-derivatives","ETHF0:USTF0",1728566937213,0.424,2391.9,2391.8,3.62629]
["bitfinex-derivatives","ETHF0:USTF0",1728566937414,4.07225,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728566938214,0.3977,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728566938403,3.26,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728566938802,3.6784,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728566939215,0.8219,2392.6,2392.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728566939405,3.26,2392.5,2392.4,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728566939606,3.67834,2392.7,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728566940007,0.41836,2392.6,2392.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728566940319,3.67834,2392.7,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728566940508,3.26,2392.7,2392.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728566940916,3.67835,2392.7,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728566941417,3.67834,2392.7,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728566942213,3.26,2392.7,2392.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728566942427,3.67836,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566943109,3.67836,2392.5,2392.4,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1728566943315,3.67836,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566944218,7.85836,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566946621,7.85836,2392.5,2392.4,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1728566947616,7.85836,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566947817,7.85836,2392.5,2392.4,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1728566948018,7.85836,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566948418,7.44,2392.5,2392.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566948718,0.41843,2392.1,2392.0,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1728566952022,0.41843,2392.1,2392.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566952614,0.41845,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566952820,4.06255,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566954420,0.41847,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566957020,0.4005,2392.2,2391.8,7.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728566957217,0.41845,2392.0,2391.9,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1728566957417,0.41844,2392.1,2392.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728566957625,0.41844,2392.1,2392.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1728566958220,0.41844,2392.1,2392.0,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1728566960926,0.4184,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728566961626,0.41842,2392.2,2392.1,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1728566963425,0.41842,2392.2,2392.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728566963621,0.41842,2392.2,2392.1,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1728566965016,0.41842,2392.2,2392.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728566965519,0.41842,2392.2,2392.1,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1728566965720,0.41842,2392.2,2392.1,4.03703]
["bitfinex-derivatives","ETHF0:USTF0",1728566965915,0.41839,2392.4,2392.3,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728566966520,1.87628,2392.6,2392.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728566966718,0.41839,2392.4,2392.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728566967727,0.41841,2392.3,2392.2,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728566967932,0.41842,2392.2,2392.1,4.03703]
["bitfinex-derivatives","ETHF0:USTF0",1728566968223,1.87628,2392.6,2392.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728566968419,0.41839,2392.4,2392.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728566969330,0.41841,2392.3,2392.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728566969527,1.04593,2392.5,2392.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728566969528,0.4184,2392.4,2392.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728566970128,0.4184,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728566970129,0.41838,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728566970332,1.04593,2392.5,2392.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728566970629,0.41841,2392.3,2392.2,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728566971025,3.26,2392.5,2392.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728566971228,0.8304,2392.6,2392.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728566971229,0.80322,2392.2,2392.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728566971434,0.80322,2392.2,2392.1,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1728566972229,0.80322,2392.2,2392.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728566972527,0.80322,2392.2,2392.1,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1728566973824,0.80322,2392.2,2392.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728566974028,0.41843,2392.1,2392.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728566974228,0.7809,2392.2,2391.8,6.15457323]
["bitfinex-derivatives","ETHF0:USTF0",1728566974431,0.41838,2392.5,2392.4,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728566974733,0.4184,2392.4,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566974928,0.41841,2392.3,2392.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728566975233,0.41839,2392.4,2392.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728566975425,0.41839,2392.4,2392.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728566977333,0.4184,2392.3,2392.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728566977736,0.4184,2392.3,2392.2,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1728566978331,0.4184,2392.3,2392.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728566981837,0.808,2392.4,2392.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566982039,0.41843,2392.1,2392.0,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1728566983947,0.41843,2392.1,2392.0,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1728566984641,1.04601,2392.3,2392.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728566984943,0.41843,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728566985645,0.4014,2392.5,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566985853,3.26,2392.7,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566985854,0.41835,2392.6,2392.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728566986146,0.4207,2392.7,2392.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728566986349,1.46653,2392.7,2392.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728566986547,0.41836,2392.6,2392.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728566988448,0.41836,2392.6,2392.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728566988651,0.41836,2392.5,2392.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1728566989248,0.41836,2392.5,2392.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728566989845,0.41834,2392.7,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728566991952,4.30583,2392.7,2392.4,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1728566992255,4.30592,2392.5,2392.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728566992451,0.4184,2392.3,2392.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728566992754,0.8425,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728566992945,0.4184,2392.3,2392.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1728566993146,0.8425,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728566993957,0.4241,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728566994344,4.30583,2392.7,2392.2,1.49476323]
["bitfinex-derivatives","ETHF0:USTF0",1728566994549,0.41838,2392.5,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728566994755,0.41839,2392.4,2392.3,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728566995252,0.4184,2392.3,2392.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1728566995847,0.4184,2392.4,2392.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728566996154,0.4184,2392.4,2392.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728566996155,0.4184,2392.3,2392.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728566996351,0.4184,2392.3,2392.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1728566997141,0.41839,2392.4,2392.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728566997351,0.41838,2392.5,2392.4,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728566997853,0.41834,2392.7,2392.6,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728566998049,0.8319,2392.8,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566998243,0.41835,2392.7,2392.6,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728566998448,0.41836,2392.5,2392.4,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1728566999249,0.41836,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728566999647,0.41836,2392.5,2392.4,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1728567000046,0.41836,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567000360,7.44,2392.5,2392.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728567000556,0.4184,2392.3,2392.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1728567001255,1.04572,2393.0,2392.3,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1728567001556,0.41838,2392.4,2392.3,1.51140313]
["bitfinex-derivatives","ETHF0:USTF0",1728567001758,4.0177,2393.1,2392.2,2.04161969]
["bitfinex-derivatives","ETHF0:USTF0",1728567001759,0.41836,2392.5,2392.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728567002059,4.30588,2392.6,2392.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728567002257,0.41842,2392.2,2392.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728567002447,5.1158,2392.4,2392.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728567002647,0.41843,2392.1,2392.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728567003249,4.59923,2392.1,2392.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728567003452,0.41852,2391.6,2391.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728567003661,0.41858,2391.3,2391.1,5.13591313]
["bitfinex-derivatives","ETHF0:USTF0",1728567003957,1.04625,2391.8,2391.0,1.09301313]
["bitfinex-derivatives","ETHF0:USTF0",1728567003958,3.26,2391.2,2391.0,1.09301313]
["bitfinex-derivatives","ETHF0:USTF0",1728567004155,3.26,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728567004353,3.26,2391.4,2390.8,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728567004552,1.19374,2391.5,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728567004861,0.4026,2392.0,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567005062,0.41854,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567005360,3.26,2391.7,2391.2,1.09301313]
["bitfinex-derivatives","ETHF0:USTF0",1728567005562,3.26,2391.4,2391.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728567005859,0.83498,2391.3,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728567006049,0.83498,2391.3,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728567006251,0.41859,2391.2,2391.0,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1728567006455,0.83498,2391.3,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728567006757,0.4164,2391.3,2391.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728567006960,1.43529,2391.9,2391.1,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728567007156,0.4164,2391.7,2391.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728567007354,0.41855,2391.5,2391.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728567007749,0.41853,2391.6,2391.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728567008055,4.72268,2391.7,2391.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728567008253,0.41853,2391.6,2391.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728567008654,0.4164,2391.7,2391.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728567008860,0.83491,2391.7,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728567009055,0.83491,2391.7,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728567009660,0.83492,2391.7,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728567010056,0.83492,2391.7,2391.4,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1728567010258,0.4164,2391.7,2391.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728567010656,0.83492,2391.7,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728567011161,0.41852,2391.6,2391.4,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1728567011557,3.6764,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567011753,3.26,2391.4,2391.0,1.50501313]
["bitfinex-derivatives","ETHF0:USTF0",1728567011955,0.41861,2391.1,2391.0,1.09301313]
["bitfinex-derivatives","ETHF0:USTF0",1728567012356,13.80881,2391.1,2391.0,1.09301313]
["bitfinex-derivatives","ETHF0:USTF0",1728567012551,13.80881,2391.1,2390.8,2.18532646]
["bitfinex-derivatives","ETHF0:USTF0",1728567012552,4.1824,2391.0,2390.8,2.18532646]
["bitfinex-derivatives","ETHF0:USTF0",1728567012764,7.4424,2390.9,2390.7,2.73165807]
["bitfinex-derivatives","ETHF0:USTF0",1728567013063,3.2078,2390.8,2390.4,3.27798969]
["bitfinex-derivatives","ETHF0:USTF0",1728567013267,3.2078,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728567013461,3.2078,2391.1,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728567013764,1.0465,2391.2,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728567013765,4.3065,2391.2,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728567013960,4.30661,2391.0,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567014167,3.26,2391.0,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567014466,0.41867,2390.8,2390.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728567014666,3.26,2390.8,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567014969,0.41871,2390.5,2390.4,3.27798969]
["bitfinex-derivatives","ETHF0:USTF0",1728567015169,3.6787,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728567015359,0.41871,2390.5,2390.4,3.27798969]
["bitfinex-derivatives","ETHF0:USTF0",1728567016159,4.60191,2390.5,2390.4,3.27798969]
["bitfinex-derivatives","ETHF0:USTF0",1728567017862,0.41877,2390.2,2390.1,7.35528094]
["bitfinex-derivatives","ETHF0:USTF0",1728567018057,11.8088,2390.2,2389.8,4.35281981]
["bitfinex-derivatives","ETHF0:USTF0",1728567018256,3.67882,2389.9,2389.8,4.35281981]
["bitfinex-derivatives","ETHF0:USTF0",1728567018659,7.86282,2389.9,2389.8,4.35281981]
["bitfinex-derivatives","ETHF0:USTF0",1728567018864,13.86282,2389.9,2389.8,4.35281981]
["bitfinex-derivatives","ETHF0:USTF0",1728567019061,17.07062,2389.9,2389.8,4.35281981]
["bitfinex-derivatives","ETHF0:USTF0",1728567019260,13.86282,2389.9,2389.8,4.35281981]
["bitfinex-derivatives","ETHF0:USTF0",1728567020060,17.07062,2389.9,2389.8,4.35281981]
["bitfinex-derivatives","ETHF0:USTF0",1728567020256,19.15162,2389.9,2389.8,4.35281981]
["bitfinex-derivatives","ETHF0:USTF0",1728567020455,17.07062,2389.9,2389.8,4.35281981]
["bitfinex-derivatives","ETHF0:USTF0",1728567021267,0.41886,2389.7,2389.5,10.20935211]
["bitfinex-derivatives","ETHF0:USTF0",1728567021481,0.41887,2389.6,2389.5,5.37667816]
["bitfinex-derivatives","ETHF0:USTF0",1728567021771,13.81147,2389.6,2389.5,5.37667816]
["bitfinex-derivatives","ETHF0:USTF0",1728567023662,13.81147,2389.6,2389.5,3.45437816]
["bitfinex-derivatives","ETHF0:USTF0",1728567023864,13.81147,2389.6,2389.5,2.36282816]
["bitfinex-derivatives","ETHF0:USTF0",1728567024062,0.41898,2389.0,2388.9,5.99443042]
["bitfinex-derivatives","ETHF0:USTF0",1728567024274,3.67898,2389.0,2388.9,5.99443042]
["bitfinex-derivatives","ETHF0:USTF0",1728567024471,13.86458,2389.0,2388.9,5.99443042]
["bitfinex-derivatives","ETHF0:USTF0",1728567024671,3.67898,2389.0,2388.9,5.99443042]
["bitfinex-derivatives","ETHF0:USTF0",1728567025672,13.86458,2389.0,2388.9,5.99443042]
["bitfinex-derivatives","ETHF0:USTF0",1728567026169,10.60458,2389.0,2388.9,5.99443042]
["bitfinex-derivatives","ETHF0:USTF0",1728567026865,4.60458,2389.0,2388.9,5.99443042]
["bitfinex-derivatives","ETHF0:USTF0",1728567027061,4.1856,2389.0,2388.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728567027268,10.68196166,2389.1,2388.7,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1728567027466,0.41901,2388.9,2388.7,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1728567027661,0.419,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567027863,1.62709749,2389.3,2388.8,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728567027864,0.41893,2389.3,2388.8,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728567028070,3.26,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567028269,0.41892,2389.4,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728567028465,0.41892,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728567028765,3.26,2389.5,2389.1,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1728567028971,3.26,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567029169,0.41893,2389.3,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567029372,0.41893,2389.3,2388.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728567029373,3.26,2389.2,2388.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728567029670,0.41898,2389.0,2388.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728567029864,3.26,2389.2,2388.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728567029865,0.41897,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728567030467,0.41894,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728567030668,0.41894,2389.3,2389.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728567030868,0.41894,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728567031281,0.41895,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728567031576,0.41895,2389.2,2388.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728567031577,0.41898,2389.0,2388.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728567031768,0.41898,2389.0,2388.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728567031969,0.41898,2389.0,2388.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728567033872,7.86458,2389.0,2388.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728567034270,0.419,2388.9,2388.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728567034669,0.41901,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567034868,7.86541,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567036973,4.60541,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567037973,0.41901,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567038280,7.86541,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567039976,0.41901,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567042981,7.86541,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567043875,0.41907,2388.5,2388.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728567045178,3.67907,2388.5,2388.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728567045985,0.41907,2388.5,2388.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728567046682,3.67907,2388.5,2388.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728567047395,11.07407,2388.5,2388.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728567047570,11.07407,2388.5,2387.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728567047571,0.41919,2387.8,2387.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728567047771,6.88699,2387.8,2387.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728567048576,11.07499,2387.8,2387.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728567048768,6.88699,2387.8,2387.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728567049172,3.67919,2387.8,2387.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728567049770,0.41919,2387.8,2387.7,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1728567049975,0.41919,2387.8,2387.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728567050177,0.41919,2387.8,2387.7,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1728567050377,0.41919,2387.9,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728567050879,0.41913,2388.2,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728567051178,6.4678,2388.4,2387.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728567051475,0.41911,2388.3,2388.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728567051875,0.41915,2388.1,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728567052078,0.41915,2388.1,2388.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728567052770,0.41915,2388.1,2388.0,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1728567052976,3.67913,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728567053385,0.41911,2388.3,2388.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728567053570,0.41911,2388.3,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728567053975,0.41911,2388.3,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728567053976,0.41912,2388.3,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728567054176,3.67909,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728567054380,0.41911,2388.3,2388.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728567054578,2.13243166,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728567054579,0.41908,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728567055276,0.41908,2388.5,2388.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728567055477,3.67908,2388.5,2388.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728567055675,0.41914,2388.2,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728567056188,0.41912,2388.3,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728567056391,0.41914,2388.1,2388.0,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1728567056679,0.41914,2388.1,2388.0,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1728567056881,0.41913,2388.2,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728567057180,0.41914,2388.1,2388.0,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1728567057585,5.93478749,2388.5,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728567057586,0.41913,2388.2,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728567057883,0.41911,2388.3,2388.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728567058086,8.60022166,2388.5,2388.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728567058279,1.04773,2388.4,2388.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728567058475,1.04773,2388.4,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728567058476,0.41913,2388.2,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728567059493,1.50382166,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728567059681,0.41913,2388.2,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728567060489,0.41914,2388.1,2388.0,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1728567060687,0.41914,2388.1,2388.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728567060981,1.04793,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567061191,1.51003706,2387.5,2387.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728567061681,1.51003706,2387.5,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567061682,0.41935,2386.9,2386.8,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1728567061986,0.41935,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567062285,3.67935,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567062484,0.41943,2386.5,2386.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728567062676,3.26,2386.4,2386.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1728567062880,0.41943,2386.5,2386.2,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728567063079,3.26,2386.6,2386.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1728567063485,0.41945,2386.3,2386.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728567063686,0.41947,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567064182,3.26,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567064384,0.41945,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567064582,0.41945,2386.3,2385.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728567064878,0.41952,2386.0,2385.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728567065079,0.41952,2386.0,2385.8,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1728567065284,5.07867,2386.3,2385.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728567065285,4.03,2386.3,2385.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728567065491,4.03,2386.1,2385.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728567065879,0.41952,2386.0,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728567066082,5.34554607,2386.5,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567066292,0.41948,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567066589,4.03,2386.3,2386.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728567066794,0.41947,2386.2,2386.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728567067882,4.03,2386.3,2385.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728567068084,0.41954,2385.8,2385.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728567068287,4.03,2386.1,2385.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728567068288,0.41957,2385.6,2385.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728567068587,4.03,2385.8,2385.0,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1728567068792,4.03,2385.8,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567068986,0.41957,2385.7,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728567069295,0.41961,2385.5,2385.2,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1728567069495,0.41962,2385.4,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567069686,4.03,2385.5,2385.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728567069991,4.03,2385.5,2384.6,5.30134]
["bitfinex-derivatives","ETHF0:USTF0",1728567069992,4.03,2385.1,2384.6,5.30134]
["bitfinex-derivatives","ETHF0:USTF0",1728567070190,0.41971,2384.9,2384.6,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728567070392,4.03,2385.1,2384.6,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728567070893,3.2078,2385.2,2384.6,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728567071085,6.58406607,2386.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567071086,4.03,2385.8,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567071284,4.4496,2385.5,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567071487,4.4496,2385.5,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728567071488,4.03,2385.5,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728567071682,4.4496,2385.5,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728567072395,7.6574,2385.5,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728567072597,4.4496,2385.5,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728567073288,4.44959,2385.5,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567073489,0.41959,2385.5,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567073684,0.41959,2385.5,2385.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1728567073884,0.41966,2385.1,2385.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728567074088,4.44966,2385.2,2385.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728567074492,3.2078,2385.5,2385.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728567074493,0.41961,2385.4,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728567074690,0.41965,2385.2,2385.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728567074894,7.2378,2385.5,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567075088,0.41968,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567075489,8.2228,2385.0,2384.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728567075703,8.2228,2385.0,2384.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728567075704,1.04927,2384.9,2384.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728567075890,0.41975,2384.6,2384.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728567076202,0.41975,2384.6,2384.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728567076398,4.03,2384.7,2384.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728567076589,0.41978,2384.5,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728567076894,3.2078,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728567077202,4.03,2385.6,2384.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567077203,7.2378,2385.6,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567077495,1.04899,2385.5,2384.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1728567077696,5.07903,2385.4,2384.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1728567077996,4.03,2385.4,2384.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1728567078200,0.41964,2385.3,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728567078496,3.2078,2385.6,2384.9,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1728567078700,0.41965,2385.2,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567078993,0.41963,2385.3,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728567079199,3.2078,2385.6,2384.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1728567079395,3.2078,2385.6,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728567079596,3.62738,2385.6,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567079802,0.4196,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728567079999,0.41961,2385.4,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567080302,0.4196,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728567080501,3.2078,2385.6,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567080693,0.4196,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728567080896,3.2078,2385.6,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567081405,0.41963,2385.4,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728567081705,7.2378,2385.6,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567082200,0.4196,2385.5,2385.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567082411,0.4196,2385.5,2385.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728567082595,7.2378,2385.6,2385.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728567082596,0.41958,2385.6,2385.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728567083110,0.41959,2385.5,2385.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728567083394,0.41959,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567083605,0.41962,2385.4,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728567083801,0.41962,2385.4,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567084009,7.2378,2385.9,2385.3,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1728567084301,0.4195,2386.1,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728567084492,0.41948,2386.2,2386.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728567084693,4.03,2386.4,2386.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728567084889,0.41948,2386.2,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728567085100,0.41946,2386.3,2386.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728567085305,3.2078,2386.9,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567085597,0.41947,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567085796,4.03,2386.7,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728567085797,0.41942,2386.5,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728567086003,0.41945,2386.4,2386.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728567086206,1.04855,2386.5,2386.1,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1728567086406,4.03,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567086700,0.41947,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567086909,1.04855,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567087100,0.41941,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728567087302,0.41944,2386.4,2386.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728567087802,0.41942,2386.5,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728567087990,0.41941,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728567088195,0.41941,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728567088395,0.41941,2386.6,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728567088396,0.4194,2386.6,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728567088600,0.4194,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728567088991,7.2378,2386.9,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728567089198,0.41935,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728567089405,5.07827,2387.2,2386.3,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1728567089406,1.0483,2387.1,2386.3,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1728567089599,0.41941,2386.6,2386.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728567090110,0.41942,2386.5,2386.4,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1728567090298,0.41939,2386.7,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728567090496,0.41939,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728567090701,8.28619,2386.9,2386.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728567091096,1.04842,2386.8,2386.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728567091296,7.2378,2386.9,2386.2,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728567091297,4.03,2386.7,2386.2,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728567091492,3.2078,2386.9,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567091493,0.41945,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567092505,0.41949,2386.1,2386.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728567092698,5.07863,2386.4,2386.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728567092899,0.41946,2386.3,2386.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728567093097,0.41945,2386.3,2386.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728567093298,0.41945,2386.3,2386.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728567093299,7.6552,2386.6,2386.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728567093506,0.41946,2386.3,2386.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728567093698,1.04857,2386.5,2386.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728567093898,0.41948,2386.2,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728567094100,0.41949,2386.1,2386.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728567094298,0.41949,2386.1,2385.4,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1728567094299,0.41956,2385.7,2385.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728567094508,1.04877,2386.0,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728567094509,1.04886,2385.8,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728567094713,0.41958,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728567094902,1.04886,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567095104,1.0489,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567095305,0.41957,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728567095611,0.41957,2385.6,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567095812,0.41957,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728567096111,4.03,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567096416,1.46919,2386.0,2385.6,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728567096610,0.4204,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567096908,0.41952,2385.9,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728567097111,4.03,2386.1,2385.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1728567097607,0.41951,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728567097812,0.41952,2385.9,2385.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728567098109,0.41952,2385.9,2385.8,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1728567098502,0.41952,2385.9,2385.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728567098701,5.07875,2386.1,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728567098702,0.41959,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728567098901,0.41959,2385.6,2385.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728567099110,0.41959,2385.6,2385.5,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1728567099301,0.41959,2385.6,2385.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728567099810,3.2078,2386.0,2385.5,10.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728567100020,3.2078,2386.0,2385.5,5.66098]
["bitfinex-derivatives","ETHF0:USTF0",1728567100206,4.03,2386.4,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567100404,3.2078,2386.5,2385.8,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1728567100405,0.41947,2386.2,2385.8,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1728567100601,4.25636,2386.5,2385.9,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1728567100809,0.4155,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567100810,4.25621,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567101006,0.41937,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728567101214,3.62715,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728567101514,0.41937,2386.8,2386.6,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728567101714,3.2078,2386.9,2386.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728567101911,0.41939,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728567102111,3.62716,2386.9,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728567102307,0.41939,2386.7,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728567102500,3.2078,2386.9,2386.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728567102704,0.41939,2386.7,2386.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728567102905,0.41937,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728567103102,3.2078,2386.9,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728567103103,3.62716,2386.9,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728567103421,0.41937,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728567103615,0.41935,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728567103913,0.41935,2386.9,2386.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728567103914,0.41936,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728567104111,0.41937,2386.8,2386.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728567104319,5.07829,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567104516,0.41933,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728567105010,4.03,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567105205,0.41931,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728567106206,7.12881476,2387.6,2387.1,10.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728567106207,1.08916607,2387.6,2387.1,10.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728567106409,1.08916607,2388.0,2387.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567106608,1.04786,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567106911,0.41921,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728567107104,0.41918,2387.9,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728567107309,0.41916,2388.0,2387.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728567107614,0.41915,2388.1,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728567107908,5.11916607,2388.4,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728567107909,1.0478,2388.2,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728567108220,0.41915,2388.1,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728567108406,0.41914,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567108610,5.07774,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567108915,0.41922,2387.7,2387.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728567109118,0.41922,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728567109315,0.41919,2387.8,2387.6,4.60722]
["bitfinex-derivatives","ETHF0:USTF0",1728567109619,0.41921,2387.7,2387.5,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1728567109816,0.41921,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728567110019,0.41922,2387.6,2387.5,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1728567110318,0.41922,2387.6,2385.4,2.18069762]
["bitfinex-derivatives","ETHF0:USTF0",1728567110319,0.41955,2385.8,2385.4,2.18069762]
["bitfinex-derivatives","ETHF0:USTF0",1728567110516,4.03,2385.6,2385.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728567110710,4.03,2385.6,2385.3,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1728567111018,3.2078,2385.8,2385.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1728567111211,4.03,2385.9,2385.3,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1728567111406,4.03,2385.9,2385.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1728567111612,4.03,2385.9,2385.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728567111813,4.03,2385.6,2385.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1728567112111,4.03,2385.6,2385.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728567112313,4.03,2385.6,2385.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1728567112621,3.2078,2385.8,2385.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1728567112924,3.2078,2385.8,2385.5,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1728567113113,4.53,2385.9,2385.5,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1728567113308,4.53,2385.9,2385.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728567113622,4.53,2385.9,2385.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728567113820,4.53,2385.9,2385.7,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728567114022,4.53,2385.9,2385.8,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728567114316,3.62729,2386.1,2385.8,10.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728567114515,3.62729,2386.1,2385.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728567114927,3.62729,2386.1,2385.7,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728567115326,3.2078,2386.1,2385.7,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728567115620,0.41951,2386.0,2385.8,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728567115818,0.41952,2385.9,2385.7,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728567116118,0.41952,2385.9,2385.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728567116119,0.41953,2385.9,2385.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728567116316,0.41953,2385.9,2385.8,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728567119129,0.41953,2385.9,2385.8,10.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728567119519,0.41953,2385.9,2385.8,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728567120019,0.41953,2385.9,2385.8,10.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728567120216,3.6273,2386.1,2385.8,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728567120426,0.41952,2385.9,2385.8,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728567120820,3.2078,2386.1,2385.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728567120821,0.41954,2385.8,2385.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728567121016,0.41953,2385.9,2385.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728567121416,0.41954,2385.8,2385.7,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728567121623,0.41954,2385.8,2385.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728567121828,0.41954,2385.8,2385.7,10.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728567122125,0.41954,2385.8,2385.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728567122126,3.62734,2385.8,2385.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728567122725,3.2078,2385.8,2385.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728567122926,6.66611453,2385.7,2384.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728567123128,0.41968,2385.0,2384.9,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1728567123632,0.41968,2385.0,2384.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1728567124324,0.41967,2385.1,2384.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1728567124526,0.41968,2385.0,2384.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1728567124734,4.53,2385.2,2384.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1728567125033,0.41968,2385.0,2384.9,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1728567125228,3.62748,2385.0,2384.9,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1728567125430,3.62748,2385.0,2384.9,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1728567125635,3.62748,2385.0,2384.9,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728567126128,3.2078,2385.0,2384.9,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728567127037,3.62748,2385.0,2384.9,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728567127734,3.2078,2385.0,2384.9,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728567127923,3.62748,2385.0,2384.9,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728567128338,3.2078,2385.0,2384.9,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728567128536,3.62748,2385.0,2384.9,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728567128732,3.62748,2385.0,2384.4,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1728567128733,3.2078,2385.0,2384.4,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1728567128929,0.41971,2384.9,2384.4,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1728567129124,0.41971,2384.9,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567129333,3.62749,2385.0,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567129824,3.62749,2385.0,2384.4,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1728567130034,0.4197,2384.9,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728567130238,3.2078,2385.0,2384.6,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728567130436,3.2078,2385.0,2384.4,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1728567130634,3.2078,2385.0,2384.5,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728567130843,3.2078,2385.0,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567130844,3.62749,2385.0,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567131149,3.62749,2385.0,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567131444,3.62749,2385.0,2384.4,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1728567131445,0.4197,2384.9,2384.4,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1728567131650,0.4197,2384.9,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567131856,0.41971,2384.9,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567132348,3.2078,2385.0,2384.7,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728567132547,3.62749,2385.0,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567132741,3.2078,2385.0,2384.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567132943,3.2078,2385.0,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728567133144,3.2078,2385.0,2384.9,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728567133349,3.2078,2385.6,2384.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1728567133548,0.41967,2385.1,2384.9,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1728567133736,3.2078,2385.3,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728567133737,0.41965,2385.2,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728567133942,3.2078,2385.3,2384.9,2.52089]
["bitfinex-derivatives","ETHF0:USTF0",1728567134141,3.62744,2385.3,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567134342,3.62744,2385.3,2385.0,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1728567134546,3.62743,2385.3,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567134738,3.62743,2385.3,2385.0,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1728567134941,3.62743,2385.3,2385.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728567135148,3.62744,2385.3,2385.0,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1728567135345,3.62744,2385.3,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728567135648,3.62744,2385.3,2385.0,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1728567135849,3.2078,2385.3,2385.0,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1728567136050,0.41965,2385.2,2385.0,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1728567136254,3.2078,2385.3,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728567136752,3.2078,2385.3,2385.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728567136947,0.41966,2385.1,2385.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728567137148,0.41968,2385.0,2384.9,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1728567137349,3.62748,2385.0,2384.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728567137649,1.08719453,2385.5,2384.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728567137650,0.41955,2385.8,2385.1,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1728567137855,0.41956,2385.7,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728567138157,1.0488,2386.0,2385.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567138158,0.41951,2386.0,2385.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567138354,0.4195,2386.1,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728567138566,0.41947,2386.2,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728567138853,3.2078,2386.3,2385.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728567139047,3.2078,2386.3,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567139249,3.2078,2386.3,2385.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728567139250,3.2078,2386.3,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728567139453,3.2078,2386.3,2386.1,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728567139657,3.62726,2386.3,2385.9,5.0095291]
["bitfinex-derivatives","ETHF0:USTF0",1728567139956,3.2078,2386.3,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728567140145,3.2078,2386.3,2385.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728567140347,3.2078,2386.3,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728567140553,3.2078,2386.3,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567141054,0.41941,2386.6,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728567141241,0.84139,2386.7,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728567141444,4.29499453,2386.8,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728567141656,4.29499453,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567141850,4.29499453,2386.8,2386.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567142151,3.2078,2386.8,2386.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567142352,3.62718,2386.8,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728567142753,0.41939,2386.7,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728567142952,3.2078,2386.8,2386.2,7.93759853]
["bitfinex-derivatives","ETHF0:USTF0",1728567142953,3.62717,2386.8,2386.2,7.93759853]
["bitfinex-derivatives","ETHF0:USTF0",1728567143157,0.4194,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728567143342,3.2078,2386.8,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728567143544,0.41939,2386.7,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728567143743,3.2078,2386.8,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728567144053,3.2078,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728567144255,2.5686,2386.8,2386.7,4.44938]
["bitfinex-derivatives","ETHF0:USTF0",1728567144459,3.9984,2388.0,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728567144662,0.7906,2388.0,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728567144849,0.4192,2387.8,2387.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728567145049,0.41923,2387.6,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728567145251,0.7751,2388.0,2387.2,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728567145447,0.4192,2387.8,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728567145655,0.41921,2387.7,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728567145950,3.2078,2387.8,2387.2,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728567146155,3.2078,2387.8,2387.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728567146156,1.04802,2387.7,2387.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728567146452,0.41922,2387.6,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728567146658,3.2078,2387.8,2387.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728567146848,0.41923,2387.6,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728567147248,0.41921,2387.7,2387.2,2.09738]
["bitfinex-derivatives","ETHF0:USTF0",1728567147449,0.41921,2387.7,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728567147653,0.41924,2387.6,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728567147956,0.41924,2387.6,2387.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728567148155,0.41921,2387.7,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728567148653,3.2078,2387.8,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728567148862,3.2078,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567149050,0.3874,2388.0,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728567149351,0.80656,2388.0,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728567149553,0.3874,2388.0,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728567149754,1.08743749,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567149948,1.08743749,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728567150356,1.08743749,2388.1,2388.0,4.60635]
["bitfinex-derivatives","ETHF0:USTF0",1728567150755,1.08743749,2388.1,2388.0,7.81415]
["bitfinex-derivatives","ETHF0:USTF0",1728567150957,1.08743749,2388.1,2388.0,13.81415]
["bitfinex-derivatives","ETHF0:USTF0",1728567151155,1.04049372,2388.2,2388.1,4.60634]
["bitfinex-derivatives","ETHF0:USTF0",1728567151757,2.17487498,2388.4,2388.2,0.63570628]
["bitfinex-derivatives","ETHF0:USTF0",1728567152056,2.17487498,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728567153455,2.17487498,2388.4,2388.2,0.63570628]
["bitfinex-derivatives","ETHF0:USTF0",1728567153656,2.17487498,2388.4,2388.2,1.05481628]
["bitfinex-derivatives","ETHF0:USTF0",1728567154055,2.59396498,2388.4,2388.2,1.05481628]
["bitfinex-derivatives","ETHF0:USTF0",1728567154454,0.4191,2388.3,2388.2,0.63570628]
["bitfinex-derivatives","ETHF0:USTF0",1728567154857,2.59396498,2388.4,2388.2,0.63570628]
["bitfinex-derivatives","ETHF0:USTF0",1728567155057,2.59396498,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728567155058,2.17487498,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728567155361,2.59396498,2388.4,2388.2,1.05481628]
["bitfinex-derivatives","ETHF0:USTF0",1728567155858,2.17487498,2388.4,2388.2,0.63570628]
["bitfinex-derivatives","ETHF0:USTF0",1728567156066,0.4191,2388.3,2388.2,0.63570628]
["bitfinex-derivatives","ETHF0:USTF0",1728567156260,1.04777,2388.3,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567156560,0.41919,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567156757,0.41921,2387.7,2387.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1728567157456,0.41924,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567157958,0.41929,2387.2,2387.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1728567158856,1.04817,2387.4,2387.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1728567159052,0.41926,2387.4,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728567159257,1.04809,2387.6,2387.1,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1728567159453,0.41924,2387.5,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728567159658,0.41928,2387.3,2387.1,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1728567160066,1.04809,2387.6,2387.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1728567160257,0.41928,2387.3,2387.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1728567160655,0.41927,2387.4,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728567160963,0.39401587,2388.1,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728567160964,2.71859373,2388.6,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728567161171,1.53917498,2388.4,2388.3,13.6569]
["bitfinex-derivatives","ETHF0:USTF0",1728567162560,1.53917498,2388.4,2388.3,9.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728567162860,1.53917498,2388.4,2388.3,13.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728567163067,1.53917498,2388.4,2388.3,7.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728567163361,1.53917498,2388.4,2388.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567163665,1.95825498,2388.4,2388.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567163863,5.72637498,2388.4,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728567164062,0.41911,2388.3,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728567164265,0.41912,2388.3,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728567164959,1.53917498,2388.4,2387.7,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1728567165167,1.53917498,2388.4,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728567165362,0.41911,2388.3,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728567166161,1.95826498,2388.4,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728567166460,1.95826498,2388.4,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728567166663,0.4191,2388.3,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728567166864,1.53917498,2388.4,2387.7,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1728567167063,0.41912,2388.2,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728567167453,0.41912,2388.3,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728567167656,0.41912,2388.3,2387.7,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1728567167861,1.53917498,2388.4,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567168060,0.4191,2388.3,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567168466,0.4191,2388.3,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728567168963,4.6063,2388.3,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728567169263,4.1872,2388.3,2388.0,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1728567169468,0.41913,2388.2,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567169767,1.04772,2388.4,2388.0,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1728567169970,1.04772,2388.4,2387.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567169971,0.41916,2388.0,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728567170165,0.41909,2388.4,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728567170363,1.89698,2388.5,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728567170665,0.41916,2388.0,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728567171367,1.04778,2388.3,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728567171569,1.04782,2388.2,2387.7,2.09539]
["bitfinex-derivatives","ETHF0:USTF0",1728567171764,3.2078,2388.2,2387.7,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728567171966,0.41919,2387.8,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728567172364,0.41923,2387.6,2387.4,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728567172661,0.41924,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567172862,0.8159,2387.7,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567173065,0.8159,2387.7,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728567173066,1.23512,2387.7,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728567173966,0.8159,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728567174369,5.0039,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728567174781,0.3977,2388.1,2387.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728567174782,0.41916,2388.0,2387.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728567174964,0.41916,2388.0,2387.5,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1728567175161,0.41916,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728567175678,4.60716,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728567175874,1.20985,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728567176276,5.39705,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728567176576,1.20985,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728567177274,0.41917,2388.0,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728567177470,1.20984,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728567177970,1.20984,2388.1,2387.7,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1728567177971,0.41917,2388.0,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728567178176,1.20985,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728567178663,0.41917,2388.0,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728567179775,0.41919,2387.9,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728567180177,1.83857,2388.1,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567180178,0.41916,2388.0,2387.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728567180675,0.393,2388.1,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567180885,0.41918,2387.9,2387.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728567181474,1.44087,2388.1,2387.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728567181674,0.41922,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728567181877,0.4192,2387.8,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728567182071,0.41918,2387.9,2387.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728567183280,0.41919,2387.8,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728567183669,0.41922,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728567184083,1.44086,2388.1,2387.4,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728567184084,0.41924,2387.5,2387.4,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728567184379,0.41921,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728567184581,1.04789,2388.0,2387.4,4.25595]
["bitfinex-derivatives","ETHF0:USTF0",1728567184881,1.04789,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567185079,0.4192,2387.8,2387.4,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1728567185377,0.41919,2387.8,2387.7,1.51475485]
["bitfinex-derivatives","ETHF0:USTF0",1728567186079,4.60719,2387.8,2387.7,1.09555485]
["bitfinex-derivatives","ETHF0:USTF0",1728567186280,6.92065435,2387.8,2387.5,1.09555485]
["bitfinex-derivatives","ETHF0:USTF0",1728567186487,6.92065435,2387.8,2387.5,1.51479485]
["bitfinex-derivatives","ETHF0:USTF0",1728567186488,0.41922,2387.6,2387.5,1.51479485]
["bitfinex-derivatives","ETHF0:USTF0",1728567186784,0.41922,2387.6,2387.5,2.81395592]
["bitfinex-derivatives","ETHF0:USTF0",1728567187175,0.41922,2387.6,2387.5,1.51479485]
["bitfinex-derivatives","ETHF0:USTF0",1728567187480,3.78067435,2387.8,2387.5,1.09555485]
["bitfinex-derivatives","ETHF0:USTF0",1728567187680,0.41922,2387.6,2387.5,1.09555485]
["bitfinex-derivatives","ETHF0:USTF0",1728567187876,0.41924,2387.5,2387.4,4.30335485]
["bitfinex-derivatives","ETHF0:USTF0",1728567188387,4.1888,2387.5,2387.3,2.77175485]
["bitfinex-derivatives","ETHF0:USTF0",1728567188681,4.1888,2387.5,2387.0,1.09555485]
["bitfinex-derivatives","ETHF0:USTF0",1728567188682,0.41931,2387.1,2387.0,1.09555485]
["bitfinex-derivatives","ETHF0:USTF0",1728567188888,0.41933,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567189477,4.1896,2387.0,2386.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567189682,0.41937,2386.8,2386.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567189878,0.41937,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728567190281,0.41937,2386.8,2386.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567190282,1.04833,2387.0,2386.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567190479,0.41936,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728567190681,1.0483,2387.1,2386.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567190880,0.41936,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728567191380,1.04834,2387.0,2386.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567191581,0.41936,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728567191782,2.60432505,2387.3,2386.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567191985,0.4193,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728567192575,0.41928,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728567192986,5.05977,2387.4,2387.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728567193288,0.41929,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728567193688,3.23313505,2387.6,2387.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728567193881,0.4193,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728567194088,1.04817,2387.4,2387.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728567194282,0.41933,2387.0,2386.9,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1728567194587,2.18503505,2387.3,2386.9,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1728567194787,0.41929,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728567195091,3.23316505,2387.5,2386.9,5.50306]
["bitfinex-derivatives","ETHF0:USTF0",1728567195292,0.41927,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728567195489,0.41927,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567195787,0.41927,2387.4,2387.3,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1728567199897,0.41924,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728567200287,2.60427505,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728567201091,2.60424505,2387.7,2387.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728567201290,0.41921,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728567201594,2.18503505,2387.9,2387.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728567201801,0.41917,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728567202094,0.41916,2388.0,2387.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728567202496,0.41919,2387.9,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728567202996,0.41921,2387.7,2387.6,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1728567203182,1.04796,2387.9,2387.5,0.84414]
["bitfinex-derivatives","ETHF0:USTF0",1728567203385,3.23299505,2387.9,2387.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728567203589,0.41922,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728567203786,3.23297505,2387.9,2387.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728567203988,3.23297505,2387.9,2387.4,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728567203989,3.23297505,2387.9,2387.4,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1728567204199,0.41924,2387.5,2387.4,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1728567204385,0.41924,2387.5,2387.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728567204589,0.41924,2387.5,2387.4,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1728567204887,0.41924,2387.5,2387.4,5.00466]
["bitfinex-derivatives","ETHF0:USTF0",1728567205089,0.41924,2387.5,2387.4,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1728567205284,0.41924,2387.5,2387.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728567205491,0.41924,2387.5,2387.4,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1728567205794,0.41924,2387.5,2387.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728567205999,0.41921,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728567206192,0.41923,2387.6,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728567206498,2.18503505,2387.8,2387.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728567206684,2.18503505,2387.8,2387.2,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1728567206685,4.188,2387.7,2387.2,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1728567206887,0.41928,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567207094,4.60808,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567207293,6.79311505,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567208390,12.79311505,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567208590,13.34759212,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567208995,12.92831212,2387.3,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728567209194,0.41938,2386.7,2386.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567209494,2.19018263,2387.0,2386.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567209699,1.04837,2386.9,2386.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567209887,0.41938,2386.7,2386.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567210796,0.41938,2386.7,2386.6,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1728567210996,0.41938,2386.7,2386.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567212602,0.41938,2386.7,2386.6,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1728567212903,1.6408497,2386.9,2386.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567213095,0.41938,2386.7,2386.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567213293,0.41938,2386.7,2386.6,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1728567213602,0.41938,2386.7,2386.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567213993,0.41938,2386.7,2386.6,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1728567214193,2.0601997,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728567214395,0.41933,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728567214596,0.41933,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728567215004,0.41932,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728567215207,1.6408497,2387.3,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728567215402,0.41929,2387.2,2387.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567215703,0.41931,2387.1,2387.0,4.44931]
["bitfinex-derivatives","ETHF0:USTF0",1728567215905,0.4193,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728567216401,1.6408497,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567216607,1.6408497,2387.7,2387.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567216904,1.6408497,2388.0,2387.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567217089,1.6408497,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728567217297,2.0599597,2388.3,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728567217497,0.41914,2388.1,2387.9,4.44916]
["bitfinex-derivatives","ETHF0:USTF0",1728567217899,0.41912,2388.2,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728567218096,0.41911,2388.3,2388.1,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1728567218305,1.6408497,2388.4,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728567218306,0.41909,2388.4,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728567218605,0.4191,2388.3,2388.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728567218997,0.41909,2388.4,2388.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1728567219198,1.6408497,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728567219401,1.6408497,2388.6,2388.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728567219597,0.41905,2388.6,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728567219898,2.0598897,2388.7,2388.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728567220102,2.0624497,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567220299,2.0624497,2388.9,2388.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567220500,0.41908,2388.4,2388.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567220895,4.60628,2388.4,2388.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567221302,4.60628,2388.4,2387.9,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1728567221303,0.41915,2388.1,2387.9,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1728567221505,0.41915,2388.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567221804,0.41914,2388.1,2387.9,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1728567222000,2.0649497,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567222304,0.41915,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567222605,2.6885897,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567222902,0.41915,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567223302,4.60715,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567224399,12.6531997,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567224800,12.6531997,2388.0,2387.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567224801,12.78338263,2388.0,2387.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567225002,1.63855258,2387.8,2387.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567225301,0.41925,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728567225802,1.04804,2387.7,2387.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567225803,0.41926,2387.4,2387.3,2.09547]
["bitfinex-derivatives","ETHF0:USTF0",1728567226002,1.63855258,2387.7,2387.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567226197,0.41926,2387.4,2387.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567226599,0.41926,2387.4,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567226600,0.41928,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567226809,4.60808,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567227004,0.41935,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567228114,0.41936,2386.8,2386.3,7.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728567228413,1.04837,2386.9,2386.3,8.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728567228709,3.08941049,2387.0,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728567228913,0.41935,2386.9,2386.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728567229103,3.08941049,2387.0,2386.3,8.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728567229417,0.41938,2386.8,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728567229909,3.08941049,2387.0,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728567229910,0.4028,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567230205,0.41936,2386.9,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728567230607,0.82214,2387.0,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728567230802,0.41932,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728567231009,0.41933,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567231217,0.41932,2387.1,2386.9,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1728567231505,0.41933,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567232804,1.63826049,2387.3,2386.9,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1728567232805,0.41932,2387.1,2386.9,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1728567233209,1.63826049,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567233506,1.63826049,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567233709,2.05748049,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567234211,4.60722,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567234811,0.41925,2387.5,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728567235514,0.41924,2387.5,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728567235715,0.41924,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728567235906,0.41924,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567235907,0.41926,2387.4,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728567236112,0.41928,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728567236305,1.04809,2387.6,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728567236306,2.68635049,2387.6,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728567236512,0.41929,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567239606,4.60809,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567239806,6.24635049,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567240017,15.58678263,2387.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567240319,0.41938,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567240814,0.41943,2386.4,2386.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567241125,0.41954,2385.8,2385.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567241322,0.41954,2385.8,2385.1,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1728567241323,1.0489,2385.7,2385.1,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1728567241622,0.41963,2385.3,2385.1,5.70616]
["bitfinex-derivatives","ETHF0:USTF0",1728567241815,1.04894,2385.6,2385.1,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1728567242009,0.41965,2385.2,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567242205,0.4197,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567242612,0.41973,2384.7,2384.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567242814,0.4197,2384.9,2384.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567243009,0.41973,2384.7,2384.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567243212,0.41969,2385.0,2384.6,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1728567243415,0.41971,2384.9,2384.6,2.09595]
["bitfinex-derivatives","ETHF0:USTF0",1728567243921,0.41969,2385.0,2384.6,2.09595]
["bitfinex-derivatives","ETHF0:USTF0",1728567244121,0.41967,2385.1,2384.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567244311,3.2078,2385.4,2384.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567244514,0.41965,2385.2,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728567244817,0.41965,2385.2,2384.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567244818,0.81007,2385.7,2385.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567245015,3.2078,2386.0,2385.4,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567245410,0.41953,2385.9,2385.6,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728567245609,0.41955,2385.8,2385.5,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1728567245814,0.4062,2386.2,2385.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728567246014,0.4062,2386.2,2385.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567246224,3.2078,2386.8,2385.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567246417,1.45466,2386.7,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567246611,1.45466,2386.7,2386.1,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1728567246917,0.41944,2386.4,2386.1,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1728567247615,0.4062,2386.7,2386.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728567247812,1.43254,2387.0,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728567247813,0.41936,2386.9,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728567248007,0.41936,2386.9,2386.3,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1728567248206,0.4062,2387.1,2386.3,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1728567248417,0.41935,2386.9,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728567249414,0.41935,2386.9,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728567249619,1.04833,2387.0,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728567249826,0.41937,2386.8,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728567250012,0.41933,2387.0,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728567250213,0.4062,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567250421,0.4062,2387.1,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728567250422,0.41932,2387.1,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728567250622,0.41932,2387.1,2386.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728567250623,1.63038,2387.6,2386.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728567250918,1.04789,2388.0,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567251117,3.2078,2388.1,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567251311,1.04789,2388.0,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728567251512,0.41922,2387.7,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728567251823,0.41922,2387.7,2387.5,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1728567252022,4.188,2387.6,2387.0,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567252320,0.41931,2387.1,2387.0,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567252714,4.1896,2387.1,2386.8,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728567252921,0.41935,2386.9,2386.8,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728567253121,0.41935,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567253828,4.60895,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567254422,0.4194,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567254720,1.04835,2387.0,2386.5,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1728567255024,4.25607,2387.2,2386.5,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1728567255025,3.2078,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567255219,1.04829,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567255419,0.41938,2386.8,2386.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728567255619,3.2078,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567255822,3.2078,2387.2,2386.5,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1728567255823,0.41939,2386.7,2386.5,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1728567256126,3.2078,2387.2,2386.5,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1728567256332,0.41935,2386.9,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728567256527,0.41937,2386.8,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728567256823,0.41937,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728567257220,4.60897,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728567257816,4.60897,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567258027,0.41939,2386.7,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728567258222,1.04835,2387.0,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728567258422,1.04835,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567258423,1.04837,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567258624,0.41939,2386.7,2386.5,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1728567258823,0.4194,2386.6,2386.5,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1728567259724,0.4194,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567260426,0.41942,2386.5,2386.4,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567260624,0.41942,2386.5,2386.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1728567261128,0.41942,2386.5,2386.4,5.30343]
["bitfinex-derivatives","ETHF0:USTF0",1728567262318,0.41942,2386.5,2386.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1728567262522,0.41942,2386.5,2386.4,5.30343]
["bitfinex-derivatives","ETHF0:USTF0",1728567263328,1.04848,2386.7,2386.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1728567263622,0.41942,2386.5,2386.4,5.30343]
["bitfinex-derivatives","ETHF0:USTF0",1728567263826,0.41942,2386.5,2386.4,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567264028,1.04846,2386.7,2386.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1728567264226,0.41938,2386.8,2386.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1728567264422,0.41939,2386.7,2386.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1728567264631,5.88357952,2387.4,2386.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1728567264826,4.7923,2387.5,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567265132,4.186,2387.5,2387.0,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728567265336,0.41921,2387.8,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728567265629,0.41921,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728567265833,0.4192,2387.8,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728567266825,4.2557,2388.0,2387.3,8.78598]
["bitfinex-derivatives","ETHF0:USTF0",1728567267024,1.04783,2388.2,2387.3,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728567267226,0.41925,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728567267435,0.41924,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728567267626,1.04803,2387.7,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567267932,1.04803,2387.7,2387.1,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1728567267933,3.2078,2387.9,2387.1,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1728567268132,0.41929,2387.2,2387.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728567268324,0.41929,2387.2,2387.1,2.09551]
["bitfinex-derivatives","ETHF0:USTF0",1728567268526,0.41929,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728567268733,0.41929,2387.2,2386.7,1.68325]
["bitfinex-derivatives","ETHF0:USTF0",1728567268931,0.41933,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728567269125,0.41932,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728567269630,0.41934,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728567269831,0.41932,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728567270222,1.66633,2387.5,2386.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1728567270422,0.41933,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728567270627,0.41933,2387.0,2386.8,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1728567270937,0.41935,2386.9,2386.8,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1728567271639,0.41934,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728567272632,0.41934,2387.0,2386.9,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1728567273032,0.41934,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567273232,0.41934,2387.0,2386.9,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1728567274136,0.41925,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728567274330,0.41921,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728567274530,0.41921,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567274730,1.04796,2387.9,2387.4,4.44925]
["bitfinex-derivatives","ETHF0:USTF0",1728567274731,1.04792,2388.0,2387.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567274935,0.41924,2387.5,2387.4,4.44925]
["bitfinex-derivatives","ETHF0:USTF0",1728567275127,0.41928,2387.3,2387.2,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567276126,0.41928,2387.3,2387.2,7.65709]
["bitfinex-derivatives","ETHF0:USTF0",1728567276328,1.04812,2387.5,2387.2,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567276637,0.41928,2387.3,2387.2,7.65709]
["bitfinex-derivatives","ETHF0:USTF0",1728567276838,0.41928,2387.3,2387.2,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567277337,0.41928,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567277632,4.60808,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567278037,0.41931,2387.1,2387.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728567278233,0.41931,2387.1,2386.6,8.5152]
["bitfinex-derivatives","ETHF0:USTF0",1728567278234,0.41938,2386.7,2386.6,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1728567278441,0.41938,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567279334,0.41943,2386.4,2386.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567279542,0.41945,2386.3,2386.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567279735,0.41945,2386.3,2386.2,4.44947]
["bitfinex-derivatives","ETHF0:USTF0",1728567279926,0.576,2386.7,2386.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567280133,0.41942,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728567280327,0.576,2386.7,2386.4,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567280537,0.576,2386.7,2386.4,7.65722]
["bitfinex-derivatives","ETHF0:USTF0",1728567280843,0.4194,2386.7,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728567281135,0.4194,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728567281541,2.1358252,2387.0,2386.5,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728567281842,2.1358252,2387.0,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728567281843,0.41938,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728567282341,1.04835,2387.0,2386.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728567282734,0.41937,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728567283137,0.41936,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728567283536,0.41939,2386.7,2386.6,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728567283936,2.1357752,2387.1,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728567283937,0.41938,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728567284138,0.41939,2386.7,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728567284341,1.04838,2386.9,2386.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728567284638,0.41937,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728567285241,0.41934,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728567285538,0.41933,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728567285745,0.41934,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728567285946,0.41932,2387.1,2387.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728567286351,4.60892,2387.1,2387.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728567286645,0.41934,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728567286840,0.41936,2386.8,2386.7,7.65718]
["bitfinex-derivatives","ETHF0:USTF0",1728567287045,0.41936,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567288245,0.41936,2386.8,2386.7,3.62718]
["bitfinex-derivatives","ETHF0:USTF0",1728567288449,1.5067952,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728567288643,0.41932,2387.1,2387.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567288845,0.41933,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728567289041,0.41932,2387.1,2387.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728567289342,0.41935,2386.9,2386.8,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1728567291244,1.5068252,2386.9,2386.8,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1728567292349,1.5068252,2386.9,2386.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1728567292550,0.41936,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567292853,2.0505728,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567293051,0.41936,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567293248,2.5943104,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567295162,2.5943104,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728567295358,0.41936,2386.8,2386.7,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1728567295560,0.41947,2386.2,2386.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1728567295757,2.14245859,2386.4,2386.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728567295953,1.64077288,2386.2,2386.1,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1728567296159,1.51349438,2386.2,2386.1,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1728567296364,0.41947,2386.2,2386.1,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1728567296560,2.06024288,2386.2,2386.1,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1728567296962,1.09373115,2386.2,2386.1,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1728567297266,1.51320115,2386.2,2386.1,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1728567297964,1.09373115,2386.2,2386.1,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1728567298165,1.51320115,2386.2,2386.1,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1728567298464,1.51369968,2386.2,2386.1,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1728567298665,1.09422968,2386.2,2386.1,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1728567298860,1.51369968,2386.2,2386.1,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1728567299260,0.41949,2386.1,2386.0,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1728567299456,1.51371968,2386.1,2386.0,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1728567299860,1.51371968,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567300064,2.06026288,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567300264,0.41949,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567300562,2.5944404,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567300763,2.5944404,2386.1,2385.3,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1728567300764,10.8307,2386.1,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567301066,0.41968,2385.0,2384.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728567301270,0.41968,2385.0,2384.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728567301560,0.41968,2385.0,2384.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1728567301766,1.09365036,2385.1,2384.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1728567301970,1.09365036,2385.1,2384.7,4.25032]
["bitfinex-derivatives","ETHF0:USTF0",1728567302156,0.41971,2384.9,2384.7,4.25032]
["bitfinex-derivatives","ETHF0:USTF0",1728567302359,2.28039,2385.3,2384.7,4.25032]
["bitfinex-derivatives","ETHF0:USTF0",1728567302561,1.04918,2385.1,2384.7,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728567302859,1.04918,2385.1,2384.7,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1728567303273,0.41972,2384.8,2384.7,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728567303563,0.41972,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567304160,0.41972,2384.8,2384.3,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1728567304367,0.41977,2384.6,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728567304667,0.41974,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567304868,2.14169244,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567305274,0.41976,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728567305462,1.09242244,2385.0,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567305664,0.41976,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728567306674,0.41974,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567307263,0.41976,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728567308269,1.0493,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567308477,0.41976,2384.6,2384.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728567308776,0.41976,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567308972,0.41978,2384.5,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728567309364,4.1936,2384.5,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567309563,1.04943,2384.5,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567309768,1.04938,2384.6,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567309967,0.41982,2384.2,2384.1,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1728567310173,0.41982,2384.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567310476,0.41987,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567311170,0.41991,2383.7,2383.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728567311571,0.41991,2383.7,2383.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728567312170,0.41993,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567313271,8.64513,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567313574,0.42003,2383.1,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728567313878,0.41999,2383.3,2383.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728567314073,0.42002,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567314270,0.41995,2383.5,2383.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728567314473,0.41994,2383.6,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728567314668,0.6492,2384.0,2383.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567314868,8.44333,2384.3,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728567314869,1.04959,2384.2,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728567315068,0.41987,2384.0,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728567315372,1.04959,2384.2,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567315883,1.2253,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567316073,1.2253,2384.4,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728567316272,1.2253,2384.4,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567316470,2.2748,2384.4,2383.7,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1728567316768,0.41981,2384.3,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728567316973,0.41982,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728567317172,0.41985,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728567317569,1.67859,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567317770,0.41984,2384.2,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567317967,0.41984,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567318176,0.4198,2384.3,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567318370,0.41982,2384.3,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728567318570,0.41983,2384.2,2384.1,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728567318973,0.6291,2384.4,2384.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728567319180,0.41978,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728567319480,0.41969,2385.0,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728567319680,0.41968,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567319872,0.41969,2385.0,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728567320071,0.41972,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567320279,1.04942,2384.6,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567320481,0.41984,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728567320683,1.04949,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567320883,1.04949,2384.4,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728567320884,0.4198,2384.4,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728567321079,0.41982,2384.3,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728567321286,1.04943,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567321486,0.4198,2384.3,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728567321779,1.2069,2384.7,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567321780,0.41984,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567321988,0.41984,2384.2,2383.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728567322284,4.25718,2384.6,2383.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728567322285,7.2378,2384.6,2383.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728567322477,1.46933,2384.3,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567322679,0.41984,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728567323179,0.41983,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728567323377,0.41982,2384.2,2383.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728567323579,0.41982,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567323781,1.2069,2384.7,2383.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728567323782,7.2378,2384.3,2383.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728567324084,0.41984,2384.1,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567324284,0.41985,2384.1,2383.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1728567324478,0.41985,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567324874,1.0495,2384.4,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728567324875,0.41987,2384.0,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728567325183,0.41988,2383.9,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728567325381,0.41986,2384.0,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567327476,0.41984,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728567328586,1.04947,2384.4,2383.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1728567328886,0.41989,2383.9,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728567329284,0.41989,2383.8,2383.7,3.62769]
["bitfinex-derivatives","ETHF0:USTF0",1728567329486,0.41989,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567329987,1.04966,2384.0,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567330183,0.41989,2383.9,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728567330790,0.41987,2384.0,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567330993,0.641,2384.1,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567331187,0.41987,2384.0,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567331579,0.641,2384.1,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567331890,0.41984,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728567333497,0.41986,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567334398,0.41984,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728567335095,0.6517,2384.5,2384.1,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728567335290,0.4198,2384.4,2384.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728567335497,4.25719,2384.6,2384.4,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567335498,0.41978,2384.5,2384.4,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567335894,0.41976,2384.6,2384.5,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567336196,0.41976,2384.6,2384.3,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1728567336197,0.41976,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567336390,0.41979,2384.5,2384.4,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1728567336590,0.41979,2384.5,2384.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728567336787,0.41986,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567337091,0.41986,2384.0,2383.9,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1728567337286,1.0496,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567337484,0.41986,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567337895,0.41986,2384.1,2384.0,4.61424]
["bitfinex-derivatives","ETHF0:USTF0",1728567338493,0.41986,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567338800,0.41986,2384.1,2384.0,4.61424]
["bitfinex-derivatives","ETHF0:USTF0",1728567338992,4.25722,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567339297,0.41983,2384.2,2384.1,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728567339494,0.41983,2384.2,2384.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728567339698,0.41984,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567340095,0.6663,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567340303,0.41984,2384.2,2384.1,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728567340499,0.6361,2384.4,2383.9,4.25749]
["bitfinex-derivatives","ETHF0:USTF0",1728567340799,0.41982,2384.3,2384.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728567341999,0.41982,2384.2,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567342200,0.41984,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567343191,1.04956,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567343394,0.41987,2383.9,2383.8,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1728567343894,0.41987,2383.9,2383.8,7.82288]
["bitfinex-derivatives","ETHF0:USTF0",1728567344092,0.41987,2383.9,2383.5,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1728567344093,0.41993,2383.6,2383.5,3.62774]
["bitfinex-derivatives","ETHF0:USTF0",1728567344392,1.08251625,2383.9,2383.2,8.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728567344701,1.68323,2384.1,2383.6,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1728567344702,0.6336,2384.1,2383.6,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1728567344894,1.62394353,2384.3,2383.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728567344895,1.0928156,2384.3,2384.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567345198,1.62394353,2384.7,2384.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567345502,0.41977,2384.5,2384.4,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567345896,0.41977,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728567346094,0.41977,2384.6,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728567346297,1.0928156,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567346496,1.0928156,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567346696,1.0928156,2384.7,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567347003,1.5125456,2384.8,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728567347193,1.5125456,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567347389,1.5125456,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567347594,1.62394353,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567347793,1.09546307,2384.6,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567348001,1.09546307,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728567348194,1.51520307,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567349106,0.41976,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728567349400,1.51518948,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728567349598,1.51540384,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728567349996,1.09564384,2384.6,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567350199,1.51541384,2384.5,2384.4,3.62758]
["bitfinex-derivatives","ETHF0:USTF0",1728567351100,1.09564384,2384.6,2384.4,7.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728567351294,1.5154078,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567351490,1.0956778,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567351901,1.62394353,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567351902,2.04367353,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567352091,1.0955773,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567352299,2.04366353,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567352607,0.41979,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567353001,0.41979,2384.4,2384.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728567353197,1.51512098,2384.4,2384.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728567354197,2.06278648,2384.4,2384.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728567354696,1.51532147,2384.4,2384.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728567354902,1.51517485,2384.4,2384.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728567355300,2.06278648,2384.4,2384.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728567355699,1.09551611,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567355900,1.51530611,2384.4,2384.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728567356102,1.51539823,2384.4,2384.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728567356301,2.06278648,2384.4,2384.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728567356908,1.64299648,2384.4,2384.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728567357098,1.09618565,2384.4,2384.3,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1728567357300,1.09618565,2384.5,2384.3,13.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728567357507,1.09618565,2384.5,2384.4,4.61339]
["bitfinex-derivatives","ETHF0:USTF0",1728567358200,0.88618565,2384.5,2384.4,14.64339]
["bitfinex-derivatives","ETHF0:USTF0",1728567358401,1.64299648,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567358603,2.06269648,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567359203,0.4197,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567359404,2.5847325,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567359604,0.41972,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567359808,2.1650325,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567360010,1.64393763,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567360207,1.64393763,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567360208,0.41972,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567360404,2.06365763,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567360608,2.69316763,2385.0,2384.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728567360810,0.41973,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567361313,1.64393763,2384.7,2384.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728567361610,2.06370763,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728567362012,0.41978,2384.5,2384.4,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567362311,2.06371763,2384.5,2384.4,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567362609,0.41978,2384.5,2384.4,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567362806,2.06370763,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567363010,1.64393763,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567363203,1.64393763,2384.6,2384.5,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728567363403,1.64393763,2384.6,2384.3,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1728567363404,0.41979,2384.5,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728567364215,0.41979,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567364411,0.41978,2384.5,2384.4,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567365010,1.64393763,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567365218,0.41977,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728567365510,1.64393763,2384.7,2384.3,7.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728567365713,0.41976,2384.6,2384.3,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1728567365904,0.41976,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728567366618,1.64393763,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567366809,2.06367763,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567367205,10.6814,2384.7,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567367509,0.41986,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567367813,2.06461159,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567368308,1.64436579,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567368508,2.06422579,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567368715,1.64436579,2384.0,2383.9,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1728567369007,2.27609221,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567369214,1.64395014,2384.1,2384.0,8.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728567369401,1.64395014,2384.4,2384.0,14.8595]
["bitfinex-derivatives","ETHF0:USTF0",1728567369604,1.64395014,2384.4,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728567369806,1.64395014,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567370006,2.91105014,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567370206,2.91105014,2384.6,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567370406,2.06371014,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567370614,1.64395014,2384.9,2384.5,7.45115214]
["bitfinex-derivatives","ETHF0:USTF0",1728567370813,1.64479425,2385.2,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567371110,2.19300213,2385.8,2385.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567371417,0.41957,2385.7,2385.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728567371610,2.61256213,2385.7,2385.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728567371911,5.68425266,2385.9,2385.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567371912,2.943,2385.9,2385.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567372107,2.943,2385.9,2385.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728567372307,2.943,2385.9,2385.7,1.03035]
["bitfinex-derivatives","ETHF0:USTF0",1728567372507,2.943,2385.9,2385.4,4.29216418]
["bitfinex-derivatives","ETHF0:USTF0",1728567372508,0.41958,2385.6,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567372711,5.13600213,2385.9,2385.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567372908,5.13600213,2385.9,2385.5,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728567372909,5.13564242,2385.9,2385.5,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728567373208,2.943,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728567373412,5.24658,2386.5,2385.9,0.20677102]
["bitfinex-derivatives","ETHF0:USTF0",1728567373413,4.198,2386.5,2385.9,0.20677102]
["bitfinex-derivatives","ETHF0:USTF0",1728567373618,2.74125266,2386.7,2385.8,8.32216418]
["bitfinex-derivatives","ETHF0:USTF0",1728567373619,0.41941,2386.6,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728567373810,3.78944266,2386.7,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728567374108,0.4194,2386.6,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728567374703,1.04819,2386.7,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728567375315,3.37005266,2386.7,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728567375513,2.74125266,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728567375715,3.37005266,2386.7,2386.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567375912,3.37005266,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728567375913,0.6288,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728567378314,0.6288,2386.7,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728567378512,0.6288,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567378714,1.04819,2386.7,2386.4,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1728567378923,0.6288,2386.7,2386.4,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1728567379618,7.56045266,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567379823,2.74125266,2386.6,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567380210,2.74125266,2386.6,2386.4,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728567380407,3.37005266,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567380608,2.74125266,2386.6,2386.4,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728567380813,2.74125266,2386.5,2386.4,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728567381119,2.74125266,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567381320,6.93165266,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567381715,4.60982,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567381922,10.60982,2386.5,2386.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1728567382222,4.60983,2386.5,2386.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728567382520,3.16438329,2386.3,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728567382722,3.38809514,2386.2,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728567383020,3.38809514,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728567383021,1.3011,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728567383416,1.3011,2386.2,2385.6,8.49954642]
["bitfinex-derivatives","ETHF0:USTF0",1728567383417,8.23729514,2386.2,2385.6,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567383622,2.74499514,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567383923,0.41954,2385.9,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728567384124,0.41963,2385.3,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567384316,3.16396399,2385.4,2384.8,5.07928]
["bitfinex-derivatives","ETHF0:USTF0",1728567384511,4.00134399,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567384812,1.257,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567385009,4.00134399,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567385214,0.599,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567385414,3.34334399,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567385611,0.599,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567385825,3.34334399,2385.3,2384.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567386019,3.34334399,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567386020,0.599,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567386824,0.599,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567387120,3.34334399,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567387619,7.53614399,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567388427,3.34334399,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567388927,2.74434399,2385.3,2385.2,7.82025]
["bitfinex-derivatives","ETHF0:USTF0",1728567389125,5.84881,2386.0,2385.4,1.46862]
["bitfinex-derivatives","ETHF0:USTF0",1728567389322,1.66281,2386.0,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728567389523,0.41954,2385.9,2385.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567389730,1.2433,2386.0,2385.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567389927,1.2433,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728567390232,8.44222,2386.8,2385.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567390426,2.01904614,2386.7,2385.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567390726,4.25636,2386.5,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567390923,1.04865,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567391125,0.77574614,2386.4,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567391326,1.04864,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567391532,0.41949,2386.1,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567391729,0.41949,2386.1,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728567392429,0.41949,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567392629,0.5958,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567392824,1.03929,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567393527,0.4195,2386.0,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728567394031,0.41956,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728567394232,0.41954,2385.8,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728567394529,0.41956,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567394727,1.01696,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728567394928,0.41958,2385.6,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728567395126,1.01697,2385.7,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728567395326,1.01697,2385.7,2385.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728567395327,0.41959,2385.5,2385.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728567395628,0.41958,2385.6,2385.1,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1728567395836,0.41961,2385.5,2385.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567396035,0.41961,2385.5,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728567396228,1.64632,2385.7,2385.0,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1728567396229,1.04894,2385.6,2385.0,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1728567396438,0.616,2385.5,2385.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1728567396631,0.616,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728567397133,0.41961,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728567397334,0.616,2385.5,2385.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1728567397533,0.41962,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567397731,0.616,2385.5,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567398034,0.41961,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567398534,4.61161,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567398734,0.616,2385.5,2385.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1728567398928,0.41961,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728567399241,1.0356,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567399631,5.2276,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567399940,4.808,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567400131,1.01696,2385.7,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567400326,1.01696,2385.7,2385.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567400529,1.01696,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728567401029,4.7894,2385.7,2385.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1728567401225,0.5974,2385.7,2385.2,5.73411]
["bitfinex-derivatives","ETHF0:USTF0",1728567401431,1.01697,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728567401827,5.20897,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728567402126,5.20897,2385.7,2385.3,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1728567402127,1.04894,2385.6,2385.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567402326,0.4196,2385.5,2385.4,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728567402539,0.41963,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728567402734,0.41965,2385.3,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567403133,1.64632,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567403332,0.41962,2385.4,2385.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567404232,0.41964,2385.3,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728567404433,3.2078,2385.3,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567404737,0.41976,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728567404937,0.41972,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567405238,3.2078,2385.0,2384.2,4.86465]
["bitfinex-derivatives","ETHF0:USTF0",1728567405637,4.25702,2385.0,2384.3,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1728567405840,0.41976,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728567406138,1.04928,2384.9,2384.2,4.86465]
["bitfinex-derivatives","ETHF0:USTF0",1728567406340,0.41974,2384.7,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728567407244,4.25702,2385.0,2384.2,4.86465]
["bitfinex-derivatives","ETHF0:USTF0",1728567407444,0.41976,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567407738,1.04931,2384.8,2384.2,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728567407937,0.41983,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728567408236,1.04943,2384.5,2383.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567408435,0.41979,2384.4,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728567408635,0.6119,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728567409035,0.6467,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567409036,1.06643,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567409232,0.41971,2384.9,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567409536,0.41976,2384.6,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728567409929,1.0493,2384.8,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728567410143,0.41976,2384.6,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728567410343,1.0493,2384.8,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728567410645,1.0493,2384.8,2384.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567410949,0.41982,2384.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567411242,0.41982,2384.3,2384.1,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1728567411437,0.41982,2384.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567411950,0.41982,2384.2,2383.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728567411951,7.4022,2384.2,2383.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728567412247,1.04974,2383.8,2383.3,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728567412642,0.41994,2383.6,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567412837,0.41995,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728567413037,0.6223,2383.7,2383.5,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728567413343,1.04222,2383.7,2383.5,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728567413539,0.6223,2383.7,2383.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728567413739,0.41989,2383.9,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567413935,0.41987,2384.0,2383.4,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1728567414142,4.24993,2384.2,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567414345,0.6223,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567414945,1.04212,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567415140,1.04212,2384.2,2383.7,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1728567415348,0.6223,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567415546,1.71034,2384.5,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728567415743,0.4198,2384.3,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728567416645,0.41982,2384.3,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728567416941,0.4198,2384.4,2384.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728567417340,0.41981,2384.3,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728567418648,0.41985,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567418948,0.41982,2384.3,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728567419448,0.4198,2384.3,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728567419850,1.69578,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728567420146,1.276,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728567420347,1.69577,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728567421747,0.41975,2384.7,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728567421943,1.2317,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567422148,0.6136,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567422449,0.41969,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567422948,0.41966,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567423140,3.2078,2385.3,2384.7,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1728567423339,0.41968,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567423542,3.2078,2385.3,2384.8,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1728567423736,3.62745,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567423947,1.03772,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567424151,0.6181,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567424552,0.6136,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728567424949,0.6136,2385.6,2385.1,8.28696]
["bitfinex-derivatives","ETHF0:USTF0",1728567424950,1.04635,2385.8,2385.3,5.07907]
["bitfinex-derivatives","ETHF0:USTF0",1728567425151,1.05042,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728567425351,0.6309,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728567425541,0.6309,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567425745,0.41958,2385.6,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728567426053,4.25674,2385.6,2384.4,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1728567426246,0.41972,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567426445,1.04915,2385.2,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567426446,3.2078,2385.2,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567426753,1.04649,2385.0,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728567427248,0.4197,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567427750,1.04649,2385.0,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567427951,0.6268,2385.0,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567428149,0.4197,2384.9,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567428345,0.6268,2385.0,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567428541,0.41973,2384.8,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728567428742,3.2078,2385.2,2384.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567429044,6.05309306,2386.2,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728567429045,0.6538,2385.8,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728567429347,0.41958,2385.6,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728567429857,1.18810541,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728567430055,1.18810541,2386.4,2385.7,5.24009]
["bitfinex-derivatives","ETHF0:USTF0",1728567430246,4.36041082,2386.5,2385.6,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728567430247,4.36041082,2386.5,2385.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567430442,0.41946,2386.3,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728567430656,3.2078,2387.1,2386.2,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567430957,2.290885,2387.4,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728567431142,1.07467,2387.4,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728567431343,0.6554,2387.4,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728567431546,2.72525676,2388.1,2387.4,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1728567431853,5.262335,2388.6,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728567432045,5.262335,2388.6,2387.7,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567432046,0.41911,2388.3,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728567432242,0.41912,2388.2,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567432456,0.4191,2388.3,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567432753,3.2078,2388.0,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728567433053,10.42027,2388.5,2387.1,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728567433054,3.2078,2388.1,2387.1,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728567433249,3.2078,2388.7,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728567433450,0.41909,2388.4,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728567433649,3.2078,2388.7,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567433650,3.2078,2388.7,2387.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1728567434054,3.2078,2388.7,2387.4,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728567434255,3.2078,2388.7,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728567434446,0.41905,2388.6,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728567434644,0.41905,2388.6,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728567435148,0.41907,2388.5,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728567435452,3.2078,2388.7,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567435755,0.41907,2388.5,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728567435956,3.2078,2388.7,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567436156,3.2078,2388.7,2387.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1728567436157,0.41916,2388.0,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728567436359,0.41918,2387.9,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728567436654,0.41918,2387.9,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728567437047,3.2078,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567437354,1.04784,2388.2,2387.1,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728567437355,3.2078,2388.2,2387.1,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728567437569,0.41918,2387.9,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728567438264,0.41918,2387.9,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728567438565,1.69837,2388.1,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728567438763,1.69837,2388.1,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567438764,0.4192,2387.8,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728567439570,0.41921,2387.7,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728567439868,1.69837,2388.1,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728567440063,0.4192,2387.8,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728567440264,0.4192,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567440265,0.41921,2387.7,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728567440664,0.41923,2387.6,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567440866,0.41923,2387.6,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728567441064,3.2078,2387.9,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567441065,0.41924,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567441363,0.41924,2387.6,2387.3,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1728567441568,0.41925,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567441763,0.41925,2387.5,2387.3,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1728567441969,1.04802,2387.7,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728567442166,0.41931,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567442366,3.2078,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567442566,0.41927,2387.4,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728567443168,0.41927,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567443169,0.41927,2387.4,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728567443376,4.4809,2387.8,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567443676,2.32111,2387.8,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567443866,2.32111,2387.8,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728567443867,0.41925,2387.5,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728567444178,0.41926,2387.4,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728567444375,0.41926,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567444671,0.41925,2387.5,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728567444868,2.32111,2387.8,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728567445077,0.41924,2387.5,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728567445274,0.41924,2387.5,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728567445967,2.32111,2387.8,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567446167,1.2731,2387.8,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567446369,0.6314,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567446578,1.0506,2387.8,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728567446776,0.6314,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567447466,0.41922,2387.7,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728567448078,0.6314,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567448277,0.41926,2387.5,2387.3,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1728567448574,0.41926,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567448769,0.41926,2387.5,2387.3,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1728567449177,0.41926,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728567449575,1.67942,2387.8,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728567449777,0.41923,2387.6,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728567449973,0.6314,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567450179,1.0506,2387.8,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728567450472,0.6314,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567450677,0.6314,2387.8,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728567450869,1.0506,2387.8,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728567451277,0.41925,2387.5,2387.3,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1728567451469,0.6314,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567451672,0.41924,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728567452174,0.6314,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567452478,0.6505,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567452776,1.06965,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728567453175,1.06965,2388.1,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728567453375,0.6505,2388.1,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728567453683,0.41917,2388.0,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728567454275,0.41917,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567454276,1.04789,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567454472,1.04789,2388.0,2387.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1728567454473,0.41924,2387.6,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728567454676,1.04802,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567454878,0.41926,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728567455482,0.41926,2387.5,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567455675,1.04802,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567455877,2.24314,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567455878,0.41927,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728567456067,0.41926,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728567456573,1.04802,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567456768,1.04802,2387.7,2387.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567457174,0.41924,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728567457372,1.04802,2387.7,2387.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567457577,0.41924,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728567457982,0.41924,2387.5,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728567458284,0.41925,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728567458577,0.41923,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728567458776,0.41925,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728567459182,0.41923,2387.6,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728567459578,1.01578,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728567459882,0.6505,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728567460077,1.06964,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728567460976,0.6505,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728567462577,0.6297,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728567462777,0.41905,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567462981,0.41908,2388.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567463585,0.41908,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728567463978,2.25384,2388.8,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567464177,0.41907,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728567464588,0.41907,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728567465086,1.04758,2388.7,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728567465284,0.41908,2388.4,2388.3,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1728567465483,0.41908,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728567465983,1.04763,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567466185,0.41908,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728567466381,0.41907,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728567466784,1.04763,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567466984,0.41907,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728567467183,1.04763,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567467484,0.41908,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728567467789,0.41908,2388.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567467790,0.41908,2388.4,2388.3,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1728567468082,1.04763,2388.6,2388.3,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1728567468083,0.41907,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728567468281,0.41907,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728567469583,0.41907,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728567470295,0.41908,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567470591,0.41908,2388.4,2388.3,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728567470979,0.41908,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567471789,4.1872,2388.4,2387.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567471989,3.2078,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567471990,0.41915,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567474692,0.6502,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728567474992,1.68895,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728567475686,1.68895,2388.6,2388.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567475687,1.2699,2388.6,2388.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567475888,1.68896,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728567476382,1.68895,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728567476580,1.2699,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728567476790,1.68895,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728567476988,1.2699,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728567477691,1.635485,2389.1,2388.5,5.23406]
["bitfinex-derivatives","ETHF0:USTF0",1728567477886,2.16192169,2389.2,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567477887,1.1993,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728567478391,0.5895,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728567479692,0.4189,2389.5,2389.1,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728567479887,0.4189,2389.5,2389.0,8.28523]
["bitfinex-derivatives","ETHF0:USTF0",1728567480286,1.2075,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728567480481,0.5977,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728567480686,0.5977,2389.6,2389.5,8.63369]
["bitfinex-derivatives","ETHF0:USTF0",1728567480883,0.6065,2390.0,2389.5,8.63369]
["bitfinex-derivatives","ETHF0:USTF0",1728567481185,0.41889,2389.5,2389.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567481392,0.41891,2389.4,2389.3,4.44892]
["bitfinex-derivatives","ETHF0:USTF0",1728567481592,5.30192,2389.9,2389.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567481593,4.843285,2389.9,2389.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567481889,0.41893,2389.3,2389.1,4.44895]
["bitfinex-derivatives","ETHF0:USTF0",1728567482096,1.635485,2389.7,2389.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567482294,0.41893,2389.3,2389.1,4.44895]
["bitfinex-derivatives","ETHF0:USTF0",1728567482491,1.04723,2389.5,2389.1,4.44896]
["bitfinex-derivatives","ETHF0:USTF0",1728567482694,1.06512,2389.4,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728567482895,1.06511,2389.4,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728567483097,0.6462,2389.4,2389.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567483285,0.41894,2389.2,2389.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567483691,0.41894,2389.2,2389.1,4.44896]
["bitfinex-derivatives","ETHF0:USTF0",1728567483997,1.04483,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728567484189,0.41894,2389.2,2389.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567484385,1.04483,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728567484595,0.41894,2389.2,2389.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567484794,0.41894,2389.2,2389.1,4.44896]
["bitfinex-derivatives","ETHF0:USTF0",1728567484998,0.6462,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728567485200,4.24044,2389.8,2389.6,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728567485689,4.24044,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728567485690,3.8216,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728567485888,4.24044,2389.8,2389.6,4.44886]
["bitfinex-derivatives","ETHF0:USTF0",1728567486092,4.24044,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728567486305,4.24044,2389.8,2389.6,4.44886]
["bitfinex-derivatives","ETHF0:USTF0",1728567486488,0.41886,2389.7,2389.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567486688,0.41886,2389.7,2389.6,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567486893,0.41886,2389.7,2389.6,4.44887]
["bitfinex-derivatives","ETHF0:USTF0",1728567487086,0.41891,2389.4,2389.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567487288,0.41887,2389.7,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728567487485,0.6138,2389.8,2389.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567487785,0.41888,2389.6,2389.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567487990,0.41888,2389.6,2389.4,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728567488184,0.6138,2389.8,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728567488384,0.41887,2389.6,2389.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728567488688,1.04715,2389.7,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728567488890,0.41893,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728567489097,0.41893,2389.3,2389.1,4.44895]
["bitfinex-derivatives","ETHF0:USTF0",1728567489396,0.41893,2389.3,2389.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567489600,0.41892,2389.4,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728567489790,0.41892,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728567490299,0.41888,2389.6,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728567490496,0.41886,2389.7,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728567490690,0.41886,2389.7,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728567491393,0.6138,2389.8,2389.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567491895,0.4189,2389.5,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728567492090,1.04719,2389.6,2389.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567492397,0.41892,2389.4,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728567492597,0.41892,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728567492795,1.66093,2389.8,2389.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567493107,0.4189,2389.5,2389.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567493292,0.41891,2389.4,2389.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567493589,0.41891,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728567493991,1.04715,2389.7,2389.4,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728567494188,1.04719,2389.6,2389.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567494386,1.66093,2389.8,2389.4,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1728567494594,0.41889,2389.5,2389.4,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1728567495005,0.41889,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567495193,1.04719,2389.6,2389.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567495396,0.41894,2389.2,2389.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567495696,1.0474,2389.2,2388.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567495893,1.0473,2389.4,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728567495894,0.6328,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728567496100,1.05177,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728567496493,0.41898,2389.0,2388.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567497396,0.419,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567497600,1.05178,2389.1,2388.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728567497795,1.05178,2389.1,2388.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567497796,0.419,2388.9,2388.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567497997,0.419,2388.9,2388.8,7.65681]
["bitfinex-derivatives","ETHF0:USTF0",1728567498198,0.419,2388.9,2388.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567498698,0.419,2388.9,2388.8,7.65681]
["bitfinex-derivatives","ETHF0:USTF0",1728567499003,0.41895,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728567499299,0.41895,2389.2,2388.8,11.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728567499300,0.41898,2389.0,2388.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728567499699,0.41899,2389.0,2388.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728567499898,0.6163,2389.2,2388.9,8.2156]
["bitfinex-derivatives","ETHF0:USTF0",1728567500197,0.6163,2389.2,2388.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567500606,1.03526,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728567501098,0.6163,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728567501309,0.6163,2389.2,2389.1,7.65676]
["bitfinex-derivatives","ETHF0:USTF0",1728567501805,1.03524,2389.2,2389.1,7.65676]
["bitfinex-derivatives","ETHF0:USTF0",1728567502507,1.03524,2389.2,2388.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728567502508,0.41898,2389.0,2388.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728567502803,0.41897,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728567503195,0.41898,2389.0,2388.8,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1728567503401,0.41898,2389.0,2388.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728567503597,0.41903,2388.7,2388.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567503803,0.41905,2388.6,2388.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728567503995,0.41908,2388.4,2388.3,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1728567504197,0.41914,2388.1,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728567504397,0.41917,2387.9,2387.8,7.65698]
["bitfinex-derivatives","ETHF0:USTF0",1728567504604,0.41916,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728567504797,0.41917,2387.9,2387.8,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1728567504993,0.41917,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567505205,0.41923,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567505400,0.6293,2387.8,2387.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567505708,0.41922,2387.7,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728567505900,0.6293,2387.8,2387.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567506102,0.41925,2387.5,2387.3,4.44927]
["bitfinex-derivatives","ETHF0:USTF0",1728567506403,0.41925,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567506404,0.41927,2387.4,2387.1,7.6571]
["bitfinex-derivatives","ETHF0:USTF0",1728567506592,0.41925,2387.5,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728567506792,1.46729,2387.6,2387.1,7.6571]
["bitfinex-derivatives","ETHF0:USTF0",1728567506993,0.41928,2387.3,2387.1,7.6571]
["bitfinex-derivatives","ETHF0:USTF0",1728567507409,0.41929,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567507900,0.41927,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567508100,1.65954,2387.7,2387.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567508297,1.635485,2387.9,2387.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567508499,0.5927,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728567508796,1.01189,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728567508997,0.5927,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728567509603,1.01189,2387.8,2387.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567509805,0.5927,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728567510104,0.5927,2387.8,2387.4,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567510402,0.41924,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567510609,0.41924,2387.5,2387.0,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728567510610,0.4193,2387.2,2387.0,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728567510915,1.04814,2387.5,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728567511119,0.41924,2387.6,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728567511409,0.41926,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728567511604,0.41925,2387.5,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728567511803,0.41926,2387.4,2387.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567511998,1.67316,2387.9,2387.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567511999,1.04796,2387.9,2387.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567512199,0.41923,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728567512405,0.41923,2387.6,2387.4,4.44925]
["bitfinex-derivatives","ETHF0:USTF0",1728567512806,0.41925,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567513001,0.6303,2388.1,2387.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567513212,0.6303,2388.1,2387.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567513403,0.41918,2387.9,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728567513607,0.41919,2387.8,2387.7,4.44919]
["bitfinex-derivatives","ETHF0:USTF0",1728567513808,0.41919,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728567514206,0.6303,2388.1,2387.3,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1728567514207,1.04793,2387.9,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567514407,0.4192,2387.8,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728567514708,0.41923,2387.6,2387.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728567515300,0.41922,2387.7,2387.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728567515804,0.41922,2387.7,2387.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567516006,0.4192,2387.8,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728567516303,0.41921,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728567516505,0.41923,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728567517010,0.41923,2387.6,2387.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567517011,0.41923,2387.6,2387.4,4.44924]
["bitfinex-derivatives","ETHF0:USTF0",1728567517203,0.41922,2387.7,2387.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567517507,0.41922,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728567518203,0.6303,2388.1,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728567518404,0.41919,2387.8,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728567518603,0.6303,2388.1,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728567518916,1.04945,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728567519207,4.186,2388.7,2387.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567519416,0.41906,2388.6,2388.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728567519601,0.41906,2388.6,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728567519805,1.7134,2388.7,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567520006,0.4191,2388.3,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728567520206,0.41909,2388.4,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728567521119,1.08484,2388.7,2388.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728567521321,4.25523,2389.1,2388.5,4.25547]
["bitfinex-derivatives","ETHF0:USTF0",1728567521514,0.419,2388.9,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728567521716,0.41899,2389.0,2388.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728567521916,3.8736,2389.1,2388.5,4.25547]
["bitfinex-derivatives","ETHF0:USTF0",1728567522114,1.04745,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567522413,0.41905,2388.6,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728567522616,0.41905,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567522617,7.9036,2389.1,2388.2,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567522819,0.41909,2388.4,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728567523813,0.41909,2388.4,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567523814,1.04763,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567524115,1.04763,2388.6,2388.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728567524116,0.41906,2388.6,2388.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728567524419,0.41905,2388.6,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728567524618,3.8736,2389.1,2388.2,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567524925,0.41909,2388.4,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728567525108,3.2078,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567525313,0.41908,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728567525824,3.8736,2389.1,2388.2,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567526009,1.04764,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567526216,1.04764,2388.6,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728567526217,1.04467,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728567526713,0.6256,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567526918,0.41909,2388.4,2388.3,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728567527122,1.04467,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728567527322,1.635485,2389.2,2388.4,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567527511,1.67291,2389.4,2389.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567527710,1.67291,2389.4,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728567527711,0.41897,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728567528022,1.04732,2389.3,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567528218,0.41899,2389.0,2388.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728567528721,1.04741,2389.1,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567529015,0.41897,2389.1,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567529223,0.41899,2389.0,2388.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728567530620,3.8334,2389.4,2388.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728567530818,0.419,2389.0,2388.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728567531218,0.419,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567531219,4.1856,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567531421,0.41902,2388.8,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728567531721,0.41905,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567531917,1.66533,2388.9,2388.2,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728567531918,0.4191,2388.3,2388.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567532119,1.04768,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728567532120,0.41907,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728567532320,0.646,2388.7,2388.2,5.07778]
["bitfinex-derivatives","ETHF0:USTF0",1728567532512,0.646,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567532718,0.41905,2388.6,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728567533027,1.06504,2388.7,2388.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728567534619,0.41908,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728567537522,1.69359,2388.7,2388.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567537725,0.4191,2388.4,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728567538025,1.69359,2388.7,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728567538026,0.41908,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728567539322,0.41907,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728567540028,1.69359,2388.7,2388.2,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728567540029,1.69359,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567540224,0.41905,2388.6,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728567540529,0.41907,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728567540729,0.41906,2388.6,2388.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728567541329,1.69359,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567541626,0.4191,2388.3,2388.2,4.44911]
["bitfinex-derivatives","ETHF0:USTF0",1728567541823,1.0477,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567542033,0.41914,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567542238,1.04789,2388.0,2387.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567542525,1.04804,2387.7,2387.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567542729,1.04804,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567542730,0.41926,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567543027,0.41932,2387.1,2386.9,4.44934]
["bitfinex-derivatives","ETHF0:USTF0",1728567543232,5.824285,2387.7,2386.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567543233,0.6652,2387.3,2386.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567543421,0.6652,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728567543621,0.6652,2387.3,2387.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567543832,1.08449,2387.3,2387.1,7.6571]
["bitfinex-derivatives","ETHF0:USTF0",1728567544028,0.6652,2387.3,2387.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567544236,0.41929,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567544728,1.04229,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567545124,0.6652,2387.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567545328,0.6652,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728567545526,0.41929,2387.2,2387.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567545830,0.6652,2387.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567546128,0.6652,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728567546731,0.6652,2387.3,2387.2,4.60809]
["bitfinex-derivatives","ETHF0:USTF0",1728567546934,0.6652,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728567547831,2.258485,2387.7,2387.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567548028,0.41926,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728567548432,0.41927,2387.4,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728567548833,0.41932,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728567549028,4.843285,2387.5,2386.8,8.28621]
["bitfinex-derivatives","ETHF0:USTF0",1728567549230,0.41927,2387.4,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728567549529,4.49846169,2387.7,2387.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567549530,0.41928,2387.3,2387.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567549736,0.41929,2387.2,2387.1,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1728567550827,0.41929,2387.3,2387.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567551136,1.04807,2387.6,2387.1,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1728567551137,1.46735,2387.5,2387.1,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1728567551436,0.41927,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728567553136,0.41925,2387.5,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728567554132,0.41925,2387.5,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567554133,1.2885,2387.7,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567554339,0.41921,2387.8,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728567554535,1.635485,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728567554839,2.16192169,2388.3,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728567554840,0.41914,2388.1,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728567555236,2.921785,2388.5,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567555540,0.41915,2388.1,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728567556439,0.41919,2387.8,2387.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728567558546,0.41919,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567558749,0.41919,2387.8,2387.7,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1728567558940,1.07728,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728567559648,0.6581,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728567560542,0.41914,2388.1,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567560740,1.04779,2388.3,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567560741,1.68379,2388.3,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567560941,0.41917,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728567561145,0.41919,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567561358,1.07499,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567563155,1.07499,2387.8,2387.7,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1728567563360,1.07499,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567563559,1.07499,2387.8,2387.7,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1728567563761,0.6558,2387.8,2387.7,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1728567563957,1.07499,2387.8,2387.7,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1728567564465,0.6558,2387.8,2387.7,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1728567564658,1.635485,2388.2,2387.7,10.6658]
["bitfinex-derivatives","ETHF0:USTF0",1728567564868,2.79792169,2388.3,2387.7,10.6658]
["bitfinex-derivatives","ETHF0:USTF0",1728567564869,1.05512,2388.3,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728567565662,0.6393,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728567565856,1.05837,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728567566162,1.68019,2388.7,2388.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728567566163,0.6326,2388.7,2388.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728567566665,1.05163,2388.7,2388.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728567566965,4.843285,2389.2,2388.6,11.71182]
["bitfinex-derivatives","ETHF0:USTF0",1728567567159,0.6189,2389.2,2388.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728567567360,0.6189,2389.2,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728567567361,0.419,2388.9,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728567567667,0.41902,2388.8,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728567568162,0.41901,2388.9,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728567568365,0.419,2388.9,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728567568562,1.04746,2389.0,2388.6,3.62684]
["bitfinex-derivatives","ETHF0:USTF0",1728567568764,0.41903,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567570759,0.6324,2388.8,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567571067,3.2078,2389.3,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567571068,3.301775,2389.2,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567571260,1.2727,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728567571564,1.635485,2389.6,2389.2,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1728567571757,0.41891,2389.4,2389.3,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1728567571956,0.632,2389.8,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728567572164,1.635485,2389.7,2389.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567572565,0.41893,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728567572763,0.41892,2389.4,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728567572964,1.04723,2389.5,2389.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567573166,1.04723,2389.5,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728567573372,3.37905676,2389.9,2389.4,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567573373,1.635485,2389.9,2389.4,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567573662,0.41877,2390.2,2389.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567573865,0.41877,2390.2,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728567574360,0.41879,2390.1,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728567574761,0.41879,2390.1,2389.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728567574964,0.4188,2390.0,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728567575466,0.4188,2390.0,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728567575467,0.41881,2390.0,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728567575764,0.41883,2389.9,2389.7,4.44885]
["bitfinex-derivatives","ETHF0:USTF0",1728567575967,0.614,2389.9,2389.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567576273,1.03283,2389.9,2389.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728567576472,0.614,2389.9,2389.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567576766,0.41891,2389.4,2389.2,4.44893]
["bitfinex-derivatives","ETHF0:USTF0",1728567576958,3.2078,2389.7,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567577161,0.41894,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567577570,4.60454,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567577968,5.23297,2389.2,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728567578268,5.23297,2389.2,2388.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567578269,0.41898,2389.1,2388.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567578460,1.04898,2389.0,2388.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728567578770,0.63,2389.0,2388.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728567579466,0.419,2388.9,2388.8,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1728567579859,1.04899,2389.0,2388.8,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1728567580060,0.63,2389.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567580267,0.419,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567580768,4.1864,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567580963,0.41907,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567581664,0.41912,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567582976,0.41912,2388.3,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728567584064,0.6433,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567584263,1.06238,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728567584463,1.06239,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728567586572,0.6433,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728567586774,1.06238,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728567586973,0.4191,2388.3,2388.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567587173,0.41912,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567588574,0.41912,2388.2,2388.1,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1728567588769,1.69105,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567588982,0.6433,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728567589877,1.06238,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728567590276,0.6433,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728567590584,1.06238,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728567590984,0.6433,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728567591185,1.06238,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728567592092,0.6433,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567592385,0.41912,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567592779,0.41917,2387.9,2387.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567593079,0.6664,2388.1,2387.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567593279,0.41919,2387.8,2387.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567593476,1.71427,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567593777,0.41921,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567594486,0.41921,2387.7,2387.6,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1728567594685,0.6251,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567594983,0.41921,2387.7,2387.6,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1728567595187,0.41921,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567595588,1.0443,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728567595776,0.6251,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567595982,0.41921,2387.7,2387.6,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1728567596490,1.0443,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728567597183,0.6251,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728567597385,1.04429,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728567600184,0.6664,2388.1,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728567600386,0.6248,2388.2,2387.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567600589,0.6248,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728567600886,1.04392,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728567601087,0.6248,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728567601278,1.04392,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728567601991,0.41915,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567602378,4.60715,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567602578,0.41915,2388.0,2387.9,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1728567603485,0.41915,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567603692,0.41924,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567603886,5.30376,2387.8,2386.9,4.44933]
["bitfinex-derivatives","ETHF0:USTF0",1728567604087,0.41932,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728567604695,0.648,2387.4,2386.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728567604894,1.06727,2387.4,2387.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567605192,1.06727,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728567605193,0.648,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728567605391,4.843285,2388.1,2387.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728567605597,0.6459,2387.9,2387.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567605785,0.6459,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728567606098,0.6771,2388.2,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728567606099,2.683185,2388.5,2387.8,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728567606296,0.41913,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728567606493,0.41913,2388.2,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728567606690,0.41914,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728567606890,0.41917,2387.9,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728567607085,0.41918,2387.9,2387.5,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1728567607291,0.41918,2387.9,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728567607490,0.41918,2387.9,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728567607689,1.0478,2388.2,2387.5,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1728567607991,0.41916,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728567608194,1.0478,2388.2,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567608391,0.41917,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728567608792,0.41918,2387.9,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728567608995,1.04788,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567609201,1.04788,2388.1,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728567609405,0.41922,2387.7,2387.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728567609904,0.41919,2387.8,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728567610394,1.04797,2387.9,2387.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567610599,0.41921,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728567610796,1.04785,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567611003,0.41917,2387.9,2387.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728567611199,0.41915,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728567611694,1.04781,2388.2,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567611900,0.41919,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728567612102,0.41919,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567612599,1.03629,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567612793,1.03629,2387.9,2387.8,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1728567612994,1.03629,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567613502,1.03629,2387.9,2387.8,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1728567613698,1.03629,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567613890,1.03629,2387.9,2387.8,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1728567616002,1.03629,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567616200,1.03629,2387.9,2387.8,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1728567617203,1.03629,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567617509,0.4192,2387.8,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728567617706,0.4192,2387.8,2387.7,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1728567618711,0.6171,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728567619009,0.41915,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728567619201,1.04785,2388.2,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567619397,0.41919,2387.9,2387.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728567619604,1.04789,2388.0,2387.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728567619811,0.41921,2387.7,2387.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728567620508,0.41924,2387.5,2387.4,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728567621608,0.41924,2387.6,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728567622107,1.71984,2387.7,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567622309,0.41922,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567622501,2.054705,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567622706,2.054705,2387.6,2387.5,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728567623009,0.4192,2387.8,2387.5,8.44391]
["bitfinex-derivatives","ETHF0:USTF0",1728567623201,0.4192,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728567623802,5.823485,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567624002,0.41922,2387.6,2387.5,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728567624311,1.635485,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728567624517,2.054685,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567624705,2.054685,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728567625010,1.635485,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567625205,0.41921,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728567625412,0.41922,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567625606,2.263485,2387.6,2387.5,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728567625800,2.682705,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567626008,3.20914169,2387.6,2387.5,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728567626204,3.20914169,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728567626404,2.26583316,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728567626608,1.63783316,2387.6,2387.5,4.60724]
["bitfinex-derivatives","ETHF0:USTF0",1728567626806,1.63783316,2387.6,2387.3,4.31819]
["bitfinex-derivatives","ETHF0:USTF0",1728567627010,2.05706316,2387.6,2387.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728567627510,0.41926,2387.4,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728567627715,2.05697539,2387.4,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728567627915,1.63771539,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567628212,1.63771539,2387.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567628512,2.05700539,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728567628913,0.41931,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728567629307,2.68593539,2387.3,2386.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728567629511,0.41933,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728567629711,0.41935,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728567629916,2.73486539,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728567630118,2.31551539,2386.9,2386.4,4.44398114]
["bitfinex-derivatives","ETHF0:USTF0",1728567630313,2.31551539,2386.9,2386.2,6.3050995]
["bitfinex-derivatives","ETHF0:USTF0",1728567630314,0.41946,2386.3,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728567630519,1.63655649,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567630821,2.31435649,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567631024,1.63655649,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567631314,0.41954,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567631510,0.41952,2385.9,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567631704,0.4196,2385.5,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567632309,0.4196,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728567632505,4.90655649,2386.0,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728567632710,0.4196,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728567632912,1.04886,2385.8,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567633112,0.41961,2385.5,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728567633519,0.41961,2385.5,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567633716,0.41965,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567634115,1.0867,2385.5,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567634312,1.0867,2385.5,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567634313,0.41961,2385.4,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728567634624,0.41963,2385.3,2385.1,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1728567634817,0.41962,2385.4,2385.1,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1728567635323,0.6671,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567635521,1.0867,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728567635724,0.6671,2385.5,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567636022,3.62745,2385.2,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728567636215,3.2078,2385.2,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567636520,0.41971,2384.9,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728567636723,4.25694,2385.2,2384.6,3.62754]
["bitfinex-derivatives","ETHF0:USTF0",1728567636724,0.41972,2384.8,2384.6,3.62754]
["bitfinex-derivatives","ETHF0:USTF0",1728567636908,0.41972,2384.8,2384.2,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567637109,0.41973,2384.8,2384.5,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1728567637415,3.2078,2385.2,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728567637416,0.4197,2384.9,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728567637711,0.4197,2384.9,2384.6,3.62754]
["bitfinex-derivatives","ETHF0:USTF0",1728567637917,0.4197,2384.9,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567638117,3.2078,2385.2,2384.7,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728567638320,0.41965,2385.2,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567638721,0.41964,2385.3,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567639016,0.41963,2385.3,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567639224,0.41963,2385.3,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567639425,0.41963,2385.3,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728567639822,3.8749,2385.5,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567640021,4.2945,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728567640216,3.8749,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728567640519,3.8749,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567640927,4.29449,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567641129,3.2078,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567642423,0.679,2386.0,2385.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1728567642629,0.6198,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728567642818,0.41947,2386.3,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728567643018,3.8597,2386.4,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567643019,7.8897,2386.4,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567643223,5.07871,2386.2,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728567643423,0.41952,2386.0,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728567643617,8.9383,2386.4,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728567643831,0.41951,2386.0,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728567644024,8.93831,2386.4,2385.6,4.25673]
["bitfinex-derivatives","ETHF0:USTF0",1728567644323,1.04864,2386.3,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728567644522,1.04864,2386.3,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567644523,3.8597,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567644724,0.41949,2386.1,2385.6,4.25673]
["bitfinex-derivatives","ETHF0:USTF0",1728567644928,0.41949,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567645122,0.4195,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567645517,3.8597,2386.4,2385.6,4.25673]
["bitfinex-derivatives","ETHF0:USTF0",1728567645720,0.41949,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567646127,3.8597,2386.4,2385.6,4.25673]
["bitfinex-derivatives","ETHF0:USTF0",1728567646317,3.2078,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567646521,3.2078,2386.9,2386.3,4.25641]
["bitfinex-derivatives","ETHF0:USTF0",1728567646722,0.41941,2386.6,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728567647223,0.41941,2386.6,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567647224,1.04844,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567647426,4.25638,2386.5,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728567647638,0.41945,2386.4,2386.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728567647824,0.41946,2386.3,2385.8,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1728567648023,0.41946,2386.3,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728567648226,1.04859,2386.4,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567648529,1.04859,2386.4,2385.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728567648530,0.6569,2386.4,2385.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728567648828,0.6569,2386.4,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567648829,0.41948,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567649026,0.41949,2386.1,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728567649230,3.2078,2386.2,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728567649430,3.2078,2386.2,2385.5,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728567649431,0.41955,2385.8,2385.5,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728567649724,0.41951,2386.0,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728567650327,0.41953,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728567650523,4.2565,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567650825,4.2565,2386.2,2385.5,4.25678]
["bitfinex-derivatives","ETHF0:USTF0",1728567651025,0.41952,2385.9,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728567651220,3.2078,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567651423,0.41958,2385.6,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728567651725,1.04887,2385.8,2385.2,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728567651932,0.41963,2385.3,2385.2,4.58265]
["bitfinex-derivatives","ETHF0:USTF0",1728567652130,3.2078,2385.5,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567652329,0.41966,2385.2,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567653137,0.41971,2384.9,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567653330,0.41972,2384.8,2384.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567653630,1.04916,2385.1,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728567653836,0.41971,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567654031,0.41973,2384.8,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728567654439,3.2078,2385.2,2384.2,9.24254]
["bitfinex-derivatives","ETHF0:USTF0",1728567654631,4.25695,2385.2,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567654830,0.41972,2384.9,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567655331,0.41974,2384.7,2384.5,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567655731,1.69623,2385.0,2384.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567655732,0.647,2385.0,2384.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567656035,0.41975,2384.7,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567656339,1.04927,2384.9,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567656633,0.41974,2384.7,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567656831,4.25707,2384.9,2384.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567657333,3.2078,2384.9,2384.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567657529,0.41971,2384.9,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567657730,0.647,2385.0,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567658030,0.647,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567658228,3.62745,2385.2,2384.6,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1728567658427,3.62745,2385.2,2384.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728567658428,3.2078,2385.2,2384.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728567658628,3.62745,2385.2,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567658829,0.41967,2385.1,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567659027,0.41967,2385.1,2384.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728567659625,1.04916,2385.1,2384.3,5.21251]
["bitfinex-derivatives","ETHF0:USTF0",1728567659833,3.2078,2385.2,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567660033,0.41968,2385.0,2384.5,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1728567660235,0.41968,2385.0,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728567660441,3.62745,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728567660631,3.62745,2385.2,2384.4,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567660632,0.4197,2385.0,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728567661038,0.41967,2385.1,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728567661237,0.41969,2385.0,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728567661436,3.2078,2385.2,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567661742,3.62745,2385.2,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567662034,3.2078,2385.2,2384.5,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1728567662436,3.2078,2385.2,2384.4,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567662649,3.2078,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567662841,0.41977,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567663140,0.41977,2384.5,2384.4,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1728567663343,0.41977,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567664343,4.61337,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567664550,4.61337,2384.5,2383.3,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728567664551,0.41991,2383.7,2383.3,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728567664848,0.41985,2384.1,2383.5,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1728567665039,3.2078,2384.2,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567665238,3.2078,2383.8,2383.4,4.86234727]
["bitfinex-derivatives","ETHF0:USTF0",1728567665446,0.41994,2383.5,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567665632,3.2078,2383.8,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567665834,0.41996,2383.4,2383.3,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1728567666039,3.2078,2383.8,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728567666237,0.41996,2383.5,2383.3,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1728567666739,3.2078,2383.8,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567667038,0.41991,2383.7,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728567667244,3.2078,2383.8,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567667445,4.03,2384.0,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567667446,5.52005,2384.1,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567667743,3.8499,2384.1,2383.4,5.84189975]
["bitfinex-derivatives","ETHF0:USTF0",1728567667933,0.6421,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567668537,1.06194,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567668733,1.06195,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567668949,3.2078,2384.3,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728567669337,0.41981,2384.3,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728567669844,4.4848,2384.6,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728567669845,0.41983,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728567670636,1.04947,2384.4,2383.8,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1728567670839,0.41983,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728567671245,4.4848,2384.6,2383.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1728567671444,4.4848,2384.6,2383.7,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1728567671639,4.4848,2384.6,2384.1,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1728567671836,0.6352,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567672042,0.6352,2384.6,2384.0,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1728567672240,0.6352,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567672241,1.05497,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567672537,0.6352,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567673039,4.25706,2384.9,2384.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567673040,0.41971,2384.9,2384.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567673345,0.41971,2384.9,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728567673547,1.04924,2385.0,2384.4,1.67556]
["bitfinex-derivatives","ETHF0:USTF0",1728567673743,0.41973,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567674041,0.41974,2384.7,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728567674247,1.0493,2384.8,2384.1,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1728567674448,0.41977,2384.5,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728567674645,0.41979,2384.4,2384.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728567674836,1.04936,2384.7,2384.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728567675035,1.04936,2384.7,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728567675245,0.41976,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567675445,0.41976,2384.6,2384.4,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567675846,0.41976,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567676251,0.41974,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567676446,4.25709,2384.9,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567676745,0.41973,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567677048,0.41973,2384.8,2384.3,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1728567677049,0.41973,2384.8,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728567677245,0.41973,2384.8,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567677246,3.2078,2384.9,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567677441,3.62745,2385.2,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728567677638,3.2078,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728567677840,0.41969,2385.0,2384.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728567678046,0.41969,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567678244,0.41969,2385.0,2384.6,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1728567678245,0.41977,2384.5,2384.4,4.58278]
["bitfinex-derivatives","ETHF0:USTF0",1728567678452,5.58835,2384.9,2384.1,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1728567678640,0.41976,2384.6,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728567678841,0.41976,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567679046,0.41978,2384.5,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728567679240,0.41977,2384.5,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728567679439,0.41977,2384.5,2384.0,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728567679440,0.41979,2384.4,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728567679643,1.04934,2384.7,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728567679644,0.41978,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728567679846,0.6268,2384.8,2384.0,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728567680043,0.41981,2384.3,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728567680246,0.4198,2384.4,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567680441,0.41981,2384.3,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728567680749,1.04943,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567680938,1.04935,2384.7,2384.1,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1728567681139,0.41979,2384.4,2384.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728567681345,0.41981,2384.3,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728567681650,0.41984,2384.1,2384.0,3.62765]
["bitfinex-derivatives","ETHF0:USTF0",1728567681951,0.41984,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728567682147,0.41983,2384.2,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728567682344,0.41983,2384.2,2383.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1728567682550,0.41982,2384.2,2383.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1728567682747,0.41982,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567683148,1.04948,2384.4,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567683454,0.41982,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567683647,1.04948,2384.4,2383.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1728567683852,0.41983,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728567684853,4.25721,2384.6,2383.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1728567685045,0.41982,2384.3,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728567685251,0.41981,2384.4,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728567685649,0.41978,2384.5,2384.4,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567685849,0.41977,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728567686049,0.6268,2384.8,2384.2,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1728567686254,0.41978,2384.5,2384.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728567686553,1.04653,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567686949,5.24013,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567687154,5.24013,2384.8,2384.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567687155,0.41976,2384.6,2384.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567687354,0.41978,2384.5,2384.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728567687552,1.04936,2384.7,2384.2,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1728567687553,0.41975,2384.7,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728567687849,0.6268,2384.8,2384.2,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1728567688052,0.6268,2384.8,2384.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567688053,0.6268,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567688357,1.04652,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567688554,1.04918,2385.1,2384.5,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1728567688755,2.30265649,2385.5,2384.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567689049,0.41964,2385.3,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567689355,0.41964,2385.3,2384.8,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1728567689356,0.41968,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567690050,4.1928,2385.1,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567690255,0.41973,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567690445,1.04926,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567690446,0.41973,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567690644,0.41973,2384.7,2384.6,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1728567692547,0.41973,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567694960,0.41973,2384.7,2384.6,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1728567695963,1.63655649,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567696162,1.09069,2385.0,2384.6,4.25717]
["bitfinex-derivatives","ETHF0:USTF0",1728567696366,1.09069,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567696958,1.09069,2385.0,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567697154,0.41972,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567697358,0.41972,2384.9,2384.6,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1728567697359,0.41973,2384.7,2384.6,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1728567697664,0.41973,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567698262,0.41973,2384.7,2384.6,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1728567698562,0.41984,2384.2,2383.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728567698763,0.41987,2384.0,2383.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728567698957,2.68602649,2384.4,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567698958,1.63655649,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567699263,0.41985,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728567699864,1.63655649,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567700172,0.41984,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567700365,2.05638649,2384.2,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567700557,1.63655649,2384.2,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567700757,1.63655649,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567700973,2.05638649,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567701662,0.41984,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567701863,2.31425649,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567702060,2.31425649,2384.3,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567702061,0.41985,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567702458,1.63655649,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567702655,2.68615649,2384.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567702861,0.41986,2384.0,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567703060,2.05641649,2384.0,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567703561,0.41986,2384.0,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567703868,1.63655649,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567704868,2.05639649,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567705167,1.63655649,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567705365,1.63655649,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567705570,1.63655649,2384.3,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728567705768,5.78951169,2384.4,2384.1,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728567706060,0.41979,2384.4,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728567706265,0.41978,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728567706461,2.05570672,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728567706856,1.63592672,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728567707269,2.05569672,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728567708267,1.63592672,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728567708462,1.63592672,2384.5,2384.2,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1728567708463,2.27902672,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567708665,2.69879672,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567708971,1.63592672,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567709268,0.41975,2384.7,2384.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567709463,1.63592672,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567709663,1.63592672,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567709866,2.05562672,2384.9,2384.5,1.04941]
["bitfinex-derivatives","ETHF0:USTF0",1728567710064,2.05562672,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567710065,0.4197,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567710558,2.58162169,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567710763,0.4197,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567710965,0.41975,2384.7,2384.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567711470,1.63667784,2384.8,2384.4,4.25727]
["bitfinex-derivatives","ETHF0:USTF0",1728567711669,1.63667784,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567711886,2.05637784,2384.9,2384.5,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1728567712062,2.05637784,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567712370,0.4197,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567712571,1.63742917,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567712877,1.63742917,2385.1,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567713178,0.41969,2385.0,2384.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728567713371,2.05710917,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728567713578,0.41971,2384.9,2384.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567714074,0.41969,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567714276,1.63742917,2385.0,2384.6,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1728567714464,0.41971,2384.9,2384.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567714668,0.41971,2384.9,2384.6,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1728567714669,2.05711917,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567715372,2.05710917,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567715572,1.63742917,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567715775,1.63742917,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728567715976,1.63742917,2385.2,2384.9,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728567716272,2.72525676,2385.5,2385.1,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1728567716273,1.63742917,2385.5,2385.1,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1728567716575,2.05701917,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567716966,1.63742917,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567717176,2.72970917,2385.6,2385.2,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1728567717477,2.31012917,2385.6,2385.1,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1728567717683,1.09228,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728567717876,0.41961,2385.4,2385.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567718070,2.05692116,2385.4,2385.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567718271,0.41961,2385.4,2385.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567718475,2.05691116,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567718671,1.63731116,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567719173,2.72959116,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728567720381,0.6727,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567720580,4.91629323,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567720874,0.41966,2385.1,2385.0,3.62748]
["bitfinex-derivatives","ETHF0:USTF0",1728567721568,0.41966,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567721771,1.2535,2385.2,2384.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728567721969,0.41971,2384.9,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728567722369,1.08479,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567722577,1.71432,2385.0,2384.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728567722875,1.71432,2385.0,2384.2,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1728567722876,4.84409323,2384.9,2384.2,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1728567723068,1.04932,2384.8,2384.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728567723268,0.41976,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728567723476,0.41978,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728567723777,0.41978,2384.5,2384.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728567723778,2.05602323,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567723975,2.82702169,2385.0,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567723976,1.63629323,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567724175,1.63629323,2384.9,2384.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567724176,0.4197,2384.9,2384.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567724380,0.6651,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567724581,1.2535,2385.2,2384.7,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1728567724582,2.69654323,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728567724772,0.6406,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728567725074,0.41968,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567725482,1.06026,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728567726776,1.06025,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728567726978,0.6653,2385.4,2385.1,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1728567727279,1.08491,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567727480,0.6653,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567727876,0.41959,2385.6,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728567729285,3.57979323,2385.8,2385.2,1.66472]
["bitfinex-derivatives","ETHF0:USTF0",1728567729484,3.99934323,2385.8,2385.4,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1728567729682,1.63629323,2385.9,2385.5,4.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728567729879,3.77399676,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567729880,1.63629323,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567730198,1.63629323,2386.1,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728567730199,0.41952,2386.0,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728567730693,0.41952,2386.0,2385.9,4.61071]
["bitfinex-derivatives","ETHF0:USTF0",1728567731374,1.63629323,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567731375,2.05579323,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567731587,0.4195,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567732483,1.09489,2386.2,2385.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728567732686,0.41956,2385.8,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728567732876,0.41956,2385.8,2385.4,5.85262]
["bitfinex-derivatives","ETHF0:USTF0",1728567732877,1.04881,2386.0,2385.4,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728567733081,0.41954,2385.9,2385.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728567734589,0.41952,2386.0,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728567734787,1.04873,2386.1,2385.5,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1728567734984,0.41954,2385.9,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728567735584,0.41951,2386.0,2385.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567736185,0.4195,2386.1,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728567737892,0.41952,2386.0,2385.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567739492,0.41955,2385.8,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728567739693,3.2078,2385.9,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567739997,3.2078,2385.9,2385.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728567739998,0.4196,2385.5,2385.4,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728567740186,4.25664,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567740187,1.04884,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567740491,0.41953,2385.9,2385.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728567740688,0.41951,2386.0,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728567741389,0.6253,2386.2,2385.6,8.28674]
["bitfinex-derivatives","ETHF0:USTF0",1728567741587,0.41952,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728567741989,0.6253,2386.2,2385.6,8.28674]
["bitfinex-derivatives","ETHF0:USTF0",1728567742292,0.41949,2386.1,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728567742693,1.04478,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728567743098,0.6253,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728567743394,1.04477,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728567743893,0.6253,2386.2,2386.1,0.44147972]
["bitfinex-derivatives","ETHF0:USTF0",1728567744193,1.04477,2386.2,2386.1,0.44147972]
["bitfinex-derivatives","ETHF0:USTF0",1728567744388,1.04477,2386.2,2386.1,0.02198972]
["bitfinex-derivatives","ETHF0:USTF0",1728567745791,1.04477,2386.2,2386.1,0.44147972]
["bitfinex-derivatives","ETHF0:USTF0",1728567746785,0.6253,2386.2,2386.1,0.44147972]
["bitfinex-derivatives","ETHF0:USTF0",1728567746995,1.04477,2386.2,2386.1,0.02198972]
["bitfinex-derivatives","ETHF0:USTF0",1728567747198,1.04477,2386.2,2386.1,0.44147972]
["bitfinex-derivatives","ETHF0:USTF0",1728567747399,1.04477,2386.2,2386.1,0.02198972]
["bitfinex-derivatives","ETHF0:USTF0",1728567752187,1.04477,2386.2,2386.1,0.44147972]
["bitfinex-derivatives","ETHF0:USTF0",1728567752996,0.6253,2386.2,2386.1,0.44147972]
["bitfinex-derivatives","ETHF0:USTF0",1728567753299,1.04477,2386.2,2386.1,0.44147972]
["bitfinex-derivatives","ETHF0:USTF0",1728567753494,0.6253,2386.2,2386.1,0.44147972]
["bitfinex-derivatives","ETHF0:USTF0",1728567755298,1.04477,2386.2,2386.1,0.44147972]
["bitfinex-derivatives","ETHF0:USTF0",1728567755902,0.6253,2386.2,2386.1,0.44147972]
["bitfinex-derivatives","ETHF0:USTF0",1728567756098,1.04477,2386.2,2386.1,0.02198972]
["bitfinex-derivatives","ETHF0:USTF0",1728567757806,0.41956,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728567758000,0.41956,2385.7,2385.5,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728567758001,0.41952,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728567758302,0.41953,2385.9,2385.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728567759308,0.41956,2385.8,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728567759501,0.41955,2385.8,2385.7,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728567759702,0.41955,2385.8,2385.5,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728567759907,0.41957,2385.6,2385.5,7.79038]
["bitfinex-derivatives","ETHF0:USTF0",1728567760408,1.2597,2385.7,2385.5,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728567760602,1.67927,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728567762207,1.2597,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728567762706,1.63261575,2386.0,2385.6,13.462]
["bitfinex-derivatives","ETHF0:USTF0",1728567762908,2.05210575,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567763103,3.55071575,2386.3,2385.8,7.52665]
["bitfinex-derivatives","ETHF0:USTF0",1728567763303,3.55071575,2386.3,2385.8,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1728567763506,0.41948,2386.2,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728567764009,4.59935575,2386.3,2385.8,7.52665]
["bitfinex-derivatives","ETHF0:USTF0",1728567764217,0.4195,2386.1,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728567764405,4.59935575,2386.3,2385.8,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1728567764406,0.41951,2386.0,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728567765105,0.41954,2385.9,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728567765310,0.41957,2385.6,2385.5,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1728567765514,0.41957,2385.6,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567765709,0.41957,2385.6,2385.5,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1728567766509,0.41957,2385.6,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567766711,0.41957,2385.6,2385.5,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1728567767310,0.41957,2385.6,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567767513,0.41957,2385.6,2385.5,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1728567768613,1.05514,2385.8,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728567769306,1.05514,2385.8,2385.5,4.25678]
["bitfinex-derivatives","ETHF0:USTF0",1728567769307,1.63261575,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728567770017,2.25351575,2386.1,2385.8,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728567770319,2.67301575,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567770508,1.0404,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567770811,1.0404,2386.1,2385.7,2.28008]
["bitfinex-derivatives","ETHF0:USTF0",1728567770812,2.78282169,2386.1,2385.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728567771017,3.20232169,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567771416,0.41952,2386.0,2385.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728567771611,0.41952,2386.0,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728567771923,2.78282169,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567772118,2.80632169,2386.2,2385.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567772313,2.80632169,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728567772513,2.80632169,2386.2,2385.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567772813,1.64368378,2386.0,2385.9,3.68952]
["bitfinex-derivatives","ETHF0:USTF0",1728567773813,3.14475676,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567774317,0.41952,2386.0,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728567775027,2.61144699,2386.0,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728567775925,2.19192699,2386.0,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728567776528,0.4195,2386.0,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728567776725,2.72525676,2386.0,2385.5,8.6211089]
["bitfinex-derivatives","ETHF0:USTF0",1728567776928,2.0632764,2385.8,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728567777119,2.19164854,2385.9,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728567777120,2.61118854,2385.9,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728567777321,2.61118854,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728567777519,2.19164854,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728567777827,2.19164854,2385.9,2385.5,8.6211489]
["bitfinex-derivatives","ETHF0:USTF0",1728567778122,2.61118854,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728567778326,2.19164854,2385.9,2385.5,4.3021589]
["bitfinex-derivatives","ETHF0:USTF0",1728567778624,2.0633234,2385.6,2385.5,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1728567778824,2.61121854,2385.7,2385.5,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1728567779027,2.19164854,2385.6,2385.5,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1728567779734,2.61121854,2385.6,2385.5,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1728567779929,2.19164854,2385.6,2385.5,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1728567780429,1.64365382,2385.6,2385.5,11.08939]
["bitfinex-derivatives","ETHF0:USTF0",1728567781524,1.64365382,2385.7,2385.5,10.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728567781730,1.64365382,2385.7,2385.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728567781925,1.64365382,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728567782426,1.64365382,2385.7,2385.6,4.61157]
["bitfinex-derivatives","ETHF0:USTF0",1728567783925,1.64365382,2385.7,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567783926,2.19164854,2385.7,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567784125,0.41961,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728567784320,0.41965,2385.2,2385.1,4.8901589]
["bitfinex-derivatives","ETHF0:USTF0",1728567784517,4.85105985,2385.4,2384.9,1.5140489]
["bitfinex-derivatives","ETHF0:USTF0",1728567784722,1.64325985,2385.0,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728567785127,1.64325985,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728567785322,1.64325985,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567785731,1.64325985,2385.4,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567785921,1.64325985,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567787626,1.64325985,2385.4,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567787829,1.64325985,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567788026,1.64325985,2385.4,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567788027,2.06285985,2385.5,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567788228,2.06285985,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567788631,0.4196,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567788930,1.64248115,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567790131,2.06207115,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567790330,2.06207115,2385.5,2385.2,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1728567790331,1.64199527,2385.5,2385.2,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1728567790526,1.64199527,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567790729,2.06158527,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567790934,1.64199527,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567791237,2.06158527,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567791533,0.41959,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567791727,0.41963,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728567791929,1.6420049,2385.4,2385.0,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1728567792129,2.0616449,2385.3,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567792634,1.6420049,2385.3,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567793234,1.6420049,2385.4,2385.2,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1728567793535,1.6420049,2385.7,2385.3,5.24106]
["bitfinex-derivatives","ETHF0:USTF0",1728567793734,1.6420049,2385.8,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567794032,1.6420049,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728567794340,1.6420049,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728567794533,1.6420049,2386.0,2385.7,7.52668]
["bitfinex-derivatives","ETHF0:USTF0",1728567794534,2.9001049,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567794937,1.2581,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567795133,1.2581,2386.1,2386.0,6.8973]
["bitfinex-derivatives","ETHF0:USTF0",1728567795334,1.2581,2386.1,2386.0,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728567795633,1.2581,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567795827,1.67759,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567796033,1.67759,2386.1,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728567796034,0.41952,2386.0,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728567796230,1.64217297,2385.9,2385.4,1.098515]
["bitfinex-derivatives","ETHF0:USTF0",1728567796436,2.06165449,2385.8,2385.6,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728567796840,2.06165449,2385.8,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728567797033,1.64210449,2385.8,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728567797233,2.06164449,2385.8,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728567797539,1.64210449,2385.8,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728567798450,1.64210449,2386.0,2385.7,7.4612]
["bitfinex-derivatives","ETHF0:USTF0",1728567798630,1.64210449,2385.9,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728567799036,1.64210449,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728567799337,3.31969449,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567799842,2.90020449,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567800738,3.31969449,2386.1,2385.8,4.63501852]
["bitfinex-derivatives","ETHF0:USTF0",1728567801241,1.64210449,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567801439,2.06165449,2385.8,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728567801945,1.64210449,2385.8,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728567802443,2.06164449,2385.8,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728567802646,2.18957303,2385.8,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567802839,2.29075422,2385.7,2385.6,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728567803140,2.71031422,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567803439,2.71031422,2385.7,2385.6,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728567803846,3.25563303,2385.7,2385.6,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728567804039,2.83607303,2385.7,2385.6,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728567804243,0.6465,2385.7,2385.6,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728567804540,2.29178283,2385.7,2385.6,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728567804750,1.64528283,2385.7,2385.6,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728567805447,1.64513333,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567805742,1.64513333,2385.7,2385.6,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728567807353,1.64513333,2385.8,2385.6,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1728567807653,1.6441867,2385.7,2385.6,4.90637]
["bitfinex-derivatives","ETHF0:USTF0",1728567807847,1.6441867,2385.7,2385.6,9.09837]
["bitfinex-derivatives","ETHF0:USTF0",1728567808047,1.6441867,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728567808243,1.6441867,2385.9,2385.8,3.68954]
["bitfinex-derivatives","ETHF0:USTF0",1728567808547,2.18957303,2386.0,2385.8,7.4612]
["bitfinex-derivatives","ETHF0:USTF0",1728567808548,1.6441867,2386.0,2385.8,7.4612]
["bitfinex-derivatives","ETHF0:USTF0",1728567808746,1.6441867,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728567809143,2.18957303,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567810550,3.15645628,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567810947,0.41949,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567811343,0.41951,2386.0,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567811541,2.61270355,2385.9,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728567811842,2.19317355,2385.9,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728567812041,0.41952,2385.9,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728567812448,2.61269355,2385.9,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728567812948,2.61270355,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728567813144,2.19317355,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728567814552,2.61269355,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728567814754,2.19317355,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728567815458,1.6451753,2385.9,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567815656,1.6451753,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728567815855,1.6451753,2386.1,2385.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567816057,1.6451753,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567818460,1.6451753,2386.3,2386.0,14.9253512]
["bitfinex-derivatives","ETHF0:USTF0",1728567818655,3.36206628,2386.6,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728567818656,1.6451753,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728567819358,3.25539355,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728567819752,3.25539355,2386.5,2386.4,11.08763]
["bitfinex-derivatives","ETHF0:USTF0",1728567819753,2.19317355,2386.5,2386.4,11.08763]
["bitfinex-derivatives","ETHF0:USTF0",1728567819956,1.6452018,2386.7,2386.4,21.12155304]
["bitfinex-derivatives","ETHF0:USTF0",1728567820159,2.61254355,2386.8,2386.6,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728567820369,3.45247355,2386.7,2386.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567820562,2.61257355,2386.6,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728567820858,0.41942,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728567821065,2.19186262,2386.5,2386.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567821262,1.64386343,2386.3,2385.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567821455,1.64361483,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567822263,1.64361483,2386.1,2386.0,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728567822459,2.19186262,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728567822460,1.64361483,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728567822764,1.64361483,2386.2,2386.1,6.89729]
["bitfinex-derivatives","ETHF0:USTF0",1728567823063,1.64361483,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728567823255,1.64361483,2386.5,2386.1,8.81782]
["bitfinex-derivatives","ETHF0:USTF0",1728567823563,1.64361483,2386.5,2386.4,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1728567823862,1.64361483,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728567824258,1.64361483,2386.6,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567824259,2.19186262,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728567824660,0.4194,2386.6,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728567824869,0.41943,2386.4,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728567825053,2.06271258,2386.4,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728567825461,2.68661258,2386.4,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728567825767,2.26718258,2386.4,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567826067,2.26718258,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728567826568,2.68661258,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728567827161,0.6239,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728567828068,1.2824,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728567828471,2.92568258,2386.4,2386.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728567829568,3.34513258,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728567829779,0.41946,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728567829980,2.06166278,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728567830276,1.64220278,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728567831073,3.34405278,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728567831274,1.70185,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728567831471,5.89225,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728567831678,8.08343964,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728567831875,5.89225,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728567832177,5.4728,2386.4,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567832372,0.41952,2386.0,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728567832879,2.06218424,2386.0,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728567833073,2.06216424,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567833274,0.41951,2386.0,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728567833580,1.64257666,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567833782,1.01984,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728567834482,0.41956,2385.7,2385.6,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728567834678,2.06235318,2385.7,2385.6,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728567834878,6.25435318,2385.7,2385.6,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728567835074,4.61156,2385.7,2385.6,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728567835676,6.80274964,2385.7,2385.6,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728567837679,4.61156,2385.7,2385.6,2.63427]
["bitfinex-derivatives","ETHF0:USTF0",1728567838394,4.192,2385.7,2385.6,2.63427]
["bitfinex-derivatives","ETHF0:USTF0",1728567838684,1.64408767,2385.9,2385.6,2.63427]
["bitfinex-derivatives","ETHF0:USTF0",1728567838888,2.19118964,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728567839087,2.79308964,2386.1,2385.7,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1728567839277,0.41951,2386.0,2385.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567839480,3.21379676,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567839684,2.79429676,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567839877,7.40498676,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567840186,2.79429676,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567840491,3.82928676,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567841087,8.02048676,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567841287,5.82809,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728567841595,5.82809,2386.1,2385.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1728567841596,0.41953,2386.0,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728567841897,2.61121583,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728567842190,2.61121583,2386.0,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728567842191,0.4196,2385.6,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728567842785,5.2186,2385.6,2385.1,4.31915]
["bitfinex-derivatives","ETHF0:USTF0",1728567842996,0.41962,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728567843189,0.41963,2385.3,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567843379,5.90020158,2385.5,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567843380,2.06302158,2385.4,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567843584,2.06302158,2385.4,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567843784,2.72473158,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567843989,0.41965,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728567844292,0.41965,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567844293,2.06216185,2385.2,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567844490,0.6042,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567844878,0.6042,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567845279,0.6042,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728567846380,1.02386,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728567846585,0.6042,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728567848289,0.4197,2385.0,2384.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567848488,0.41972,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567848879,0.41972,2384.8,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728567848880,1.02052,2384.8,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728567849080,1.02052,2384.8,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728567849289,0.41976,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567849491,0.41975,2384.7,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567849790,0.6265,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567850292,1.64251185,2385.0,2384.5,7.88337]
["bitfinex-derivatives","ETHF0:USTF0",1728567850591,4.87195,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728567850789,0.41967,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567851087,1.04916,2385.1,2384.4,4.31947]
["bitfinex-derivatives","ETHF0:USTF0",1728567851285,10.28761185,2385.2,2384.5,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1728567851286,0.41969,2385.0,2384.5,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1728567851489,0.41969,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567851996,5.50142,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728567851997,4.4523,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728567852493,1.01008,2385.6,2385.2,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1728567852688,1.64758,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728567853192,0.6375,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728567853387,1.05707,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728567853587,0.6375,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728567853982,1.05707,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728567854192,0.6375,2385.6,2385.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728567854390,0.41961,2385.5,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728567854590,0.6375,2385.6,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728567854787,0.41959,2385.5,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728567855187,4.61159,2385.5,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728567855890,0.41962,2385.4,2385.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567856094,1.01992,2385.4,2385.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567857388,0.41964,2385.3,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567858090,4.1928,2385.3,2384.8,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728567858293,0.41967,2385.1,2385.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728567858595,0.41967,2385.1,2384.8,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728567858596,0.41966,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567859089,0.5835,2385.3,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567859090,0.41968,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567859290,0.4197,2385.0,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728567859591,1.0056,2385.0,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728567859798,1.00558,2385.0,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728567859991,1.00558,2385.0,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567859992,5.19838,2385.0,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567860292,0.4197,2384.9,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567860494,0.4197,2384.9,2384.5,6.43311]
["bitfinex-derivatives","ETHF0:USTF0",1728567860495,3.2078,2384.9,2384.2,0.21289105]
["bitfinex-derivatives","ETHF0:USTF0",1728567860699,3.2078,2384.9,2384.2,2.86515]
["bitfinex-derivatives","ETHF0:USTF0",1728567860890,4.25707,2384.9,2384.3,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1728567861089,0.41974,2384.7,2384.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567861291,0.41977,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728567861494,0.41974,2384.7,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728567861798,0.41976,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728567862095,0.41973,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567862293,0.41972,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567863000,3.2078,2384.9,2384.4,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1728567863198,3.62751,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567863493,3.2078,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567863699,1.65046,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728567863995,0.41961,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567864196,3.2078,2385.4,2384.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728567864396,0.41967,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567864697,0.41967,2385.1,2384.7,2.28383]
["bitfinex-derivatives","ETHF0:USTF0",1728567864698,0.4197,2385.0,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728567865404,1.04913,2385.2,2384.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728567865601,0.41969,2385.0,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728567866102,0.41969,2385.0,2384.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728567866103,0.41972,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567866490,3.2078,2384.8,2384.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728567866697,0.41975,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728567867598,0.6152,2384.7,2384.3,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728567867797,1.03494,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567867998,0.41976,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728567868199,1.03494,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567868500,0.6152,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567868803,0.5794,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567869017,0.41967,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728567871109,0.41966,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567873403,1.64251185,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567873613,2.19152788,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728567873614,3.31280185,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728567873905,1.67029,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728567878512,1.64251185,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728567878707,1.64251185,2386.1,2385.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728567879006,3.33780985,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728567879007,2.66035185,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728567879713,0.41947,2386.3,2386.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728567881508,0.41953,2385.9,2385.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728567881707,1.04873,2386.1,2385.4,0.2145265]
["bitfinex-derivatives","ETHF0:USTF0",1728567881708,6.4778,2386.0,2385.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728567881913,0.4196,2385.5,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728567882306,0.41958,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728567883012,2.69141185,2385.7,2385.2,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728567883212,1.64251185,2385.6,2385.1,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1728567883418,0.41959,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728567883719,0.4196,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567884218,2.69145185,2385.6,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728567884412,0.41963,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567884608,0.41967,2385.1,2384.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728567884912,0.41968,2385.1,2384.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728567885112,0.41968,2385.1,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567885316,0.41968,2385.0,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728567885512,0.41968,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567885718,3.26514185,2385.2,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567886009,0.41967,2385.1,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567886213,0.99316,2385.2,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567886407,0.99316,2385.2,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728567886408,0.5735,2385.2,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728567886610,0.41967,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567887512,2.21601185,2385.2,2384.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1728567887715,0.41967,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728567888119,0.4197,2384.9,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728567888515,0.41972,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567888718,0.41971,2384.9,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728567889218,0.5792,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567889423,0.4197,2384.9,2384.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567889621,0.99889,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567889820,2.63566185,2385.2,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567890123,0.99315,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728567890924,0.99315,2385.2,2384.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567891115,0.99315,2385.2,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567891316,0.41966,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567891517,0.5735,2385.2,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567891820,0.5735,2385.2,2384.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567891821,2.69167185,2385.1,2384.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567892015,0.4197,2384.9,2384.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567892217,1.64251185,2385.1,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728567892421,0.41967,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728567892816,2.21601185,2385.2,2384.7,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1728567893013,2.63566185,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728567893220,0.41968,2385.0,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728567893415,0.41966,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567894027,0.41969,2385.0,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728567894226,1.64251185,2385.1,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728567894521,0.41968,2385.0,2384.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728567896724,1.64251185,2385.1,2384.6,4.91248]
["bitfinex-derivatives","ETHF0:USTF0",1728567896925,0.41969,2385.0,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728567898729,1.64251185,2385.1,2384.6,4.91248]
["bitfinex-derivatives","ETHF0:USTF0",1728567898927,2.06217185,2385.1,2384.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728567899120,2.06217185,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728567899121,0.41966,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728567900337,1.64251185,2385.1,2384.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728567900634,0.4197,2384.9,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567900837,0.41975,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567901033,0.41975,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567901432,0.41979,2384.4,2384.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728567901733,2.69191185,2384.6,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567901927,0.41978,2384.5,2384.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728567902127,1.64251185,2384.6,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567902534,2.69190185,2384.6,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567902727,2.69190185,2384.6,2384.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728567902936,1.64251185,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567903130,0.4198,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567903333,0.41982,2384.3,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728567903632,2.06233185,2384.3,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728567903829,2.06233185,2384.3,2383.8,2.86683]
["bitfinex-derivatives","ETHF0:USTF0",1728567903830,0.41986,2384.0,2383.8,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728567904132,0.41986,2384.0,2383.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567904133,2.26921185,2384.2,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728567904335,1.04961,2384.1,2383.7,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1728567904531,3.8345,2384.2,2383.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728567904733,0.41984,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567904942,0.6267,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567905432,0.41984,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728567905630,1.04653,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567905938,0.6267,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567906828,0.6267,2384.2,2383.7,7.52757]
["bitfinex-derivatives","ETHF0:USTF0",1728567907030,1.04653,2384.2,2383.7,7.52757]
["bitfinex-derivatives","ETHF0:USTF0",1728567907238,1.04653,2384.2,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567907436,1.04653,2384.2,2383.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728567907437,0.6267,2384.2,2383.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728567907633,0.41987,2384.0,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728567907838,3.8345,2384.2,2383.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728567908036,0.41985,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728567908237,4.25433,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567908539,0.41984,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567908838,3.8345,2384.2,2383.7,7.52758]
["bitfinex-derivatives","ETHF0:USTF0",1728567909045,3.8345,2384.2,2383.7,4.31978]
["bitfinex-derivatives","ETHF0:USTF0",1728567909343,3.8345,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567909533,0.6267,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567910640,1.04652,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567910836,1.04654,2384.2,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728567911035,0.41984,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567911431,0.6267,2384.2,2383.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728567911629,0.6267,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567911836,0.41985,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728567912131,0.6267,2384.2,2383.7,4.25757]
["bitfinex-derivatives","ETHF0:USTF0",1728567912337,0.41984,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728567913234,1.04654,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567913640,0.41986,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728567915042,0.4199,2383.8,2383.7,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728567915231,0.4199,2383.8,2383.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728567915429,0.4199,2383.8,2383.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728567915430,1.04978,2383.7,2383.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728567915641,0.41994,2383.5,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728567915943,0.41994,2383.6,2383.5,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728567917133,1.63372,2383.7,2383.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728567917336,1.2138,2383.7,2383.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728567917540,0.6226,2383.7,2383.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728567918343,1.04251,2383.7,2383.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728567919139,0.6226,2383.7,2383.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728567919749,1.04251,2383.7,2383.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728567920038,0.41996,2383.5,2383.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728567920244,0.41994,2383.6,2383.5,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728567922639,0.41994,2383.6,2383.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728567922843,0.42,2383.3,2383.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728567923243,1.04991,2383.4,2383.3,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728567923244,0.41998,2383.4,2383.3,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728567925440,3.2078,2383.4,2382.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728567925636,0.42002,2383.2,2383.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728567925841,0.42008,2382.8,2382.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728567926038,0.42012,2382.6,2382.5,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728567926247,4.32022,2382.8,2382.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728567926453,3.2078,2382.7,2382.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728567926644,0.42014,2382.4,2382.3,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1728567926842,1.67628,2382.6,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728567926843,0.42013,2382.5,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728567927047,0.626,2382.6,2382.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728567927253,0.626,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728567929747,3.2078,2383.0,2382.5,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728567929942,0.5878,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728567931850,0.6176,2383.1,2382.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728567932149,0.6176,2383.1,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728567932354,0.6176,2383.1,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728567932546,0.42003,2383.0,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728567933343,0.42008,2382.8,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728567933546,0.6176,2383.1,2382.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1728567933746,0.42005,2383.0,2382.8,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728567933952,0.6176,2383.1,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728567934251,1.02001,2383.2,2382.8,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1728567934450,1.61141,2383.2,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728567934645,1.61141,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728567934842,1.1914,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728567935254,1.1914,2383.2,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728567935452,1.1914,2383.2,2382.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728567935748,0.42009,2382.7,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567935953,1.05014,2382.9,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567936253,4.32009,2383.0,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567936254,0.42009,2382.7,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728567936950,1.05032,2382.5,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567937139,0.42017,2382.2,2382.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728567937544,0.99967,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728567938753,0.5686,2382.6,2382.0,4.25832]
["bitfinex-derivatives","ETHF0:USTF0",1728567939051,0.42013,2382.5,2382.4,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728567939349,0.42013,2382.5,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728567939350,0.42014,2382.4,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728567941154,3.62794,2382.4,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728567942052,0.42013,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728567943953,0.5686,2382.6,2382.2,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1728567944152,0.98871,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728567944351,0.5686,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728567944557,1.66193,2382.9,2382.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728567944860,1.58816,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728567945654,0.6118,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728567945953,0.6089,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728567946155,3.2078,2383.1,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728567946459,1.1731,2383.3,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728567946757,0.6089,2383.3,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728567947563,3.62776,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728567948157,3.2078,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728567948356,3.2078,2383.5,2383.2,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1728567948357,0.41992,2383.7,2383.6,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728567948560,0.41992,2383.7,2383.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728567948857,0.41994,2383.6,2383.5,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728567949058,0.41996,2383.5,2383.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728567949257,0.41999,2383.4,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728567949456,1.04985,2383.6,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728567949457,0.41994,2383.6,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728567949967,0.6074,2383.7,2383.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728567950557,1.02731,2383.7,2383.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728567951555,0.41994,2383.6,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728567952068,1.65719,2383.7,2383.1,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1728567952363,0.41997,2383.4,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728567952766,3.2078,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728567952767,3.62775,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728567953060,3.2078,2383.5,2383.0,1.63988]
["bitfinex-derivatives","ETHF0:USTF0",1728567953262,3.62775,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728567953758,3.2078,2383.5,2383.1,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1728567953954,3.2078,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728567953955,3.62775,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728567954566,3.2078,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728567954764,0.6074,2383.7,2383.2,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1728567955067,0.6074,2383.7,2383.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728567956168,1.02731,2383.7,2383.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728567956467,0.6074,2383.7,2383.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728567958762,4.85031185,2384.1,2383.7,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1728567958965,2.66970185,2384.4,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728567959162,1.02719,2384.4,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728567959558,1.02719,2384.4,2383.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728567959559,0.6074,2384.4,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728567959763,0.6074,2384.4,2383.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728567959961,0.41987,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728567960267,3.2078,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567960569,1.2061,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728567960963,1.62594,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728567961358,0.41987,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728567961559,0.41987,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567961761,0.99627,2383.9,2383.8,3.62769]
["bitfinex-derivatives","ETHF0:USTF0",1728567961955,0.41986,2384.0,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567962158,1.2061,2384.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567962361,0.41987,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567962760,4.61507,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567963471,7.403,2383.9,2383.3,5.80375]
["bitfinex-derivatives","ETHF0:USTF0",1728567963659,0.41992,2383.7,2383.3,1.64075]
["bitfinex-derivatives","ETHF0:USTF0",1728567963861,3.30655185,2384.1,2383.3,1.64075]
["bitfinex-derivatives","ETHF0:USTF0",1728567964066,0.6144,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567964271,1.03424,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567964465,0.6144,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567964666,0.41985,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728567964869,0.5871,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728567965068,1.00694,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728567966075,3.2078,2384.2,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728567966373,3.2078,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567966878,1.64251185,2384.6,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567966879,4.85031185,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567967063,3.2078,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567967263,3.2078,2384.9,2384.3,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1728567967470,0.41973,2384.8,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728567967676,0.41973,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567967868,0.5554,2385.0,2384.6,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1728567968172,0.97509,2385.0,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567968367,0.4197,2384.9,2384.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567968575,0.97509,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567968769,0.5554,2385.0,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728567968967,0.9751,2385.0,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728567969163,0.5554,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567969375,0.5554,2385.0,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728567969376,0.4197,2384.9,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728567969671,0.5554,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567970474,6.72152185,2385.5,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728567970475,0.41963,2385.3,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728567970678,0.6169,2385.4,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567971180,0.6169,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567971366,1.03651,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567971566,4.8089,2385.4,2384.8,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728567971767,0.41966,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728567972082,0.41964,2385.3,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728567972670,0.6169,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567972971,3.2078,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728567973169,0.31351516,2385.9,2385.7,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728567973170,0.98835,2385.8,2385.7,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728567973673,4.76,2385.8,2385.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1728567973875,1.0489,2385.7,2385.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1728567974084,0.41958,2385.6,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728567974473,0.41964,2385.3,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728567974676,1.04899,2385.5,2384.6,9.62315]
["bitfinex-derivatives","ETHF0:USTF0",1728567974870,0.41969,2385.0,2384.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728567975475,0.41969,2385.0,2384.6,4.85015]
["bitfinex-derivatives","ETHF0:USTF0",1728567975476,1.65433,2385.2,2384.6,4.85018]
["bitfinex-derivatives","ETHF0:USTF0",1728567975682,1.65433,2385.2,2384.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1728567975977,0.41973,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567976179,0.41974,2384.7,2384.3,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728567976366,0.6052,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567976567,0.41976,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567976772,0.41976,2384.6,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728567977072,0.41976,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567977373,0.41976,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567977374,0.6052,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567977875,4.7988,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567978172,4.7988,2384.7,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567978173,1.02495,2384.7,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567978382,0.41976,2384.6,2384.4,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567978674,0.41976,2384.6,2384.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728567978866,1.02495,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728567979067,0.6052,2384.7,2384.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728567979275,0.41979,2384.4,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728567979477,3.2078,2384.6,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728567979478,0.41985,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728567979677,0.41987,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728567979977,3.2078,2384.3,2383.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728567980174,0.41987,2384.0,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728567980476,0.41986,2384.0,2383.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728567980668,0.6021,2384.1,2383.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728567980873,0.6021,2384.1,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728567980874,0.41987,2384.0,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728567981070,0.41987,2383.9,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728567981272,3.2078,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567981473,0.4199,2383.8,2383.6,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728567981673,3.2078,2383.9,2383.6,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728567981879,0.4199,2383.8,2383.6,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728567982075,3.62769,2383.9,2383.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728567982379,0.41989,2383.9,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728567982678,0.41989,2383.8,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728567982873,0.41988,2383.9,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728567983378,0.41987,2384.0,2383.5,4.25766]
["bitfinex-derivatives","ETHF0:USTF0",1728567983574,0.41988,2383.9,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728567984172,0.41987,2384.0,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728567984387,0.6021,2384.1,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728567984571,0.41987,2383.9,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728567984773,0.6021,2384.1,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567984974,4.25745,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567985270,0.41989,2383.9,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728567985578,0.4199,2383.8,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728567985775,4.25746,2384.0,2383.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728567986084,0.41988,2383.9,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728567986871,0.6021,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728567987084,3.62761,2384.3,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728567987280,3.62761,2384.3,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567987281,0.41985,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567987580,3.2078,2384.3,2383.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728567987880,3.2078,2384.3,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728567988069,0.41974,2384.7,2384.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728567989378,0.41974,2384.7,2384.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728567989379,0.41972,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567989575,0.41974,2384.7,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728567989884,4.25699,2385.1,2384.4,1.65986]
["bitfinex-derivatives","ETHF0:USTF0",1728567990085,0.41971,2384.9,2384.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567990283,0.5752,2385.0,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567990284,0.41973,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728567990483,0.41977,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728567990979,0.41977,2384.5,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728567991585,3.2078,2384.8,2384.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728567991886,0.41983,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728567992086,1.04952,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728567992380,0.41984,2384.2,2383.7,1.64737]
["bitfinex-derivatives","ETHF0:USTF0",1728567992579,0.41982,2384.2,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567992779,0.41984,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728567993078,0.41984,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728567993380,0.6014,2384.3,2383.8,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1728567993572,2.70070943,2384.6,2383.8,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1728567993772,0.41982,2384.3,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728567994176,0.41977,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728567994981,1.55306,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728567995175,1.69611943,2385.0,2384.5,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728567995384,1.02779,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728567995580,4.29581943,2385.1,2384.6,1.64298]
["bitfinex-derivatives","ETHF0:USTF0",1728567995581,3.2078,2385.1,2384.6,1.64298]
["bitfinex-derivatives","ETHF0:USTF0",1728567995786,3.2078,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728567995988,0.57,2385.2,2384.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728567996184,0.41967,2385.1,2385.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728567996492,0.57,2385.2,2384.7,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1728567996687,0.57,2385.2,2384.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728567996890,0.41967,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567997197,0.6081,2385.3,2384.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567997492,3.2078,2385.5,2385.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567997692,0.41964,2385.3,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728567997883,1.04903,2385.4,2385.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728567998090,0.41965,2385.3,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728567998285,0.41962,2385.4,2384.9,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1728567998486,0.41962,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728567998684,4.2568,2385.5,2384.9,4.50347854]
["bitfinex-derivatives","ETHF0:USTF0",1728567998891,0.41968,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728567999190,5.34481943,2385.5,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567999492,0.41965,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728567999679,1.04903,2385.4,2384.8,1.62288]
["bitfinex-derivatives","ETHF0:USTF0",1728567999680,1.04903,2385.4,2384.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1728567999988,3.2078,2385.5,2384.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1728567999989,4.29581943,2385.5,2384.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1728568000181,0.41964,2385.3,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728568000588,0.41972,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728568000898,3.2078,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728568001391,1.08801943,2385.3,2384.9,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728568001589,0.41962,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728568001787,5.34480943,2385.5,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728568002094,0.41967,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728568002282,0.41961,2385.4,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728568002489,4.29581943,2385.5,2384.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728568002688,0.41967,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728568003096,0.41966,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728568003293,0.4197,2384.9,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728568003593,0.41973,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568003790,0.41977,2384.5,2384.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1728568003991,0.6051,2384.8,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728568003992,0.41981,2384.3,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728568004193,1.0495,2384.4,2384.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1728568004398,0.41982,2384.2,2384.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1728568004700,0.41981,2384.3,2384.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1728568005001,4.25722,2384.6,2384.1,4.37895259]
["bitfinex-derivatives","ETHF0:USTF0",1728568005002,4.29581943,2384.6,2384.1,4.37895259]
["bitfinex-derivatives","ETHF0:USTF0",1728568005203,0.41982,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728568005994,0.4198,2384.4,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728568006185,0.4198,2384.4,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728568006390,1.08801943,2384.5,2384.0,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1728568006595,1.08801943,2384.5,2384.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1728568006596,1.08801943,2384.4,2384.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1728568006796,1.08801943,2384.4,2383.4,5.07825602]
["bitfinex-derivatives","ETHF0:USTF0",1728568006797,3.2078,2384.3,2383.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728568007102,0.41993,2383.6,2383.5,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1728568007291,0.41992,2383.7,2383.6,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728568007802,0.41995,2383.5,2383.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728568008201,0.41994,2383.6,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728568008391,1.04974,2383.8,2383.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1728568008701,0.41998,2383.3,2383.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728568008889,4.29581943,2383.7,2383.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728568009088,1.67231943,2383.5,2383.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728568009294,4.25771,2383.4,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728568009495,0.42002,2383.1,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728568009702,4.25771,2383.4,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728568009703,0.42,2383.2,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728568010002,4.29581943,2383.4,2382.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568010196,4.29581943,2383.4,2382.6,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728568010197,0.42006,2382.9,2382.6,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728568010388,0.42005,2382.9,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728568010589,0.42009,2382.8,2382.6,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728568010793,2.13801943,2383.2,2382.6,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728568010794,1.08801943,2383.2,2382.6,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728568011191,0.42003,2383.1,2382.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568011396,0.587,2383.3,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568011604,0.42007,2382.8,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728568011802,1.08801943,2383.2,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568012008,1.05006,2383.1,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568012309,0.42009,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568012695,0.42008,2382.8,2382.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728568013505,0.42007,2382.8,2382.6,3.62789]
["bitfinex-derivatives","ETHF0:USTF0",1728568015202,3.2078,2383.1,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568015404,0.42015,2382.4,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728568015702,1.05028,2382.6,2381.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568015897,0.42011,2382.6,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728568016108,0.5759,2382.7,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728568016109,0.42013,2382.5,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728568016304,0.42012,2382.6,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728568016517,0.5759,2382.7,2381.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568016704,1.1435,2382.7,2381.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568016903,3.2078,2382.4,2381.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568017110,4.25817,2382.4,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568017406,7.2378,2382.4,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728568017612,7.2378,2382.4,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568017613,0.42023,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568017805,3.2078,2382.1,2381.4,7.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728568017999,0.42023,2381.9,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728568018205,4.4317,2382.1,2381.4,7.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728568018412,1.05053,2382.0,2381.4,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1728568018610,0.42027,2381.7,2381.5,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728568019013,0.42026,2381.7,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728568019212,0.42029,2381.6,2381.1,5.08093]
["bitfinex-derivatives","ETHF0:USTF0",1728568019512,1.05059,2381.9,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728568019712,1.05053,2382.0,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728568019912,1.05053,2382.0,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728568019913,0.42022,2382.0,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728568020109,3.8112,2382.1,2381.4,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728568020316,0.42025,2381.8,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728568020513,0.42023,2382.0,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728568020815,1.05047,2382.2,2381.7,1.47092]
["bitfinex-derivatives","ETHF0:USTF0",1728568020816,0.42017,2382.2,2381.7,1.47092]
["bitfinex-derivatives","ETHF0:USTF0",1728568021121,3.2078,2382.1,2381.4,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728568021313,0.42018,2382.2,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728568021515,0.6072,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728568021814,0.6072,2382.3,2381.6,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728568022013,0.42019,2382.2,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728568022207,0.6072,2382.3,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728568022208,0.42019,2382.1,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728568022512,0.42023,2381.9,2381.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728568022716,0.42018,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728568022918,0.6072,2382.3,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728568023123,3.2078,2382.4,2381.8,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728568023310,3.2078,2382.4,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568023517,3.2078,2382.4,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728568023518,0.42022,2382.0,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728568024214,0.6144,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568024718,0.4202,2382.1,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568024916,0.6144,2382.2,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728568025116,0.6144,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568025319,0.42024,2381.9,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568025619,0.42021,2382.0,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728568025820,3.628,2382.1,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728568026017,3.2078,2382.1,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728568026213,0.6144,2382.2,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728568026422,1.03458,2382.2,2381.7,4.25845]
["bitfinex-derivatives","ETHF0:USTF0",1728568026717,0.6144,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728568026918,4.812,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568027112,0.6144,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568027310,0.6144,2382.2,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728568027311,0.4202,2382.1,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728568027910,0.6144,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568028214,0.6144,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728568028617,3.2078,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728568029218,0.5961,2382.6,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728568029414,0.5961,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728568029615,3.783,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728568029822,3.2078,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728568030326,0.5755,2383.4,2383.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728568030518,0.5755,2383.4,2382.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568030519,0.41998,2383.3,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728568030829,0.5755,2383.4,2383.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728568031014,0.99546,2383.4,2383.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728568031326,0.5755,2383.4,2383.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728568032125,0.5839,2383.6,2383.0,4.25787]
["bitfinex-derivatives","ETHF0:USTF0",1728568032320,0.41998,2383.3,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568032517,0.41998,2383.3,2383.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728568033018,3.7678,2383.5,2382.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568033218,0.42001,2383.2,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728568034312,11.4338,2383.2,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568034515,3.62781,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728568035118,3.7678,2383.5,2382.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568035415,3.2078,2383.8,2383.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728568035615,0.41987,2384.0,2383.2,9.33779]
["bitfinex-derivatives","ETHF0:USTF0",1728568035817,0.4199,2383.8,2383.7,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728568036017,0.41988,2383.9,2383.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728568036521,4.1952,2383.9,2383.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728568036720,4.1952,2383.9,2383.5,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1728568036721,4.3452,2384.1,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728568036916,0.4199,2383.8,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728568037313,5.39483,2384.1,2383.3,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1728568037519,7.2378,2383.8,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568037722,1.04983,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568037913,0.41995,2383.5,2383.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728568038117,0.5868,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568038525,0.41998,2383.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568038722,0.41998,2383.3,2383.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728568039118,0.41998,2383.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568040221,0.41998,2383.3,2383.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728568040415,1.2032,2383.4,2382.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1728568040416,0.42,2383.2,2383.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728568040617,1.66582,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568040819,0.42003,2383.1,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728568041019,1.66582,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568041020,0.42003,2383.0,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568041422,0.42003,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728568041819,4.2578,2383.2,2382.7,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1728568041820,3.2078,2383.2,2382.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728568042026,0.42006,2382.9,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728568042218,0.42006,2382.9,2382.4,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1728568042421,0.5949,2383.1,2382.4,4.77073824]
["bitfinex-derivatives","ETHF0:USTF0",1728568042623,4.25793,2382.9,2382.4,4.77073824]
["bitfinex-derivatives","ETHF0:USTF0",1728568042821,0.42009,2382.7,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728568043024,0.42008,2382.8,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728568043223,3.2078,2382.9,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728568043629,0.42007,2382.8,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728568044032,0.42009,2382.7,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728568044227,0.42008,2382.8,2382.3,5.47069]
["bitfinex-derivatives","ETHF0:USTF0",1728568044432,3.2078,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728568044732,3.2078,2383.3,2382.7,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1728568044931,3.2078,2383.3,2382.4,5.53161859]
["bitfinex-derivatives","ETHF0:USTF0",1728568045134,3.2078,2383.3,2382.4,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1728568045324,4.03,2383.2,2382.3,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728568045529,0.42008,2382.8,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728568045729,0.42008,2382.8,2382.3,5.47068]
["bitfinex-derivatives","ETHF0:USTF0",1728568045924,4.25789,2383.0,2382.3,5.47068]
["bitfinex-derivatives","ETHF0:USTF0",1728568045925,0.42005,2382.9,2382.3,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728568046229,0.42005,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728568046731,1.05006,2383.1,2382.4,5.55636585]
["bitfinex-derivatives","ETHF0:USTF0",1728568046932,0.42005,2382.9,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728568047232,3.2078,2383.3,2382.4,5.55636585]
["bitfinex-derivatives","ETHF0:USTF0",1728568047439,0.42004,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728568047732,0.42003,2383.1,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728568047933,3.2078,2383.3,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568048127,1.05001,2383.2,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728568048325,0.42008,2382.8,2382.6,3.62789]
["bitfinex-derivatives","ETHF0:USTF0",1728568048526,0.42008,2382.8,2382.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728568049033,0.42007,2382.8,2382.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728568049336,0.42005,2382.9,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728568050033,1.05005,2383.1,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568050235,1.05005,2383.1,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728568050435,0.42005,2382.9,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728568050633,7.2378,2383.3,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568050831,0.42005,2383.0,2382.8,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728568051028,0.42005,2382.9,2382.8,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728568051537,1.05,2383.2,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568051723,1.05012,2383.0,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568051929,3.2078,2383.0,2382.3,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1728568052124,3.2078,2382.7,2382.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728568052327,0.42014,2382.4,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728568052536,1.61057,2382.6,2382.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728568052725,0.42013,2382.5,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728568052933,0.98041,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728568053235,0.5603,2382.6,2382.1,1.62078]
["bitfinex-derivatives","ETHF0:USTF0",1728568053430,0.42011,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728568054129,4.1968,2382.6,2382.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1728568054330,0.42016,2382.3,2382.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1728568054532,2.13831943,2382.6,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728568054736,0.42014,2382.4,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728568054937,0.42016,2382.3,2382.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728568055139,1.0503,2382.6,2382.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1728568055336,0.42018,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728568055539,0.42019,2382.1,2382.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1728568055745,1.05044,2382.3,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568055934,0.42019,2382.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568056243,0.42023,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568056431,1.05052,2382.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568056640,0.42022,2382.0,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728568057638,0.42023,2381.9,2381.8,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728568059033,0.42021,2382.0,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728568059236,1.05052,2382.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568059437,0.42018,2382.2,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728568059645,1.0504,2382.3,2381.8,4.25842]
["bitfinex-derivatives","ETHF0:USTF0",1728568059834,0.42018,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728568060841,1.0504,2382.3,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568061031,0.42016,2382.3,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728568061237,0.42021,2382.1,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728568061638,6.50819943,2382.4,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568061839,1.05053,2382.0,2381.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728568062040,0.42026,2381.7,2381.6,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1728568062241,0.42033,2381.4,2381.2,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728568062440,0.42033,2381.3,2381.2,3.62814]
["bitfinex-derivatives","ETHF0:USTF0",1728568062844,7.8595,2381.8,2380.7,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1728568062845,3.2078,2381.4,2380.7,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1728568063046,6.29987,2381.3,2380.5,5.05279789]
["bitfinex-derivatives","ETHF0:USTF0",1728568063247,3.2078,2380.9,2380.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728568063440,3.2078,2380.9,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568063441,0.42048,2380.5,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568063638,0.42048,2380.5,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568063944,0.42043,2380.8,2380.1,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1728568064142,3.2078,2380.9,2380.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568064335,0.42041,2380.9,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568064533,0.4204,2381.0,2380.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728568064742,9.95832943,2381.2,2380.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728568064941,0.42037,2381.1,2380.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728568065138,3.2078,2381.2,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568065536,0.42039,2381.0,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568065738,0.42039,2381.0,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728568065935,1.05093,2381.1,2380.6,3.62825]
["bitfinex-derivatives","ETHF0:USTF0",1728568066139,0.42042,2380.9,2380.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728568066338,0.42042,2380.8,2380.6,3.62825]
["bitfinex-derivatives","ETHF0:USTF0",1728568066538,1.05093,2381.1,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568066735,0.603,2381.1,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568067146,3.62816,2381.2,2380.9,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728568067341,3.2078,2381.2,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568067550,3.2078,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728568067847,3.2078,2381.2,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568068044,3.62816,2381.2,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728568068342,3.2078,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728568068548,3.2078,2381.2,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568068851,1.05079,2381.4,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568069046,1.05086,2381.3,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568069343,0.42041,2380.9,2380.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728568069738,1.2297,2381.0,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568069938,0.42037,2381.1,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728568070339,3.62816,2381.2,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728568070544,3.2078,2381.2,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568070745,3.2078,2381.2,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728568070945,3.2078,2381.2,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568071146,0.42037,2381.1,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728568071440,3.2078,2381.2,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568071651,0.42043,2380.8,2380.6,3.62825]
["bitfinex-derivatives","ETHF0:USTF0",1728568071843,0.4204,2380.9,2380.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728568072049,1.05093,2381.1,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568072050,0.6172,2381.0,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568072251,0.42044,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568072445,0.42044,2380.7,2380.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728568072855,3.2078,2380.6,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568073048,3.8179,2380.6,2379.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1728568073241,0.42047,2380.5,2380.3,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728568073446,0.6101,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728568073845,0.6101,2380.6,2380.0,4.25921]
["bitfinex-derivatives","ETHF0:USTF0",1728568074048,0.6101,2380.6,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728568074049,1.03057,2380.6,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728568074254,0.42049,2380.5,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728568074448,0.6101,2380.6,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568074845,0.42051,2380.3,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568075157,0.42049,2380.4,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728568075449,0.6213,2380.5,2380.0,3.62836]
["bitfinex-derivatives","ETHF0:USTF0",1728568075654,0.42054,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568076154,4.62214,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568077053,4.2016,2380.1,2379.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728568077351,3.8014,2380.0,2379.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728568077552,1.1859,2380.0,2379.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728568077760,1.01416,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728568077951,0.5936,2380.0,2379.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728568078253,7.2378,2380.3,2379.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728568078254,0.42056,2380.1,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728568078451,1.05156,2379.7,2378.4,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728568078651,4.03,2378.5,2377.4,1.09180933]
["bitfinex-derivatives","ETHF0:USTF0",1728568078854,4.03,2378.5,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568078855,4.03,2378.4,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568079169,7.8589,2378.4,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568079353,4.03,2378.1,2377.7,7.93058789]
["bitfinex-derivatives","ETHF0:USTF0",1728568079551,4.03,2378.1,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568079954,3.2078,2378.2,2377.5,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1728568080155,3.2078,2378.7,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568080355,0.42081,2378.6,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728568080557,0.42082,2378.6,2377.9,1.01692]
["bitfinex-derivatives","ETHF0:USTF0",1728568080860,0.42082,2378.6,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568080861,3.2078,2378.4,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568081052,4.03,2378.3,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568081252,4.03,2378.3,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728568081253,0.42089,2378.2,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728568081452,0.42087,2378.3,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728568081661,3.8299,2378.4,2377.6,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728568081662,0.42089,2378.2,2377.6,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728568081954,0.42087,2378.3,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728568082158,0.42086,2378.3,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728568082362,0.42082,2378.6,2378.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728568082557,1.05191,2378.9,2377.8,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1728568082753,4.03,2378.8,2377.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1728568082958,3.2078,2378.7,2377.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1728568083149,3.2078,2379.0,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568083355,3.2078,2379.0,2378.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1728568083752,0.4208,2378.7,2378.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1728568083954,1.04283,2379.1,2378.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728568084155,3.809,2379.2,2378.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1728568084355,3.809,2379.2,2378.5,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728568084564,3.2078,2379.2,2378.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728568084962,3.2078,2379.2,2378.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568084963,3.62851,2379.2,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728568085154,0.5854,2379.4,2378.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728568085155,0.42069,2379.3,2378.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728568085462,0.42072,2379.1,2378.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728568085761,0.5854,2379.4,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568085762,3.2078,2379.2,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568086360,0.4208,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568086565,3.2078,2378.8,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568086754,3.2078,2378.8,2378.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728568086957,3.2078,2379.1,2378.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568087162,3.2078,2379.4,2378.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728568087661,0.42078,2378.8,2378.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728568087960,0.42078,2378.8,2378.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568087961,0.42076,2378.9,2378.5,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728568088165,3.2078,2379.1,2378.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568088357,0.21302345,2380.4,2378.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728568088358,0.4207,2379.3,2378.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728568088566,3.62848,2379.4,2379.0,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728568088762,3.2078,2379.4,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568088958,0.42071,2379.2,2378.8,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728568089362,1.47222,2379.6,2378.9,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728568089554,1.05163,2379.5,2378.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568089759,3.2078,2379.4,2378.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568089959,0.42069,2379.3,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728568090162,0.42076,2379.0,2378.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728568090358,0.42076,2378.9,2378.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728568090667,4.25947,2379.5,2378.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568090861,0.42068,2379.4,2379.0,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728568091065,3.2078,2379.5,2378.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568091370,0.4207,2379.2,2378.9,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728568091571,0.4207,2379.3,2379.0,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728568092064,0.42069,2379.3,2379.0,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728568092261,0.42073,2379.1,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728568092462,3.2078,2379.5,2378.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568092762,0.4207,2379.2,2378.9,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728568092963,0.42069,2379.3,2379.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728568093267,0.42071,2379.2,2378.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728568093565,3.2078,2379.1,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568093766,0.42081,2378.6,2378.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728568093955,4.25977,2378.8,2378.1,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728568094157,3.2078,2378.8,2378.1,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728568094361,4.25976,2378.8,2378.1,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728568094564,0.42087,2378.3,2378.1,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728568094768,3.2078,2378.5,2378.1,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728568095368,0.42092,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568095568,1.05212,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568095569,1.0522,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568095772,1.0522,2378.3,2377.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728568095773,4.26,2378.3,2377.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728568096067,0.5684,2378.4,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728568096068,0.4209,2378.1,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728568096268,0.5684,2378.4,2377.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568096666,0.42089,2378.2,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728568096861,0.42089,2378.2,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728568097161,0.98925,2378.4,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728568097360,0.31288223,2379.1,2377.8,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1728568097361,3.2078,2379.3,2378.3,11.4426]
["bitfinex-derivatives","ETHF0:USTF0",1728568097566,3.2078,2379.3,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728568097767,0.42076,2378.9,2378.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568097974,0.42076,2378.9,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728568098268,3.2078,2379.0,2378.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728568098477,0.42085,2378.4,2378.2,4.58387]
["bitfinex-derivatives","ETHF0:USTF0",1728568098675,0.42084,2378.5,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728568098969,3.2078,2378.7,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728568098970,0.42085,2378.4,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728568099171,1.05205,2378.6,2378.0,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728568099366,3.2078,2378.7,2378.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728568099568,1.05203,2378.6,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728568099769,0.42086,2378.4,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728568099968,3.2078,2378.7,2378.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728568100270,4.25981,2378.7,2378.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568100576,0.42084,2378.5,2378.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728568100770,4.25981,2378.7,2378.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568100970,4.25981,2378.7,2378.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728568101172,3.62861,2378.7,2378.5,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728568101474,0.42081,2378.6,2378.4,4.45083]
["bitfinex-derivatives","ETHF0:USTF0",1728568101770,3.2078,2378.7,2378.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728568102169,3.2078,2378.7,2378.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728568102363,3.2078,2378.7,2378.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728568102768,0.6169,2379.2,2378.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728568102976,0.42078,2378.8,2378.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728568103175,0.42075,2379.0,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728568103375,0.6169,2379.2,2378.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728568103571,0.6169,2379.2,2378.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1728568103572,1.47253,2379.1,2378.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1728568103774,0.4208,2378.7,2378.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1728568103976,0.4208,2378.7,2378.5,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1728568104171,4.25967,2379.0,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728568104172,0.42085,2378.4,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728568104678,1.62152,2378.7,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568104879,0.99031,2378.7,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568105076,1.63173,2378.9,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568105374,0.42077,2378.8,2378.5,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728568105592,0.5798,2378.9,2378.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568105880,1.00056,2378.9,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728568106080,0.5798,2378.9,2378.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1728568106375,0.5798,2378.9,2378.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728568106376,1.00056,2378.9,2378.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728568106576,0.5798,2378.9,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728568106977,3.7788,2379.4,2378.5,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728568107184,0.42081,2378.6,2378.4,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728568107383,1.05185,2379.0,2378.2,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728568107384,0.4208,2378.7,2378.2,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728568107584,0.5661,2378.9,2378.2,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728568107779,0.5661,2378.9,2378.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568107984,0.9868,2379.3,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728568108182,0.5661,2379.3,2378.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568108387,1.05177,2379.2,2378.8,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1728568108585,1.05181,2379.1,2378.5,4.57778408]
["bitfinex-derivatives","ETHF0:USTF0",1728568108887,1.05181,2379.1,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728568109082,0.5661,2379.3,2378.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728568109281,1.47278,2378.7,2378.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728568109586,1.47278,2378.7,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568109587,0.42086,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568109778,0.42092,2378.0,2377.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728568110288,0.42092,2378.0,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728568111084,3.2078,2378.5,2377.7,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728568111291,0.4209,2378.1,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728568111477,1.05214,2378.4,2377.7,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728568111681,4.26003,2378.2,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568111979,4.26003,2378.2,2377.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728568111980,1.05244,2377.7,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568112180,3.2078,2377.9,2377.0,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728568112484,1.66249,2377.6,2377.0,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728568112681,3.8178,2377.6,2377.0,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728568112881,1.05258,2377.4,2376.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728568113185,1.05258,2377.4,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728568113186,0.42104,2377.4,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728568113483,0.6014,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568113688,0.61,2377.6,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728568113888,1.03099,2377.6,2377.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728568114084,0.42102,2377.5,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728568114292,0.61,2377.6,2377.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728568114491,0.61,2377.6,2377.1,1.65328]
["bitfinex-derivatives","ETHF0:USTF0",1728568114789,0.42094,2377.9,2377.3,8.29041]
["bitfinex-derivatives","ETHF0:USTF0",1728568114982,0.42093,2378.0,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728568115183,3.2078,2378.2,2377.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568115381,3.2078,2378.2,2378.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728568115579,0.586,2378.6,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568115785,3.2078,2378.7,2378.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728568115988,0.42086,2378.4,2378.1,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728568116189,0.42082,2378.6,2377.9,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1728568116388,3.2078,2378.7,2377.9,4.26014]
["bitfinex-derivatives","ETHF0:USTF0",1728568116586,3.2078,2378.7,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568116797,3.2078,2378.7,2378.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728568116991,0.5761,2378.8,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728568117396,0.99688,2378.8,2378.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568117597,0.5761,2378.8,2378.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568117797,0.5761,2378.8,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728568118194,0.5761,2378.8,2378.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568118399,0.5761,2378.8,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728568118602,3.2078,2379.3,2378.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728568118603,0.42073,2379.1,2378.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728568118805,3.7914,2379.3,2378.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568119200,3.7914,2379.3,2379.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728568119401,3.7914,2379.3,2379.0,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728568119809,3.7914,2379.3,2378.9,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1728568120009,3.2078,2379.3,2379.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728568120906,41.85157,2379.7,2378.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728568121206,0.42076,2378.9,2378.6,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1728568121510,1.0519,2379.0,2378.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568121809,0.42076,2378.9,2378.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728568122004,0.5989,2379.1,2378.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568122206,0.42073,2379.1,2378.8,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728568122401,3.2078,2379.2,2378.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568122602,0.42075,2379.0,2378.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728568123015,3.62852,2379.2,2378.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568123201,3.62852,2379.2,2379.1,4.45072]
["bitfinex-derivatives","ETHF0:USTF0",1728568123202,3.2078,2379.2,2379.1,4.45072]
["bitfinex-derivatives","ETHF0:USTF0",1728568123404,0.42065,2379.6,2379.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568123607,4.87941943,2379.8,2379.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568123608,0.42065,2379.5,2379.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568123802,5.47831943,2379.8,2379.0,3.62853]
["bitfinex-derivatives","ETHF0:USTF0",1728568124010,0.42071,2379.2,2379.0,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728568124206,4.25946,2379.5,2378.8,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1728568124406,3.2078,2379.5,2378.9,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728568124607,0.42072,2379.1,2378.9,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728568124811,4.29581943,2379.5,2378.8,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1728568125107,0.42069,2379.3,2379.0,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728568125314,3.2078,2379.5,2378.8,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1728568125509,0.42067,2379.4,2379.0,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728568125709,5.34746943,2379.5,2378.8,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1728568125904,0.42071,2379.2,2379.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728568126115,0.42068,2379.4,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728568126511,4.29581943,2379.5,2378.8,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1728568126711,5.34746943,2379.5,2379.0,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728568126903,0.42075,2379.0,2378.8,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1728568127109,1.05168,2379.4,2378.6,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728568127110,1.05178,2379.2,2378.6,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728568127307,0.42074,2379.0,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728568128619,0.5931,2379.1,2378.6,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728568128818,0.5931,2379.1,2378.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728568129110,5.04383,2379.1,2378.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728568129309,4.6231,2379.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568129511,5.04383,2379.1,2378.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728568130108,5.04383,2379.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568130109,4.6231,2379.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568130816,4.6231,2379.1,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728568130817,0.42074,2379.0,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728568131318,4.6231,2379.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568131515,0.42079,2378.7,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568131812,4.83999373,2378.7,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568132016,4.83999373,2378.7,2377.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728568132017,4.03,2378.0,2377.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728568132209,4.03,2377.7,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568132409,4.03,2377.7,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728568132613,4.45098,2377.7,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728568132812,4.45098,2377.7,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728568133013,5.11709702,2377.7,2377.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728568133213,5.11709702,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568133411,0.42102,2377.5,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568133611,4.03,2377.7,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728568133821,0.42101,2377.5,2377.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728568134012,4.03,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568134319,4.03,2377.7,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728568134513,4.03,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728568134713,4.03,2378.0,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728568134909,4.03,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728568135324,5.11709702,2378.3,2377.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728568135510,0.42089,2378.2,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728568135716,0.42089,2378.2,2377.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728568135717,0.42089,2378.2,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728568135918,0.42089,2378.2,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728568136114,0.42089,2378.2,2377.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728568136115,4.03,2378.3,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568136418,0.42085,2378.4,2378.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728568137016,6.26069702,2378.6,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568137213,0.42091,2378.1,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728568137413,0.4209,2378.2,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728568137615,0.4209,2378.1,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728568137921,4.03,2378.3,2377.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728568138115,4.45087,2378.3,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728568138415,0.42088,2378.2,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728568138615,4.03,2378.3,2377.7,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1728568138814,4.45087,2378.3,2378.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728568139117,4.03,2378.3,2377.8,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1728568139323,1.50792702,2378.5,2378.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728568139525,1.08709702,2378.5,2377.9,4.26014]
["bitfinex-derivatives","ETHF0:USTF0",1728568139821,1.08709702,2378.5,2378.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728568139822,1.50793702,2378.5,2378.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728568140020,0.42085,2378.4,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728568140210,1.08709702,2378.5,2377.9,4.26014]
["bitfinex-derivatives","ETHF0:USTF0",1728568140414,0.42085,2378.4,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728568140818,0.42092,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568141030,0.42089,2378.2,2378.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728568141323,5.11709702,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568141324,4.03,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568141512,0.42089,2378.2,2377.9,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1728568141712,0.42091,2378.1,2377.9,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1728568141916,4.03,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568141917,1.05221,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568142117,4.45092,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568142417,4.45092,2378.0,2377.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728568142418,0.42102,2377.4,2377.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728568142724,4.03,2377.6,2377.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728568142946,1.08630318,2377.8,2377.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728568143223,7.27789478,2377.9,2377.3,1.66479]
["bitfinex-derivatives","ETHF0:USTF0",1728568143224,0.42098,2377.7,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728568143611,1.08630318,2377.8,2377.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728568143816,3.2078,2377.4,2376.9,1.46171343]
["bitfinex-derivatives","ETHF0:USTF0",1728568144018,7.65889,2377.0,2376.9,1.46171343]
["bitfinex-derivatives","ETHF0:USTF0",1728568144224,8.74397357,2377.0,2376.9,1.46171343]
["bitfinex-derivatives","ETHF0:USTF0",1728568144523,5.25834478,2377.0,2376.9,1.46171343]
["bitfinex-derivatives","ETHF0:USTF0",1728568144725,1.08514977,2377.6,2376.9,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728568144916,1.08514977,2377.5,2377.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728568145117,2.71460455,2377.8,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728568145320,3.2078,2378.3,2377.3,5.08258]
["bitfinex-derivatives","ETHF0:USTF0",1728568145321,3.2078,2378.3,2377.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728568145520,4.71381977,2378.3,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728568145829,3.2078,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568146126,1.08514977,2378.7,2378.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568146423,0.4208,2378.7,2378.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728568146722,0.5684,2378.8,2378.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568146924,3.2078,2378.6,2377.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728568147130,0.42087,2378.3,2377.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728568147428,4.29294977,2378.6,2377.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728568147624,0.42088,2378.2,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728568148123,0.42088,2378.2,2377.3,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1728568148124,0.42095,2377.8,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568148325,0.42098,2377.7,2377.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728568148518,0.42099,2377.6,2377.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728568148720,4.84503,2378.0,2377.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728568148921,0.42092,2378.0,2377.2,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1728568149130,4.29294977,2378.3,2378.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728568149430,3.2078,2378.6,2377.8,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728568149725,0.42083,2378.5,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728568149925,1.08514977,2378.8,2377.9,1.61771]
["bitfinex-derivatives","ETHF0:USTF0",1728568150131,1.47291,2378.5,2377.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728568150427,3.2078,2378.6,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568150636,3.2078,2378.3,2377.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728568150927,1.05224,2378.2,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728568151124,3.2078,2378.3,2377.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728568151331,0.42088,2378.2,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728568151527,3.2078,2378.3,2377.7,4.26023]
["bitfinex-derivatives","ETHF0:USTF0",1728568151731,3.2078,2378.3,2378.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728568152122,1.08514977,2378.8,2378.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728568152322,0.06632685,2378.7,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568152530,0.06632685,2378.7,2378.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728568152727,1.05203,2378.6,2378.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728568152921,2.13715977,2378.7,2378.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728568153127,4.29294977,2378.6,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568153332,0.42087,2378.3,2377.6,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1728568153535,5.34499977,2378.6,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568153729,0.42085,2378.4,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568154031,0.42089,2378.2,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728568154225,0.42091,2378.1,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728568154425,1.05216,2378.4,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568154634,1.05216,2378.4,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728568154635,0.42085,2378.4,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728568154927,0.42085,2378.4,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568154928,0.42085,2378.4,2377.8,9.39813445]
["bitfinex-derivatives","ETHF0:USTF0",1728568155128,1.62945478,2378.8,2377.8,9.39813445]
["bitfinex-derivatives","ETHF0:USTF0",1728568155129,1.08514977,2378.8,2377.8,9.39813445]
["bitfinex-derivatives","ETHF0:USTF0",1728568155327,0.42081,2378.6,2378.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728568155827,0.42083,2378.6,2378.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1728568156032,3.8039,2378.9,2378.5,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728568156332,0.42081,2378.7,2378.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728568156831,3.2078,2378.9,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568157225,3.2078,2378.9,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728568157635,3.2078,2378.9,2378.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728568157832,1.68124977,2379.3,2378.4,5.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728568158137,0.42069,2379.3,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728568158334,3.2078,2379.4,2379.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728568158532,3.2078,2379.4,2378.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728568158734,3.2078,2379.4,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728568158735,3.62848,2379.4,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728568158928,3.62848,2379.4,2378.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728568159129,3.2078,2379.4,2378.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728568159331,3.62848,2379.4,2379.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728568159530,3.2078,2379.4,2379.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728568159732,0.42062,2379.7,2379.0,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1728568160049,0.42066,2379.5,2379.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728568160233,0.42068,2379.4,2379.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1728568160433,0.42067,2379.5,2379.2,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1728568160737,0.42067,2379.4,2379.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728568160934,0.42068,2379.4,2379.2,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1728568161133,1.05161,2379.6,2379.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728568161531,0.42068,2379.4,2379.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1728568161733,1.67304977,2379.8,2379.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728568161930,0.42061,2379.8,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728568162134,0.42062,2379.7,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728568162331,1.05146,2379.9,2379.2,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728568162533,0.42064,2379.6,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728568162726,4.29294977,2380.0,2379.2,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728568162928,0.42068,2379.4,2379.2,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728568163240,0.42069,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568163435,0.42069,2379.3,2378.2,3.27417933]
["bitfinex-derivatives","ETHF0:USTF0",1728568163436,1.05183,2379.1,2378.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728568163629,1.05177,2379.2,2378.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728568163831,0.42076,2378.9,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728568164227,3.2078,2379.1,2378.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728568164536,3.2078,2379.1,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568164537,1.47261,2379.0,2378.5,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728568164737,1.05182,2379.1,2378.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728568164938,0.42076,2378.9,2378.7,3.62859]
["bitfinex-derivatives","ETHF0:USTF0",1728568165234,0.42075,2379.0,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728568165626,5.34464977,2379.4,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568165627,4.2595,2379.4,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568165831,1.66244977,2379.5,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728568165832,3.62849,2379.3,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728568166238,0.5773,2379.5,2378.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728568166438,0.5773,2379.5,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568166739,0.42067,2379.4,2379.2,3.62849]
["bitfinex-derivatives","ETHF0:USTF0",1728568166927,0.99795,2379.5,2379.3,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728568167133,3.2078,2379.7,2379.3,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728568167330,1.05151,2379.8,2379.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728568167639,0.42062,2379.7,2379.5,3.62845]
["bitfinex-derivatives","ETHF0:USTF0",1728568167836,3.2078,2380.0,2379.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728568167837,0.42059,2379.9,2379.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728568168137,0.42063,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568168728,0.42063,2379.6,2379.5,3.62845]
["bitfinex-derivatives","ETHF0:USTF0",1728568168929,0.42062,2379.7,2379.5,3.62845]
["bitfinex-derivatives","ETHF0:USTF0",1728568169135,3.62837,2380.0,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728568169437,0.5867,2380.1,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728568169632,0.42055,2380.1,2379.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728568170030,0.42055,2380.1,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728568170237,1.0513,2380.3,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728568170440,0.42054,2380.2,2380.0,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728568170642,4.25905,2380.4,2379.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728568170643,3.2078,2380.4,2379.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728568170833,4.25905,2380.4,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728568171029,0.42052,2380.3,2380.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728568171229,0.42052,2380.3,2380.1,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728568171435,3.6283,2380.4,2380.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728568171743,0.42051,2380.3,2380.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728568171937,0.4205,2380.4,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728568172637,0.4205,2380.4,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728568172832,0.5629,2380.5,2379.9,1.63095]
["bitfinex-derivatives","ETHF0:USTF0",1728568173034,0.42052,2380.3,2380.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728568173236,0.42053,2380.2,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728568173539,1.6141,2380.5,2379.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728568173735,0.42052,2380.3,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728568174136,1.6141,2380.5,2379.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728568174436,0.42052,2380.3,2380.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728568174738,4.25873,2381.1,2380.1,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728568174928,4.25873,2381.1,2380.0,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728568174929,0.4204,2381.0,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728568175331,3.2078,2381.1,2380.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728568175535,1.05097,2381.0,2380.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728568175835,1.05097,2381.0,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728568175836,0.42046,2380.6,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728568176040,0.42047,2380.6,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728568176437,0.42049,2380.5,2380.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1728568176631,0.42046,2380.6,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728568176832,3.2078,2381.1,2380.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728568177041,3.2078,2381.1,2380.5,5.60118]
["bitfinex-derivatives","ETHF0:USTF0",1728568177239,0.42043,2380.8,2380.6,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728568177540,3.2078,2381.1,2380.6,4.75468691]
["bitfinex-derivatives","ETHF0:USTF0",1728568177739,3.2078,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728568178040,1.05077,2381.5,2380.8,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1728568178041,0.42034,2381.3,2380.8,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1728568178242,0.42036,2381.2,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728568178435,0.42036,2381.2,2380.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728568178436,0.42032,2381.4,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728568178942,0.42031,2381.5,2381.0,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1728568179142,3.2078,2381.6,2381.0,4.25876]
["bitfinex-derivatives","ETHF0:USTF0",1728568179338,0.42031,2381.5,2381.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728568179543,0.42031,2381.5,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568179544,0.42034,2381.3,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568179732,0.42034,2381.3,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728568179937,1.05075,2381.5,2381.0,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728568180140,1.05075,2381.5,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728568180141,0.42033,2381.3,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728568180339,0.42032,2381.4,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728568180843,0.42031,2381.5,2381.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728568181139,0.42028,2381.6,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728568181547,0.6209,2381.7,2381.1,10.44105307]
["bitfinex-derivatives","ETHF0:USTF0",1728568181735,0.6209,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728568181936,1.04116,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728568182137,0.6209,2381.7,2381.3,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728568182341,3.7696,2382.1,2381.3,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728568182648,0.42029,2381.6,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728568182952,0.42026,2381.7,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728568183140,0.42029,2381.6,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728568183335,1.05057,2382.0,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728568183544,1.05053,2382.0,2381.3,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728568183845,0.6227,2382.2,2381.3,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728568184042,0.42028,2381.7,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728568184349,0.42028,2381.6,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728568184643,0.42026,2381.8,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728568185045,0.42024,2381.9,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728568185344,0.42023,2381.9,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728568185548,0.42022,2382.0,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728568185744,0.5993,2382.1,2381.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728568186052,0.42025,2381.8,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728568186250,1.05057,2381.9,2381.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728568186448,0.42027,2381.7,2381.5,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728568186748,1.05057,2381.9,2381.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728568186942,0.42025,2381.8,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728568187346,1.05065,2381.8,2381.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728568187547,0.5993,2382.1,2381.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728568187855,0.42028,2381.7,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728568188443,0.42029,2381.6,2381.4,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728568188848,0.42029,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728568189047,0.42027,2381.7,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728568189349,1.05063,2381.8,2381.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728568189350,0.42028,2381.6,2381.4,4.97031]
["bitfinex-derivatives","ETHF0:USTF0",1728568189543,1.05072,2381.6,2381.3,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728568189746,0.42031,2381.4,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728568190240,0.42031,2381.4,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728568190447,1.05072,2381.6,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728568190648,0.42032,2381.4,2381.1,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1728568190838,0.42032,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728568191047,1.05072,2381.6,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728568191245,1.05072,2381.6,2381.1,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1728568191452,0.42035,2381.2,2381.1,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1728568191644,0.42035,2381.3,2381.1,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1728568191945,0.4204,2380.9,2380.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728568192145,3.2078,2380.9,2380.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728568192347,3.2078,2380.9,2380.2,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728568192348,3.2078,2380.9,2380.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1728568192549,0.42046,2380.6,2380.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568193039,0.603,2380.8,2380.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568193249,0.42046,2380.6,2380.4,4.46048]
["bitfinex-derivatives","ETHF0:USTF0",1728568193551,0.42045,2380.7,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728568194052,1.64911,2381.2,2380.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728568194053,1.05094,2381.1,2380.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728568194245,0.42039,2381.0,2380.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568194545,1.64911,2381.2,2380.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568194546,0.42044,2380.7,2380.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568194751,1.05093,2381.1,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568194752,1.05103,2380.9,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568194952,0.42045,2380.7,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728568195340,0.42047,2380.6,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728568195539,0.5982,2381.2,2380.3,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1728568195742,1.05106,2380.8,2380.1,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1728568195950,1.05118,2380.6,2379.9,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728568196152,0.42055,2380.1,2379.9,5.56027]
["bitfinex-derivatives","ETHF0:USTF0",1728568196848,0.42056,2380.0,2379.9,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728568197051,1.05127,2380.4,2379.9,5.56028]
["bitfinex-derivatives","ETHF0:USTF0",1728568197242,0.42056,2380.1,2379.9,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728568197441,0.42056,2380.0,2379.9,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728568197646,0.42055,2380.1,2379.9,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728568197842,0.42056,2380.0,2379.9,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728568198143,0.42053,2380.2,2379.9,5.56027]
["bitfinex-derivatives","ETHF0:USTF0",1728568198343,0.42055,2380.1,2379.9,5.56027]
["bitfinex-derivatives","ETHF0:USTF0",1728568198548,0.601,2380.5,2379.9,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728568198753,4.25912,2380.2,2379.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568198945,0.4206,2379.8,2379.6,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1728568199152,0.42059,2379.9,2379.6,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1728568199343,0.4206,2379.8,2379.6,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1728568199750,0.42062,2379.7,2379.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728568199952,3.2078,2379.8,2379.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728568200149,3.2078,2379.8,2379.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728568200449,3.2078,2379.8,2379.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728568200748,3.2078,2379.8,2379.4,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728568200749,0.42063,2379.6,2379.4,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1728568200947,0.42066,2379.5,2379.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568201149,4.86702,2379.8,2379.3,4.96067]
["bitfinex-derivatives","ETHF0:USTF0",1728568201354,0.42065,2379.5,2379.3,4.96068]
["bitfinex-derivatives","ETHF0:USTF0",1728568201755,3.8155,2379.8,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728568201756,0.42064,2379.6,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728568201949,3.8155,2379.8,2379.6,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728568202144,3.8155,2379.8,2379.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568202349,3.2078,2379.8,2379.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728568202556,0.42062,2379.7,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728568202744,0.42062,2379.7,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568202745,0.42067,2379.4,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568202950,1.05156,2379.7,2379.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1728568202951,0.42069,2379.3,2379.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1728568203152,0.42069,2379.3,2379.1,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1728568203548,3.2078,2379.5,2379.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1728568203754,0.42068,2379.4,2379.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728568203951,0.42068,2379.4,2379.1,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1728568204155,0.42068,2379.4,2379.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728568204563,3.62845,2379.5,2379.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728568204760,3.2078,2379.5,2379.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1728568204956,3.2078,2379.5,2378.6,7.89101]
["bitfinex-derivatives","ETHF0:USTF0",1728568204957,0.42072,2379.1,2378.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728568205158,3.62852,2379.2,2378.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728568205460,3.2078,2379.2,2378.7,5.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728568205650,0.42069,2379.3,2378.7,5.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728568205853,3.2078,2379.5,2379.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728568206058,3.62846,2379.5,2379.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568206264,3.2078,2379.5,2379.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568206450,0.42069,2379.3,2379.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728568206866,3.2078,2379.5,2379.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568207057,3.2078,2379.1,2378.7,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1728568207558,3.2078,2379.1,2378.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568207764,3.62854,2379.1,2378.8,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728568208265,0.42074,2379.0,2378.8,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728568208657,3.62853,2379.1,2378.8,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728568208956,3.2078,2379.1,2378.8,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728568209157,0.42074,2379.0,2378.8,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728568209557,0.42081,2378.6,2378.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728568209752,3.2078,2378.8,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568209958,3.2078,2378.8,2377.9,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728568210157,1.05203,2378.6,2377.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728568210357,0.42089,2378.2,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728568210560,3.7937,2378.5,2377.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728568211064,3.7937,2378.5,2377.7,5.46247031]
["bitfinex-derivatives","ETHF0:USTF0",1728568211065,0.42093,2378.0,2377.7,4.96096]
["bitfinex-derivatives","ETHF0:USTF0",1728568211260,3.2078,2378.1,2377.7,4.96096]
["bitfinex-derivatives","ETHF0:USTF0",1728568211261,0.42094,2377.9,2377.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568211560,0.42094,2377.9,2377.3,4.57404765]
["bitfinex-derivatives","ETHF0:USTF0",1728568211561,0.421,2377.6,2377.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568211865,3.7995,2378.1,2377.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568212364,1.05231,2378.0,2377.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728568212763,0.42097,2377.7,2377.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728568212969,3.2078,2377.6,2377.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728568213267,1.01261,2378.1,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728568213560,1.01261,2378.1,2377.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728568213561,0.5917,2378.1,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728568213969,0.5917,2378.1,2377.5,6.41852422]
["bitfinex-derivatives","ETHF0:USTF0",1728568214157,0.5917,2378.1,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728568214356,0.5917,2378.1,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728568214567,0.5917,2378.1,2377.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568214861,0.5917,2378.1,2377.4,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728568214862,3.2078,2377.9,2377.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568215161,0.42102,2377.5,2377.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568215366,0.6174,2377.4,2377.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568215660,0.42104,2377.3,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728568215863,0.42108,2377.1,2376.9,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1728568216068,3.2078,2377.3,2376.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568216462,1.66998,2377.4,2376.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1728568216463,3.2078,2377.0,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728568216656,3.2078,2377.0,2376.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1728568216861,3.2078,2377.0,2376.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728568217059,3.2078,2377.0,2376.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1728568217060,3.62891,2377.0,2376.7,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728568217261,3.62891,2377.0,2376.2,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728568217262,3.2078,2377.0,2376.2,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1728568217565,3.6289,2377.0,2376.3,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1728568217752,3.2078,2377.0,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728568217957,0.42105,2377.3,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728568218262,4.4323,2377.6,2376.5,5.60294]
["bitfinex-derivatives","ETHF0:USTF0",1728568218460,3.62887,2377.2,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728568218661,3.2078,2377.2,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728568219161,3.2078,2377.2,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728568219469,3.2078,2377.2,2376.6,4.46351983]
["bitfinex-derivatives","ETHF0:USTF0",1728568219770,3.2078,2377.2,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568220065,0.42109,2377.1,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568220266,3.2078,2377.2,2376.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728568220467,3.2078,2377.2,2376.5,5.84522406]
["bitfinex-derivatives","ETHF0:USTF0",1728568220663,3.2078,2377.2,2376.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728568220859,3.62886,2377.2,2376.8,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728568221066,3.62886,2377.2,2376.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728568221262,3.62886,2377.2,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728568221468,3.62887,2377.2,2376.8,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728568221764,0.42103,2377.4,2376.7,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728568221962,0.42103,2377.4,2377.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728568222159,0.42103,2377.4,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728568222357,3.2078,2377.5,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728568222358,0.42104,2377.3,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728568222867,0.42103,2377.4,2377.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728568223068,3.2078,2377.2,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728568223270,3.2078,2377.5,2376.8,1.65791]
["bitfinex-derivatives","ETHF0:USTF0",1728568223466,3.2078,2377.5,2377.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728568223772,0.42098,2377.7,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728568223959,3.2078,2377.9,2377.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728568224363,3.2078,2377.9,2377.2,4.66867647]
["bitfinex-derivatives","ETHF0:USTF0",1728568224670,0.42099,2377.6,2377.1,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728568224863,3.2078,2377.9,2377.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728568225066,3.2078,2377.9,2377.1,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728568225266,3.2078,2377.9,2377.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728568225460,3.2078,2377.9,2377.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728568225661,0.6244,2378.2,2377.5,5.01965711]
["bitfinex-derivatives","ETHF0:USTF0",1728568225861,3.2078,2378.3,2378.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728568226166,0.42083,2378.5,2378.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728568226366,3.2078,2378.7,2377.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728568226676,3.2078,2378.7,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728568226677,0.42084,2378.5,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728568226870,0.42085,2378.4,2377.9,4.40136874]
["bitfinex-derivatives","ETHF0:USTF0",1728568227073,3.2078,2378.7,2377.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728568227371,3.2078,2378.4,2377.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728568227561,0.42092,2378.0,2377.7,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728568227763,0.42088,2378.2,2377.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728568227957,3.8209,2378.4,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728568228161,0.42092,2378.0,2377.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728568228369,0.42096,2377.8,2377.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1728568228561,0.42093,2377.9,2377.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728568228763,0.604,2378.0,2377.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728568228964,0.42095,2377.8,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728568229367,0.42094,2377.9,2377.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728568229670,1.02492,2378.0,2377.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728568229875,1.02492,2378.0,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728568230065,1.02492,2378.0,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728568230263,0.604,2378.0,2377.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728568230666,1.02492,2378.0,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728568230859,0.42094,2377.9,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728568231266,0.42095,2377.8,2377.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728568231664,0.42094,2377.9,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728568231865,0.42097,2377.8,2377.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1728568232062,3.2078,2377.8,2377.0,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1728568232261,3.2078,2377.5,2377.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1728568232469,0.42107,2377.2,2377.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1728568232776,0.42105,2377.3,2377.0,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1728568232963,0.5851,2377.4,2377.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1728568233169,0.5851,2377.4,2377.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728568233477,0.5851,2377.4,2377.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1728568233664,1.00612,2377.4,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728568233870,0.5851,2377.4,2377.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1728568234065,0.42106,2377.2,2377.0,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1728568234278,0.42108,2377.1,2377.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1728568234774,0.42107,2377.2,2377.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1728568235077,0.5851,2377.4,2377.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1728568235474,0.42106,2377.2,2377.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1728568235769,0.42106,2377.2,2377.0,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1728568235973,3.2078,2377.5,2377.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728568236189,0.42096,2377.8,2377.2,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1728568236372,3.62874,2377.9,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728568236671,0.5803,2378.2,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728568236672,0.42089,2378.2,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728568236872,3.2078,2378.3,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728568237076,0.42091,2378.1,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728568237272,3.62867,2378.3,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728568237573,0.4208,2378.7,2378.1,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728568237773,3.2078,2379.0,2378.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728568237980,3.2078,2379.0,2378.4,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728568238169,0.42078,2378.8,2378.5,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1728568238376,0.42081,2378.6,2378.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728568238680,3.2078,2379.0,2378.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728568238981,0.42076,2378.9,2378.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728568239169,3.2078,2379.0,2378.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728568239367,3.2078,2379.0,2378.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728568239573,0.606,2379.3,2378.6,4.44501209]
["bitfinex-derivatives","ETHF0:USTF0",1728568239878,0.606,2379.3,2379.0,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728568239879,1.0267,2379.3,2379.0,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728568240271,0.606,2379.3,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728568240466,3.2078,2379.7,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728568240683,0.622,2379.9,2379.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728568240872,0.42067,2379.4,2379.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728568241073,0.42068,2379.4,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728568241675,3.2078,2379.7,2378.8,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728568242079,0.42068,2379.4,2378.8,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728568242281,0.622,2379.9,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568242575,0.4206,2379.8,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728568242976,0.4206,2379.8,2379.2,4.72425244]
["bitfinex-derivatives","ETHF0:USTF0",1728568242977,0.622,2379.9,2379.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728568243174,3.62835,2380.1,2379.4,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728568243175,3.2078,2380.1,2379.4,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728568243381,3.2078,2380.1,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728568243579,1.0025,2380.4,2379.6,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1728568243880,0.582,2380.4,2379.5,5.34090527]
["bitfinex-derivatives","ETHF0:USTF0",1728568244085,0.582,2380.4,2379.5,1.62871]
["bitfinex-derivatives","ETHF0:USTF0",1728568244273,0.42052,2380.3,2379.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728568244475,0.42057,2380.0,2379.7,4.97061]
["bitfinex-derivatives","ETHF0:USTF0",1728568244675,1.05128,2380.3,2379.7,4.97061]
["bitfinex-derivatives","ETHF0:USTF0",1728568244879,3.2078,2380.2,2379.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728568245474,0.42057,2380.0,2379.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728568245676,0.42059,2379.9,2379.5,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1728568246074,3.2078,2379.9,2379.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728568246275,4.25928,2379.9,2379.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728568246584,0.42064,2379.6,2379.2,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728568246877,0.42064,2379.6,2379.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728568247072,4.25929,2379.9,2379.3,4.6217798]
["bitfinex-derivatives","ETHF0:USTF0",1728568247275,0.42064,2379.6,2379.3,4.6217798]
["bitfinex-derivatives","ETHF0:USTF0",1728568247482,3.2078,2379.9,2379.1,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728568247687,3.2078,2379.9,2379.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728568248381,3.2078,2379.9,2379.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728568248884,3.2078,2379.9,2379.4,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728568249585,3.2078,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568249780,0.4206,2379.8,2379.4,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1728568249980,3.2078,2379.9,2379.4,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1728568250180,0.4206,2379.8,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568250381,0.4206,2379.8,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728568250886,0.4206,2379.8,2379.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728568251380,3.62839,2379.9,2379.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728568251581,3.62839,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568251582,3.2078,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568251887,0.4206,2379.8,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728568252087,3.2078,2379.9,2379.6,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728568252383,3.2078,2379.9,2379.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728568252682,3.2078,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568252888,4.25928,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568253101,3.2078,2379.9,2379.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728568253385,3.2078,2379.9,2379.2,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728568253386,0.42066,2379.5,2379.2,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728568253980,0.42067,2379.4,2379.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728568254178,0.42066,2379.5,2379.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728568254388,3.2078,2379.6,2379.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728568254389,0.42064,2379.6,2379.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728568254590,0.42067,2379.4,2379.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568254780,0.42067,2379.4,2379.1,4.46071]
["bitfinex-derivatives","ETHF0:USTF0",1728568255188,0.5904,2379.7,2379.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568255384,0.5904,2379.7,2379.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728568255578,0.5904,2379.7,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728568255579,1.01103,2379.7,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728568255785,0.5904,2379.7,2379.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728568255986,0.42061,2379.8,2379.5,4.8911032]
["bitfinex-derivatives","ETHF0:USTF0",1728568256190,0.42061,2379.8,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728568256391,0.42062,2379.7,2379.4,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728568256692,1.05134,2380.2,2379.4,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728568256693,3.2078,2380.3,2380.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728568256883,0.42046,2380.6,2380.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728568257078,0.42048,2380.5,2380.2,4.46051]
["bitfinex-derivatives","ETHF0:USTF0",1728568257388,0.42046,2380.6,2380.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568257584,0.42048,2380.5,2380.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568257784,0.42047,2380.6,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728568257986,0.42047,2380.6,2380.0,4.46055]
["bitfinex-derivatives","ETHF0:USTF0",1728568257987,0.42051,2380.3,2380.0,4.46055]
["bitfinex-derivatives","ETHF0:USTF0",1728568258491,0.42053,2380.2,2379.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1728568258791,3.2078,2380.4,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568258990,0.42051,2380.3,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728568259192,0.42055,2380.1,2379.6,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728568259384,0.42055,2380.1,2379.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728568259590,1.01024,2380.2,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728568259793,0.5897,2380.2,2379.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728568260095,1.01023,2380.2,2379.9,5.15068315]
["bitfinex-derivatives","ETHF0:USTF0",1728568260295,0.42055,2380.1,2379.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728568260495,0.5897,2380.2,2379.6,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728568260699,3.7975,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568260893,3.2078,2379.8,2379.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568261094,3.2078,2379.8,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728568261294,0.42063,2379.7,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728568261494,1.05144,2380.0,2379.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568261688,0.42061,2379.8,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728568261888,4.2592,2380.1,2379.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728568262089,0.42055,2380.1,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728568262389,0.42056,2380.1,2379.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568262589,1.64104,2380.2,2379.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568263103,0.5897,2380.2,2379.6,5.59157]
["bitfinex-derivatives","ETHF0:USTF0",1728568263296,0.5897,2380.2,2379.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728568263598,0.5897,2380.2,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728568263788,0.5897,2380.2,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728568263988,0.5897,2380.2,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728568264399,0.5897,2380.2,2379.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728568264997,0.42046,2380.6,2379.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568265202,3.8278,2380.7,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728568265397,0.62,2380.7,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728568266394,3.2078,2381.1,2380.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1728568266599,0.5773,2381.3,2380.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1728568266785,0.5773,2381.3,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728568266786,0.42039,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728568266990,2.19655,2381.3,2380.5,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1728568267190,0.4204,2381.0,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728568267392,1.1457,2381.3,2380.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568267598,3.2078,2381.5,2381.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568267791,0.42026,2381.8,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728568267996,0.42026,2381.8,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728568267997,0.42029,2381.6,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728568268188,0.42026,2381.8,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728568268396,0.5684,2382.0,2381.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728568268592,0.5684,2382.0,2381.3,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1728568268799,0.98862,2382.0,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728568268992,0.98862,2382.0,2381.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728568268993,4.25837,2381.9,2381.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728568269198,1.08514977,2383.0,2381.8,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728568269396,0.42,2383.2,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728568269595,3.2078,2383.1,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728568269801,0.41996,2383.4,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728568269998,0.42001,2383.2,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728568270203,0.42009,2382.7,2382.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568270408,0.42008,2382.8,2382.2,4.96016]
["bitfinex-derivatives","ETHF0:USTF0",1728568270705,0.42011,2382.6,2382.1,3.62798]
["bitfinex-derivatives","ETHF0:USTF0",1728568270901,3.2078,2382.6,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568271105,0.42015,2382.4,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568271305,0.5742,2382.5,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568271908,0.99433,2382.5,2382.1,3.62798]
["bitfinex-derivatives","ETHF0:USTF0",1728568272102,0.99433,2382.5,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568272306,0.42014,2382.4,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568272511,0.5742,2382.5,2382.1,3.62799]
["bitfinex-derivatives","ETHF0:USTF0",1728568272512,0.99433,2382.5,2382.1,3.62799]
["bitfinex-derivatives","ETHF0:USTF0",1728568272902,3.2078,2382.2,2381.8,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728568273102,0.42016,2382.3,2381.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728568273498,0.621,2382.4,2381.4,1.66006]
["bitfinex-derivatives","ETHF0:USTF0",1728568273499,0.621,2382.4,2382.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568273810,1.04115,2382.4,2382.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568274105,0.42016,2382.3,2382.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568274502,0.42016,2382.3,2381.8,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728568274503,10.1976,2382.3,2381.8,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728568274705,1.67137,2382.4,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728568274907,1.67137,2382.4,2381.8,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728568274908,0.621,2382.4,2381.8,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728568275101,40.8,2382.3,2382.2,4.96016]
["bitfinex-derivatives","ETHF0:USTF0",1728568275306,4.25786,2383.1,2382.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568275503,1.1807,2383.0,2382.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568275713,0.4201,2382.6,2382.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568275917,0.42008,2382.8,2382.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568276110,0.4201,2382.6,2382.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568276413,1.1807,2383.0,2382.5,4.96011]
["bitfinex-derivatives","ETHF0:USTF0",1728568276414,0.4201,2382.7,2382.5,4.96011]
["bitfinex-derivatives","ETHF0:USTF0",1728568276812,0.4201,2382.7,2382.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568277008,0.4201,2382.6,2382.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568277204,3.2078,2382.8,2382.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568277410,0.42016,2382.3,2382.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568278023,4.61776,2382.3,2382.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568278315,4.61776,2382.3,2381.9,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1728568278316,0.42021,2382.0,2381.9,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1728568278515,0.42021,2382.0,2381.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568279614,0.42023,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568279815,4.1984,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568279816,0.42022,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568280012,0.42023,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568280415,0.42033,2381.3,2381.2,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1728568280715,0.6054,2381.8,2381.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568281018,0.42031,2381.5,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728568281221,0.42029,2381.6,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728568281413,0.42029,2381.6,2381.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568281414,0.6054,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728568281609,0.6054,2381.8,2381.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568281808,0.42027,2381.7,2381.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568282015,0.42026,2381.7,2381.5,4.96029]
["bitfinex-derivatives","ETHF0:USTF0",1728568282209,0.42031,2381.5,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728568282408,0.42029,2381.6,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728568282608,0.42028,2381.6,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728568282811,0.42028,2381.6,2381.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728568283015,1.05066,2381.7,2381.2,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1728568283212,1.05066,2381.7,2381.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568283213,0.42033,2381.3,2381.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568284023,0.42032,2381.4,2381.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568284316,3.62809,2381.6,2381.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568284518,3.62809,2381.6,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728568284910,3.2078,2381.6,2381.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568285412,0.4203,2381.5,2381.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568285612,3.62809,2381.6,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728568285819,3.2078,2381.6,2381.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568286126,3.62809,2381.6,2381.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728568286717,0.42031,2381.5,2381.2,4.96034]
["bitfinex-derivatives","ETHF0:USTF0",1728568286923,0.42029,2381.6,2381.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728568287126,0.6054,2381.8,2381.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568287324,0.42025,2381.8,2381.5,4.96029]
["bitfinex-derivatives","ETHF0:USTF0",1728568287619,3.2078,2382.0,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728568287823,3.2078,2382.0,2381.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568288022,4.25835,2382.0,2381.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568288213,4.25835,2382.0,2381.5,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1728568288416,4.25835,2382.0,2381.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568288718,3.2078,2382.0,2381.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568288922,1.05057,2381.9,2381.2,8.16814]
["bitfinex-derivatives","ETHF0:USTF0",1728568289221,3.2078,2382.0,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728568289428,0.42023,2381.9,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728568289631,1.05064,2381.8,2381.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728568289818,0.42029,2381.6,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728568290218,0.42029,2381.6,2381.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728568290422,0.42023,2381.9,2381.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728568290723,1.05067,2381.7,2381.2,8.16814]
["bitfinex-derivatives","ETHF0:USTF0",1728568290925,1.05062,2381.8,2381.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568291221,3.2078,2381.7,2381.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568291419,3.2078,2381.3,2380.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728568291622,3.2078,2381.3,2380.3,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728568291623,1.05088,2381.2,2380.3,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728568291819,0.42043,2380.8,2380.6,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728568292123,3.2078,2381.0,2380.3,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728568292318,1.05102,2380.9,2380.3,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728568292621,0.42047,2380.6,2380.3,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728568292829,0.42046,2380.6,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728568293124,1.05106,2380.8,2380.3,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728568293329,3.2078,2381.0,2380.3,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728568293330,0.42046,2380.6,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728568294020,0.42048,2380.5,2380.3,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1728568294419,0.42048,2380.5,2380.3,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728568294614,1.05111,2380.7,2380.3,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728568294930,0.42048,2380.5,2380.3,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1728568295722,3.2078,2381.0,2380.3,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728568295922,3.2078,2380.5,2379.9,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728568296125,1.05127,2380.4,2379.9,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728568296318,0.42054,2380.2,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728568296519,0.42056,2380.0,2379.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728568296815,0.42062,2379.7,2379.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728568297018,0.42063,2379.7,2379.5,4.96065]
["bitfinex-derivatives","ETHF0:USTF0",1728568297214,0.42063,2379.7,2379.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568297424,1.05146,2379.9,2379.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568297425,0.42063,2379.6,2379.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568297624,0.42063,2379.7,2379.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568297821,0.4206,2379.8,2379.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568298026,0.42063,2379.7,2379.5,4.96064]
["bitfinex-derivatives","ETHF0:USTF0",1728568298724,1.1618,2380.3,2379.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568299025,3.2078,2380.7,2379.9,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728568299327,0.42046,2380.6,2380.3,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1728568299625,0.42048,2380.5,2380.3,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1728568299831,0.5795,2380.8,2380.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568300024,0.42044,2380.7,2380.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728568300228,1.0511,2380.7,2380.3,8.1683]
["bitfinex-derivatives","ETHF0:USTF0",1728568300425,1.05113,2380.7,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568300721,0.42044,2380.7,2380.6,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728568300928,1.65745,2380.9,2380.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728568301121,1.65745,2380.9,2380.3,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728568301424,0.42047,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728568301621,1.65745,2380.9,2380.3,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728568301622,0.42049,2380.5,2380.3,8.1683]
["bitfinex-derivatives","ETHF0:USTF0",1728568301820,0.42049,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568302217,0.42049,2380.4,2380.3,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1728568302824,0.42049,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568303225,0.6064,2380.9,2380.3,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728568303428,0.42045,2380.7,2380.3,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728568303626,1.65743,2380.9,2380.3,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728568303826,0.42041,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728568304033,0.5795,2381.2,2380.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568304224,1.05087,2381.3,2380.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568304532,0.42038,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728568304724,0.42044,2380.7,2380.5,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1728568304925,0.42041,2380.9,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728568305129,0.5829,2381.0,2380.5,5.59118]
["bitfinex-derivatives","ETHF0:USTF0",1728568305428,0.42046,2380.6,2380.5,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1728568305627,0.42046,2380.6,2380.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728568305929,0.42047,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728568306935,0.42045,2380.7,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728568307137,1.05091,2381.2,2380.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568307433,1.05091,2381.2,2380.6,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728568307634,1.2121,2381.5,2380.6,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728568307836,1.05089,2381.2,2380.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728568308038,0.42037,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728568308227,1.05084,2381.3,2380.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728568308427,4.25864,2381.3,2380.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728568308634,0.4204,2380.9,2380.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728568309037,0.4204,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728568309232,0.4204,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728568309443,0.4204,2380.9,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728568309743,1.05093,2381.1,2380.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728568309932,1.051,2381.0,2380.6,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728568310136,0.42045,2380.7,2380.5,4.96046]
["bitfinex-derivatives","ETHF0:USTF0",1728568310429,1.05102,2380.9,2380.3,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728568310637,0.42045,2380.7,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728568310835,3.2078,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728568311040,0.42036,2381.2,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728568311243,0.42036,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728568311433,1.05082,2381.4,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728568311929,1.05084,2381.3,2380.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568312139,0.42041,2380.9,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728568312839,3.2078,2381.2,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568313434,0.42046,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728568313637,1.2121,2381.5,2380.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728568313638,0.42048,2380.5,2380.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728568313835,3.2078,2380.9,2380.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728568313836,0.42045,2380.7,2380.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728568314041,0.42045,2380.7,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728568314236,0.42047,2380.6,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728568314435,1.05106,2380.8,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728568314436,0.42045,2380.7,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728568314842,1.05106,2380.8,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728568315034,0.42046,2380.6,2380.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728568315342,1.05106,2380.8,2380.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728568315551,3.7674,2380.9,2380.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728568315756,0.42048,2380.5,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728568316255,0.42048,2380.5,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728568316561,0.42047,2380.6,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728568316741,0.42047,2380.5,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728568316946,0.42047,2380.6,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728568317148,0.42047,2380.6,2380.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728568317351,0.42045,2380.7,2380.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728568317547,0.42046,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728568317745,0.42045,2380.7,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728568318044,3.2078,2380.9,2380.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728568318246,0.42044,2380.7,2380.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728568318447,0.42046,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568318648,0.42046,2380.6,2380.4,4.46049]
["bitfinex-derivatives","ETHF0:USTF0",1728568318649,0.42047,2380.5,2380.4,4.46049]
["bitfinex-derivatives","ETHF0:USTF0",1728568318847,0.42047,2380.5,2380.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568320643,4.2008,2380.5,2380.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568320853,2.23202,2380.7,2379.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568320854,3.2078,2380.3,2379.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568321051,0.42056,2380.0,2379.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568321948,0.42058,2380.0,2379.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568322146,0.42058,2380.0,2379.9,4.46058]
["bitfinex-derivatives","ETHF0:USTF0",1728568322346,0.42058,2380.0,2379.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568322753,0.42056,2380.0,2379.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568322944,0.42056,2380.0,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728568322945,0.5832,2380.2,2380.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568323145,0.5832,2380.2,2379.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568323347,0.42058,2380.0,2379.9,4.46058]
["bitfinex-derivatives","ETHF0:USTF0",1728568323552,0.42058,2380.0,2379.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568323757,0.42063,2379.7,2379.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568324054,0.42065,2379.5,2379.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568325660,4.62305,2379.5,2379.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568326562,0.6135,2379.7,2379.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568326756,0.601,2379.9,2379.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568326960,1.02158,2379.9,2379.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728568327157,0.601,2379.9,2379.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728568327458,2.74455977,2380.3,2379.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568327459,0.42055,2380.1,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728568327760,3.7773,2380.4,2380.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568327953,0.42051,2380.3,2380.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568328359,4.1978,2380.4,2380.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728568328564,0.42051,2380.3,2380.2,4.46052]
["bitfinex-derivatives","ETHF0:USTF0",1728568328764,3.7773,2380.4,2380.2,4.46052]
["bitfinex-derivatives","ETHF0:USTF0",1728568328765,4.1978,2380.4,2380.2,4.46052]
["bitfinex-derivatives","ETHF0:USTF0",1728568329061,4.1978,2380.4,2380.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568329062,0.42051,2380.3,2380.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568329362,3.7773,2380.4,2380.2,4.46051]
["bitfinex-derivatives","ETHF0:USTF0",1728568329363,4.19781,2380.4,2380.2,4.46051]
["bitfinex-derivatives","ETHF0:USTF0",1728568329564,4.19781,2380.4,2380.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728568329565,0.5695,2380.4,2380.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728568329755,4.23169,2380.5,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728568330266,1.69324977,2380.8,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568330267,3.2078,2380.8,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568330461,3.2078,2380.8,2380.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728568330462,0.42048,2380.5,2380.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728568330765,0.42048,2380.5,2380.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568330766,0.42047,2380.6,2380.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728568330967,0.42047,2380.6,2380.5,4.46046]
["bitfinex-derivatives","ETHF0:USTF0",1728568331262,3.7704,2380.8,2380.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568331456,0.42046,2380.6,2380.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568332169,3.62823,2380.8,2380.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568332364,3.62823,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728568332560,0.42046,2380.6,2380.5,4.46047]
["bitfinex-derivatives","ETHF0:USTF0",1728568332765,0.42046,2380.6,2380.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568333157,0.42046,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728568333461,4.25888,2380.8,2380.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568333462,0.42049,2380.5,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728568333662,0.42048,2380.5,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728568334061,1.0511,2380.7,2380.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568334062,0.42049,2380.4,2380.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568334362,1.05119,2380.5,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568334562,0.6157,2380.3,2379.5,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1728568334770,0.42063,2379.7,2379.5,4.22544]
["bitfinex-derivatives","ETHF0:USTF0",1728568334966,0.42063,2379.7,2379.5,1.01764]
["bitfinex-derivatives","ETHF0:USTF0",1728568335158,0.42063,2379.7,2379.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568335357,2.70668977,2380.0,2379.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568335555,0.42062,2379.7,2379.5,4.46064]
["bitfinex-derivatives","ETHF0:USTF0",1728568335862,0.42063,2379.6,2379.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568336260,2.70668977,2380.0,2379.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568336569,0.42061,2379.8,2379.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728568336765,1.65524977,2380.0,2379.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568337071,1.65524977,2380.0,2379.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728568337072,0.42066,2379.5,2379.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728568337363,2.13661977,2379.9,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728568337364,0.42064,2379.6,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728568337564,0.42068,2379.4,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568337770,0.42069,2379.3,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728568338272,0.42068,2379.4,2379.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728568338472,1.05165,2379.5,2378.7,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1728568338770,1.05165,2379.5,2378.3,1.63814898]
["bitfinex-derivatives","ETHF0:USTF0",1728568338771,5.34471977,2379.2,2378.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568338962,0.42082,2378.6,2378.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728568339163,1.08514977,2378.9,2378.2,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1728568339359,0.42081,2378.7,2378.5,4.46082]
["bitfinex-derivatives","ETHF0:USTF0",1728568339562,0.42081,2378.6,2378.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568339964,0.42086,2378.3,2378.2,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1728568340165,0.6111,2378.7,2378.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568340559,1.05203,2378.6,2378.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568340756,0.42089,2378.2,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728568340956,0.42089,2378.2,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568340957,0.42091,2378.1,2377.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728568341159,1.05216,2378.3,2377.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568341378,0.42098,2377.7,2377.4,4.46101]
["bitfinex-derivatives","ETHF0:USTF0",1728568341667,0.42092,2378.0,2377.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568341865,0.5857,2378.1,2377.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568342059,3.62869,2378.2,2377.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568342266,3.62868,2378.2,2377.9,4.46093]
["bitfinex-derivatives","ETHF0:USTF0",1728568342463,3.62869,2378.2,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728568342972,3.62869,2378.2,2377.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568342973,3.2078,2378.2,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728568343173,3.2078,2378.2,2378.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728568343867,0.5857,2378.6,2377.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568343868,3.2078,2378.3,2377.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568344172,0.5857,2378.6,2378.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728568344369,0.6111,2378.7,2378.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568344772,0.6111,2378.7,2378.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728568345079,0.588,2379.0,2378.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568345270,0.588,2379.0,2378.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568345770,1.00875,2379.0,2378.4,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1728568346070,0.588,2379.0,2378.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568346276,0.588,2379.0,2378.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728568346277,0.42081,2378.7,2378.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728568346573,0.42077,2378.9,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728568347161,1.00875,2379.0,2378.3,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1728568347362,0.588,2379.0,2378.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728568347564,0.42076,2378.9,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728568347766,3.2078,2379.1,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728568347970,0.42075,2379.0,2378.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728568348473,1.61238,2379.2,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568348669,0.42077,2378.9,2378.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728568348970,0.5606,2379.2,2379.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728568349162,0.6121,2379.3,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568349368,4.25933,2379.8,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568349369,1.1982,2379.8,2379.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568349573,3.2078,2380.1,2379.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568349777,0.6137,2380.0,2379.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568349970,4.04,2379.5,2378.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728568350180,3.2078,2379.7,2378.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728568350181,8.29937,2379.7,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728568350371,4.25937,2379.7,2378.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728568350565,0.42065,2379.6,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728568350871,0.42065,2379.6,2379.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728568351175,3.8215,2380.0,2379.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568351372,3.8215,2380.0,2379.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728568351373,0.42062,2379.7,2379.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728568351769,1.05146,2379.9,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568351965,0.42066,2379.5,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728568352272,0.42069,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568352769,4.62389,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568353571,10.62389,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568354275,4.62389,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568354678,1.02727,2379.4,2379.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728568354975,0.6066,2379.4,2379.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728568355175,1.02727,2379.4,2379.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728568356577,0.6066,2379.4,2379.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728568356775,1.02727,2379.4,2379.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728568357076,0.6066,2379.4,2379.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728568357272,0.42066,2379.5,2379.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728568357477,0.5882,2379.8,2379.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728568357676,0.42063,2379.6,2379.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728568357873,0.42066,2379.5,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728568358274,1.05155,2379.7,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728568358573,0.42065,2379.5,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568358774,0.42068,2379.4,2379.3,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728568358973,0.42066,2379.5,2379.4,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728568359382,0.42065,2379.6,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728568359877,0.42063,2379.6,2379.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728568360278,0.5882,2379.8,2379.1,5.09179]
["bitfinex-derivatives","ETHF0:USTF0",1728568360475,0.5882,2379.8,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728568360674,3.62836,2380.0,2379.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568360879,3.62836,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728568361074,0.42061,2379.8,2379.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728568361282,3.2078,2380.0,2379.4,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728568361478,0.42061,2379.8,2379.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728568361681,3.8179,2380.0,2379.4,5.65878]
["bitfinex-derivatives","ETHF0:USTF0",1728568361978,0.42059,2379.9,2379.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728568362277,8.0195,2380.0,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568362487,0.42064,2379.6,2379.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728568362975,4.86932,2380.0,2379.0,7.814]
["bitfinex-derivatives","ETHF0:USTF0",1728568362976,3.8179,2380.0,2379.0,7.814]
["bitfinex-derivatives","ETHF0:USTF0",1728568363170,0.42069,2379.3,2379.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728568363372,1.0515,2379.8,2379.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728568363573,0.42068,2379.4,2379.2,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728568363770,0.42068,2379.4,2379.0,8.86585]
["bitfinex-derivatives","ETHF0:USTF0",1728568364073,0.42068,2379.4,2379.2,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728568364274,1.0516,2379.6,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728568364275,0.42064,2379.6,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728568364475,0.42064,2379.6,2379.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728568364779,3.8179,2380.0,2379.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728568364780,0.42059,2379.9,2379.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728568364973,0.42059,2379.9,2379.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728568365284,0.42056,2380.1,2379.6,4.86848]
["bitfinex-derivatives","ETHF0:USTF0",1728568365484,0.42058,2379.9,2379.6,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728568365774,0.42056,2380.1,2379.6,4.86848]
["bitfinex-derivatives","ETHF0:USTF0",1728568366171,0.42057,2380.0,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728568366368,0.42057,2380.0,2379.6,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728568366369,0.42061,2379.8,2379.6,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1728568366676,1.05146,2379.9,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568366878,0.42065,2379.5,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728568367075,0.42062,2379.7,2379.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728568367278,0.42058,2379.9,2379.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728568367477,1.05131,2380.3,2379.6,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568367674,0.42055,2380.1,2379.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728568367875,0.42059,2379.9,2379.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728568368079,0.4206,2379.8,2379.7,5.24001]
["bitfinex-derivatives","ETHF0:USTF0",1728568368375,7.852,2380.4,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568368672,1.0515,2379.9,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568368873,0.42062,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568369679,0.4206,2379.8,2379.6,7.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728568369882,0.42062,2379.7,2379.6,3.62843]
["bitfinex-derivatives","ETHF0:USTF0",1728568370077,0.42062,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568370282,0.42062,2379.7,2379.6,7.83083]
["bitfinex-derivatives","ETHF0:USTF0",1728568370477,1.05146,2379.9,2379.6,7.83083]
["bitfinex-derivatives","ETHF0:USTF0",1728568370682,0.42061,2379.8,2379.6,3.62843]
["bitfinex-derivatives","ETHF0:USTF0",1728568371482,0.42061,2379.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568371785,0.42061,2379.8,2379.6,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1728568371982,1.05139,2380.1,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728568372177,1.05139,2380.1,2379.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728568372577,0.42059,2379.9,2379.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728568372778,1.05139,2380.1,2379.6,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1728568372975,0.42058,2379.9,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728568373185,0.42059,2379.9,2379.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728568373580,0.42056,2380.1,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728568373886,0.42056,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728568374084,0.42054,2380.2,2380.0,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728568374386,0.5673,2380.3,2379.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728568374387,0.42055,2380.1,2379.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728568374583,1.61859,2380.3,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728568374584,0.5673,2380.3,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728568374886,0.5673,2380.3,2379.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728568374887,0.42064,2379.6,2379.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728568375781,1.05157,2379.7,2379.3,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568375981,0.42067,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568376179,0.42067,2379.4,2379.3,3.62849]
["bitfinex-derivatives","ETHF0:USTF0",1728568376493,1.05159,2379.6,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568376789,0.42067,2379.4,2379.3,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1728568377380,0.42067,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568377581,0.42069,2379.3,2379.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1728568378279,0.42072,2379.1,2379.0,3.62853]
["bitfinex-derivatives","ETHF0:USTF0",1728568378785,4.2032,2379.1,2378.4,11.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728568378985,0.42081,2378.7,2378.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728568379295,1.08257076,2378.9,2378.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728568379486,0.42077,2378.9,2378.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728568379789,2.25797076,2379.0,2378.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568380083,1.08257076,2379.1,2378.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728568380288,1.62385615,2379.2,2378.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728568380289,1.08257076,2379.2,2378.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728568380481,0.42073,2379.1,2378.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728568380790,0.42077,2378.9,2378.7,1.03489]
["bitfinex-derivatives","ETHF0:USTF0",1728568381087,2.13448076,2378.9,2378.4,11.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728568381289,0.42078,2378.8,2378.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728568381589,0.42081,2378.6,2378.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568381782,0.4208,2378.7,2378.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728568381977,0.42079,2378.8,2378.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728568382174,0.42079,2378.8,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728568382485,0.42083,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568383387,0.42086,2378.4,2378.1,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728568383681,0.42087,2378.3,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728568383885,0.42084,2378.5,2378.1,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728568384081,2.13458076,2378.7,2377.9,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568384082,0.42086,2378.4,2378.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728568384475,0.42088,2378.3,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728568384684,0.42089,2378.2,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728568384877,1.65843,2378.4,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728568385079,0.6063,2378.4,2377.9,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1728568385279,1.05216,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568385486,0.42096,2377.8,2377.6,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1728568385685,0.42094,2377.9,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728568385880,0.42094,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568386081,0.42091,2378.1,2377.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568386287,0.42091,2378.1,2378.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728568386481,1.05218,2378.3,2378.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728568386682,0.6063,2378.4,2377.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568387291,0.42089,2378.2,2378.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728568387483,0.42091,2378.1,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728568387791,0.6063,2378.4,2377.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568388184,2.07415076,2378.8,2378.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728568388491,0.99158,2378.8,2378.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728568388690,0.99158,2378.8,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728568388887,0.5708,2378.8,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728568389088,0.6207,2379.0,2378.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728568389286,4.25948,2379.4,2378.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568389287,1.08257076,2379.3,2378.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568389487,0.42073,2379.1,2378.9,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728568389695,3.28118076,2379.4,2378.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568389888,2.13435076,2379.2,2378.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568390082,2.13435076,2379.2,2378.7,4.46078]
["bitfinex-derivatives","ETHF0:USTF0",1728568390083,0.42077,2378.8,2378.7,4.46078]
["bitfinex-derivatives","ETHF0:USTF0",1728568390285,1.05183,2379.1,2378.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728568390286,0.42075,2379.0,2378.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728568390588,1.05181,2379.1,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568390793,0.98697,2378.9,2378.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728568390982,0.42075,2379.0,2378.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728568391189,1.08257076,2379.2,2379.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728568391490,2.06947076,2379.3,2379.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728568391796,0.5662,2379.3,2379.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728568391992,0.5807,2379.4,2378.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568392198,1.66327076,2379.4,2378.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568392494,0.42076,2378.9,2378.8,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728568392693,1.08257076,2379.2,2379.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728568392883,0.4207,2379.2,2379.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728568393089,1.08257076,2379.3,2378.7,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1728568393289,1.66327076,2379.4,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568393484,4.29037076,2379.5,2379.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728568393693,0.42062,2379.7,2379.6,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728568393891,0.567,2379.9,2379.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568394085,1.08257076,2380.1,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728568394290,2.73214153,2380.4,2379.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568394291,2.13386076,2380.3,2379.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568394485,0.42059,2379.9,2379.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728568394690,1.08257076,2380.2,2379.5,4.25942]
["bitfinex-derivatives","ETHF0:USTF0",1728568394691,2.13391076,2380.2,2379.5,4.25942]
["bitfinex-derivatives","ETHF0:USTF0",1728568394893,0.42057,2380.0,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728568395397,0.42057,2380.0,2379.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728568395599,1.64147076,2380.3,2379.5,4.25942]
["bitfinex-derivatives","ETHF0:USTF0",1728568395791,1.64147076,2380.3,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728568395792,0.42053,2380.2,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728568395991,0.5589,2380.3,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568396196,0.42053,2380.2,2380.0,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728568396500,0.567,2380.4,2379.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568396700,0.42056,2380.0,2379.8,3.62838]
["bitfinex-derivatives","ETHF0:USTF0",1728568396995,0.42056,2380.1,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728568397207,1.08257076,2380.3,2379.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568397391,0.42059,2379.9,2379.7,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1728568397592,0.42053,2380.2,2379.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568397793,0.42059,2379.9,2379.7,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1728568397993,0.42055,2380.1,2379.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728568398191,0.42058,2380.0,2379.8,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1728568398398,0.42053,2380.2,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728568398591,0.42053,2380.2,2379.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568398795,0.567,2380.4,2380.0,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728568399096,0.567,2380.4,2380.2,4.46052]
["bitfinex-derivatives","ETHF0:USTF0",1728568399097,0.42051,2380.4,2380.2,4.46052]
["bitfinex-derivatives","ETHF0:USTF0",1728568399290,3.2078,2380.4,2380.0,9.36935333]
["bitfinex-derivatives","ETHF0:USTF0",1728568399492,0.5848,2380.5,2380.3,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728568399694,0.5848,2380.5,2380.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728568399896,0.5848,2380.5,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568400096,1.05124,2380.4,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568400498,0.5848,2380.5,2379.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568400692,1.03967,2380.6,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728568400894,1.03967,2380.6,2380.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568400895,0.6192,2380.6,2380.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568401203,0.42048,2380.5,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728568401402,1.03966,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728568401599,0.6192,2380.6,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728568401801,0.42047,2380.5,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728568402307,0.42042,2380.8,2380.2,5.09132]
["bitfinex-derivatives","ETHF0:USTF0",1728568402501,0.98002,2380.9,2380.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1728568402804,0.98002,2380.9,2380.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568402805,1.64217076,2380.9,2380.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568402997,0.42046,2380.6,2380.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728568403308,1.05106,2380.8,2380.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568403495,0.4205,2380.4,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728568403695,0.4205,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568403891,1.05122,2380.5,2380.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728568404103,0.42051,2380.3,2380.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728568404300,1.50301076,2380.7,2380.1,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1728568404301,0.42053,2380.2,2380.1,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1728568404498,0.42052,2380.3,2380.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728568404894,1.05119,2380.5,2380.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728568405100,1.05115,2380.6,2380.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728568405299,1.05128,2380.3,2379.8,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1728568405495,0.42058,2379.9,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568405898,0.42058,2379.9,2379.4,12.05953]
["bitfinex-derivatives","ETHF0:USTF0",1728568405899,0.42064,2379.6,2379.4,12.05953]
["bitfinex-derivatives","ETHF0:USTF0",1728568406108,0.42064,2379.6,2379.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728568406302,0.42064,2379.6,2379.4,12.05953]
["bitfinex-derivatives","ETHF0:USTF0",1728568406303,1.05155,2379.7,2379.4,12.05953]
["bitfinex-derivatives","ETHF0:USTF0",1728568406500,1.1579,2379.8,2379.4,12.05953]
["bitfinex-derivatives","ETHF0:USTF0",1728568406702,0.42062,2379.7,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728568407199,0.42064,2379.6,2379.4,12.05953]
["bitfinex-derivatives","ETHF0:USTF0",1728568407401,1.1579,2379.8,2379.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728568407608,0.42065,2379.5,2379.4,12.05953]
["bitfinex-derivatives","ETHF0:USTF0",1728568407994,0.42064,2379.6,2379.4,12.4802]
["bitfinex-derivatives","ETHF0:USTF0",1728568408202,1.1579,2379.8,2379.4,12.05953]
["bitfinex-derivatives","ETHF0:USTF0",1728568408415,1.57851,2379.8,2379.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728568408795,1.5785,2379.8,2379.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568409005,1.5785,2379.8,2379.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728568409311,0.5641,2379.8,2379.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728568409603,0.42055,2380.1,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728568409812,4.29037076,2380.5,2379.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728568409998,0.42055,2380.1,2379.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728568410201,0.4206,2379.9,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728568410804,0.42056,2380.1,2379.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728568410994,0.42058,2380.0,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728568411201,0.5979,2380.2,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568411406,0.42056,2380.1,2379.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728568411604,0.42058,2380.0,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728568412000,0.42055,2380.1,2379.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728568412202,0.5979,2380.2,2379.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568412507,0.5979,2380.2,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568412508,0.4206,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568412696,0.42059,2379.9,2379.7,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728568412897,1.05137,2380.1,2379.7,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728568413099,1.05137,2380.1,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568413100,0.4206,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568414410,1.05156,2379.7,2379.4,12.05953]
["bitfinex-derivatives","ETHF0:USTF0",1728568414600,1.03243,2379.7,2379.4,12.05953]
["bitfinex-derivatives","ETHF0:USTF0",1728568414798,0.42063,2379.6,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728568414995,0.6118,2379.7,2379.4,12.05953]
["bitfinex-derivatives","ETHF0:USTF0",1728568415403,0.42064,2379.6,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728568415715,0.42062,2379.7,2379.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728568415912,0.42062,2379.7,2379.4,12.05953]
["bitfinex-derivatives","ETHF0:USTF0",1728568415913,0.42063,2379.6,2379.4,12.48018]
["bitfinex-derivatives","ETHF0:USTF0",1728568416210,0.42063,2379.6,2379.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728568416510,4.62305,2379.5,2379.4,12.05953]
["bitfinex-derivatives","ETHF0:USTF0",1728568416697,1.00145,2379.5,2379.4,12.05953]
["bitfinex-derivatives","ETHF0:USTF0",1728568416902,5.20385,2379.5,2379.4,12.05953]
["bitfinex-derivatives","ETHF0:USTF0",1728568417109,12.28642076,2379.5,2379.4,12.05953]
["bitfinex-derivatives","ETHF0:USTF0",1728568417405,12.82770615,2379.5,2379.4,6.83682986]
["bitfinex-derivatives","ETHF0:USTF0",1728568417607,13.37667926,2379.5,2379.4,3.95022986]
["bitfinex-derivatives","ETHF0:USTF0",1728568417814,11.20385,2379.5,2379.4,0.21921986]
["bitfinex-derivatives","ETHF0:USTF0",1728568418114,0.42077,2378.8,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728568418298,1.05189,2379.0,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568418504,0.4208,2378.7,2378.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728568418903,1.05191,2378.9,2378.3,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728568418904,1.0519,2378.9,2378.3,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728568419107,1.0519,2378.9,2378.5,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728568419108,0.42082,2378.6,2378.5,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728568419601,0.42085,2378.5,2378.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728568420001,0.42082,2378.6,2378.5,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728568420208,0.42082,2378.6,2378.5,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728568420806,0.42079,2378.7,2378.5,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728568421010,0.42083,2378.6,2378.5,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728568421309,0.42083,2378.5,2378.4,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728568421910,0.4208,2378.7,2378.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728568422302,0.42081,2378.6,2378.5,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728568422503,0.4208,2378.7,2378.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728568422708,0.42082,2378.6,2378.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728568423007,0.42078,2378.8,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728568423211,0.5876,2379.0,2378.3,6.27365]
["bitfinex-derivatives","ETHF0:USTF0",1728568423405,0.42081,2378.7,2378.3,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728568423607,0.42079,2378.8,2378.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728568423907,0.42081,2378.6,2378.5,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728568424212,7.2478,2378.8,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568424513,0.42093,2377.9,2377.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1728568424808,3.8258,2378.5,2377.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1728568425007,4.8779,2378.5,2377.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1728568425210,0.42093,2377.9,2377.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1728568425419,0.42099,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728568425713,0.42099,2377.6,2377.4,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1728568425714,0.42096,2377.8,2377.7,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728568426214,0.42096,2377.8,2377.4,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1728568426215,0.4209,2378.1,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728568426415,0.42093,2377.9,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728568426617,0.42097,2377.8,2377.6,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728568426912,0.42097,2377.7,2377.6,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728568427306,4.26013,2378.0,2377.4,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1728568427505,0.42097,2377.7,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728568427705,0.42099,2377.6,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728568427904,0.42098,2377.7,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728568428309,4.62658,2377.7,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728568428510,0.42097,2377.7,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728568428713,0.42097,2377.7,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728568429420,0.42096,2377.8,2377.7,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728568429812,0.42094,2377.9,2377.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728568430016,0.42092,2378.0,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728568430208,0.42091,2378.1,2378.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728568430718,1.05218,2378.3,2377.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728568430906,1.05222,2378.2,2377.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728568431114,0.42092,2378.1,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728568431716,0.42093,2378.0,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728568432312,0.42091,2378.1,2378.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728568433309,0.42091,2378.1,2377.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728568433310,0.42087,2378.3,2377.8,4.87948]
["bitfinex-derivatives","ETHF0:USTF0",1728568433510,0.42087,2378.3,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728568433511,0.42093,2378.0,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728568433718,0.42093,2378.0,2377.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728568433719,0.42092,2378.1,2378.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728568434012,0.42093,2378.0,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728568434515,0.42093,2378.0,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728568434516,0.42099,2377.7,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728568435007,0.42099,2377.6,2377.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728568435416,1.0524,2377.8,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568435716,0.42098,2377.7,2377.6,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728568435913,0.42099,2377.6,2377.5,3.62879]
["bitfinex-derivatives","ETHF0:USTF0",1728568436416,0.42099,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568436614,0.421,2377.5,2377.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728568438016,1.0524,2377.8,2377.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728568438217,0.421,2377.5,2377.4,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1728568438406,0.421,2377.5,2377.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728568439217,1.05243,2377.7,2377.2,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1728568439420,0.42102,2377.5,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728568439617,0.42102,2377.5,2377.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728568439618,0.42104,2377.3,2377.2,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1728568440421,0.42104,2377.3,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568440422,10.2064,2377.3,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568440616,3.62888,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728568440919,1.05285,2376.8,2376.2,4.26088]
["bitfinex-derivatives","ETHF0:USTF0",1728568441121,1.05285,2376.8,2376.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1728568441319,0.4212,2376.4,2376.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1728568441716,0.4212,2376.4,2376.0,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1728568441717,0.42125,2376.1,2376.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728568442219,0.42129,2375.9,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568442421,0.42129,2375.9,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568442422,0.42139,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568442617,7.2478,2375.6,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568442817,11.4574,2375.6,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568443119,0.42139,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568443323,4.2096,2375.5,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568443632,0.42151,2374.7,2374.4,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728568443818,3.2078,2374.6,2374.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728568444128,0.42141,2375.3,2375.0,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728568444328,3.2078,2375.1,2374.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728568444520,3.2078,2375.1,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568444521,0.42149,2374.8,2374.5,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728568444714,4.04,2374.9,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568445025,0.42149,2374.8,2374.4,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728568445223,4.04,2374.6,2374.2,4.66294257]
["bitfinex-derivatives","ETHF0:USTF0",1728568445622,4.04,2374.9,2374.2,4.66294257]
["bitfinex-derivatives","ETHF0:USTF0",1728568445820,4.04,2374.9,2374.2,5.85094257]
["bitfinex-derivatives","ETHF0:USTF0",1728568446017,4.04,2374.9,2374.5,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728568446018,0.42147,2374.9,2374.5,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728568446218,0.42149,2374.8,2374.5,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728568446420,3.2078,2375.0,2374.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1728568446621,4.04,2375.1,2374.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1728568446825,4.04,2375.1,2374.8,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728568447119,4.04,2375.1,2374.6,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728568447120,0.42145,2375.0,2374.6,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728568447525,4.04,2375.1,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568447727,3.2078,2375.3,2374.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568447922,0.42135,2375.6,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568448116,3.2078,2376.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568448426,0.42136,2375.6,2375.2,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728568448824,0.42131,2375.8,2375.3,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568449127,3.2078,2376.3,2375.4,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728568449433,0.42125,2376.2,2375.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728568449630,3.62903,2376.3,2375.9,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728568449835,3.2078,2377.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568450037,3.2078,2376.7,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568450334,0.42123,2376.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568450822,7.2478,2376.7,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568451128,0.42123,2376.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568451331,3.2078,2376.7,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568451538,4.26042,2377.3,2376.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568451735,3.2078,2377.3,2376.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568452030,0.42107,2377.2,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728568452231,3.2078,2377.3,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568452429,4.26028,2377.6,2376.5,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568452737,0.42105,2377.3,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728568452927,0.42104,2377.4,2376.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728568453129,3.2078,2377.6,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568453325,3.2078,2378.0,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568453530,3.2078,2378.0,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568453728,3.62872,2378.0,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728568454340,7.4134,2378.0,2377.1,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728568454536,4.26013,2378.0,2377.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728568454832,1.05234,2377.9,2377.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728568455034,0.42096,2377.8,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728568455234,0.42095,2377.9,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728568455430,3.2078,2378.0,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568455631,0.42099,2377.6,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568455836,4.26013,2378.0,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568456030,0.42099,2377.6,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728568456442,3.2078,2377.9,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728568456637,0.42098,2377.7,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728568456937,3.2078,2378.2,2377.2,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1728568457138,3.2078,2378.2,2377.6,4.26027]
["bitfinex-derivatives","ETHF0:USTF0",1728568457337,3.2078,2378.2,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728568457532,0.42092,2378.1,2377.4,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1728568457738,0.42092,2378.1,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728568458049,3.2078,2378.2,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568458338,3.2078,2378.2,2377.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1728568458339,0.42094,2377.9,2377.3,4.26041]
["bitfinex-derivatives","ETHF0:USTF0",1728568458529,0.42097,2377.7,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728568459034,3.2078,2377.9,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728568459249,0.42097,2377.7,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728568459542,0.421,2377.6,2377.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728568459741,3.2078,2377.6,2377.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728568459940,0.42101,2377.5,2377.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728568460139,0.42101,2377.5,2377.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728568460343,3.2078,2377.6,2377.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1728568460533,0.421,2377.6,2377.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728568460733,4.26014,2377.9,2377.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728568460734,0.42101,2377.5,2377.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728568461138,0.5818,2378.1,2377.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1728568461335,0.42098,2377.7,2377.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1728568461543,0.42098,2377.7,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728568461738,0.42101,2377.5,2377.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1728568461938,3.2078,2377.6,2377.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1728568462143,0.42103,2377.4,2377.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728568462439,3.2078,2377.6,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568462746,0.42103,2377.4,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728568463041,3.2078,2377.6,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568463541,0.42112,2376.9,2376.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728568463738,0.42112,2376.9,2376.7,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1728568464133,0.42111,2376.9,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728568464436,1.05265,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568464642,3.2078,2377.3,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568464833,5.23856,2377.5,2376.7,4.26066]
["bitfinex-derivatives","ETHF0:USTF0",1728568465037,3.2078,2377.7,2376.7,4.26066]
["bitfinex-derivatives","ETHF0:USTF0",1728568465237,0.42099,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728568465542,3.2078,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728568465737,1.05228,2378.1,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568465738,3.2078,2378.0,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568466338,0.42098,2377.7,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728568466537,3.2078,2378.0,2377.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728568466734,3.2078,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728568466940,3.2078,2378.6,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728568467245,0.42084,2378.5,2378.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728568467547,0.42085,2378.4,2378.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728568467740,3.2078,2378.6,2377.9,3.62873]
["bitfinex-derivatives","ETHF0:USTF0",1728568468047,0.42088,2378.3,2377.8,1.65307]
["bitfinex-derivatives","ETHF0:USTF0",1728568468247,1.05208,2378.5,2377.8,1.65307]
["bitfinex-derivatives","ETHF0:USTF0",1728568468248,0.42088,2378.2,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728568468540,1.05208,2378.5,2378.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728568468745,3.2078,2378.6,2377.9,4.26014]
["bitfinex-derivatives","ETHF0:USTF0",1728568469141,3.2078,2378.6,2378.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728568469142,3.62862,2378.6,2378.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728568469354,3.2078,2378.6,2378.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728568469654,3.62861,2378.6,2378.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728568469942,3.2078,2378.6,2378.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728568470144,0.42078,2378.8,2378.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1728568470345,1.05185,2379.0,2378.2,4.89059]
["bitfinex-derivatives","ETHF0:USTF0",1728568470547,0.42077,2378.9,2378.4,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1728568470750,0.4208,2378.7,2378.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728568471445,0.42078,2378.8,2378.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728568471845,4.204,2378.8,2378.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728568472051,0.42077,2378.9,2378.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728568472239,0.42075,2379.0,2378.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728568472747,0.42076,2378.9,2378.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728568472941,1.05181,2379.1,2378.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728568473145,3.2078,2379.2,2378.5,4.25986]
["bitfinex-derivatives","ETHF0:USTF0",1728568473339,0.42074,2379.0,2378.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728568474147,8.44546,2379.5,2378.8,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1728568474350,0.42072,2379.1,2378.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728568474551,0.42071,2379.2,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728568475141,48.7339,2379.8,2379.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728568475142,0.42068,2379.4,2379.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728568475653,0.42067,2379.5,2379.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728568475853,0.42068,2379.4,2379.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728568476153,0.42068,2379.4,2378.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728568476343,0.42068,2379.4,2379.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728568476654,0.42069,2379.3,2379.2,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728568476953,0.42075,2379.0,2378.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728568477451,0.42075,2379.0,2378.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728568477649,4.25951,2379.4,2378.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568477650,0.42076,2378.9,2378.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568477852,0.42073,2379.1,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728568478044,0.42073,2379.1,2378.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568478247,0.42073,2379.1,2379.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728568478446,0.42073,2379.1,2378.9,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728568478848,0.42072,2379.2,2379.0,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728568479248,0.42073,2379.1,2379.0,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728568479449,0.42075,2379.0,2378.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728568479954,1.05172,2379.3,2378.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568480157,0.42074,2379.1,2379.0,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728568480354,1.05172,2379.3,2378.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568480544,0.42068,2379.4,2379.3,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728568480857,3.2078,2379.7,2378.8,7.78427719]
["bitfinex-derivatives","ETHF0:USTF0",1728568481047,0.42069,2379.3,2378.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1728568481247,0.42069,2379.3,2379.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728568481447,0.42066,2379.5,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728568481853,3.2078,2379.7,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568482047,0.42069,2379.3,2379.2,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728568482750,0.42071,2379.2,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728568483049,1.05169,2379.4,2378.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1728568483246,1.05163,2379.5,2378.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1728568483458,0.42074,2379.0,2378.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1728568483753,4.25949,2379.4,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568483954,0.42076,2378.9,2378.8,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1728568484154,0.42076,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568484858,4.62476,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568485160,0.42076,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568485566,4.62476,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568486357,0.42076,2378.9,2378.8,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1728568486558,0.42076,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568486759,0.42075,2379.0,2378.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728568487064,0.42077,2378.8,2378.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728568487254,1.05187,2379.0,2378.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728568487255,0.42076,2379.0,2378.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728568487458,0.42079,2378.8,2378.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728568487760,0.42077,2378.8,2378.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728568488260,0.42079,2378.7,2378.6,2.10411]
["bitfinex-derivatives","ETHF0:USTF0",1728568488462,1.05193,2378.9,2378.6,2.10411]
["bitfinex-derivatives","ETHF0:USTF0",1728568488463,1.05193,2378.9,2378.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568488662,0.42079,2378.7,2378.6,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1728568488957,0.42081,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568489161,0.42081,2378.6,2378.5,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1728568489364,0.42081,2378.6,2378.5,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1728568490164,0.42081,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568491060,0.42081,2378.7,2378.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728568491258,1.05198,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568491451,0.42081,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568492253,7.83261,2378.6,2378.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728568492461,7.83261,2378.6,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568492462,0.42088,2378.2,2377.9,3.62873]
["bitfinex-derivatives","ETHF0:USTF0",1728568492655,0.42088,2378.2,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728568493256,0.42088,2378.2,2377.9,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1728568493765,0.42088,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568493959,0.42088,2378.2,2377.9,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1728568494266,0.42088,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568494572,0.42088,2378.2,2377.9,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1728568494865,0.42088,2378.2,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728568495164,0.42088,2378.2,2377.9,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1728568495369,0.42088,2378.2,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728568495662,0.42088,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568496066,13.4126,2378.2,2377.7,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1728568496361,13.4126,2378.2,2377.7,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728568496362,0.42095,2377.8,2377.7,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728568496659,5.31223,2378.2,2377.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568496854,0.421,2377.5,2377.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568497257,0.421,2377.5,2377.4,2.10432]
["bitfinex-derivatives","ETHF0:USTF0",1728568497454,0.421,2377.5,2377.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568497965,0.421,2377.5,2377.4,2.10431]
["bitfinex-derivatives","ETHF0:USTF0",1728568498161,9.55285228,2378.3,2377.4,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1728568498162,1.07951282,2378.2,2377.4,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1728568498363,0.42097,2377.8,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728568498769,1.05221,2378.2,2377.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728568499070,0.42095,2377.9,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728568499374,0.42098,2377.7,2377.6,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728568500160,1.05235,2377.9,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568500358,0.42099,2377.6,2377.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728568500671,4.2056,2377.8,2376.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568500962,0.42109,2377.0,2376.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568501468,0.42108,2377.1,2376.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568501665,2.13204282,2377.5,2376.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568501666,0.42109,2377.0,2376.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568502263,0.42104,2377.3,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728568502468,0.42108,2377.1,2377.0,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1728568502867,5.41461282,2377.7,2377.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728568503165,0.42105,2377.3,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728568503365,1.05258,2377.4,2377.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728568503566,0.42105,2377.3,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728568503964,0.5928,2377.7,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568504265,0.42099,2377.7,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728568504466,0.42099,2377.7,2377.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568504467,0.42099,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728568504771,1.0524,2377.8,2377.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568504971,0.421,2377.5,2377.4,2.10431]
["bitfinex-derivatives","ETHF0:USTF0",1728568505172,0.421,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728568505470,0.42095,2377.9,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728568505667,0.42096,2377.8,2377.7,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728568505966,1.07951282,2378.3,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568506167,1.07951282,2378.6,2378.0,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728568506468,1.50026282,2379.0,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728568506671,4.28731282,2379.1,2378.8,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728568506877,1.07951282,2379.1,2378.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568507062,1.07951282,2379.1,2379.0,4.46074]
["bitfinex-derivatives","ETHF0:USTF0",1728568507262,5.36685228,2379.7,2379.1,2.73511]
["bitfinex-derivatives","ETHF0:USTF0",1728568507461,0.42061,2379.8,2379.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568507666,3.77837166,2380.0,2379.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728568507667,0.42062,2379.7,2379.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728568507865,0.42066,2379.5,2379.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728568508077,0.42069,2379.3,2379.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568508365,5.92186462,2379.5,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568508570,1.05168,2379.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568508770,0.42074,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568508962,0.42081,2378.7,2378.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568509160,1.05193,2378.9,2378.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568509366,0.42081,2378.7,2378.5,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1728568509563,1.05193,2378.9,2378.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568509564,0.42081,2378.6,2378.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568509768,0.42083,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568509971,0.42082,2378.6,2378.4,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1728568510176,1.08562585,2379.0,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568510470,0.42083,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568510773,0.42083,2378.5,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728568510774,0.42084,2378.5,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728568510982,0.42086,2378.4,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728568511369,1.50643585,2378.7,2378.4,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728568511677,0.42081,2378.6,2378.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568511878,1.08562585,2378.9,2378.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728568512068,1.08562585,2378.9,2378.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568512275,1.08562585,2378.8,2378.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568512571,1.05199,2378.7,2378.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568512771,1.05203,2378.6,2378.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568512966,0.42086,2378.4,2378.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568513163,0.42086,2378.4,2378.1,2.10419]
["bitfinex-derivatives","ETHF0:USTF0",1728568513766,0.42087,2378.3,2378.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568513969,2.13770585,2378.5,2378.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568514178,1.05208,2378.5,2378.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568514476,0.42088,2378.2,2378.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568514674,8.49822585,2378.5,2377.5,6.4666]
["bitfinex-derivatives","ETHF0:USTF0",1728568514873,0.42096,2377.8,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728568515077,2.13781585,2378.3,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568515078,1.08562585,2378.2,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568515575,4.29342585,2378.5,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568515776,0.42089,2378.2,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568516076,0.42091,2378.1,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728568516372,0.4209,2378.1,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728568516576,1.08562585,2378.3,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728568516773,1.08562585,2378.3,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568516967,1.08562585,2378.3,2377.7,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1728568516968,0.42095,2377.9,2377.7,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1728568517174,4.29342585,2378.2,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568517381,0.42095,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568517569,2.13787585,2378.1,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568517880,2.13785585,2378.2,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568518178,1.08562585,2378.2,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568518373,1.08562585,2378.3,2378.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728568518574,1.08562585,2378.3,2377.8,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1728568518575,1.08562585,2378.4,2377.8,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1728568518776,1.08562585,2378.6,2378.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728568518972,1.08562585,2378.8,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568519170,1.08562585,2379.0,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568519370,1.08562585,2379.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568519567,1.08562585,2379.1,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728568519568,0.42075,2379.0,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728568520777,1.08562585,2379.1,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728568520980,0.42074,2379.0,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728568521180,0.42078,2378.8,2378.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728568521578,0.42079,2378.7,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568521771,2.13745585,2379.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568522076,1.08562585,2379.2,2379.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728568522275,1.08562585,2379.4,2379.1,10.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728568522472,1.62843877,2379.5,2379.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728568522473,1.08562585,2379.5,2379.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728568522776,1.08562585,2379.9,2379.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728568522977,1.08562585,2380.1,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568523178,0.42057,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728568523382,0.42064,2379.6,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568523574,0.42064,2379.6,2379.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728568523774,2.13705585,2380.0,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568523976,0.42063,2379.7,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568524175,0.42061,2379.8,2379.6,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728568524382,0.42061,2379.8,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568524383,4.29342585,2380.2,2379.4,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1728568524581,0.42058,2379.9,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728568524789,0.42058,2379.9,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568524974,3.2078,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568525872,0.42059,2379.9,2379.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728568526081,3.2078,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568526376,0.4206,2379.8,2379.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728568526575,3.2078,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568526778,3.2078,2379.8,2379.2,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728568527379,2.67987877,2380.0,2379.2,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728568527380,1.08562585,2380.0,2379.2,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728568527572,4.8398,2380.1,2379.2,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728568527777,0.42064,2379.6,2379.4,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728568527978,1.05148,2379.9,2379.2,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728568528179,3.2078,2379.8,2379.2,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728568528380,0.42066,2379.5,2379.2,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728568528579,1.0515,2379.9,2379.2,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728568528783,0.42067,2379.5,2379.3,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728568528983,0.42067,2379.4,2379.3,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728568529487,1.05152,2379.8,2379.4,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728568529886,0.42067,2379.4,2379.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728568530080,0.42063,2379.7,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728568530683,3.2078,2380.1,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568530981,1.08562585,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728568531182,3.62823,2380.8,2380.6,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728568531384,3.2078,2380.8,2380.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568531785,4.25869,2381.2,2380.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568531982,0.42046,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568532290,3.2078,2381.2,2380.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568532484,0.42045,2380.7,2380.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728568532691,0.42046,2380.6,2380.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728568532890,3.2078,2380.9,2380.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568533189,0.42038,2381.1,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568533386,0.42038,2381.1,2380.9,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728568533792,0.42038,2381.1,2380.6,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1728568533793,1.62761,2381.4,2380.6,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1728568533992,9.27297302,2381.6,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568534193,1.05079,2381.4,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728568534387,0.42039,2381.0,2380.8,5.31151]
["bitfinex-derivatives","ETHF0:USTF0",1728568534595,1.05075,2381.5,2380.8,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728568534885,1.05075,2381.5,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728568534886,0.42034,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728568535091,9.27297302,2381.6,2380.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1728568535092,3.2078,2381.6,2380.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1728568535289,0.6027,2381.8,2380.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1728568535590,0.42033,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728568536093,1.05081,2381.4,2381.0,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728568536395,0.42037,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728568536699,0.42039,2381.0,2380.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1728568537092,1.05079,2381.4,2380.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1728568537388,0.42039,2381.0,2380.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1728568538000,3.2078,2381.4,2380.9,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728568538196,1.05071,2381.6,2381.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1728568538397,0.42034,2381.3,2381.1,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1728568538591,1.05075,2381.5,2381.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1728568538894,0.42035,2381.3,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728568539102,1.05073,2381.6,2381.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1728568539298,0.42036,2381.2,2381.0,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1728568539597,0.42033,2381.4,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728568539795,0.42031,2381.5,2381.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728568539996,3.62807,2381.7,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568540294,3.2078,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728568541097,3.62807,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728568541393,3.2078,2381.7,2381.6,4.61868]
["bitfinex-derivatives","ETHF0:USTF0",1728568541598,3.62807,2381.7,2381.5,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728568541796,3.62807,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728568541994,3.2078,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728568542295,3.62806,2381.7,2381.6,4.61868]
["bitfinex-derivatives","ETHF0:USTF0",1728568542494,0.42029,2381.6,2381.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568542693,3.2078,2381.7,2381.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568542694,0.4203,2381.5,2381.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568542900,3.2078,2381.7,2381.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568543102,3.2078,2381.7,2381.4,2.10361]
["bitfinex-derivatives","ETHF0:USTF0",1728568543393,0.4203,2381.5,2381.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568543596,0.4203,2381.5,2381.4,2.10361]
["bitfinex-derivatives","ETHF0:USTF0",1728568543800,0.4203,2381.5,2381.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568545397,0.4203,2381.5,2381.4,2.10361]
["bitfinex-derivatives","ETHF0:USTF0",1728568545595,0.42028,2381.6,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728568545794,0.42028,2381.6,2381.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568545795,3.2078,2381.7,2381.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568545991,3.62807,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728568546199,0.42029,2381.6,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728568546699,3.2078,2381.7,2381.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568546700,0.4203,2381.5,2381.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568547302,0.4203,2381.5,2381.4,2.10361]
["bitfinex-derivatives","ETHF0:USTF0",1728568547599,3.2078,2381.7,2381.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568547898,0.4203,2381.5,2381.4,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1728568548099,3.2078,2381.7,2381.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568548296,3.62807,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728568548499,0.42026,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728568548699,0.42026,2381.7,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728568548895,0.42026,2381.7,2381.6,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1728568549200,1.05054,2382.0,2381.6,7.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728568549404,0.42026,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568549706,0.42026,2381.7,2381.6,7.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728568549904,0.42026,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568551602,0.5824,2381.9,2381.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568551807,0.4203,2381.5,2381.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568552514,4.6195,2381.5,2381.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568552717,4.6195,2381.5,2380.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1728568552718,0.42039,2381.0,2380.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1728568553212,0.42039,2381.0,2380.9,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1728568554608,0.42039,2381.0,2380.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1728568554809,0.4204,2380.9,2380.8,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568555920,0.42042,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568556912,3.2078,2381.0,2380.3,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1728568557210,3.2078,2381.0,2380.3,6.3524]
["bitfinex-derivatives","ETHF0:USTF0",1728568557412,0.42049,2380.5,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728568557610,0.42049,2380.4,2380.3,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1728568557910,0.42049,2380.4,2380.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568559515,0.42049,2380.4,2380.3,2.10381]
["bitfinex-derivatives","ETHF0:USTF0",1728568559711,0.42048,2380.5,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728568560013,1.05109,2380.8,2380.3,8.9311]
["bitfinex-derivatives","ETHF0:USTF0",1728568560218,0.42043,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728568560425,3.8193,2381.3,2380.6,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568560610,1.62764102,2382.3,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728568560611,0.4203,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728568560806,3.62807,2381.7,2381.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568561015,3.2078,2381.7,2381.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568561212,0.4203,2381.5,2381.4,4.46031]
["bitfinex-derivatives","ETHF0:USTF0",1728568561614,3.2078,2381.7,2381.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568561615,0.42032,2381.4,2381.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568561918,0.4203,2381.5,2381.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728568562425,0.42029,2381.6,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728568562611,3.2078,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728568562810,0.42022,2382.0,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728568563016,0.42023,2381.9,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728568563414,3.2078,2382.3,2381.7,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728568563724,3.18519401,2383.1,2382.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568563725,0.6255,2382.7,2382.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568563911,0.42019,2382.2,2382.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728568564112,1.05031,2382.5,2382.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728568564317,0.6255,2382.7,2382.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728568564318,0.42018,2382.2,2382.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728568564516,0.42019,2382.1,2382.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568564919,4.1984,2382.1,2381.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568565219,1.05042,2382.3,2381.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568565420,0.42022,2382.0,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728568565620,0.42016,2382.3,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728568565815,0.42017,2382.3,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728568566223,0.42018,2382.2,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728568566419,0.42018,2382.2,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728568566920,3.2078,2382.6,2381.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568567222,0.42019,2382.1,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728568567422,3.2078,2382.6,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568567620,1.05035,2382.4,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568567924,0.42022,2382.0,2381.8,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728568568118,0.42023,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568568718,4.61863,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568569819,4.61863,2381.9,2381.1,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728568569820,10.1984,2381.9,2381.1,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728568570125,10.1984,2381.9,2381.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568570126,3.2078,2381.6,2381.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568570328,4.04,2381.9,2381.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568570329,3.2078,2381.3,2381.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568570621,0.42031,2381.5,2381.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568570812,1.05068,2381.7,2381.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568571018,0.42035,2381.3,2381.1,4.46036]
["bitfinex-derivatives","ETHF0:USTF0",1728568571324,0.42037,2381.1,2381.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568571622,0.42037,2381.1,2381.0,2.10369]
["bitfinex-derivatives","ETHF0:USTF0",1728568571820,3.8629,2381.6,2381.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568572016,0.42032,2381.4,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728568572519,0.42028,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728568573023,2.39511,2382.1,2381.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568573319,2.39511,2382.1,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728568573320,0.42024,2381.8,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728568573522,0.42024,2381.8,2381.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568573523,0.42024,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728568573723,0.42026,2381.7,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728568574124,1.05055,2382.0,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728568574316,0.42025,2381.8,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728568574519,1.05055,2382.0,2381.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728568574723,0.42026,2381.7,2381.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728568575018,0.42027,2381.7,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728568575323,1.3446,2382.1,2381.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568575324,1.77459401,2382.1,2381.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568575524,1.77459401,2382.1,2381.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568575713,0.42018,2382.2,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728568575922,1.08509401,2382.4,2381.9,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568576220,0.42021,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568576619,5.70370401,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568576823,0.42024,2381.8,2381.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568577618,0.4203,2381.5,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728568578122,0.4203,2381.5,2381.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728568578317,0.42032,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728568578522,0.42033,2381.4,2381.2,8.33354]
["bitfinex-derivatives","ETHF0:USTF0",1728568578724,0.42033,2381.3,2381.2,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1728568579222,1.08509401,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728568579621,1.50541401,2381.4,2381.2,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1728568579825,1.50541401,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728568580028,1.08509401,2381.4,2381.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1728568580230,1.50542401,2381.3,2381.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1728568580529,0.42035,2381.2,2381.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568580723,2.04799102,2381.2,2381.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728568580926,0.42039,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568581123,2.05379826,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568581823,6.25379826,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568582027,6.79826768,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568582221,1.6329681,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568582429,1.08869214,2381.0,2380.9,17.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728568582626,1.6329681,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728568582937,1.08869214,2381.4,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728568582938,1.08869214,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728568583229,1.50898214,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728568583427,1.08905742,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728568583629,1.08905742,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728568584026,0.42031,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728568584221,1.50943975,2381.6,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728568584426,1.50944975,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728568584625,1.08914975,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728568584821,1.6329681,2381.7,2381.6,1.01443025]
["bitfinex-derivatives","ETHF0:USTF0",1728568585024,2.17787768,2382.1,2381.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1728568585329,2.0531381,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728568585632,1.6329681,2382.2,2381.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1728568585834,0.4202,2382.1,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728568586126,1.6329681,2382.2,2381.7,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1728568586328,2.0531481,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728568586526,0.42017,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728568586834,2.0531181,2382.4,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728568587020,1.63367407,2382.4,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568587326,2.05381407,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728568587527,1.63367407,2382.7,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568587734,2.05379407,2382.6,2382.2,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1728568588024,0.42012,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728568588231,1.63367407,2382.7,2382.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1728568588423,0.42011,2382.6,2382.5,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728568588622,1.63367407,2382.7,2382.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1728568588825,0.42014,2382.4,2382.3,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1728568589518,1.63367407,2382.5,2382.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728568589720,0.42017,2382.2,2382.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728568589928,2.68402407,2382.4,2381.7,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1728568590132,0.4202,2382.1,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728568590322,0.4202,2382.1,2382.0,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728568590628,1.05039,2382.4,2381.7,9.63865]
["bitfinex-derivatives","ETHF0:USTF0",1728568590828,1.63367407,2382.4,2381.7,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1728568591030,0.42017,2382.3,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728568591327,0.42017,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728568591629,0.42018,2382.2,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728568591827,1.05035,2382.4,2381.7,9.63864]
["bitfinex-derivatives","ETHF0:USTF0",1728568592035,0.42017,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728568592428,0.42017,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728568592631,2.05380407,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728568592824,1.63367407,2382.7,2382.1,1.64468]
["bitfinex-derivatives","ETHF0:USTF0",1728568593026,0.42012,2382.5,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728568593638,1.63367407,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728568593837,4.46168504,2382.9,2382.4,5.09034]
["bitfinex-derivatives","ETHF0:USTF0",1728568593838,1.63367407,2382.8,2382.4,5.09034]
["bitfinex-derivatives","ETHF0:USTF0",1728568594137,1.63367407,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728568594333,2.68372407,2383.1,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728568594631,0.42004,2383.0,2382.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728568595038,1.63367407,2383.3,2382.9,7.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728568595336,0.42,2383.3,2383.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728568595524,1.63367407,2383.5,2383.0,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728568595729,0.42002,2383.1,2383.0,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1728568595928,0.42001,2383.2,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728568596131,0.42002,2383.1,2383.0,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1728568596332,1.63367407,2383.4,2383.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568596333,1.04993,2383.4,2383.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568596528,1.63367407,2383.5,2383.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568596730,1.63367407,2383.7,2383.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568596930,0.41988,2383.9,2383.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568597141,0.4199,2383.8,2383.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568597335,0.41991,2383.7,2383.6,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1728568597534,3.2078,2384.0,2383.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568597729,0.41987,2383.9,2383.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568597934,3.2078,2384.0,2383.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568598132,0.41994,2383.5,2383.4,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1728568598637,4.25746,2384.0,2383.4,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728568598829,0.41988,2383.9,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728568599034,0.41987,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728568599335,3.2078,2384.4,2383.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568599538,0.4198,2384.3,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728568599736,0.41982,2384.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568600332,0.41983,2384.2,2384.0,3.62764]
["bitfinex-derivatives","ETHF0:USTF0",1728568600538,0.41986,2384.0,2383.9,1.78527]
["bitfinex-derivatives","ETHF0:USTF0",1728568600739,0.41986,2384.0,2383.9,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728568601044,4.61426,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568601342,0.41986,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568601942,0.7114,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568602140,0.41986,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568602936,0.41987,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568603241,0.41987,2384.0,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568603433,0.7114,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568603635,0.4199,2383.8,2383.5,1.78534]
["bitfinex-derivatives","ETHF0:USTF0",1728568603943,0.4199,2383.8,2383.5,1.78533]
["bitfinex-derivatives","ETHF0:USTF0",1728568604241,4.25743,2384.1,2383.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728568604242,0.41985,2384.1,2383.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728568604438,0.7114,2384.3,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568604847,0.7114,2384.3,2383.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568605145,0.41985,2384.1,2383.9,3.62766]
["bitfinex-derivatives","ETHF0:USTF0",1728568605348,0.7114,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568605548,0.41984,2384.2,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728568606444,0.41984,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568606646,1.04936,2384.7,2384.0,8.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728568606846,0.41977,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568607344,0.41978,2384.5,2384.1,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1728568607545,0.41973,2384.8,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728568607743,0.41973,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568608461,0.41977,2384.6,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728568608753,0.41979,2384.4,2384.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568608949,1.04925,2384.9,2384.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568609248,0.41973,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568609445,4.7654,2385.3,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568609446,3.2078,2385.5,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728568609652,0.41963,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568609841,0.41967,2385.1,2384.9,1.01389]
["bitfinex-derivatives","ETHF0:USTF0",1728568610045,1.04908,2385.3,2384.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728568610046,0.41968,2385.0,2384.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728568610848,4.61248,2385.0,2384.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728568611254,0.41967,2385.1,2384.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728568611558,0.41962,2385.4,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728568611852,1.46841,2385.8,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728568612047,0.41956,2385.7,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728568612247,1.4265,2385.9,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728568612248,0.7031,2385.9,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728568612449,4.25647,2386.3,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568612655,0.4195,2386.0,2385.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728568612949,0.41953,2385.9,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728568613253,0.91772976,2386.8,2385.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568613254,3.2078,2386.6,2385.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568613553,3.2078,2386.6,2385.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728568613758,0.41945,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568614144,0.4195,2386.0,2385.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728568614344,0.4195,2386.0,2385.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1728568614950,4.6107,2386.0,2385.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728568615455,4.6107,2386.0,2385.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1728568615671,4.6107,2386.0,2385.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728568616151,0.41958,2385.6,2385.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728568616555,0.41959,2385.6,2385.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728568616754,0.41959,2385.6,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568617055,3.9236,2386.3,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568617056,3.2078,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568617355,0.41959,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568618254,0.41963,2385.3,2385.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728568618957,0.41958,2385.6,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728568619253,2.09738,2386.2,2385.4,7.6674]
["bitfinex-derivatives","ETHF0:USTF0",1728568619254,1.04881,2385.9,2385.4,7.6674]
["bitfinex-derivatives","ETHF0:USTF0",1728568619458,0.41956,2385.7,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728568619758,0.41959,2385.6,2385.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568620060,0.41958,2385.6,2385.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568620358,0.41959,2385.6,2385.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568620551,3.2078,2386.0,2385.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728568620754,1.04886,2385.8,2385.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728568620959,1.04886,2385.8,2385.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728568621155,0.7186,2386.2,2385.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568621356,0.41955,2385.8,2385.6,4.45957]
["bitfinex-derivatives","ETHF0:USTF0",1728568621558,0.41956,2385.7,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728568621753,0.41959,2385.5,2385.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568622057,0.41963,2385.3,2385.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728568622256,0.7278,2385.9,2385.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728568622461,0.7278,2385.9,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728568622462,0.41959,2385.6,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728568622663,0.41959,2385.6,2385.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728568622848,0.7278,2385.9,2385.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728568623049,0.41963,2385.3,2385.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728568623558,0.6653,2385.6,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568623871,0.41961,2385.4,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728568624165,0.41961,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728568624463,1.71426,2385.6,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728568624464,0.41963,2385.3,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728568624766,0.41957,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728568624959,3.2078,2385.9,2385.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568625260,0.41954,2385.8,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728568625463,0.41956,2385.8,2385.4,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1728568625760,0.41957,2385.7,2385.4,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1728568626061,0.41955,2385.8,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728568626265,3.2078,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728568626557,3.62732,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728568626960,7.399,2385.9,2385.4,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1728568627158,0.41959,2385.5,2385.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1728568627355,1.0489,2385.7,2385.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1728568627554,0.41959,2385.5,2385.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1728568627956,0.41959,2385.5,2385.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1728568628159,0.41963,2385.3,2385.2,5.05384]
["bitfinex-derivatives","ETHF0:USTF0",1728568628463,0.41962,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728568628659,0.4196,2385.5,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728568628861,3.8723,2385.9,2385.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568629068,0.41957,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728568629260,3.8723,2385.9,2385.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568629454,0.41959,2385.5,2385.4,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1728568629958,0.41956,2385.8,2385.6,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728568630161,3.8723,2385.9,2385.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568630162,3.2078,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728568630366,3.2078,2386.3,2385.7,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1728568630563,3.2078,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728568630862,3.62725,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728568631060,3.2078,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728568631266,3.62725,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728568631762,3.2078,2386.3,2386.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568631969,0.41947,2386.2,2386.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568632167,3.2078,2386.3,2386.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568632168,3.2078,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728568632462,3.62725,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728568632663,0.41947,2386.2,2386.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568632866,3.2078,2386.3,2385.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568633166,1.04869,2386.2,2385.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568633364,0.4195,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728568633566,0.41951,2386.0,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728568634169,3.2078,2386.3,2385.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568634462,0.7238,2386.8,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728568634463,3.62719,2386.7,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728568634669,7.81679,2386.7,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728568634862,0.41942,2386.5,2386.3,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1728568635055,0.41943,2386.4,2386.3,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1728568635260,3.62719,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728568635870,0.41942,2386.5,2386.4,4.45941]
["bitfinex-derivatives","ETHF0:USTF0",1728568636168,3.2078,2387.0,2386.4,9.27899]
["bitfinex-derivatives","ETHF0:USTF0",1728568636463,3.2078,2387.3,2386.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568636660,0.41932,2387.1,2387.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728568636972,3.2078,2387.3,2386.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568637265,0.41929,2387.3,2387.2,4.45929]
["bitfinex-derivatives","ETHF0:USTF0",1728568637668,0.41927,2387.4,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728568637869,0.6627,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728568637870,0.41922,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728568638061,3.2078,2387.8,2387.5,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1728568638257,5.536,2388.2,2387.5,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1728568638258,0.41922,2387.6,2387.5,4.45924]
["bitfinex-derivatives","ETHF0:USTF0",1728568638470,0.41922,2387.6,2387.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568638671,0.41924,2387.5,2387.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728568639573,4.60804,2387.5,2387.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728568639770,0.41933,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568641162,4.60893,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568641566,0.41933,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568642273,3.2078,2387.3,2386.9,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728568642472,3.2078,2387.6,2387.2,4.45929]
["bitfinex-derivatives","ETHF0:USTF0",1728568642770,0.41926,2387.4,2387.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728568643672,0.41931,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568644270,1.04817,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568644574,1.04808,2387.6,2387.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728568644877,0.41929,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728568645271,0.4193,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728568645478,2.1832,2387.7,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568645770,1.4533,2387.7,2387.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568645978,0.7316,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568646167,0.4192,2387.8,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728568646367,3.13563,2388.2,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728568646368,0.41922,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728568646571,2.0878,2388.2,2387.3,5.53668]
["bitfinex-derivatives","ETHF0:USTF0",1728568646871,0.41914,2388.1,2387.3,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1728568647074,2.0878,2388.2,2387.3,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1728568647075,1.04795,2387.9,2387.3,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1728568647379,0.41924,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728568647569,3.2078,2388.1,2387.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1728568647772,0.41926,2387.4,2387.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728568648681,4.584,2388.2,2387.3,10.783]
["bitfinex-derivatives","ETHF0:USTF0",1728568648867,0.6594,2388.0,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568649070,0.41917,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568649480,0.41917,2387.9,2387.8,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1728568649674,0.41917,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568650074,0.41917,2387.9,2387.8,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1728568650273,1.3762,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568650479,0.7232,2388.5,2388.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568650779,0.41912,2388.2,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728568651074,0.41914,2388.1,2388.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568651267,0.41915,2388.0,2387.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1728568651467,0.41915,2388.0,2387.9,4.22117]
["bitfinex-derivatives","ETHF0:USTF0",1728568651671,0.41915,2388.0,2387.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1728568652073,0.7232,2388.5,2387.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1728568652272,0.41915,2388.0,2387.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1728568653194,0.41915,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568653775,0.41915,2388.0,2387.9,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1728568653971,2.68129407,2388.7,2387.9,13.99]
["bitfinex-derivatives","ETHF0:USTF0",1728568654181,1.63367407,2388.7,2388.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728568654385,1.63367407,2388.7,2388.6,4.60545]
["bitfinex-derivatives","ETHF0:USTF0",1728568654777,2.17787768,2388.9,2388.6,11.30305]
["bitfinex-derivatives","ETHF0:USTF0",1728568654981,3.25528205,2389.3,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568655181,3.25528205,2389.3,2388.9,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1728568655376,3.79476942,2389.4,2388.9,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1728568655377,3.79476942,2389.4,2388.9,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1728568655576,4.21367942,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568655880,4.21367942,2389.4,2389.2,4.45894]
["bitfinex-derivatives","ETHF0:USTF0",1728568655881,3.79476942,2389.4,2389.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568656183,3.79476942,2389.4,2389.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728568656378,0.41896,2389.2,2389.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568656682,3.79476942,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728568656879,3.79476942,2389.4,2389.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568657184,3.79476942,2389.4,2389.3,8.64453]
["bitfinex-derivatives","ETHF0:USTF0",1728568657785,3.79476942,2389.4,2389.3,16.32003]
["bitfinex-derivatives","ETHF0:USTF0",1728568657982,4.21367942,2389.4,2389.3,5.8611]
["bitfinex-derivatives","ETHF0:USTF0",1728568658187,3.79476942,2389.4,2389.3,5.8611]
["bitfinex-derivatives","ETHF0:USTF0",1728568658575,0.4189,2389.5,2389.3,6.28003]
["bitfinex-derivatives","ETHF0:USTF0",1728568658776,0.41891,2389.4,2389.3,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728568659283,1.3889,2389.9,2389.3,9.9011]
["bitfinex-derivatives","ETHF0:USTF0",1728568659483,0.41891,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568659681,1.04715,2389.7,2389.4,3.62671]
["bitfinex-derivatives","ETHF0:USTF0",1728568659682,0.41888,2389.6,2389.4,3.62671]
["bitfinex-derivatives","ETHF0:USTF0",1728568659986,0.7181,2389.9,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568660186,3.2078,2390.2,2389.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568660383,3.2078,2390.2,2389.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568660592,3.2078,2390.2,2389.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568660883,0.41878,2390.1,2390.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728568661293,0.41878,2390.1,2390.0,5.8595]
["bitfinex-derivatives","ETHF0:USTF0",1728568661488,1.04679,2390.5,2390.0,15.8995]
["bitfinex-derivatives","ETHF0:USTF0",1728568661681,0.41876,2390.3,2390.1,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1728568661989,0.41877,2390.2,2390.1,4.34047]
["bitfinex-derivatives","ETHF0:USTF0",1728568662183,1.04683,2390.5,2390.1,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1728568662483,0.6981,2390.8,2390.1,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1728568662484,0.41877,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568662787,0.41878,2390.1,2390.0,5.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728568662987,0.41878,2390.1,2390.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728568663499,0.46290209,2390.1,2390.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728568664585,3.25192209,2390.1,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568664789,3.25192209,2390.1,2389.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568664790,0.41893,2389.3,2389.2,7.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728568664983,0.41893,2389.3,2389.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728568665295,1.7727,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568665485,0.41896,2389.1,2389.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728568665679,0.419,2388.9,2388.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568665881,0.41903,2388.7,2388.6,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728568666294,0.41903,2388.7,2388.6,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1728568666590,0.4191,2388.4,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728568666788,0.41909,2388.4,2388.3,8.6463]
["bitfinex-derivatives","ETHF0:USTF0",1728568666993,1.13445672,2388.7,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728568666994,0.41906,2388.6,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728568667183,0.08684672,2388.7,2388.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728568667380,1.04763,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568667595,1.04763,2388.6,2388.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728568667596,0.41912,2388.2,2388.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728568668183,0.41914,2388.1,2388.0,4.72968578]
["bitfinex-derivatives","ETHF0:USTF0",1728568668584,0.50598672,2388.1,2388.0,4.72968578]
["bitfinex-derivatives","ETHF0:USTF0",1728568668789,0.54190473,2388.1,2388.0,4.72968578]
["bitfinex-derivatives","ETHF0:USTF0",1728568669186,0.12276473,2388.1,2388.0,9.33603578]
["bitfinex-derivatives","ETHF0:USTF0",1728568669389,0.54190473,2388.1,2388.0,8.91688578]
["bitfinex-derivatives","ETHF0:USTF0",1728568669591,0.54190473,2388.1,2388.0,4.72968578]
["bitfinex-derivatives","ETHF0:USTF0",1728568669793,0.54190473,2388.1,2388.0,8.91688578]
["bitfinex-derivatives","ETHF0:USTF0",1728568669990,0.54190473,2388.1,2388.0,4.72968578]
["bitfinex-derivatives","ETHF0:USTF0",1728568670290,0.12276473,2388.1,2388.0,4.60635]
["bitfinex-derivatives","ETHF0:USTF0",1728568670593,0.1655033,2388.1,2388.0,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728568670789,0.1655033,2388.1,2388.0,10.60635]
["bitfinex-derivatives","ETHF0:USTF0",1728568671492,0.1655033,2388.1,2388.0,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728568671692,0.1655033,2388.1,2388.0,4.60635]
["bitfinex-derivatives","ETHF0:USTF0",1728568672093,0.1655033,2388.1,2388.0,10.60635]
["bitfinex-derivatives","ETHF0:USTF0",1728568672690,3.8927,2389.0,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728568672894,3.8927,2389.0,2388.2,1.4598567]
["bitfinex-derivatives","ETHF0:USTF0",1728568672895,0.41907,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568673799,0.46184569,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568674091,0.04277569,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568674301,0.04277569,2388.5,2388.4,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1728568674488,0.46184569,2388.5,2388.4,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1728568674685,0.04277569,2388.5,2388.4,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1728568674889,0.04277569,2388.5,2388.4,13.81408]
["bitfinex-derivatives","ETHF0:USTF0",1728568675704,0.04277569,2388.5,2388.4,13.395]
["bitfinex-derivatives","ETHF0:USTF0",1728568675990,0.04277569,2388.5,2388.4,13.81408]
["bitfinex-derivatives","ETHF0:USTF0",1728568676192,0.04277569,2388.5,2388.4,13.395]
["bitfinex-derivatives","ETHF0:USTF0",1728568676401,0.46184569,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568676893,0.50462138,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568677693,0.08555138,2388.5,2388.4,7.81408]
["bitfinex-derivatives","ETHF0:USTF0",1728568677891,0.08555138,2388.5,2388.4,13.81408]
["bitfinex-derivatives","ETHF0:USTF0",1728568678798,0.08555138,2388.5,2388.4,18.17509019]
["bitfinex-derivatives","ETHF0:USTF0",1728568679001,0.6667,2389.2,2388.4,17.75601019]
["bitfinex-derivatives","ETHF0:USTF0",1728568679301,0.6667,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728568679503,0.41894,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728568679902,0.41894,2389.3,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568679903,0.41892,2389.4,2389.3,0.37626571]
["bitfinex-derivatives","ETHF0:USTF0",1728568680100,1.74168,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568680308,0.41894,2389.3,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568680505,2.41886,2389.7,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568680506,0.41891,2389.4,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728568680705,0.41888,2389.6,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728568680892,0.41886,2389.7,2389.6,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728568681302,1.04701,2390.0,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568681303,0.41889,2389.5,2389.4,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728568681605,0.41889,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568682202,4.60369,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568682406,0.41899,2389.0,2388.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728568682705,0.419,2388.9,2388.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728568682999,4.1864,2388.9,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568683218,1.3368,2388.8,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728568683508,0.6795,2389.3,2388.4,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728568683806,0.7277,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568684005,1.09118,2389.6,2389.1,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1728568684194,1.09118,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728568684505,1.13383429,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728568684804,0.4189,2389.5,2389.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728568685001,0.04265429,2389.6,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568685206,0.4189,2389.5,2389.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728568685508,0.04265429,2389.5,2389.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728568685709,0.41891,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568685915,0.04265429,2389.5,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568686201,0.04265429,2389.5,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728568686402,0.04265429,2389.4,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568686806,0.46156429,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728568687001,0.41893,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568687402,0.04265429,2389.3,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568687606,0.419,2388.9,2388.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728568688107,1.13278601,2389.1,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568688305,0.41904,2388.7,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728568688506,0.50439601,2388.7,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728568688802,0.08535601,2388.7,2388.6,10.60544]
["bitfinex-derivatives","ETHF0:USTF0",1728568689107,0.08535601,2388.7,2388.6,4.60544]
["bitfinex-derivatives","ETHF0:USTF0",1728568689703,0.50438601,2388.7,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568689894,0.08535601,2388.7,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568690098,0.08535601,2388.7,2388.6,4.60545]
["bitfinex-derivatives","ETHF0:USTF0",1728568690394,0.50438601,2388.7,2388.6,4.60545]
["bitfinex-derivatives","ETHF0:USTF0",1728568690900,0.12805773,2388.7,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568691098,0.12805773,2388.7,2388.6,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728568691301,0.54709773,2388.7,2388.6,4.60545]
["bitfinex-derivatives","ETHF0:USTF0",1728568691602,0.12805773,2388.7,2388.6,10.60545]
["bitfinex-derivatives","ETHF0:USTF0",1728568691997,0.54708773,2388.7,2388.6,4.60545]
["bitfinex-derivatives","ETHF0:USTF0",1728568692599,0.12805773,2388.7,2388.6,4.60545]
["bitfinex-derivatives","ETHF0:USTF0",1728568692904,0.13013017,2388.7,2388.6,10.60545]
["bitfinex-derivatives","ETHF0:USTF0",1728568693702,0.41894,2389.3,2388.9,0.28196983]
["bitfinex-derivatives","ETHF0:USTF0",1728568693908,0.41895,2389.2,2388.9,0.28196983]
["bitfinex-derivatives","ETHF0:USTF0",1728568694107,1.46628,2389.3,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728568694404,0.41895,2389.2,2388.9,0.28196983]
["bitfinex-derivatives","ETHF0:USTF0",1728568694599,3.9316468,2389.6,2388.9,1.32945983]
["bitfinex-derivatives","ETHF0:USTF0",1728568694600,0.7151,2389.6,2388.9,1.32945983]
["bitfinex-derivatives","ETHF0:USTF0",1728568694802,0.41889,2389.5,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728568695000,0.41892,2389.4,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728568695198,0.4189,2389.5,2389.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728568695398,0.4189,2389.5,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728568695399,0.41894,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728568695598,0.7151,2389.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568695805,0.41891,2389.4,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728568696900,0.41891,2389.4,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568696901,0.41894,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568697403,1.04731,2389.4,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728568697404,0.41894,2389.3,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728568697603,0.41894,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568698112,2.1693468,2389.4,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568698306,2.1693468,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568698506,2.1693468,2389.5,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728568698507,0.41893,2389.3,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728568698712,2.8844468,2389.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568699013,0.41894,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568699198,0.41894,2389.2,2389.1,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1728568699404,0.41894,2389.3,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728568699609,2.1693468,2389.4,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728568699807,2.1693468,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568700313,0.41894,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728568700913,3.2166268,2389.4,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568701609,0.41894,2389.2,2389.1,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1728568702012,0.41894,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728568702405,2.1693468,2389.4,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568702609,2.5882668,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728568702805,0.41894,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728568703610,2.1693468,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728568703808,2.1693468,2389.5,2389.1,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728568704009,0.41893,2389.4,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728568704210,2.5882768,2389.4,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728568704812,2.5882468,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728568705012,0.4189,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728568705212,2.1809398,2389.5,2389.1,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728568705407,0.41894,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568705613,1.50938544,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568705821,1.50938544,2389.2,2389.1,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1728568706019,1.50938544,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568706821,0.41894,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568707127,0.41898,2389.0,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568707419,1.09040214,2388.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568707631,1.09040214,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568707821,1.09040214,2388.7,2388.3,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1728568708121,1.09040214,2388.7,2388.6,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1728568708515,1.50943214,2388.7,2388.6,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1728568709325,2.18080428,2389.0,2388.6,13.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728568709514,0.41899,2389.0,2388.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728568710319,2.90750428,2389.1,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568710519,2.18080428,2388.8,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568710721,0.41903,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568711021,3.11780288,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568711221,4.49780288,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568712420,2.18385322,2388.7,2388.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728568712614,2.18385322,2388.8,2388.6,7.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728568712825,2.18385322,2388.9,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728568713022,2.18385322,2388.9,2388.8,4.60541]
["bitfinex-derivatives","ETHF0:USTF0",1728568713235,2.60285322,2388.9,2388.8,4.60541]
["bitfinex-derivatives","ETHF0:USTF0",1728568713423,2.60285322,2388.9,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728568713725,2.18385322,2388.9,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728568714422,2.60285322,2388.9,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728568714616,0.41903,2388.8,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728568714815,0.41903,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568715028,0.41903,2388.7,2388.6,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1728568715029,2.05737058,2388.7,2388.6,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1728568715718,0.41903,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568715914,2.05818254,2388.7,2388.6,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1728568716114,0.41903,2388.7,2388.6,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1728568716519,2.60288322,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568716726,0.41908,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568716921,2.05885256,2388.4,2388.3,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728568717121,2.05885256,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568717324,0.41908,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568717529,0.4191,2388.3,2388.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1728568717731,2.60546341,2388.3,2388.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1728568718029,2.60546341,2388.3,2388.2,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1728568718530,2.60546341,2388.3,2388.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1728568720321,2.18636341,2388.3,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568720523,2.05877238,2388.1,2388.0,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1728568720739,2.60531651,2388.1,2388.0,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1728568720926,2.18617651,2388.1,2388.0,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1728568721236,2.18617651,2388.1,2388.0,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1728568721628,2.60530651,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728568721937,2.60529651,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728568722625,2.18617651,2388.2,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568722825,0.41914,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568723025,2.60531651,2388.1,2388.0,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1728568723431,2.60531651,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568724833,2.18617651,2388.1,2387.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1728568725036,2.05745572,2387.8,2387.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1728568725228,2.05745572,2387.8,2387.7,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1728568725229,2.60354429,2387.8,2387.7,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1728568725431,0.41919,2387.8,2387.7,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1728568725626,0.41919,2387.8,2387.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1728568725834,3.29484429,2387.8,2387.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1728568726237,1.11049,2387.8,2387.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1728568726442,3.29259764,2387.8,2387.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1728568726843,0.41926,2387.4,2387.3,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728568727039,1.09098578,2387.4,2387.3,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1728568727242,1.09098578,2387.4,2387.3,19.52268]
["bitfinex-derivatives","ETHF0:USTF0",1728568727536,1.09098578,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728568727841,0.41925,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728568728137,1.09098578,2387.6,2387.3,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728568728338,1.51023578,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728568728731,0.41926,2387.4,2387.3,5.30387]
["bitfinex-derivatives","ETHF0:USTF0",1728568729632,0.41926,2387.4,2387.3,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728568729835,0.41926,2387.4,2387.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568730141,5.69904578,2387.4,2387.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568730332,0.41928,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728568730636,1.50853301,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568730839,1.50853301,2387.4,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728568730840,0.41931,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728568731042,1.08925301,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568731245,0.4193,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728568731835,2.13741301,2387.4,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728568731836,0.41929,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728568732034,1.08925301,2387.4,2387.0,4.25611]
["bitfinex-derivatives","ETHF0:USTF0",1728568732341,1.08925301,2388.0,2387.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568732542,2.72573169,2388.4,2387.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728568732737,5.66845,2388.8,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728568732738,2.72573169,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728568732934,3.11780288,2388.7,2388.2,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728568732935,1.08925301,2388.7,2388.2,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728568733140,2.92138301,2388.8,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728568733337,2.92138301,2388.8,2388.2,9.96239]
["bitfinex-derivatives","ETHF0:USTF0",1728568733338,0.41904,2388.7,2388.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728568733842,2.50235301,2388.8,2388.2,8.9146]
["bitfinex-derivatives","ETHF0:USTF0",1728568734043,0.41906,2388.6,2388.2,8.9146]
["bitfinex-derivatives","ETHF0:USTF0",1728568734341,0.41906,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728568734541,0.41906,2388.6,2388.2,8.9146]
["bitfinex-derivatives","ETHF0:USTF0",1728568734741,2.50235301,2388.8,2388.2,8.9146]
["bitfinex-derivatives","ETHF0:USTF0",1728568734943,0.41906,2388.6,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728568735142,0.41906,2388.6,2388.2,8.9146]
["bitfinex-derivatives","ETHF0:USTF0",1728568735343,2.50235301,2388.8,2388.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728568735533,0.41904,2388.7,2388.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728568735940,0.41906,2388.6,2388.2,8.9146]
["bitfinex-derivatives","ETHF0:USTF0",1728568736142,0.41906,2388.6,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728568736143,0.41905,2388.6,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728568736839,0.41907,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728568737039,0.41909,2388.4,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728568737236,0.41908,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728568737543,3.54993301,2388.8,2388.2,8.9146]
["bitfinex-derivatives","ETHF0:USTF0",1728568737742,3.54993301,2388.8,2388.2,9.96239]
["bitfinex-derivatives","ETHF0:USTF0",1728568738039,3.54993301,2388.8,2388.2,8.9146]
["bitfinex-derivatives","ETHF0:USTF0",1728568738240,0.41907,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728568738745,0.41906,2388.6,2388.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728568738937,0.41907,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728568739137,1.04759,2388.7,2388.2,8.9146]
["bitfinex-derivatives","ETHF0:USTF0",1728568739342,0.41905,2388.6,2388.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728568739541,0.41905,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728568739747,1.04759,2388.7,2388.2,8.9146]
["bitfinex-derivatives","ETHF0:USTF0",1728568739949,0.41907,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728568740142,1.04759,2388.7,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728568740342,1.04759,2388.7,2388.2,8.9146]
["bitfinex-derivatives","ETHF0:USTF0",1728568740343,0.41909,2388.4,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728568740538,1.04767,2388.5,2388.2,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728568740738,0.41915,2388.0,2387.9,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1728568741039,0.41912,2388.2,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728568741343,0.41909,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728568741544,0.41905,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728568741742,2.50235301,2388.8,2388.0,7.9483]
["bitfinex-derivatives","ETHF0:USTF0",1728568742047,4.29705301,2388.7,2388.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728568742342,0.41913,2388.2,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728568742747,2.13698301,2388.4,2388.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728568742748,1.08925301,2388.4,2388.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728568742947,0.41914,2388.1,2388.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728568743150,1.04776,2388.3,2387.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728568743644,0.41912,2388.2,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728568743846,2.13694301,2388.5,2387.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568744037,1.04779,2388.3,2387.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728568744351,2.13701301,2388.3,2387.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728568744648,0.41916,2388.0,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728568744850,0.41915,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728568745048,0.41913,2388.2,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728568745247,2.13702301,2388.3,2387.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728568745554,0.41916,2388.0,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728568745947,2.13705301,2388.2,2387.7,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728568745948,0.41917,2387.9,2387.7,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728568746155,0.41917,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728568746662,0.41917,2388.0,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728568747143,2.44888,2388.1,2387.7,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728568747144,3.53813301,2388.1,2387.7,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728568747448,0.41919,2387.9,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728568747645,0.41919,2387.8,2387.7,5.30379]
["bitfinex-derivatives","ETHF0:USTF0",1728568747844,0.41919,2387.8,2387.7,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728568748252,2.13715301,2388.0,2387.4,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728568748253,0.41918,2387.9,2387.4,8.99905]
["bitfinex-derivatives","ETHF0:USTF0",1728568748453,1.08925301,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568748744,1.08925301,2388.0,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728568748745,1.50843301,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728568748948,0.4192,2387.8,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728568749949,1.50845301,2387.8,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728568750145,1.08925301,2387.8,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728568750342,1.50843301,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728568750744,5.27725301,2387.9,2387.4,4.25595]
["bitfinex-derivatives","ETHF0:USTF0",1728568750949,0.41924,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568753153,0.41929,2387.2,2387.1,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728568753642,1.09125672,2387.4,2387.1,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1728568753846,1.09125672,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728568754047,1.09125672,2387.5,2387.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568754441,2.13937672,2387.5,2387.1,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1728568754648,0.41929,2387.2,2387.1,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728568755153,1.51051672,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728568755763,1.09125672,2387.4,2387.1,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1728568755954,1.51052672,2387.4,2387.1,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1728568756252,1.51052672,2387.4,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728568756442,0.41929,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728568757247,1.51052672,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728568758055,0.41929,2387.3,2387.1,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1728568758276,1.09125672,2387.4,2387.1,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1728568758459,0.41928,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728568758949,0.41929,2387.2,2387.1,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728568759149,0.41929,2387.2,2387.1,2.78771]
["bitfinex-derivatives","ETHF0:USTF0",1728568759752,0.41929,2387.2,2387.1,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1728568760049,0.41929,2387.2,2387.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568760251,0.41929,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728568760452,1.09125672,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728568760749,1.51047672,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568760952,1.51047672,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728568761151,1.51047672,2387.7,2387.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1728568761351,1.09125672,2387.7,2387.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1728568761551,1.09125672,2387.8,2387.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1728568761758,1.51044672,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728568762452,1.51054478,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728568762649,1.09135478,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728568762856,1.51054478,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728568763162,2.05566868,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728568763458,0.41924,2387.6,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728568764051,1.5106104,2387.6,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728568764658,0.41924,2387.5,2387.4,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1728568764858,0.41924,2387.5,2387.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1728568765363,1.5106104,2387.5,2387.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1728568765553,0.41929,2387.2,2387.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568765755,1.51062421,2387.2,2387.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568767558,5.69942421,2387.2,2387.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568768757,0.41935,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728568768962,1.04833,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568769256,0.41936,2386.8,2386.7,3.62718]
["bitfinex-derivatives","ETHF0:USTF0",1728568770256,0.41936,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728568770651,3.50582677,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568770864,0.41934,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728568771559,2.45752677,2387.1,2386.7,4.25626]
["bitfinex-derivatives","ETHF0:USTF0",1728568771757,1.09122677,2387.2,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568771956,1.09122677,2387.4,2387.0,4.25612]
["bitfinex-derivatives","ETHF0:USTF0",1728568772159,0.41929,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728568772967,0.41933,2387.0,2386.9,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1728568773272,1.04824,2387.2,2387.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728568773273,1.51054677,2387.1,2387.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728568773469,0.41932,2387.1,2387.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728568773769,0.41929,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728568773978,1.09122677,2387.3,2386.9,2.72517]
["bitfinex-derivatives","ETHF0:USTF0",1728568774264,1.51051677,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728568774464,1.09122677,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728568774669,1.51049677,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728568774967,1.0907217,2387.5,2387.1,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1728568775166,1.0907217,2387.6,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728568775372,1.5099617,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728568775972,1.0907217,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728568776271,1.5099617,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728568776472,0.41924,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728568776773,1.5099617,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728568777768,1.5099617,2387.6,2387.3,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1728568777769,2.1387917,2387.6,2387.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728568777969,1.5099617,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728568778165,2.05624132,2387.6,2387.2,1.73514]
["bitfinex-derivatives","ETHF0:USTF0",1728568778366,0.41927,2387.4,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728568778966,0.41928,2387.3,2387.2,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1728568781072,0.41928,2387.3,2387.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728568781379,0.41928,2387.3,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728568781380,0.41929,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728568781576,0.41933,2387.0,2386.9,6.25913]
["bitfinex-derivatives","ETHF0:USTF0",1728568782168,5.28027822,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568782372,0.41938,2386.7,2386.6,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728568782874,0.41938,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568783070,0.4194,2386.6,2386.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568783270,0.4194,2386.6,2386.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1728568783271,0.41943,2386.4,2386.3,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1728568783467,1.09165146,2386.4,2386.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1728568783673,1.09165146,2386.5,2386.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1728568783973,1.09165146,2386.4,2386.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1728568784172,0.41947,2386.2,2386.1,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1728568784366,0.41947,2386.2,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728568784566,0.41949,2386.1,2386.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1728568784773,0.41949,2386.1,2386.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1728568785278,0.41949,2386.1,2386.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1728568785469,0.41949,2386.1,2385.9,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728568785670,0.41949,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728568785967,0.4195,2386.0,2385.9,5.30411]
["bitfinex-derivatives","ETHF0:USTF0",1728568786373,2.83411146,2386.3,2385.9,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728568786580,1.09165146,2386.2,2385.9,5.30411]
["bitfinex-derivatives","ETHF0:USTF0",1728568786971,0.4195,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728568787171,1.09165146,2386.2,2385.9,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728568787373,0.4195,2386.0,2385.9,5.30412]
["bitfinex-derivatives","ETHF0:USTF0",1728568787583,0.4195,2386.0,2385.9,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728568787973,0.4195,2386.0,2385.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1728568787974,0.41957,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728568788174,0.41956,2385.8,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728568788474,0.41956,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728568789282,2.14047146,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568789473,0.41957,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728568790181,2.14052146,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568790377,2.14052146,2385.8,2385.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728568790378,0.41959,2385.5,2385.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728568790586,0.41959,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568790781,4.61159,2385.5,2385.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568791081,0.41961,2385.4,2385.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568791378,4.61161,2385.4,2385.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568791883,4.61161,2385.4,2385.3,2.09643]
["bitfinex-derivatives","ETHF0:USTF0",1728568792187,4.61161,2385.4,2385.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568792883,0.41966,2385.2,2385.0,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1728568793072,0.41966,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728568793073,0.41965,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728568793680,0.41966,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568793871,0.41966,2385.2,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568794074,0.41966,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728568794384,0.41966,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728568794681,0.41968,2385.0,2384.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1728568794872,1.04916,2385.2,2384.8,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568794873,0.4197,2384.9,2384.8,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568795071,0.41972,2384.8,2384.7,4.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728568795583,1.76986,2385.2,2384.7,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728568795771,0.41969,2385.0,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728568796677,4.1928,2385.0,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568796875,1.0493,2384.8,2384.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1728568797182,4.03,2384.9,2384.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1728568797183,0.41974,2384.7,2384.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728568797478,4.03,2384.9,2384.3,5.30438]
["bitfinex-derivatives","ETHF0:USTF0",1728568797479,0.41979,2384.4,2384.3,5.30438]
["bitfinex-derivatives","ETHF0:USTF0",1728568798079,0.41979,2384.4,2384.3,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728568798381,0.41979,2384.4,2384.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568798382,4.61419,2384.4,2384.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568798577,11.24388,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568798879,1.76198,2384.4,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728568799181,0.41986,2384.0,2383.9,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1728568799388,1.04954,2384.3,2383.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728568799571,0.7125,2384.4,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728568799572,0.41986,2384.0,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728568799778,0.41987,2383.9,2383.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1728568800182,0.41987,2383.9,2383.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728568800476,0.41985,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728568800783,0.41987,2383.9,2383.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728568800984,0.41987,2383.9,2383.8,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1728568801485,0.41987,2383.9,2383.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1728568801687,0.41987,2383.9,2383.6,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728568801688,4.03,2384.0,2383.6,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728568801884,0.41991,2383.7,2383.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568802081,9.3373,2383.8,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568802285,0.42,2383.2,2383.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568802890,4.7801,2383.9,2383.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1728568803178,0.7307,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568803388,0.41985,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728568803572,1.78025,2384.3,2383.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728568803773,0.41983,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728568803983,0.41984,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728568804177,0.41987,2384.0,2383.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728568804379,3.28,2384.2,2383.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728568804880,6.4878,2384.4,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728568805086,1.04931,2384.8,2384.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728568805087,1.78001,2384.8,2384.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728568805276,3.69975,2384.7,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728568805577,3.69975,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568805578,3.28,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568805986,0.41975,2384.6,2384.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728568806186,0.41979,2384.4,2384.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728568806482,4.32936,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568806483,3.28,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568806872,3.28,2384.3,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568807083,3.28,2384.3,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728568807084,0.41983,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728568807583,3.28,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568807883,0.41977,2384.5,2384.4,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728568808180,3.2078,2384.8,2384.2,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1728568808384,3.2078,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728568808578,3.2078,2384.8,2384.4,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1728568808579,0.6894,2384.9,2384.4,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1728568808879,3.62744,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728568809078,0.41965,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728568809386,5.10505,2385.4,2384.8,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1728568809577,4.056,2385.4,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728568809783,4.056,2385.4,2384.7,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1728568809784,0.41965,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728568809978,4.056,2385.4,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728568809979,0.41968,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728568810180,0.41967,2385.1,2385.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728568810382,8.31284,2385.4,2384.8,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1728568810579,8.31284,2385.4,2384.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568810580,7.2638,2385.4,2384.9,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1728568810797,0.41963,2385.3,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728568811284,4.1928,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568811581,5.10505,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568811782,0.41968,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568811985,0.41967,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728568812182,3.28,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568812183,7.4728,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568812383,3.28,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568812585,0.41966,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728568812986,3.69962,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728568813186,3.69962,2385.4,2384.9,4.25704]
["bitfinex-derivatives","ETHF0:USTF0",1728568813187,7.2584,2385.9,2384.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728568813387,7.2584,2385.9,2385.2,4.25688]
["bitfinex-derivatives","ETHF0:USTF0",1728568813585,0.41959,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728568813790,0.41961,2385.5,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728568814189,4.32891,2385.7,2385.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728568814190,0.41959,2385.6,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728568814385,3.28,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728568814579,7.70574,2385.9,2385.4,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1728568814891,0.41951,2386.0,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728568815086,0.41951,2386.0,2385.6,1.46851]
["bitfinex-derivatives","ETHF0:USTF0",1728568815291,3.6995,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728568815687,0.41949,2386.2,2385.7,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1728568815887,3.9473,2386.3,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728568815888,0.41949,2386.1,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728568816087,3.28,2386.2,2385.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1728568816283,0.4195,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728568816487,3.2078,2386.3,2385.6,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728568816792,0.41952,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728568817291,1.04876,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568817483,1.04876,2386.1,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728568817484,0.41953,2385.9,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728568817797,0.41951,2386.0,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728568817995,0.41955,2385.8,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728568818392,1.04873,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568818587,0.41952,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728568818786,1.04873,2386.1,2385.5,4.25678]
["bitfinex-derivatives","ETHF0:USTF0",1728568818994,4.03,2386.2,2385.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1728568819191,0.41951,2386.0,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728568819594,0.41953,2385.9,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728568819892,0.41957,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728568820088,1.04877,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568820288,1.04877,2386.0,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728568820289,0.41955,2385.8,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728568820598,5.07869,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568820789,0.41951,2386.0,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728568821492,5.07869,2386.2,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728568821493,0.41954,2385.9,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728568822598,0.4195,2386.1,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728568822791,3.2078,2386.3,2385.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568823100,8.216,2386.7,2386.0,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1728568823101,4.186,2386.7,2386.0,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1728568823301,17.91669,2386.9,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568823487,14.30604,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728568823791,13.13319,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728568824185,13.55254,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728568824795,13.13319,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728568825595,13.13319,2386.9,2386.8,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1728568826496,13.13319,2386.9,2386.8,1.99626]
["bitfinex-derivatives","ETHF0:USTF0",1728568828396,13.13319,2386.9,2386.8,12.18586]
["bitfinex-derivatives","ETHF0:USTF0",1728568828596,13.13319,2386.9,2386.8,6.18586]
["bitfinex-derivatives","ETHF0:USTF0",1728568828804,13.13319,2386.9,2386.8,12.18586]
["bitfinex-derivatives","ETHF0:USTF0",1728568829994,5.82115049,2386.9,2386.8,16.21586]
["bitfinex-derivatives","ETHF0:USTF0",1728568830196,1.21291049,2386.9,2386.8,20.95169582]
["bitfinex-derivatives","ETHF0:USTF0",1728568830399,0.41922,2387.7,2386.8,20.95169582]
["bitfinex-derivatives","ETHF0:USTF0",1728568830400,0.41922,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728568830600,1.04797,2387.9,2387.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568830900,1.0479,2388.0,2387.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568831093,1.04796,2387.9,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728568831303,0.41922,2387.7,2387.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568831502,0.41922,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728568831797,0.41922,2387.7,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728568832098,1.0479,2388.0,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728568832295,0.41921,2387.7,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728568833501,4.03,2388.0,2387.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568833806,4.03,2388.0,2386.9,5.07835]
["bitfinex-derivatives","ETHF0:USTF0",1728568833807,0.41931,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568834096,0.41931,2387.1,2387.0,4.39682]
["bitfinex-derivatives","ETHF0:USTF0",1728568834399,0.41929,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728568834908,0.41931,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568835203,5.38591,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568835996,1.19711,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568836391,3.2078,2387.5,2387.0,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728568836601,0.41931,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728568837299,1.04817,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568837499,0.41931,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568838199,4.60891,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568838400,4.60891,2387.1,2386.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568838401,0.41942,2386.5,2386.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568841997,1.21202,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728568842199,0.41942,2386.5,2386.4,2.09622]
["bitfinex-derivatives","ETHF0:USTF0",1728568842399,1.21201,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728568843597,0.41941,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728568843998,0.7426,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568844206,0.41929,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728568844510,0.41929,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728568846309,1.04813,2387.5,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728568846310,0.41931,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728568846501,1.5856,2387.6,2386.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568846699,0.41933,2387.0,2386.9,2.09613]
["bitfinex-derivatives","ETHF0:USTF0",1728568846906,0.4193,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728568848509,1.5856,2387.6,2386.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568848816,0.41926,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728568849207,1.20133,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728568849704,0.7821,2387.6,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728568850012,0.7821,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728568850216,0.7821,2387.6,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728568850415,0.41925,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728568850714,0.41924,2387.5,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728568852309,0.41926,2387.4,2387.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568853803,0.41926,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568853804,0.41929,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568854008,0.41927,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728568854201,0.41925,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728568854412,0.41927,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728568854806,0.41927,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568855004,0.41928,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728568855203,1.83017,2387.6,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568855403,0.41926,2387.4,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728568855613,0.41929,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728568856522,0.41929,2387.2,2387.1,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728568857309,0.41929,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568857513,0.41929,2387.2,2387.1,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1728568857716,0.41929,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568858009,0.41929,2387.2,2387.1,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1728568858821,0.41929,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728568859119,1.04817,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568859316,0.41929,2387.2,2387.1,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728568860207,1.04817,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568860517,0.41929,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728568860814,0.7821,2387.6,2387.1,10.6666]
["bitfinex-derivatives","ETHF0:USTF0",1728568861112,0.7877,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568861416,1.04798,2387.8,2387.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568861623,0.41926,2387.4,2387.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568862011,0.41931,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728568862613,0.41926,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728568862917,0.41927,2387.4,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728568863712,2.13976146,2387.6,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728568863713,0.41926,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728568863917,1.84225146,2387.9,2387.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728568864222,1.16977,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728568864623,1.16977,2387.9,2387.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728568864624,0.41919,2387.8,2387.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1728568864822,0.41919,2387.8,2387.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1728568865319,0.41919,2387.8,2387.7,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1728568865520,1.51081146,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728568865813,0.41916,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728568866320,0.41916,2388.0,2387.7,5.07842]
["bitfinex-derivatives","ETHF0:USTF0",1728568866321,0.41919,2387.9,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728568866619,0.41919,2387.8,2387.7,4.44959]
["bitfinex-derivatives","ETHF0:USTF0",1728568866927,0.41918,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728568867314,1.51083146,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728568868321,2.05618132,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728568868620,1.51137895,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728568869010,2.05618132,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728568869711,1.63700132,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728568870515,1.09211824,2387.9,2387.8,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1728568870723,1.09211824,2388.0,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728568870925,1.51126824,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728568871217,2.68491132,2388.0,2387.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728568871421,1.09204301,2387.9,2387.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728568871722,1.51120301,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728568871923,1.09204301,2388.0,2387.6,7.2712]
["bitfinex-derivatives","ETHF0:USTF0",1728568872220,0.4192,2387.8,2387.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728568872810,0.41921,2387.7,2387.6,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1728568873015,0.41921,2387.7,2387.6,4.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728568873218,1.51125301,2387.7,2387.6,8.60842]
["bitfinex-derivatives","ETHF0:USTF0",1728568874117,1.51125301,2387.7,2387.6,7.81502]
["bitfinex-derivatives","ETHF0:USTF0",1728568874422,1.51125301,2387.7,2387.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568874423,0.41922,2387.6,2387.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728568874717,0.41931,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728568874918,1.51075062,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728568875316,1.09144062,2387.2,2386.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728568875620,1.51075062,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728568876424,1.09144062,2387.2,2386.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728568876729,0.41933,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728568876923,0.41932,2387.1,2387.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728568877218,1.09144062,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728568877422,1.09144062,2387.4,2387.1,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728568877614,1.51070062,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728568878016,1.51070094,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728568878515,1.09144094,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728568878718,1.09144094,2387.5,2387.3,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728568878923,1.63719454,2387.6,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568878924,1.51066094,2387.6,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568879220,4.29924094,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728568879615,1.09144094,2388.0,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568879820,1.09144094,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728568880320,1.09144094,2388.0,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568880620,1.09144094,2387.9,2387.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728568880824,2.72863548,2388.0,2387.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728568881027,1.09144094,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728568881417,1.51059094,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728568882220,1.09144094,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728568882525,1.09144094,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728568882826,1.09144094,2388.1,2387.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1728568882827,1.51056094,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728568883517,0.41914,2388.1,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728568883723,1.09144094,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728568883724,1.51057094,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728568884117,0.41915,2388.1,2387.7,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728568884323,0.41915,2388.0,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728568884518,1.51063021,2388.2,2387.8,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1728568884719,1.51063021,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728568884917,2.05631454,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728568885112,0.41915,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728568885316,1.51071849,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728568885524,1.09156849,2388.1,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568885829,1.09156849,2388.1,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728568885830,1.51072849,2388.0,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728568886228,2.05635454,2388.0,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728568886438,0.41918,2387.9,2387.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728568886733,1.09178104,2387.9,2387.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728568887416,1.09178104,2387.9,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568887617,1.09178104,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728568888019,0.41919,2387.8,2387.7,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1728568888215,2.05638454,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728568889020,1.63719454,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728568889422,2.60114157,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728568890226,2.60111157,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728568890723,0.41914,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728568891020,2.60575303,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728568891533,2.18661303,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728568891822,2.18661303,2388.1,2388.0,7.81415]
["bitfinex-derivatives","ETHF0:USTF0",1728568891823,1.64012824,2388.1,2388.0,7.81415]
["bitfinex-derivatives","ETHF0:USTF0",1728568892028,1.64012824,2388.1,2388.0,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1728568892029,1.09333765,2388.1,2388.0,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1728568892231,1.09333765,2388.1,2388.0,8.57875]
["bitfinex-derivatives","ETHF0:USTF0",1728568892525,1.19762824,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728568892526,1.09333765,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728568892825,1.09333765,2388.2,2388.1,6.28264]
["bitfinex-derivatives","ETHF0:USTF0",1728568893724,0.41912,2388.2,2388.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568894024,2.60573303,2388.2,2388.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568894222,3.42373303,2388.2,2388.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568894929,1.23712,2388.2,2388.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568895227,0.41915,2388.0,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728568895425,2.1858071,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728568895628,1.092992,2388.2,2388.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568895925,3.11783288,2388.6,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728568895926,1.092992,2388.3,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728568896126,1.092992,2388.5,2388.2,14.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728568896331,1.092992,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728568896526,3.45747288,2389.0,2388.6,6.12535]
["bitfinex-derivatives","ETHF0:USTF0",1728568896527,1.092992,2388.7,2388.6,6.12535]
["bitfinex-derivatives","ETHF0:USTF0",1728568896828,1.092992,2388.8,2388.6,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1728568897024,1.092992,2388.8,2388.7,4.36823]
["bitfinex-derivatives","ETHF0:USTF0",1728568897420,1.092992,2388.9,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728568898528,1.511992,2388.9,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728568898733,0.41901,2388.8,2388.7,4.36822]
["bitfinex-derivatives","ETHF0:USTF0",1728568898925,0.41901,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568899232,2.294502,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568900120,3.90028288,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568900534,4.70838288,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568901328,2.00961,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568901529,2.96570533,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568901730,0.419,2388.9,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728568902033,0.419,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568902235,0.419,2388.9,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728568902430,0.41901,2388.8,2388.7,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1728568902633,0.41901,2388.9,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728568902833,0.41901,2388.8,2388.7,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1728568903029,0.41901,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568903229,2.60221533,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568903633,0.41901,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568903836,0.41901,2388.8,2388.7,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1728568904030,0.419,2388.9,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728568905934,2.18320533,2389.1,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568906143,1.09063338,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568906330,1.09063338,2389.0,2388.7,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1728568906633,1.09063338,2389.1,2388.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568906943,1.09063338,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568907137,1.09063338,2389.2,2389.1,2.09526]
["bitfinex-derivatives","ETHF0:USTF0",1728568907327,1.09063338,2389.3,2389.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568907530,1.50956338,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728568908132,0.41893,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728568908843,0.41894,2389.2,2389.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568909432,0.41894,2389.2,2389.1,2.09526]
["bitfinex-derivatives","ETHF0:USTF0",1728568909634,0.41894,2389.2,2389.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568910030,1.50957338,2389.2,2389.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568910636,0.419,2388.9,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728568910932,1.04745,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728568910933,1.21638,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728568911529,0.419,2388.9,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728568912232,0.41899,2389.0,2388.9,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728568912635,0.419,2388.9,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728568912834,0.41901,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568913040,0.41901,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728568913748,0.41903,2388.8,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728568914044,0.41903,2388.8,2388.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568914045,0.41901,2388.9,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728568914638,1.04752,2388.9,2388.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568915042,0.41903,2388.8,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728568915739,2.13815338,2388.9,2388.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568915933,0.41903,2388.7,2388.6,2.09533]
["bitfinex-derivatives","ETHF0:USTF0",1728568916333,2.13815338,2388.9,2388.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568916538,0.41903,2388.7,2388.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568917151,0.41903,2388.7,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568917152,0.41907,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568917442,1.50795297,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568918041,0.41908,2388.4,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728568918244,1.08888297,2388.5,2388.1,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1728568918449,1.08888297,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728568918450,0.41907,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728568918738,0.41909,2388.4,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728568919733,1.08888297,2388.5,2388.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568919937,1.08888297,2388.5,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728568920146,1.50796297,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728568920347,0.41909,2388.4,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728568920846,0.41909,2388.4,2388.3,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1728568921436,1.50797297,2388.4,2388.3,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1728568921634,1.50797297,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568921842,1.08888297,2388.4,2388.3,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728568922043,1.08888297,2388.5,2388.3,13.395]
["bitfinex-derivatives","ETHF0:USTF0",1728568922246,1.08888297,2388.8,2388.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568922436,1.08888297,2388.9,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728568922838,1.50788297,2388.9,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728568923050,1.08888297,2388.9,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728568923441,1.08888297,2389.1,2388.8,10.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728568923642,1.08888297,2389.1,2388.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568923850,1.50784297,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568924566,1.50784297,2389.1,2388.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568924567,0.41905,2388.6,2388.5,9.33316]
["bitfinex-derivatives","ETHF0:USTF0",1728568924853,0.41905,2388.6,2388.5,5.30315]
["bitfinex-derivatives","ETHF0:USTF0",1728568925048,0.41905,2388.6,2388.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568925243,0.4191,2388.3,2388.2,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728568925442,0.4191,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568926140,1.51070672,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568926547,10.6063,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568926742,10.1872,2388.3,2387.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568926943,1.09145382,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728568927141,2.60205765,2388.1,2387.5,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1728568927340,1.09143808,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728568927639,1.09143808,2388.1,2387.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728568927842,0.41916,2388.0,2387.8,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1728568928045,1.51059808,2388.0,2387.8,4.44918]
["bitfinex-derivatives","ETHF0:USTF0",1728568928248,1.09143808,2388.0,2387.6,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728568928556,0.41921,2387.7,2387.6,5.21492]
["bitfinex-derivatives","ETHF0:USTF0",1728568928853,0.41921,2387.7,2387.6,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728568929055,0.41921,2387.7,2387.6,5.21492]
["bitfinex-derivatives","ETHF0:USTF0",1728568929352,1.51063808,2387.8,2387.6,5.21491]
["bitfinex-derivatives","ETHF0:USTF0",1728568929538,1.09143808,2387.9,2387.6,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728568929746,0.41921,2387.7,2387.6,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728568929943,0.41922,2387.6,2387.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568930746,1.09143808,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728568931056,1.09143808,2387.8,2387.5,9.8943]
["bitfinex-derivatives","ETHF0:USTF0",1728568931057,0.41921,2387.7,2387.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728568931447,0.41921,2387.7,2387.6,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1728568931750,1.09143808,2387.8,2387.6,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1728568931955,0.41921,2387.7,2387.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728568932247,1.51062808,2387.8,2387.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728568932446,1.51062808,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728568932642,0.41919,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728568932842,1.09143808,2387.9,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728568933050,1.87423808,2388.0,2387.6,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728568933244,0.7828,2388.0,2387.6,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728568933641,2.92213808,2388.0,2387.6,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728568933844,2.29340808,2388.0,2387.6,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728568934051,1.87423808,2388.0,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728568934355,0.41917,2387.9,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728568934549,1.51059808,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728568934748,0.41917,2387.9,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728568935051,2.95359808,2388.1,2387.6,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728568935352,0.41918,2387.9,2387.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728568935546,0.41919,2387.8,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728568936257,0.41919,2387.8,2387.5,2.09554]
["bitfinex-derivatives","ETHF0:USTF0",1728568936258,0.41922,2387.6,2387.5,2.09554]
["bitfinex-derivatives","ETHF0:USTF0",1728568936647,0.41922,2387.6,2387.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568937148,0.7873,2387.7,2387.5,2.09554]
["bitfinex-derivatives","ETHF0:USTF0",1728568937356,1.20652,2387.7,2387.5,2.09554]
["bitfinex-derivatives","ETHF0:USTF0",1728568937553,0.41922,2387.6,2387.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568937855,9.27453808,2387.7,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568938151,8.28599,2387.4,2387.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568938362,8.28599,2387.4,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568938363,0.41938,2386.7,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728568938653,1.09143808,2387.1,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728568938855,2.13972808,2387.1,2386.5,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728568939058,0.41939,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728568939244,0.4194,2386.6,2386.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568939556,3.2078,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728568939759,0.41936,2386.9,2386.7,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1728568940063,0.41936,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728568940356,0.763,2387.0,2386.7,3.62718]
["bitfinex-derivatives","ETHF0:USTF0",1728568940357,0.41936,2386.8,2386.7,3.62718]
["bitfinex-derivatives","ETHF0:USTF0",1728568940553,0.41935,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728568940744,0.763,2387.0,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568940949,0.8122,2387.2,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568941252,3.9857,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728568941456,0.41929,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728568941649,3.2078,2387.4,2387.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1728568941957,0.7779,2387.5,2387.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1728568942453,0.7779,2387.5,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728568942454,0.41928,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728568942662,1.82602,2387.5,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728568942851,0.41929,2387.3,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728568943157,1.82602,2387.5,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728568943344,1.82602,2387.5,2387.0,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1728568943345,0.41931,2387.2,2387.0,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1728568943652,0.41929,2387.3,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728568943859,0.41925,2387.5,2387.1,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1728568944063,0.41926,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568944356,0.41924,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728568944950,0.41924,2387.5,2387.3,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1728568945152,0.41926,2387.4,2387.3,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1728568946554,1.86723,2387.7,2387.3,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1728568946757,0.41926,2387.5,2387.3,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1728568946953,1.86723,2387.7,2387.3,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1728568946954,0.41926,2387.4,2387.3,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1728568947459,0.41926,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568947863,0.41931,2387.1,2387.0,2.89982]
["bitfinex-derivatives","ETHF0:USTF0",1728568948554,0.41931,2387.1,2387.0,2.89983]
["bitfinex-derivatives","ETHF0:USTF0",1728568948757,0.7752,2387.3,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728568949062,0.41929,2387.2,2387.0,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1728568949254,0.41929,2387.2,2387.0,2.89982]
["bitfinex-derivatives","ETHF0:USTF0",1728568949455,0.41929,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728568950064,1.82327,2387.6,2387.0,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1728568950365,1.82327,2387.6,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728568950366,0.41928,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728568952056,0.41928,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568952254,0.41931,2387.1,2387.0,2.89982]
["bitfinex-derivatives","ETHF0:USTF0",1728568952560,0.41931,2387.1,2387.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568952762,0.41931,2387.1,2387.0,2.09563]
["bitfinex-derivatives","ETHF0:USTF0",1728568953954,0.41931,2387.1,2387.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568955060,0.41931,2387.1,2387.0,2.09563]
["bitfinex-derivatives","ETHF0:USTF0",1728568955255,0.41931,2387.1,2387.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568955457,1.04818,2387.4,2387.0,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728568955657,0.7752,2387.6,2387.0,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728568955865,1.19444,2387.6,2387.5,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728568956161,0.41931,2387.1,2387.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568956364,0.4194,2386.6,2386.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568956756,0.41943,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568956961,0.41943,2386.4,2386.3,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1728568957467,9.71563808,2387.0,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568957763,0.41941,2386.6,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728568958562,0.41943,2386.4,2386.3,4.44793]
["bitfinex-derivatives","ETHF0:USTF0",1728568958768,0.41943,2386.4,2386.3,4.44795]
["bitfinex-derivatives","ETHF0:USTF0",1728568959675,0.41943,2386.5,2386.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728568959862,0.41935,2386.9,2386.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728568960164,0.41931,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728568960375,0.41931,2387.1,2387.0,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728568961066,1.04815,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568961464,0.41929,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728568961661,1.04815,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568961872,0.41925,2387.5,2387.4,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728568962170,0.41925,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568962471,0.41929,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728568962666,0.41929,2387.3,2387.0,3.33312]
["bitfinex-derivatives","ETHF0:USTF0",1728568962667,4.3826,2387.7,2387.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568962873,0.41929,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728568963166,0.41931,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728568963365,0.41929,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728568963667,0.41927,2387.4,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728568963873,0.41927,2387.4,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728568963874,0.4193,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728568964167,0.41927,2387.4,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728568964769,4.60807,2387.4,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728568964968,1.0481,2387.6,2387.1,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1728568965165,0.41918,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728568965369,0.41917,2388.0,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728568965672,0.41916,2388.0,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728568966068,2.33503808,2388.3,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728568966069,0.41911,2388.3,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728568966461,1.64718,2388.5,2388.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728568966773,0.4191,2388.3,2388.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728568967273,1.04768,2388.5,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728568967274,0.41912,2388.2,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728568967968,0.4191,2388.4,2388.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728568968384,0.4191,2388.3,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728568968971,1.70293808,2388.6,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728568968972,0.41909,2388.4,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728568969274,0.41915,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568969468,4.60715,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568969977,5.21605,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568970479,0.41922,2387.6,2387.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568970682,15.63151298,2388.0,2387.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568970683,1.08815101,2387.9,2387.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568970980,1.08815101,2388.1,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728568971178,0.41915,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728568971475,1.68065101,2388.2,2387.5,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728568971668,0.41912,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728568971869,1.50726101,2388.3,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728568972066,1.08815101,2388.3,2387.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1728568972369,1.08815101,2388.3,2387.5,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728568972370,1.04789,2388.0,2387.5,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728568972568,0.41922,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728568972771,1.08815101,2387.8,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728568972983,0.41922,2387.6,2387.5,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728568973183,0.41922,2387.7,2387.5,5.30333]
["bitfinex-derivatives","ETHF0:USTF0",1728568973379,0.41922,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728568973573,0.41922,2387.6,2387.5,5.30333]
["bitfinex-derivatives","ETHF0:USTF0",1728568973780,1.08815101,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728568974077,0.41921,2387.7,2387.5,5.30333]
["bitfinex-derivatives","ETHF0:USTF0",1728568974275,0.41921,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728568974276,1.50736101,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728568974474,1.50736101,2387.7,2387.5,5.30333]
["bitfinex-derivatives","ETHF0:USTF0",1728568974475,0.41921,2387.7,2387.5,5.30333]
["bitfinex-derivatives","ETHF0:USTF0",1728568974673,0.41922,2387.6,2387.5,5.30333]
["bitfinex-derivatives","ETHF0:USTF0",1728568975379,0.41922,2387.6,2387.5,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728568975581,1.50737101,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568975782,15.84481298,2387.6,2387.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568976080,1.50798747,2387.2,2387.0,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1728568976286,0.41931,2387.1,2387.0,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1728568976473,1.50798747,2387.2,2387.0,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1728568976683,1.50799747,2387.1,2387.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568976883,1.04832,2387.1,2386.5,5.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728568977184,1.04832,2387.1,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728568977185,0.41939,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728568977775,0.4194,2386.7,2386.5,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1728568978079,0.4194,2386.6,2386.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568978481,1.08848835,2386.7,2386.5,2.09572]
["bitfinex-derivatives","ETHF0:USTF0",1728568978676,1.50787835,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728568978882,1.08848835,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728568979177,1.08848835,2386.7,2386.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568979178,1.08848835,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728568979486,1.08848835,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728568980179,2.05208253,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728568980387,2.05208253,2386.9,2386.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568980388,0.41936,2386.8,2386.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568980580,0.4194,2386.6,2386.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728568980783,1.08840563,2386.6,2386.5,2.09572]
["bitfinex-derivatives","ETHF0:USTF0",1728568981477,1.50780563,2386.6,2386.5,2.09572]
["bitfinex-derivatives","ETHF0:USTF0",1728568981691,16.99780765,2386.6,2385.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728568981985,1.50757122,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728568982187,1.08745351,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728568982380,0.41953,2385.9,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728568982690,0.41957,2385.6,2385.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728568982982,4.29525351,2385.9,2385.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728568982983,0.41959,2385.5,2385.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728568983795,4.61159,2385.5,2385.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728568984399,0.41959,2385.5,2385.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728568984580,0.41956,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728568985086,0.41955,2385.8,2385.6,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728568985386,0.41957,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728568985591,2.74807354,2386.0,2385.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728568985787,0.41954,2385.9,2385.7,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728568986087,0.41954,2385.8,2385.7,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728568986287,0.41956,2385.7,2385.6,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728568986486,0.612,2386.0,2385.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728568986691,0.612,2386.0,2385.7,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728568986890,0.612,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568987093,5.27330354,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568987288,6.72877288,2386.7,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728568987289,0.41941,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728568987589,0.4194,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728568987782,1.1997,2386.8,2386.1,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1728568987783,0.41939,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728568987988,0.41936,2386.9,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568988185,0.41937,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728568988381,0.41936,2386.9,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728568988585,0.41934,2387.0,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568988788,3.8326,2387.1,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568988789,0.41931,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728568989095,5.81807683,2387.5,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568989096,0.6309,2387.5,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728568989291,0.41929,2387.3,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728568989587,0.41926,2387.4,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728568989884,1.69760354,2387.7,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728568990086,0.6103,2387.7,2387.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1728568990390,0.6103,2387.7,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728568990391,0.4193,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728568990587,1.04811,2387.5,2387.0,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728568990588,0.41928,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728568990988,0.41928,2387.3,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728568991184,3.2078,2387.6,2387.0,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728568991386,0.41929,2387.3,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728568991892,0.41928,2387.3,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728568992197,0.6103,2387.7,2387.0,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728568992394,8.91664,2387.9,2387.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1728568992695,0.41925,2387.5,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728568993298,0.41921,2387.7,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728568993589,0.41926,2387.4,2387.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1728568993790,8.95444333,2387.9,2387.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1728568993993,8.95444333,2387.9,2387.0,5.93431]
["bitfinex-derivatives","ETHF0:USTF0",1728568993994,0.41923,2387.6,2387.0,5.93431]
["bitfinex-derivatives","ETHF0:USTF0",1728568994299,0.41922,2387.7,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728568994687,5.23602,2387.7,2387.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1728568994893,0.41921,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728568995094,10.00240333,2387.9,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728568995095,0.41923,2387.6,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728568995493,0.41923,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728568995797,1.04798,2387.8,2387.0,5.93431]
["bitfinex-derivatives","ETHF0:USTF0",1728568995798,1.04798,2387.8,2387.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1728568995990,1.04807,2387.6,2387.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1728568996195,0.41927,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728568996392,4.92444333,2387.9,2387.1,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1728568996590,0.41922,2387.6,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728568996799,0.41922,2387.7,2387.2,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1728568996996,0.41921,2387.7,2387.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728568997194,0.41921,2387.7,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728568997597,1.04799,2387.8,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728568997598,0.41922,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728568998109,0.41918,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728568998292,1.67904333,2388.3,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728568998596,1.67904333,2388.3,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728568998597,0.41918,2387.9,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728568998804,0.41915,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728568999094,0.41918,2387.9,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728568999295,0.41919,2387.8,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728568999502,0.41921,2387.7,2387.6,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1728568999891,0.41921,2387.7,2387.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728568999892,0.41924,2387.5,2387.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728569000307,4.03,2387.9,2387.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1728569000602,0.41925,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728569001696,4.03,2387.9,2387.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728569001697,1.04795,2387.9,2387.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728569002002,4.84741,2388.0,2387.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728569002003,0.5917,2388.0,2387.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728569002200,1.04793,2387.9,2387.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1728569002412,2.13357333,2388.2,2387.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1728569002413,3.2078,2388.3,2387.7,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1728569002703,0.41913,2388.2,2387.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569002907,0.41914,2388.1,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728569003110,3.2078,2388.3,2387.9,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1728569003111,0.41915,2388.0,2387.9,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1728569003307,0.41915,2388.0,2387.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569003700,0.41915,2388.1,2387.9,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1728569004111,0.41915,2388.0,2387.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569004313,0.41915,2388.0,2387.9,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1728569004608,0.41915,2388.0,2387.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728569004609,0.41919,2387.8,2387.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728569004909,0.41921,2387.7,2387.6,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1728569005097,0.41921,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569005297,0.41924,2387.5,2387.4,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1728569005918,5.40763,2388.0,2387.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569006101,0.41921,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728569006608,0.41919,2387.9,2387.4,5.93414]
["bitfinex-derivatives","ETHF0:USTF0",1728569006808,0.4192,2387.8,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728569006999,0.41921,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728569007201,1.04794,2387.9,2387.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1728569007403,1.04794,2387.9,2387.4,5.30525]
["bitfinex-derivatives","ETHF0:USTF0",1728569007404,0.41924,2387.5,2387.4,5.30525]
["bitfinex-derivatives","ETHF0:USTF0",1728569007612,0.41924,2387.5,2387.4,5.30526]
["bitfinex-derivatives","ETHF0:USTF0",1728569007908,0.41924,2387.5,2387.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1728569008109,0.41924,2387.5,2387.4,5.30526]
["bitfinex-derivatives","ETHF0:USTF0",1728569008302,0.41924,2387.5,2387.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1728569008498,0.41924,2387.5,2387.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569010209,1.04802,2387.7,2387.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569010512,0.41924,2387.5,2387.4,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1728569011214,1.04802,2387.7,2387.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569011403,0.41924,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728569011602,2.22647,2387.9,2387.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569011802,1.1785,2387.9,2387.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569012013,0.41919,2387.8,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728569012207,0.41919,2387.8,2387.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1728569012411,0.5805,2387.9,2387.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569012604,0.41924,2387.5,2387.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569012812,0.41924,2387.5,2387.4,2.09746]
["bitfinex-derivatives","ETHF0:USTF0",1728569013115,0.41924,2387.5,2387.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569014910,14.2188,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569015112,0.41933,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569016613,1.2069,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569016812,0.41931,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728569017321,1.62617,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728569017517,0.41926,2387.5,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728569019117,1.64416,2387.9,2387.4,5.23693]
["bitfinex-derivatives","ETHF0:USTF0",1728569019325,0.4192,2387.8,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728569019712,0.4192,2387.8,2387.3,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1728569019713,0.5962,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569019926,3.62696,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728569020116,3.2078,2388.0,2387.5,1.62548]
["bitfinex-derivatives","ETHF0:USTF0",1728569020314,3.2078,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728569020315,3.62696,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728569020626,6.20058455,2388.4,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728569020627,0.41904,2388.7,2388.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728569020928,0.41906,2388.6,2388.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728569021217,3.8501,2388.9,2388.0,2.24949]
["bitfinex-derivatives","ETHF0:USTF0",1728569021517,0.41905,2388.6,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728569021720,0.41908,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728569022312,1.04758,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569022517,0.41907,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728569022720,1.04758,2388.7,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728569022721,0.41909,2388.4,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728569023215,0.41912,2388.2,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728569023508,0.41912,2388.2,2388.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728569023509,0.41912,2388.2,2388.0,1.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728569023715,0.41912,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728569024023,0.4191,2388.3,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728569024214,0.4191,2388.4,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728569024420,4.25545,2388.6,2388.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728569024421,3.2078,2388.6,2388.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728569024721,1.04772,2388.4,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728569024921,3.2078,2388.6,2388.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728569025112,0.41914,2388.1,2388.0,1.02584]
["bitfinex-derivatives","ETHF0:USTF0",1728569025512,0.41914,2388.1,2388.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728569025718,0.5927,2388.4,2388.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728569026022,0.41913,2388.2,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728569026219,0.5927,2388.4,2388.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728569026618,0.41914,2388.1,2388.0,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1728569027620,0.5927,2388.4,2388.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728569027817,0.41914,2388.1,2388.0,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1728569028012,0.4191,2388.3,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728569028212,0.5927,2388.4,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728569028213,0.4191,2388.4,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728569028617,4.6169,2388.7,2387.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569028618,3.2078,2388.6,2387.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569028827,0.41917,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569029325,0.41917,2387.9,2387.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728569029326,0.41922,2387.6,2387.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728569029523,1.04806,2387.7,2387.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1728569029717,0.41927,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728569029925,0.41926,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728569030117,0.41925,2387.5,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728569030320,0.6205,2387.8,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728569030527,0.41928,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728569030820,1.04812,2387.5,2387.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728569030821,0.41926,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728569031024,3.2078,2387.7,2387.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728569031221,0.41929,2387.3,2387.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1728569031524,1.69580105,2387.6,2387.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1728569031525,1.69580105,2387.6,2387.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728569031727,0.6104,2387.6,2387.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728569032021,0.41928,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728569032218,0.41926,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728569033226,1.51078848,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728569033419,1.09147518,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728569034225,1.62828806,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728569034617,2.04754806,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728569034927,1.62828806,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728569035125,2.59030075,2387.5,2387.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728569035326,1.09336797,2387.2,2387.1,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1728569035527,1.64005196,2387.3,2387.1,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1728569035528,1.09336797,2387.3,2387.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728569035728,1.09336797,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728569036125,1.64005196,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728569036430,2.17105075,2387.4,2387.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728569036626,1.6400366,2387.2,2387.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1728569037022,2.73327561,2387.2,2387.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1728569037224,1.09323901,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728569037626,1.6400366,2387.4,2387.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728569037924,1.09339524,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728569038834,1.09339524,2387.4,2387.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728569039026,1.09360913,2387.4,2387.3,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1728569039231,1.09360913,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728569039526,1.0937618,2387.5,2387.4,4.60806]
["bitfinex-derivatives","ETHF0:USTF0",1728569039727,1.0937618,2387.5,2387.4,6.28626]
["bitfinex-derivatives","ETHF0:USTF0",1728569040936,2.0592766,2387.5,2387.4,2.09746]
["bitfinex-derivatives","ETHF0:USTF0",1728569041129,1.6400366,2387.5,2387.4,2.09746]
["bitfinex-derivatives","ETHF0:USTF0",1728569041520,2.0592766,2387.5,2387.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569041823,3.13305344,2387.5,2387.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569042029,1.04822,2387.3,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569042224,0.41936,2386.8,2386.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1728569042425,1.51322728,2386.8,2386.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1728569042631,2.06016092,2386.8,2386.7,5.30538]
["bitfinex-derivatives","ETHF0:USTF0",1728569042829,0.41942,2386.5,2386.4,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728569043126,0.41942,2386.5,2386.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569043127,0.41945,2386.3,2386.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569043438,4.24445669,2386.3,2386.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569043732,1.63822878,2386.3,2386.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569044125,1.63822878,2386.3,2386.2,2.09767]
["bitfinex-derivatives","ETHF0:USTF0",1728569044527,1.09131799,2386.3,2386.2,2.09767]
["bitfinex-derivatives","ETHF0:USTF0",1728569044730,1.51076799,2386.3,2386.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569044928,2.05767878,2386.3,2386.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569045230,2.05767878,2386.3,2386.2,2.09767]
["bitfinex-derivatives","ETHF0:USTF0",1728569045231,1.09129209,2386.3,2386.2,2.09767]
["bitfinex-derivatives","ETHF0:USTF0",1728569045536,1.09129209,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728569045735,0.6251,2386.6,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569045736,2.72952087,2386.6,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569046029,1.09129209,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728569046229,1.09129209,2386.8,2386.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728569046436,1.09129209,2386.9,2386.4,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1728569046635,1.68879209,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728569046931,6.01971989,2387.3,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728569046932,1.09129209,2387.2,2386.9,9.0756]
["bitfinex-derivatives","ETHF0:USTF0",1728569047230,1.09129209,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728569047432,1.63822878,2387.5,2387.0,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728569047433,1.51054209,2387.5,2387.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1728569047738,0.41926,2387.4,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728569048329,1.09129209,2387.5,2387.1,4.51247653]
["bitfinex-derivatives","ETHF0:USTF0",1728569048533,1.09129209,2387.5,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728569048835,0.41927,2387.4,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728569049037,1.51054209,2387.5,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728569049337,1.09129209,2387.5,2387.1,4.93497653]
["bitfinex-derivatives","ETHF0:USTF0",1728569049532,1.51056209,2387.4,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728569049730,0.41926,2387.4,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728569050037,0.41926,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728569050534,1.51055209,2387.4,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728569050736,1.51055209,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728569051336,0.41928,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728569051537,0.41928,2387.3,2386.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1728569051538,0.41932,2387.1,2386.9,5.30534]
["bitfinex-derivatives","ETHF0:USTF0",1728569051837,0.41933,2387.0,2386.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1728569052329,1.51062209,2387.0,2386.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1728569052635,0.4194,2386.6,2386.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728569052836,0.4194,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569053234,4.29849455,2386.7,2386.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569053438,1.09069455,2386.7,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728569053643,0.41942,2386.5,2386.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569053940,0.4194,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728569054139,0.4194,2386.6,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728569054337,2.13916455,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569054338,1.09069455,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569054539,0.41938,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728569054738,0.41939,2386.7,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728569055046,1.51005455,2386.9,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728569055341,1.09069455,2386.9,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728569055545,0.41936,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728569055736,0.41937,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728569055937,1.09069455,2386.9,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569056136,1.09069455,2386.8,2386.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569056448,0.41943,2386.4,2386.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569056846,0.4195,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728569057142,2.13929455,2386.4,2385.8,4.71130944]
["bitfinex-derivatives","ETHF0:USTF0",1728569057443,2.13929455,2386.4,2385.7,2.51285]
["bitfinex-derivatives","ETHF0:USTF0",1728569057444,0.41952,2385.9,2385.7,2.51285]
["bitfinex-derivatives","ETHF0:USTF0",1728569057642,0.41954,2385.8,2385.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728569057854,15.42461989,2385.8,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569058141,0.41964,2385.3,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728569059038,0.41961,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569059246,0.41964,2385.3,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728569059937,0.41967,2385.1,2384.9,3.62749]
["bitfinex-derivatives","ETHF0:USTF0",1728569060139,1.04912,2385.3,2384.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728569060345,0.41967,2385.1,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728569060538,1.04912,2385.3,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728569060741,0.41967,2385.1,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728569061145,1.04912,2385.3,2384.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728569061342,0.4197,2385.0,2384.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728569061644,1.04912,2385.2,2384.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728569061645,1.47392,2385.2,2384.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728569061848,1.47392,2385.2,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728569061849,0.41965,2385.2,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728569062239,4.25681,2385.5,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728569062437,0.41969,2385.0,2384.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728569062746,3.2078,2385.2,2384.6,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728569063047,0.41971,2384.9,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728569063343,0.41972,2384.8,2384.6,5.30625]
["bitfinex-derivatives","ETHF0:USTF0",1728569063551,0.41971,2384.9,2384.6,5.30625]
["bitfinex-derivatives","ETHF0:USTF0",1728569063752,1.04919,2385.1,2384.6,5.30625]
["bitfinex-derivatives","ETHF0:USTF0",1728569064050,0.41971,2384.9,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728569064246,0.41967,2385.1,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728569064646,0.41969,2385.0,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728569064849,8.2868,2385.5,2384.6,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728569064850,3.2078,2385.5,2384.6,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728569065147,3.2078,2385.5,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728569065148,4.25681,2385.5,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728569065447,0.41965,2385.2,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728569065648,0.41965,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728569066045,1.46866,2385.4,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728569066346,0.41966,2385.2,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728569066559,3.2078,2385.2,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728569066851,0.41972,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728569067246,0.41972,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728569067449,0.41972,2384.8,2384.6,5.30624]
["bitfinex-derivatives","ETHF0:USTF0",1728569067850,0.41973,2384.7,2384.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1728569068147,0.41973,2384.7,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728569068843,1.04928,2384.9,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728569068844,0.41971,2384.9,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728569069044,0.3905,2385.1,2384.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728569069249,0.81016,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728569069546,0.3905,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728569070044,3.2078,2385.5,2384.8,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728569070244,3.2078,2385.5,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569070245,4.6637,2385.5,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569070453,4.6637,2385.5,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728569070454,0.41967,2385.1,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728569070648,1.04905,2385.4,2384.6,2.72806]
["bitfinex-derivatives","ETHF0:USTF0",1728569070845,0.41967,2385.1,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728569071347,0.4197,2384.9,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728569071551,4.25694,2385.2,2384.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1728569071749,0.4197,2384.9,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728569071950,4.25694,2385.2,2384.6,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1728569071951,0.41972,2384.8,2384.6,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1728569072151,1.04918,2385.1,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728569072451,0.41971,2384.9,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728569072857,1.04918,2385.1,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728569073154,1.04918,2385.1,2384.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1728569073353,4.03,2384.8,2384.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728569073658,4.03,2384.8,2384.1,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728569073659,0.41982,2384.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569073855,1.04942,2384.6,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728569074045,0.41977,2384.5,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728569074251,0.4109,2384.7,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728569074456,7.2378,2385.0,2384.0,2.72832]
["bitfinex-derivatives","ETHF0:USTF0",1728569074457,3.2078,2385.0,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569074752,3.62749,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728569074960,0.4109,2385.4,2384.7,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1728569075150,0.41964,2385.3,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728569075450,0.41967,2385.1,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728569075646,0.41971,2384.9,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728569075852,1.04912,2385.2,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728569075853,0.41969,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728569076045,1.04914,2385.2,2384.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1728569076257,1.04916,2385.1,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728569076445,0.41971,2384.9,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728569076649,0.41971,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728569077152,1.04916,2385.1,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728569077457,0.41973,2384.7,2384.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1728569077651,0.41975,2384.6,2384.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728569077849,0.41975,2384.6,2384.5,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1728569078046,0.41975,2384.6,2384.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728569078358,0.41975,2384.6,2384.5,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1728569078557,0.41975,2384.6,2384.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728569078762,4.61335,2384.6,2384.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728569079060,0.41982,2384.3,2384.1,5.30633]
["bitfinex-derivatives","ETHF0:USTF0",1728569079260,0.41982,2384.3,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728569079653,1.04938,2384.7,2384.1,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728569079854,1.04928,2384.9,2384.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728569080050,4.03,2384.8,2384.1,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728569080256,1.04939,2384.6,2384.1,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728569080456,0.41981,2384.3,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728569080660,0.41979,2384.4,2384.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728569080857,0.4198,2384.4,2384.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728569081058,0.41982,2384.2,2384.1,5.30633]
["bitfinex-derivatives","ETHF0:USTF0",1728569081459,5.07939,2384.6,2384.1,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728569081755,0.41978,2384.5,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728569082759,5.07932,2384.8,2384.1,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728569083062,0.4198,2384.4,2384.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728569084864,4.6142,2384.4,2384.1,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728569085059,0.41982,2384.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569085359,0.41986,2384.0,2383.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728569085557,0.41985,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728569085854,0.41983,2384.2,2384.1,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728569086059,0.41983,2384.2,2383.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728569086254,5.07948,2384.4,2383.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728569086457,4.03,2384.4,2383.9,1.44919]
["bitfinex-derivatives","ETHF0:USTF0",1728569086761,3.2078,2384.8,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569086959,0.41976,2384.6,2384.5,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728569087555,3.2078,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728569087761,0.41971,2384.9,2384.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728569088262,0.41967,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728569088483,4.03,2385.2,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569088963,0.4197,2384.9,2384.8,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728569089361,0.4197,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569089664,0.4197,2384.9,2384.8,3.62752]
["bitfinex-derivatives","ETHF0:USTF0",1728569090364,0.4197,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569090762,4.6125,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569091364,0.41979,2384.4,2384.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728569091665,0.41979,2384.4,2384.1,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728569091666,0.41982,2384.2,2384.1,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728569092053,4.61422,2384.2,2384.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728569092457,4.61422,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569092458,0.41987,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569092866,4.61507,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569094560,4.61507,2383.9,2383.8,3.62769]
["bitfinex-derivatives","ETHF0:USTF0",1728569094759,4.61507,2383.9,2383.8,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1728569094760,0.41987,2383.9,2383.8,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1728569095159,0.41987,2384.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569095562,0.41987,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728569095767,0.41988,2383.9,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728569097266,0.41988,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569097267,0.41987,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728569097465,1.0496,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728569097466,0.41985,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728569098771,0.41982,2384.3,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728569099163,5.48176,2384.5,2383.7,2.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728569099362,1.04953,2384.3,2383.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728569099570,0.41984,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728569100163,0.41986,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728569100364,4.1944,2384.2,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728569100365,0.41989,2383.9,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728569100765,1.04963,2384.1,2383.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728569100966,0.41989,2383.8,2383.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728569101170,4.44989,2383.8,2383.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728569101364,8.64509,2383.8,2383.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728569101561,0.41989,2383.9,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728569101768,0.41986,2384.0,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728569102074,3.2078,2384.3,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728569102277,3.6276,2384.3,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728569103274,3.2078,2384.3,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728569103773,3.2078,2384.3,2384.2,4.61422]
["bitfinex-derivatives","ETHF0:USTF0",1728569103976,3.2078,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728569104166,3.2078,2384.7,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728569104364,4.03,2384.8,2384.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728569104365,1.07959541,2384.8,2384.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728569104574,1.61939312,2384.9,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728569104575,0.41973,2384.7,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728569104774,0.41973,2384.7,2384.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728569105080,0.41973,2384.7,2384.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728569105081,0.41979,2384.4,2384.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728569105376,0.41976,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728569105574,1.07959541,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728569105875,4.4497,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728569106089,0.4197,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728569106373,0.3844,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728569106374,1.49928541,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728569106564,1.61939312,2385.1,2384.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728569106565,1.49927541,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728569106768,1.04916,2385.1,2384.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728569106967,0.41969,2385.0,2384.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728569107370,5.52924541,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728569107579,1.61939312,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728569107580,1.49922541,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728569107876,4.82719312,2385.4,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728569107877,0.41966,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728569108074,0.41964,2385.3,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728569108274,4.28739541,2385.4,2385.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728569108469,0.41965,2385.2,2385.1,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1728569108674,0.41966,2385.1,2385.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728569108881,0.41972,2384.8,2384.7,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1728569109177,0.41973,2384.7,2384.6,4.05064]
["bitfinex-derivatives","ETHF0:USTF0",1728569109675,0.41973,2384.7,2384.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728569110069,0.41973,2384.7,2384.6,4.05065]
["bitfinex-derivatives","ETHF0:USTF0",1728569110269,0.41973,2384.7,2384.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728569110469,0.41973,2384.7,2384.6,4.05065]
["bitfinex-derivatives","ETHF0:USTF0",1728569111075,0.41973,2384.7,2384.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728569111479,1.49932541,2384.7,2384.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728569111776,0.41973,2384.7,2384.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728569112076,1.49932541,2384.7,2384.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728569112276,0.41975,2384.6,2384.5,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569112596,0.41975,2384.6,2384.1,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728569112597,0.41982,2384.2,2384.1,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728569112769,1.08861511,2384.3,2383.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569113074,5.11861511,2384.0,2383.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569113376,0.41989,2383.8,2383.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569113576,1.50849511,2383.9,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728569114175,5.11861511,2384.0,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728569114378,0.41989,2383.8,2383.7,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1728569115175,0.41989,2383.8,2383.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569115377,1.50849511,2383.9,2383.7,2.09949]
["bitfinex-derivatives","ETHF0:USTF0",1728569115677,0.41989,2383.8,2383.7,2.09949]
["bitfinex-derivatives","ETHF0:USTF0",1728569116073,1.08861511,2383.9,2383.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569116375,1.50849511,2383.9,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728569116570,1.08861511,2383.9,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728569116769,1.08861511,2384.0,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728569116969,1.08861511,2384.0,2383.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569117374,0.41989,2383.8,2383.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569117875,0.41989,2383.8,2383.7,2.09951]
["bitfinex-derivatives","ETHF0:USTF0",1728569118081,0.41989,2383.8,2383.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569118270,0.41989,2383.8,2383.6,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728569118271,0.41991,2383.7,2383.6,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728569118482,1.50852511,2383.7,2383.6,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728569119376,1.50852511,2383.7,2383.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728569119571,0.41998,2383.3,2383.2,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1728569119776,0.41998,2383.3,2383.2,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569120275,1.50802602,2383.3,2383.2,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569120478,0.42,2383.2,2383.1,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1728569120872,0.42,2383.2,2383.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728569121073,1.08804602,2383.2,2383.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728569121376,1.08804602,2383.3,2383.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728569121570,1.50803602,2383.3,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728569121769,1.50802602,2383.4,2383.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728569121966,1.08804602,2383.4,2383.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728569122169,1.08804602,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569122170,0.42002,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569123079,5.28404602,2383.1,2382.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569123276,1.08804602,2383.1,2382.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728569123484,0.42004,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728569123773,0.42005,2382.9,2382.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728569123977,1.08804602,2382.9,2382.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728569124173,0.42007,2382.8,2382.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728569124376,0.42012,2382.5,2382.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1728569124575,0.42017,2382.2,2382.1,5.30758]
["bitfinex-derivatives","ETHF0:USTF0",1728569124775,4.45017,2382.2,2382.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569125071,4.03,2382.2,2381.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728569125273,1.08804602,2382.3,2381.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728569125475,1.50815602,2382.6,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728569125677,1.08804602,2382.8,2382.2,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1728569125993,6.45503685,2383.1,2382.6,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1728569126180,3.62782,2383.1,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728569126378,3.62782,2383.1,2382.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728569126681,7.2378,2383.1,2382.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728569126878,0.42004,2383.0,2382.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728569127080,7.65783,2383.1,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728569127384,3.2078,2383.1,2382.8,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728569127681,0.42005,2382.9,2382.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728569127876,4.03,2383.0,2382.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728569128073,0.42006,2382.9,2382.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728569128279,1.08804602,2383.2,2382.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728569128574,0.42,2383.2,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728569128771,0.42,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728569129171,0.42,2383.2,2382.7,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1728569129172,8.226,2383.2,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728569129478,0.42007,2382.8,2382.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728569129674,4.45007,2382.8,2382.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728569129868,4.03,2382.8,2382.7,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1728569130268,0.3862,2382.9,2382.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728569130480,0.4201,2382.7,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728569131283,0.80626,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728569131481,0.3862,2382.9,2382.4,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728569131782,0.42007,2382.8,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728569131986,0.3862,2382.9,2382.4,4.64424]
["bitfinex-derivatives","ETHF0:USTF0",1728569132279,4.03,2382.7,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569132484,4.03,2382.7,2382.0,3.15219]
["bitfinex-derivatives","ETHF0:USTF0",1728569132485,0.42016,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728569132674,0.42017,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728569132877,0.42016,2382.3,2382.1,3.62797]
["bitfinex-derivatives","ETHF0:USTF0",1728569133085,0.42015,2382.4,2382.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728569133385,0.42017,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728569134075,0.42017,2382.2,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569134379,0.42023,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569134594,0.4202,2382.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569134791,0.4175,2382.2,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569135078,4.03,2382.5,2381.9,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1728569135282,0.398,2382.8,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728569135283,0.42008,2382.8,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728569135582,4.25777,2383.3,2382.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728569135774,4.03,2383.2,2382.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728569136483,3.2078,2383.3,2382.7,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1728569136782,0.42001,2383.2,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728569137079,0.42,2383.2,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728569137281,0.42,2383.2,2382.7,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1728569137496,0.42,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728569137675,3.2078,2383.3,2382.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728569138177,0.42001,2383.2,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728569138677,0.42002,2383.1,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728569138874,0.42001,2383.2,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728569139378,0.42003,2383.1,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728569139681,4.25777,2383.3,2382.7,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1728569139682,3.2078,2383.3,2382.7,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1728569139874,0.42005,2383.0,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728569140182,1.05002,2383.2,2382.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728569140371,0.42002,2383.2,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728569140973,0.4175,2383.4,2382.9,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1728569141183,0.7918,2383.6,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728569141184,0.41994,2383.6,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728569141374,1.0498,2383.7,2383.1,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1728569141584,0.41996,2383.5,2383.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728569141888,0.42003,2383.1,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728569142184,1.04987,2383.5,2382.8,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728569142185,4.25767,2383.5,2382.8,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728569142379,4.25767,2383.5,2383.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728569142380,0.42,2383.3,2383.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728569143187,0.41997,2383.4,2383.3,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728569143580,0.41996,2383.5,2383.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728569144190,0.41998,2383.4,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728569144586,1.04983,2383.6,2383.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728569144793,0.42002,2383.1,2383.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1728569145587,0.42002,2383.1,2383.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728569145992,0.42,2383.2,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728569146293,0.41999,2383.3,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728569146985,0.42002,2383.1,2383.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1728569147190,0.42002,2383.1,2383.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728569147489,0.42002,2383.1,2383.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1728569147890,1.04997,2383.3,2382.8,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728569148090,0.42002,2383.1,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728569148692,4.25769,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728569148693,0.41996,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728569148995,0.41999,2383.3,2383.2,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728569149386,0.42001,2383.2,2383.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728569149991,1.04981,2383.7,2382.9,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1728569150183,0.41996,2383.5,2383.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728569150788,0.41998,2383.4,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728569150990,1.04992,2383.4,2382.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728569151189,0.42003,2383.1,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728569151495,0.42001,2383.2,2383.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728569152184,3.2078,2383.5,2383.0,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1728569152385,3.62776,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728569152788,0.41988,2383.9,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728569153495,0.41991,2383.8,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728569153695,1.04966,2384.0,2383.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728569153900,0.41992,2383.7,2383.6,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728569155592,0.3837,2383.8,2383.4,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728569155899,4.29584602,2384.1,2383.5,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1728569156089,4.29584602,2384.1,2383.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728569156387,0.41987,2384.0,2383.6,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1728569156587,0.41987,2384.0,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728569156588,0.4199,2383.9,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728569156984,1.50791602,2384.0,2383.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728569157193,1.50787602,2384.2,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728569157389,0.41985,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728569158188,1.04965,2384.0,2383.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728569158392,0.41989,2383.9,2383.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728569159098,1.44755,2384.0,2383.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728569159099,1.90580602,2384.0,2383.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728569159296,0.41989,2383.8,2383.7,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1728569159695,1.90580602,2384.0,2383.7,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1728569159696,1.48594602,2384.0,2383.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728569159903,0.41989,2383.9,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728569160108,1.50789602,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728569160298,1.08804602,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728569160597,1.50785602,2384.3,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728569160805,2.13756602,2384.3,2384.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728569161106,1.08804602,2384.3,2383.8,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1728569161397,1.50783602,2384.4,2384.0,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1728569161589,1.50783602,2384.4,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728569161792,1.08804602,2384.4,2384.0,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1728569161996,0.41981,2384.3,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728569162511,4.1944,2384.3,2383.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728569162809,2.13751602,2384.4,2383.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728569162810,0.41983,2384.2,2384.1,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728569162996,0.41983,2384.2,2383.7,4.05161]
["bitfinex-derivatives","ETHF0:USTF0",1728569162997,0.41989,2383.8,2383.7,4.05161]
["bitfinex-derivatives","ETHF0:USTF0",1728569163197,0.41989,2383.8,2383.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728569163507,0.41989,2383.8,2383.4,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728569163508,0.41994,2383.5,2383.4,5.69246]
["bitfinex-derivatives","ETHF0:USTF0",1728569164607,0.41994,2383.5,2383.4,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1728569165104,8.64514,2383.5,2383.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728569165292,5.07999,2383.3,2382.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1728569165494,0.42005,2382.9,2382.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1728569165797,0.42005,2382.9,2382.8,2.09967]
["bitfinex-derivatives","ETHF0:USTF0",1728569165997,0.42005,2382.9,2382.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569166402,0.42012,2382.5,2382.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728569166798,4.61772,2382.5,2382.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728569166997,4.1976,2382.5,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569167203,0.42019,2382.1,2382.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728569167395,0.42019,2382.1,2381.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569167396,0.42024,2381.8,2381.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569167798,4.4435,2382.0,2381.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728569168105,0.42029,2381.6,2381.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1728569168400,7.12612904,2382.0,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728569168401,5.5296673,2382.0,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728569168600,5.5296673,2382.0,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728569168601,1.9198873,2382.0,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728569168801,0.42026,2381.8,2381.4,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728569168999,0.42023,2381.9,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728569169200,0.42023,2381.9,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728569169395,0.42025,2381.8,2381.4,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728569169597,0.42025,2381.8,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728569169800,0.83371,2382.0,2381.4,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728569169996,0.83372,2382.0,2381.4,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728569170208,0.83372,2382.0,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728569170407,0.4135,2382.0,2381.4,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728569170809,0.83371,2382.0,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728569171020,4.2939673,2382.3,2381.4,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728569171216,3.2078,2382.3,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728569171410,3.2078,2382.3,2381.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1728569171709,0.42019,2382.2,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728569171896,0.4202,2382.1,2381.8,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1728569172099,3.2078,2382.3,2381.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728569172605,0.42021,2382.1,2381.8,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1728569172803,3.2078,2382.3,2381.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728569173204,0.4202,2382.1,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728569173503,0.42023,2381.9,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728569174005,5.08044,2382.2,2381.4,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728569174006,2.1366573,2382.1,2381.4,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728569174205,0.42027,2381.7,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569174601,0.42027,2381.7,2381.4,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728569174804,0.42027,2381.7,2381.4,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728569175001,0.42027,2381.7,2381.4,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728569175204,0.42027,2381.7,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569175407,0.42027,2381.7,2381.4,4.83641]
["bitfinex-derivatives","ETHF0:USTF0",1728569175709,0.42029,2381.6,2381.4,4.83641]
["bitfinex-derivatives","ETHF0:USTF0",1728569175910,0.42024,2381.9,2381.4,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728569176099,0.42025,2381.8,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728569176300,0.42024,2381.9,2381.4,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728569176607,3.6131,2382.0,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569176808,7.4062,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569176999,3.2078,2382.0,2381.4,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728569177199,3.2078,2382.0,2381.5,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1728569177411,3.62801,2382.0,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569177709,3.2078,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569178011,3.2078,2382.0,2381.5,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1728569178304,3.2078,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569178718,3.2078,2382.0,2381.4,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728569178914,3.2078,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569179613,3.2078,2382.0,2381.9,4.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728569179809,3.2078,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569181503,3.62801,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569181704,3.2078,2382.0,2381.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569181903,3.62802,2382.0,2381.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569182102,0.42023,2381.9,2381.8,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1728569182516,0.42021,2382.0,2381.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569182709,0.42023,2381.9,2381.8,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1728569182912,1.05046,2382.2,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728569183116,5.49278,2382.4,2381.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569183305,0.42023,2381.9,2381.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569183905,0.4188,2382.3,2381.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569184108,0.42022,2382.0,2381.8,2.09983]
["bitfinex-derivatives","ETHF0:USTF0",1728569184407,1.05044,2382.2,2381.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569184408,0.42023,2381.9,2381.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569185020,0.42024,2381.8,2381.5,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728569185210,0.42028,2381.6,2381.5,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728569185409,8.28826,2382.2,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728569185610,1.05055,2382.0,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728569185814,8.28826,2382.2,2381.4,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728569186032,0.42023,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569186315,0.42025,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728569186618,0.42022,2382.0,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728569187311,0.42024,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728569188421,0.42022,2382.0,2381.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728569188614,0.42019,2382.2,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728569188815,4.61779,2382.2,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728569189317,4.61779,2382.2,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728569189318,0.42021,2382.1,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728569190423,0.42019,2382.2,2382.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728569190624,3.5956,2382.5,2381.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728569190920,0.42013,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728569191136,0.84276,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728569191619,0.4227,2382.9,2382.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728569191824,0.4201,2382.7,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728569192117,0.4201,2382.7,2382.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728569192118,0.4201,2382.6,2382.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728569192322,7.4046,2382.8,2381.9,5.07437]
["bitfinex-derivatives","ETHF0:USTF0",1728569192530,0.42017,2382.2,2382.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728569192823,0.42017,2382.2,2382.1,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1728569193018,0.42017,2382.2,2382.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728569193320,0.42017,2382.2,2382.1,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1728569193822,0.42017,2382.2,2382.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728569196323,5.24808,2382.2,2381.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1728569196523,0.42023,2381.9,2381.8,2.50324]
["bitfinex-derivatives","ETHF0:USTF0",1728569197621,0.42023,2381.9,2381.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1728569197831,1.05053,2382.1,2381.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1728569197832,0.42023,2382.0,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728569198028,0.42023,2381.9,2381.8,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1728569198321,1.05053,2382.1,2381.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728569198526,0.42023,2381.9,2381.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1728569198823,0.42022,2382.0,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728569199429,0.42023,2381.9,2381.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1728569199829,0.42023,2381.9,2381.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728569200122,0.42023,2381.9,2381.8,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1728569200323,0.42023,2381.9,2381.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728569201837,0.42026,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569202228,4.61866,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569203241,7.4062,2381.7,2381.2,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569203435,7.4062,2381.7,2381.2,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728569203436,0.42033,2381.3,2381.2,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728569203729,0.42033,2381.3,2381.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728569203926,4.1992,2381.3,2380.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728569204123,0.42039,2381.0,2380.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728569204331,0.42039,2381.0,2380.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728569204529,0.42039,2381.0,2380.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728569204921,0.42039,2381.0,2380.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728569205528,0.42039,2381.0,2380.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728569205729,1.05092,2381.2,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728569205940,0.42042,2380.9,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728569206427,0.4013,2381.3,2380.7,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1728569206640,4.45033,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728569206823,0.42033,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728569207023,7.6552,2381.7,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569207225,0.4174,2381.7,2381.3,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1728569207424,0.4203,2381.5,2381.4,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1728569207730,0.4203,2381.5,2381.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728569207940,0.4203,2381.5,2381.4,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1728569208227,0.4203,2381.5,2381.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728569208430,0.4203,2381.5,2381.4,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1728569208630,0.4203,2381.5,2381.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728569208832,0.4203,2381.5,2381.4,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1728569209136,1.5064373,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728569209342,0.42027,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728569210235,1.5064173,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728569210625,0.42028,2381.7,2381.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728569211234,1.5064473,2381.7,2381.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728569211629,1.0861673,2381.7,2381.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728569211838,0.42029,2381.6,2381.5,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728569212229,0.4203,2381.5,2381.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728569212427,1.50776695,2381.5,2381.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728569212637,1.50776695,2381.5,2381.4,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1728569214346,1.50776695,2381.5,2381.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728569215431,1.08746695,2381.5,2381.4,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1728569215637,1.50775695,2381.6,2381.4,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1728569215943,1.08746695,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569216142,1.08746695,2381.8,2381.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728569216345,1.08746695,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728569216534,1.63206904,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728569216535,1.08746695,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728569216728,1.50769695,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728569216938,1.08746695,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728569217131,1.08746695,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569217342,1.08746695,2382.0,2381.9,4.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728569217644,1.50767695,2382.0,2381.9,4.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728569217847,1.08746695,2382.0,2381.6,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728569218046,0.42025,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728569218542,8.2384,2381.8,2381.2,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728569218740,0.42033,2381.3,2381.2,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728569219440,1.50813279,2381.3,2381.2,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728569219941,10.41480558,2381.3,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569220139,10.41480558,2381.3,2380.6,4.02494]
["bitfinex-derivatives","ETHF0:USTF0",1728569220140,0.42043,2380.8,2380.6,4.02494]
["bitfinex-derivatives","ETHF0:USTF0",1728569220331,0.42044,2380.7,2380.6,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728569220536,1.0875741,2380.8,2380.6,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728569220742,0.42044,2380.7,2380.6,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728569221246,4.2008,2380.6,2380.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1728569221480,0.42047,2380.5,2380.4,4.15204341]
["bitfinex-derivatives","ETHF0:USTF0",1728569221634,7.33663192,2380.5,2380.4,4.15204341]
["bitfinex-derivatives","ETHF0:USTF0",1728569221948,6.79362675,2380.5,2380.4,4.15204341]
["bitfinex-derivatives","ETHF0:USTF0",1728569222142,4.62127,2380.5,2380.4,4.15204341]
["bitfinex-derivatives","ETHF0:USTF0",1728569222444,10.62127,2380.5,2380.4,4.15204341]
["bitfinex-derivatives","ETHF0:USTF0",1728569222637,13.33407347,2380.5,2380.4,1.04264343]
["bitfinex-derivatives","ETHF0:USTF0",1728569222938,0.42058,2379.9,2379.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569223146,2.71262403,2380.0,2379.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728569223445,0.42063,2379.6,2379.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728569224042,0.42063,2379.6,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569224043,0.42067,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569224339,0.42074,2379.0,2378.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728569224838,4.2032,2379.0,2378.5,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728569225040,4.04,2379.2,2378.5,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728569225041,5.12504961,2379.2,2378.5,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728569225234,0.4208,2378.7,2378.5,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728569225540,0.42081,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569225743,8.244,2378.7,2377.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569226044,0.42087,2378.3,2378.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728569226243,0.42087,2378.3,2377.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569226244,4.04,2378.4,2377.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569226547,0.42087,2378.3,2377.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569226851,0.42092,2378.0,2377.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569227036,0.42095,2377.9,2377.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728569227242,4.04,2377.7,2377.2,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728569227439,4.04,2377.9,2377.2,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728569227637,1.05209,2378.5,2377.2,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728569227638,4.04,2378.2,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569227942,0.42093,2378.0,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569228143,4.04,2378.2,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569228448,0.42095,2377.8,2377.2,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728569228751,1.05209,2378.5,2377.2,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728569228752,7.2478,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569229047,3.2078,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569229451,3.2078,2378.1,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728569229645,3.2078,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569229848,0.42092,2378.0,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569230150,3.2078,2378.1,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728569230349,3.2078,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569230650,4.04,2378.4,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569230651,7.2478,2378.4,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569231063,7.2478,2378.4,2377.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728569231064,4.04,2378.4,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569231347,4.46085,2378.4,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569231539,4.04,2378.6,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569231742,4.04,2378.6,2377.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1728569231945,4.04,2378.6,2377.9,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1728569232147,4.04,2378.6,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728569232148,0.42085,2378.4,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728569232349,4.04,2378.6,2377.9,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1728569232558,0.42085,2378.4,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728569232743,4.04,2378.6,2377.9,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1728569232944,4.04,2378.4,2377.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1728569233145,0.42093,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569233348,1.05241,2377.8,2377.1,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1728569233651,0.42109,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569233851,4.04,2377.3,2376.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1728569234047,1.05249,2377.6,2376.8,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1728569234048,4.46108,2377.1,2376.8,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1728569234244,1.05274,2377.0,2376.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569234559,1.05274,2377.0,2376.0,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728569234560,3.2078,2376.7,2376.0,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728569234854,3.2078,2376.7,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728569235351,3.2078,2376.7,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569235855,3.62896,2376.7,2376.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728569236156,3.2078,2376.7,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728569236347,3.2078,2376.7,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569236651,3.62895,2376.7,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728569236953,3.2078,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728569237955,3.2078,2376.7,2376.6,4.62916]
["bitfinex-derivatives","ETHF0:USTF0",1728569238155,4.04,2377.4,2376.6,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728569238350,4.04,2377.4,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728569238561,4.04,2377.4,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728569238562,0.42104,2377.4,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728569238749,0.42104,2377.4,2377.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728569238952,0.42106,2377.2,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728569239253,0.42106,2377.2,2376.6,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1728569239254,4.04,2377.7,2376.7,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1728569239456,4.04,2377.7,2376.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569239457,0.42096,2377.8,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728569239761,0.42096,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569239762,4.04,2378.1,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569239950,4.04,2378.1,2377.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1728569240147,4.04,2378.1,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728569240148,0.42098,2377.7,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728569240458,4.26004,2378.2,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728569240459,0.421,2377.6,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728569240752,0.42099,2377.6,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728569240955,4.04,2377.8,2377.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1728569241143,4.04,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569241652,0.42101,2377.5,2377.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728569242147,0.421,2377.6,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569242348,0.42096,2377.8,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728569242551,4.04,2378.1,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569242751,3.2078,2377.8,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728569242965,0.42094,2377.9,2377.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728569243450,4.04,2378.1,2377.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728569243652,4.04,2378.3,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728569244057,0.42092,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728569244249,0.42087,2378.3,2378.1,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728569244557,4.04,2378.5,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569244756,5.09208,2378.5,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569244951,0.42089,2378.2,2378.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728569245261,0.42087,2378.3,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728569245451,3.2078,2378.7,2377.8,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728569245655,3.2078,2378.7,2378.1,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1728569245656,0.42087,2378.3,2378.1,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1728569245961,3.2078,2378.7,2378.1,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1728569245962,0.42084,2378.5,2378.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728569246153,0.42086,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569246356,1.05203,2378.6,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728569246566,0.42085,2378.4,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728569246861,0.42086,2378.3,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728569247248,0.42086,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569247249,4.2048,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569247452,4.62568,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569248062,0.42088,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569248254,4.04,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569248456,0.42093,2377.9,2377.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1728569249354,0.42093,2377.9,2377.7,2.10307]
["bitfinex-derivatives","ETHF0:USTF0",1728569249355,0.42095,2377.8,2377.7,2.10307]
["bitfinex-derivatives","ETHF0:USTF0",1728569249556,3.2078,2378.2,2377.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569249757,0.4209,2378.1,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728569250058,1.05212,2378.4,2377.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569250356,0.42094,2377.9,2377.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728569250559,0.42094,2377.9,2377.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569250560,0.42091,2378.1,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728569250753,3.2078,2378.5,2377.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569250955,3.2078,2378.2,2377.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569251157,0.42095,2377.8,2377.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569251762,4.62655,2377.8,2377.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569252357,0.42097,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569253361,4.04,2378.1,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569253573,0.42097,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569253765,0.4209,2378.1,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569254068,0.4209,2378.1,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728569254365,0.42092,2378.0,2377.9,3.62873]
["bitfinex-derivatives","ETHF0:USTF0",1728569254667,1.05208,2378.5,2377.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569254668,0.42101,2377.5,2377.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569254857,7.2478,2377.9,2377.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1728569255065,8.30018,2377.9,2377.2,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1728569255253,0.42104,2377.4,2377.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1728569255460,0.42101,2377.5,2377.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728569255661,1.0525,2377.6,2377.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1728569256268,0.42103,2377.4,2377.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1728569256457,0.42103,2377.4,2377.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728569256664,0.42099,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728569256964,0.42098,2377.7,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728569257359,4.26017,2377.9,2377.2,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728569257360,3.2078,2377.9,2377.2,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728569257562,0.42104,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569258458,0.42109,2377.1,2376.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728569258668,0.42109,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728569258865,0.4211,2377.0,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728569259171,0.42109,2377.1,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728569259369,0.42109,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728569259568,1.05262,2377.3,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728569259569,0.42109,2377.0,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728569259769,0.42111,2376.9,2376.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728569260262,0.42111,2376.9,2376.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1728569260458,0.42111,2376.9,2376.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1728569262066,7.415,2376.9,2376.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569262372,0.42116,2376.6,2376.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569262560,1.05283,2376.8,2376.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1728569262561,0.42118,2376.5,2376.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1728569263475,0.42122,2376.3,2376.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1728569264062,1.05299,2376.5,2376.0,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728569264063,4.04,2376.5,2376.0,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728569264269,0.42125,2376.1,2376.0,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728569264468,0.42125,2376.1,2376.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569264770,0.42121,2376.4,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728569264962,3.2078,2376.6,2376.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569265264,0.42125,2376.1,2376.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569265469,1.05305,2376.3,2376.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569265667,3.2078,2376.6,2376.0,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728569265865,0.4212,2376.4,2376.3,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728569266067,0.4212,2376.4,2376.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1728569266274,0.42122,2376.3,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728569266470,0.42122,2376.3,2376.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1728569266771,0.42122,2376.3,2376.1,0.93844]
["bitfinex-derivatives","ETHF0:USTF0",1728569266968,4.04,2376.4,2376.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1728569267166,0.42123,2376.2,2376.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1728569268169,5.09303,2376.4,2376.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1728569268374,0.42123,2376.2,2376.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1728569269078,4.04,2376.4,2376.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1728569269270,0.42121,2376.4,2376.3,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728569269468,0.42119,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728569269665,0.42121,2376.4,2376.3,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728569269980,4.26073,2376.6,2376.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1728569270269,3.2078,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728569270468,3.2078,2376.6,2376.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728569270667,0.42117,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728569270870,0.42115,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728569271569,4.26056,2377.0,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569271770,4.26056,2377.0,2376.7,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728569271771,0.42115,2376.8,2376.7,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728569272071,0.4211,2377.0,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728569272278,1.05259,2377.4,2376.7,4.26067]
["bitfinex-derivatives","ETHF0:USTF0",1728569272472,1.05259,2377.4,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728569272473,0.42107,2377.2,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728569272664,4.04,2377.5,2376.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1728569272869,0.42101,2377.5,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728569273273,0.421,2377.6,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728569273473,3.2078,2377.9,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728569273474,0.42094,2377.9,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728569273682,0.42091,2378.1,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728569274377,0.42091,2378.1,2377.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728569274378,0.42095,2377.8,2377.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728569274571,7.2478,2378.2,2377.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728569274572,0.42094,2377.9,2377.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728569275076,0.42095,2377.8,2377.7,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1728569275584,0.42092,2378.0,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728569275878,4.04,2378.2,2377.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728569276086,0.42093,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728569276477,1.05218,2378.3,2377.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1728569276672,1.05215,2378.4,2377.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1728569276882,0.42092,2378.0,2377.9,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1728569277086,1.05216,2378.3,2377.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1728569277087,5.09216,2378.3,2377.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1728569277280,0.42093,2377.9,2377.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1728569277483,0.42093,2377.9,2377.7,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1728569277484,4.04,2378.0,2377.7,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1728569277783,0.42095,2377.8,2377.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569277977,1.08504961,2378.6,2377.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569277978,1.05225,2378.2,2377.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569278284,0.42094,2377.9,2377.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728569278479,0.42093,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728569279183,0.42091,2378.1,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728569279372,0.42091,2378.1,2378.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728569279580,0.42092,2378.0,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728569279778,5.09218,2378.3,2377.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569279973,0.4209,2378.1,2378.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728569280381,4.04,2378.3,2377.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569280577,0.42093,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728569280775,0.42095,2377.8,2377.7,2.10306]
["bitfinex-derivatives","ETHF0:USTF0",1728569280980,0.42095,2377.8,2377.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569281483,0.42095,2377.8,2377.7,2.10307]
["bitfinex-derivatives","ETHF0:USTF0",1728569281675,4.04,2378.3,2377.7,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1728569281877,0.42091,2378.1,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728569282085,1.47309,2378.2,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728569282380,1.08504961,2378.6,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569282589,1.08504961,2378.7,2378.5,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728569282880,1.08504961,2378.7,2378.1,4.26005]
["bitfinex-derivatives","ETHF0:USTF0",1728569282881,0.42081,2378.7,2378.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728569283083,9.38467961,2379.1,2378.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728569283281,9.38467961,2379.1,2378.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728569283282,0.4208,2378.7,2378.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728569283478,1.05185,2379.0,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569283683,0.42081,2378.6,2378.5,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728569283877,0.42083,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569284082,0.42083,2378.5,2378.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569284083,0.42085,2378.4,2378.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569284284,0.42085,2378.4,2378.3,2.10296]
["bitfinex-derivatives","ETHF0:USTF0",1728569284484,1.05206,2378.6,2378.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569284691,0.42085,2378.4,2378.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569285183,0.42085,2378.4,2378.3,2.10296]
["bitfinex-derivatives","ETHF0:USTF0",1728569285391,0.42085,2378.4,2378.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569286487,0.42086,2378.3,2378.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728569286687,1.05216,2378.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569286885,5.96344961,2378.7,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569287190,4.29284961,2378.8,2378.1,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1728569287384,0.42082,2378.6,2378.5,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728569287585,0.42087,2378.3,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728569287890,0.42088,2378.2,2378.1,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728569288392,1.05216,2378.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569288596,0.4209,2378.1,2378.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728569288785,1.05216,2378.3,2378.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728569288786,0.42087,2378.3,2378.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728569289092,0.4209,2378.1,2378.0,3.62871]
["bitfinex-derivatives","ETHF0:USTF0",1728569289286,0.42085,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569289591,1.05204,2378.6,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569289792,0.42086,2378.4,2378.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728569290295,1.05208,2378.5,2378.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728569290296,0.42083,2378.5,2378.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728569290788,4.25977,2378.8,2378.1,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1728569290990,4.25977,2378.8,2378.0,4.26009]
["bitfinex-derivatives","ETHF0:USTF0",1728569290991,1.05202,2378.7,2378.0,4.26009]
["bitfinex-derivatives","ETHF0:USTF0",1728569291189,3.2078,2378.8,2378.1,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1728569291488,0.42085,2378.4,2378.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728569291692,0.42084,2378.5,2378.4,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728569291992,0.42084,2378.5,2378.0,4.26009]
["bitfinex-derivatives","ETHF0:USTF0",1728569291993,1.05204,2378.6,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728569292194,1.05204,2378.6,2378.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728569292386,0.42086,2378.4,2378.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728569292587,0.42088,2378.2,2378.1,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728569292788,3.2078,2378.3,2377.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569292994,0.42093,2377.9,2377.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569293390,1.05242,2377.8,2377.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569293598,1.05242,2377.8,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569293798,0.42097,2377.7,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569294095,0.42097,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728569294291,0.42096,2377.8,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728569294498,1.05234,2377.9,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569294686,0.42102,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569296002,1.05244,2377.7,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569296195,1.05244,2377.7,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728569296196,0.42098,2377.7,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728569296402,1.05239,2377.8,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569296601,3.2078,2377.9,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569296790,3.2078,2377.9,2377.3,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1728569297094,0.42096,2377.8,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728569297297,1.0523,2378.0,2377.3,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1728569297593,1.0523,2378.0,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728569297594,0.42099,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728569297785,0.42098,2377.7,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728569297991,1.05239,2377.8,2377.2,2.73474]
["bitfinex-derivatives","ETHF0:USTF0",1728569298192,0.42099,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728569298488,1.05239,2377.8,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728569298489,0.42098,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728569298691,0.42097,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728569298890,0.42097,2377.7,2377.2,2.73474]
["bitfinex-derivatives","ETHF0:USTF0",1728569298891,0.42101,2377.5,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728569299197,0.42099,2377.6,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728569299903,1.05234,2377.9,2377.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569300090,4.29284961,2378.0,2377.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569300295,0.42104,2377.3,2377.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569300503,0.42106,2377.2,2377.1,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1728569301108,4.2064,2377.2,2376.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569301399,4.29284961,2377.4,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728569301702,0.42109,2377.1,2376.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569301894,0.42109,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728569302091,0.42111,2377.0,2376.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728569302393,0.42111,2377.0,2376.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569302394,0.42113,2376.8,2376.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569302597,0.42118,2376.5,2376.4,3.62898]
["bitfinex-derivatives","ETHF0:USTF0",1728569302899,0.42118,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569303097,4.62918,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569304300,4.62918,2376.5,2376.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728569304491,4.208,2376.5,2376.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728569304698,0.42118,2376.6,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728569304901,4.26056,2377.0,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569305103,4.26056,2377.0,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728569305104,0.42116,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728569305297,0.42116,2376.6,2376.5,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1728569307201,0.42116,2376.6,2376.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728569307202,4.62916,2376.6,2376.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728569307607,0.42116,2376.6,2376.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1728569308105,1.05286,2376.8,2376.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728569308307,1.0528,2376.9,2376.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728569308497,0.42116,2376.6,2376.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1728569309496,0.42112,2376.9,2376.8,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728569310097,0.4211,2377.0,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728569310304,0.4211,2377.0,2376.6,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1728569310305,1.0527,2377.1,2376.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1728569310804,0.42112,2376.9,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728569310996,0.42114,2376.8,2376.7,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728569311502,0.42114,2376.8,2376.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1728569311503,0.42116,2376.6,2376.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728569311902,0.42116,2376.6,2376.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1728569312203,0.42116,2376.6,2376.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728569312397,0.42116,2376.6,2376.4,3.62899]
["bitfinex-derivatives","ETHF0:USTF0",1728569312398,1.05286,2376.8,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569312605,0.42118,2376.5,2376.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728569312797,0.42118,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569313503,0.42122,2376.3,2376.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569313820,0.42132,2375.7,2375.6,2.64022]
["bitfinex-derivatives","ETHF0:USTF0",1728569314007,1.05323,2375.9,2375.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728569314008,0.4213,2375.9,2375.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728569314505,1.05319,2376.0,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728569314706,1.05319,2376.0,2375.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728569314907,1.05319,2376.0,2375.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569315106,0.42131,2375.8,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728569316105,0.42131,2375.8,2375.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569316106,0.42131,2375.9,2375.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728569316410,1.05319,2376.0,2375.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569316411,0.42131,2375.8,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728569316802,0.4213,2375.9,2375.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569317000,0.42124,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728569317212,0.42126,2376.1,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728569317403,0.42125,2376.1,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728569317603,3.62902,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728569317803,0.42126,2376.1,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728569318505,0.42124,2376.2,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728569318706,0.42123,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728569318911,0.42124,2376.2,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728569319407,0.42124,2376.2,2375.7,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1728569319408,0.42126,2376.1,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728569319605,1.05305,2376.3,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728569319606,0.42131,2375.8,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728569319797,1.05309,2376.2,2375.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569320002,0.42132,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728569320208,0.42129,2375.9,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728569320406,0.42129,2375.9,2375.8,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728569320607,7.2478,2376.3,2375.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569320811,1.05309,2376.2,2375.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569321010,0.42128,2376.0,2375.9,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728569321308,0.42121,2376.4,2376.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728569321513,1.05297,2376.5,2376.0,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728569321718,3.2078,2376.6,2376.0,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728569321910,3.2078,2376.6,2376.3,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728569321911,0.42121,2376.4,2376.3,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728569322313,0.42119,2376.5,2376.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728569322705,1.0529,2376.7,2376.1,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1728569322911,0.42115,2376.7,2376.6,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728569323219,4.04,2377.2,2376.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1728569323513,1.0527,2377.1,2376.6,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1728569323710,0.42111,2377.0,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728569323916,0.42112,2376.9,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728569324316,0.42112,2376.9,2376.6,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1728569324317,3.2078,2377.3,2376.6,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1728569324508,0.42113,2376.9,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728569324922,1.0527,2377.1,2376.6,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1728569325121,0.4211,2377.0,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728569325419,3.2078,2377.0,2376.6,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1728569325625,0.42115,2376.7,2376.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1728569326422,1.05278,2376.9,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569326722,0.42113,2376.9,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728569326918,0.42114,2376.8,2376.7,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728569327313,0.42117,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728569327519,0.42112,2376.9,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728569327816,3.6289,2377.0,2376.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728569328014,0.42113,2376.9,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728569328423,3.2078,2377.0,2376.4,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1728569328719,8.62506,2377.7,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569329022,3.2078,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569329213,0.42099,2377.6,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728569329523,3.62879,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728569329907,0.42102,2377.5,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728569330919,4.26024,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569331219,1.47349,2377.6,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728569331420,1.05254,2377.5,2377.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728569331716,1.05252,2377.5,2377.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1728569331920,4.26025,2377.7,2377.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1728569332114,0.42106,2377.2,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728569332319,0.42105,2377.3,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728569332819,0.42105,2377.3,2377.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1728569332820,1.05252,2377.5,2377.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728569333016,0.42104,2377.4,2377.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728569333510,4.2064,2377.4,2377.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1728569333715,1.05252,2377.5,2377.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1728569333910,0.42108,2377.2,2377.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728569334115,0.42108,2377.2,2377.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1728569334116,0.42108,2377.1,2377.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1728569334314,0.42108,2377.1,2377.0,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1728569334518,0.42108,2377.1,2377.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1728569334918,0.42107,2377.2,2377.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728569335123,8.65410652,2377.7,2377.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1728569335325,0.42108,2377.1,2377.0,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1728569338325,1.05264,2377.3,2377.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1728569338521,0.42108,2377.1,2377.0,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1728569340522,4.62828,2377.1,2377.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1728569340724,0.42108,2377.1,2377.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1728569340925,0.42108,2377.1,2377.0,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1728569341115,0.42107,2377.2,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728569341730,0.42108,2377.1,2377.0,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1728569341924,0.42107,2377.2,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728569343115,1.05257,2377.4,2377.0,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1728569343116,0.42108,2377.1,2377.0,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1728569343645,0.42108,2377.1,2377.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1728569344024,0.42108,2377.1,2377.0,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1728569344623,0.42107,2377.3,2377.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728569344837,0.42107,2377.3,2377.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1728569345022,0.42108,2377.2,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728569345225,0.42108,2377.1,2377.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1728569345825,0.42108,2377.1,2377.0,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1728569346426,0.42108,2377.1,2377.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1728569346630,0.42108,2377.1,2377.0,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1728569346822,0.42108,2377.2,2377.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728569347228,1.50611961,2377.3,2377.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728569347429,0.42108,2377.2,2377.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1728569347733,1.50611961,2377.3,2377.0,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1728569347928,0.42108,2377.1,2377.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1728569349734,0.42108,2377.1,2377.0,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1728569349925,0.42107,2377.2,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728569350628,1.08504961,2377.4,2377.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1728569350827,1.08504961,2377.5,2377.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728569351021,0.42106,2377.2,2377.1,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1728569351225,0.42108,2377.1,2377.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1728569351738,0.42111,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569352130,5.71335961,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569352729,0.42116,2376.6,2376.5,0.95197]
["bitfinex-derivatives","ETHF0:USTF0",1728569352930,0.42116,2376.6,2376.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728569353137,0.42116,2376.6,2376.5,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1728569353331,0.42116,2376.6,2376.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728569353730,0.4212,2376.4,2376.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569353946,0.42123,2376.2,2376.1,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728569354238,1.62757442,2376.6,2376.1,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728569354239,1.08504961,2376.4,2376.1,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728569354544,0.42122,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728569354731,0.42123,2376.2,2376.1,4.12744]
["bitfinex-derivatives","ETHF0:USTF0",1728569355435,1.08504961,2376.5,2376.1,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728569355734,1.08504961,2376.6,2376.1,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728569355939,0.42123,2376.2,2376.1,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728569356143,0.42123,2376.2,2376.1,4.12745]
["bitfinex-derivatives","ETHF0:USTF0",1728569356434,0.42123,2376.2,2376.1,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728569357438,0.42123,2376.2,2376.1,4.12745]
["bitfinex-derivatives","ETHF0:USTF0",1728569357638,0.42123,2376.2,2376.1,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728569357844,0.42123,2376.2,2376.1,4.12745]
["bitfinex-derivatives","ETHF0:USTF0",1728569358334,0.42123,2376.2,2376.1,0.91965]
["bitfinex-derivatives","ETHF0:USTF0",1728569358839,0.42123,2376.2,2376.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1728569359039,0.42123,2376.2,2376.1,0.91965]
["bitfinex-derivatives","ETHF0:USTF0",1728569359438,1.08504961,2376.5,2376.1,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728569359633,0.42117,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728569359934,2.13793961,2376.7,2376.1,1.55153]
["bitfinex-derivatives","ETHF0:USTF0",1728569360140,0.42117,2376.6,2376.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728569360341,1.08504961,2376.7,2376.3,4.26084]
["bitfinex-derivatives","ETHF0:USTF0",1728569360641,1.50620961,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728569360836,0.42118,2376.6,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728569361033,0.42118,2376.6,2376.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1728569361034,0.42118,2376.5,2376.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1728569361341,1.50622961,2376.5,2376.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1728569362441,0.42118,2376.5,2376.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1728569363439,0.42118,2376.5,2376.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1728569363835,0.42118,2376.5,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569363836,5.29304961,2376.5,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569364139,0.4212,2376.4,2376.3,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1728569365129,1.50623961,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728569365335,0.42119,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728569365934,1.08504961,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728569366246,1.08504961,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728569366539,2.71262404,2377.2,2376.7,5.79335]
["bitfinex-derivatives","ETHF0:USTF0",1728569366540,1.50612961,2377.1,2376.7,5.79335]
["bitfinex-derivatives","ETHF0:USTF0",1728569366739,0.42108,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728569366945,1.08504961,2377.2,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569367141,0.42112,2376.9,2376.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728569367344,1.08504961,2377.0,2376.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1728569367643,1.08504961,2377.2,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569367841,1.08504961,2377.2,2377.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728569368338,1.50610961,2377.2,2377.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1728569368541,0.42108,2377.1,2377.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1728569368742,1.50380447,2377.1,2377.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1728569369045,5.28992447,2377.1,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569369241,0.42111,2376.9,2376.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1728569369444,0.42111,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569369445,0.42115,2376.7,2376.6,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1728569369646,1.50376388,2376.7,2376.6,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1728569369955,1.08261388,2376.7,2376.6,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1728569370142,1.08261388,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728569370645,5.28981388,2376.8,2376.3,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1728569370853,1.08261388,2376.5,2376.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728569371040,1.50380388,2376.5,2376.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728569371440,0.4212,2376.4,2376.3,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1728569372347,1.50381388,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728569372551,0.4212,2376.4,2376.3,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1728569372745,1.08261388,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728569372947,0.4212,2376.4,2376.3,4.68551]
["bitfinex-derivatives","ETHF0:USTF0",1728569373445,0.42119,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728569373747,1.50378388,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728569373948,1.08261388,2376.7,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728569374142,1.08261388,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728569374339,1.08261388,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728569374657,2.17009923,2377.0,2376.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728569374658,1.08261388,2377.0,2376.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728569375052,1.08261388,2377.1,2376.9,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1728569375349,1.50370388,2377.1,2377.0,0.94449]
["bitfinex-derivatives","ETHF0:USTF0",1728569375643,1.62757442,2377.1,2376.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728569375952,1.08254304,2377.0,2376.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728569376151,1.08254304,2377.0,2376.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728569377852,1.50363304,2377.0,2376.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728569378055,1.50363304,2377.1,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569378245,1.08254304,2377.2,2377.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728569378544,1.50358304,2377.4,2377.0,4.34272]
["bitfinex-derivatives","ETHF0:USTF0",1728569378746,1.50358304,2377.4,2377.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728569378943,0.42105,2377.3,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728569379146,1.50359304,2377.3,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728569379449,1.50357304,2377.4,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728569379644,1.50357304,2377.4,2377.3,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1728569379840,1.08254304,2377.4,2377.3,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1728569380042,1.08254304,2377.5,2377.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1728569380347,1.50353304,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728569380546,2.04856442,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728569381146,0.42102,2377.5,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728569381842,1.08232105,2377.6,2377.4,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728569382044,1.08232105,2377.9,2377.5,10.7042]
["bitfinex-derivatives","ETHF0:USTF0",1728569382242,0.42095,2377.9,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728569382442,1.08232105,2378.0,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728569382443,0.42096,2377.8,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728569382849,2.13462105,2378.0,2377.5,4.26032]
["bitfinex-derivatives","ETHF0:USTF0",1728569383156,0.42094,2377.9,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728569383448,0.42096,2377.8,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728569383644,0.42096,2377.8,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728569383949,0.42099,2377.6,2377.5,3.62879]
["bitfinex-derivatives","ETHF0:USTF0",1728569384352,0.42102,2377.4,2377.3,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1728569384551,0.42102,2377.4,2377.3,1.48453]
["bitfinex-derivatives","ETHF0:USTF0",1728569384747,0.42102,2377.4,2377.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1728569385048,0.42105,2377.3,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728569385445,1.08232105,2377.5,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728569385653,1.08232105,2377.6,2377.2,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1728569385855,0.42099,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728569386350,0.42107,2377.2,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728569386550,0.42106,2377.3,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728569386751,0.42103,2377.4,2377.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728569387154,0.42102,2377.5,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728569387754,0.42103,2377.4,2377.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728569387949,2.13484105,2377.6,2377.0,4.26052]
["bitfinex-derivatives","ETHF0:USTF0",1728569388149,1.50334105,2377.5,2377.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728569389054,1.50331105,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728569389757,0.42099,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728569390058,0.42099,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728569390354,0.42099,2377.7,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728569390355,0.421,2377.6,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728569390752,0.421,2377.5,2377.4,0.92991]
["bitfinex-derivatives","ETHF0:USTF0",1728569390949,0.421,2377.6,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728569394062,0.421,2377.5,2377.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1728569394750,1.08232105,2377.7,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728569395058,2.13471105,2377.8,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728569395254,0.42099,2377.7,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728569395862,1.08232105,2377.8,2377.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728569396068,1.50320105,2378.2,2378.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728569396357,0.42088,2378.2,2378.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728569396753,0.42087,2378.3,2378.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728569396947,0.42086,2378.4,2378.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728569397352,1.08232105,2378.5,2378.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728569397353,1.08232105,2378.5,2378.3,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728569397562,1.08232105,2378.5,2378.4,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728569397563,0.42083,2378.5,2378.4,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728569397750,1.052,2378.7,2378.1,7.55005]
["bitfinex-derivatives","ETHF0:USTF0",1728569397751,0.42079,2378.7,2378.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728569397954,1.08232105,2378.9,2378.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728569398149,1.08232105,2379.2,2378.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728569398368,1.62757442,2379.3,2378.8,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728569398369,1.05175,2379.3,2378.8,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728569398661,1.05175,2379.3,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728569398662,0.42077,2378.9,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728569398957,0.42077,2378.9,2378.6,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728569399460,0.42076,2378.9,2378.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728569399958,2.70989547,2379.5,2378.9,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1728569400162,0.42065,2379.5,2379.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728569400464,1.08232105,2379.7,2379.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728569400465,1.05155,2379.7,2379.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728569400654,0.42067,2379.4,2379.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728569400853,0.42067,2379.4,2379.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728569401053,1.05159,2379.6,2379.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728569401255,0.42063,2379.7,2379.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728569401458,4.83537442,2380.0,2379.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728569401459,1.05144,2380.0,2379.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728569401657,0.42065,2379.5,2379.4,6.91846]
["bitfinex-derivatives","ETHF0:USTF0",1728569401853,0.42069,2379.3,2379.2,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1728569402057,0.42069,2379.3,2379.2,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1728569402558,0.42069,2379.3,2379.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728569402763,1.08232105,2379.9,2379.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728569402962,0.42061,2379.8,2379.6,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728569403160,2.13376105,2380.0,2379.6,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728569403161,0.42062,2379.7,2379.6,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728569403365,4.25919,2380.1,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569403566,0.42061,2379.8,2379.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728569403768,0.42054,2380.1,2379.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728569403957,1.05135,2380.2,2379.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728569404154,0.42055,2380.1,2379.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728569404364,0.42053,2380.2,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728569404566,0.42052,2380.3,2379.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728569404757,0.42053,2380.2,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728569404960,0.42052,2380.3,2380.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728569405157,0.42052,2380.3,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569405158,0.42047,2380.6,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728569405465,3.2078,2380.7,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728569405466,0.42045,2380.7,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728569405657,0.42045,2380.7,2380.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728569405658,0.42046,2380.7,2380.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728569405861,0.42046,2380.7,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728569406057,1.05105,2380.9,2380.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1728569406058,0.42047,2380.5,2380.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1728569406262,1.05105,2380.9,2380.1,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728569406263,1.05115,2380.6,2380.1,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728569406567,3.2078,2380.7,2380.2,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728569406568,0.42049,2380.4,2380.2,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728569406763,0.42049,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569406969,3.2078,2381.0,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569406970,3.2078,2381.0,2380.2,8.2416]
["bitfinex-derivatives","ETHF0:USTF0",1728569407167,0.42045,2380.7,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728569407368,4.25867,2381.3,2380.5,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1728569407587,13.67334561,2381.5,2381.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728569407588,1.05076,2381.5,2381.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728569407765,0.42033,2381.4,2381.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1728569407960,0.42031,2381.4,2381.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1728569408166,1.05069,2381.7,2381.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1728569408467,0.42031,2381.4,2381.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1728569408675,4.25838,2381.9,2381.3,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728569408857,0.42031,2381.4,2381.3,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728569409063,1.05066,2381.7,2381.3,4.14873]
["bitfinex-derivatives","ETHF0:USTF0",1728569409064,0.42031,2381.5,2381.3,4.14873]
["bitfinex-derivatives","ETHF0:USTF0",1728569409266,0.42029,2381.6,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728569409460,0.42027,2381.7,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569409659,0.42029,2381.6,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728569409870,0.42031,2381.4,2381.3,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728569410068,4.04,2381.6,2380.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569410269,0.42039,2381.0,2380.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569411371,1.05073,2381.6,2380.9,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728569411567,1.05073,2381.6,2381.0,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728569411761,1.0507,2381.7,2380.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569411966,0.42037,2381.1,2380.9,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1728569412167,3.2078,2381.7,2380.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569412471,0.42039,2381.0,2380.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569412661,1.0509,2381.2,2380.7,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728569412868,1.0509,2381.2,2380.7,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1728569412869,0.42042,2380.8,2380.7,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1728569413470,0.42042,2380.8,2380.7,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1728569415266,0.42041,2380.9,2380.7,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1728569415469,0.42041,2380.9,2380.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1728569416276,1.05095,2381.1,2380.7,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1728569416470,0.42042,2380.8,2380.7,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1728569417880,1.05118,2380.6,2380.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569418176,0.42049,2380.4,2380.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569419681,0.42051,2380.3,2380.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1728569419980,1.05107,2380.8,2380.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1728569420276,1.05107,2380.8,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728569420277,0.4205,2380.4,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728569420483,0.42051,2380.3,2380.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1728569420881,0.42051,2380.3,2380.2,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1728569421678,1.0511,2380.7,2380.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1728569421872,0.4205,2380.4,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728569422275,4.25884,2380.9,2380.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728569422469,1.05098,2381.0,2380.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728569422671,3.5877,2382.1,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728569422876,1.05063,2381.8,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569423081,0.42028,2381.7,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569423280,0.42028,2381.7,2381.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1728569423574,0.42028,2381.6,2381.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1728569423771,3.2078,2381.8,2381.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1728569423968,0.42028,2381.7,2381.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1728569424280,0.42024,2381.9,2381.5,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728569424473,1.05051,2382.1,2381.6,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1728569424676,3.2078,2382.9,2382.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728569424877,1.05008,2383.1,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728569424878,3.6279,2382.7,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728569425077,3.2078,2383.2,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569425275,3.2078,2383.2,2381.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569425276,0.42016,2382.3,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728569425469,7.2478,2382.6,2381.9,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728569425675,3.2078,2382.5,2381.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569425978,0.42021,2382.0,2381.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569426777,4.25798,2382.8,2381.9,9.9205]
["bitfinex-derivatives","ETHF0:USTF0",1728569426979,0.42015,2382.4,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728569427282,4.63688,2383.1,2382.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728569427579,4.63688,2383.1,2381.9,8.9299]
["bitfinex-derivatives","ETHF0:USTF0",1728569427580,0.42012,2382.5,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728569427776,3.2078,2382.8,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728569427971,1.05026,2382.7,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728569428181,3.5868,2383.1,2381.9,8.9299]
["bitfinex-derivatives","ETHF0:USTF0",1728569428368,0.42014,2382.4,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728569428979,3.2078,2382.8,2381.9,9.98045]
["bitfinex-derivatives","ETHF0:USTF0",1728569429175,1.05027,2382.6,2382.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728569429370,0.42015,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728569429572,3.5868,2383.1,2381.9,8.9299]
["bitfinex-derivatives","ETHF0:USTF0",1728569429772,0.42021,2382.0,2381.9,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728569430378,0.42026,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569430576,0.42028,2381.6,2381.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569430878,0.42028,2381.6,2381.4,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728569431072,3.2078,2381.9,2381.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569431268,1.0505,2382.1,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569431479,0.42022,2382.0,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728569431677,1.05029,2382.6,2382.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728569431881,0.42014,2382.4,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728569432076,1.05029,2382.6,2382.1,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1728569432277,0.42014,2382.4,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728569432673,0.42013,2382.5,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728569432973,4.25794,2382.9,2382.1,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1728569432974,0.42014,2382.4,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728569433175,0.42009,2382.7,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728569433880,0.4201,2382.7,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728569434085,1.04997,2383.3,2382.6,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728569434273,0.42006,2382.9,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728569434473,0.42006,2382.9,2382.7,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1728569434474,0.42005,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728569434683,3.2078,2383.5,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728569434882,0.3774,2384.1,2383.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728569435180,0.41984,2384.1,2384.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728569435380,3.2078,2385.2,2384.0,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1728569435689,0.41977,2384.5,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728569435877,1.04921,2385.0,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728569435878,1.04934,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569436074,1.04934,2384.7,2384.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728569436281,3.2078,2384.9,2384.1,2.10193]
["bitfinex-derivatives","ETHF0:USTF0",1728569436282,1.04941,2384.6,2384.1,2.10193]
["bitfinex-derivatives","ETHF0:USTF0",1728569436587,0.41982,2384.2,2384.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569436882,4.25719,2384.6,2383.9,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728569437080,0.41986,2384.1,2383.9,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728569437377,0.41986,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569437581,3.2078,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569437777,1.04943,2384.5,2383.9,3.62766]
["bitfinex-derivatives","ETHF0:USTF0",1728569437976,0.41984,2384.1,2383.9,3.62766]
["bitfinex-derivatives","ETHF0:USTF0",1728569438481,0.41986,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569439081,1.04952,2384.3,2383.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1728569439082,0.4199,2383.8,2383.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1728569439278,6.63868,2384.8,2383.6,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728569439279,0.41991,2383.7,2383.6,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728569439481,0.4199,2383.8,2383.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1728569439691,0.41991,2383.7,2383.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1728569439881,1.04967,2384.0,2383.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1728569439882,3.2078,2384.4,2383.6,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1728569440084,0.4199,2383.8,2383.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1728569440274,0.4199,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569440489,1.04952,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569440680,1.04944,2384.5,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728569440985,1.04944,2384.5,2383.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1728569440986,1.04944,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569441190,4.25717,2384.7,2384.1,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1728569441379,1.04928,2384.9,2384.1,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728569441581,0.41974,2384.7,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728569441783,2.09817,2385.3,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728569441784,0.41972,2384.8,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728569441987,1.04908,2385.3,2384.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728569442389,1.04919,2385.1,2384.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728569442589,1.04919,2385.1,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728569442590,0.41978,2384.5,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728569442785,0.41981,2384.3,2384.1,6.33493]
["bitfinex-derivatives","ETHF0:USTF0",1728569443093,0.41981,2384.3,2384.1,5.9151]
["bitfinex-derivatives","ETHF0:USTF0",1728569443280,1.04943,2384.6,2384.1,6.33493]
["bitfinex-derivatives","ETHF0:USTF0",1728569443585,4.25712,2384.8,2384.1,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728569443791,1.04934,2384.7,2384.1,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728569443987,0.41979,2384.4,2384.1,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728569444184,0.41982,2384.3,2384.1,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728569444387,1.04941,2384.6,2384.1,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728569444587,0.41982,2384.2,2384.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569444780,3.2078,2384.5,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569445186,0.41987,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569445388,0.41987,2384.0,2383.8,3.62769]
["bitfinex-derivatives","ETHF0:USTF0",1728569445605,1.0496,2384.2,2383.8,3.62769]
["bitfinex-derivatives","ETHF0:USTF0",1728569445895,1.0496,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569446081,1.0496,2384.2,2383.6,6.7716]
["bitfinex-derivatives","ETHF0:USTF0",1728569446285,1.0496,2384.2,2383.6,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1728569446286,3.2078,2384.2,2383.6,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1728569446483,0.41989,2383.8,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728569446688,0.41991,2383.7,2383.6,2.65152]
["bitfinex-derivatives","ETHF0:USTF0",1728569446886,0.41991,2383.7,2383.6,2.65153]
["bitfinex-derivatives","ETHF0:USTF0",1728569447088,0.41991,2383.7,2383.6,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728569447293,0.41991,2383.7,2383.6,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1728569447905,0.4199,2383.8,2383.6,2.65152]
["bitfinex-derivatives","ETHF0:USTF0",1728569448098,4.25733,2384.3,2383.6,2.65152]
["bitfinex-derivatives","ETHF0:USTF0",1728569448099,0.41991,2383.7,2383.6,2.65152]
["bitfinex-derivatives","ETHF0:USTF0",1728569448391,0.4199,2383.8,2383.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728569448592,0.4199,2383.8,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728569448788,1.0495,2384.4,2383.7,10.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728569448985,0.41986,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728569449395,0.41986,2384.0,2383.9,4.61427]
["bitfinex-derivatives","ETHF0:USTF0",1728569449785,0.41986,2384.0,2383.9,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728569449986,3.2078,2384.6,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569450183,0.41987,2384.0,2383.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728569450387,1.04948,2384.4,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728569450703,1.04948,2384.4,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728569450704,0.41983,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728569450884,1.04939,2384.6,2383.8,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728569451088,7.98132105,2386.1,2383.8,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728569451089,0.41971,2384.9,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728569451398,0.41971,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728569451586,1.04921,2385.0,2384.4,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1728569451787,0.41972,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728569451986,1.04921,2385.0,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728569451987,0.41971,2384.9,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728569452192,0.41972,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728569452506,3.2078,2385.3,2384.4,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1728569452796,2.09802,2385.5,2384.4,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1728569452797,0.41977,2384.5,2384.4,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1728569453190,0.41977,2384.5,2384.4,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1728569453594,1.04927,2384.9,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728569453595,3.2078,2384.9,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728569453899,3.2078,2384.9,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728569453900,0.41981,2384.3,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728569454091,1.04943,2384.5,2384.1,5.30972]
["bitfinex-derivatives","ETHF0:USTF0",1728569454092,0.41979,2384.4,2384.1,5.30972]
["bitfinex-derivatives","ETHF0:USTF0",1728569454295,0.41982,2384.2,2384.1,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728569454490,0.41982,2384.2,2384.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569457395,3.2078,2384.6,2384.1,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1728569457596,0.4198,2384.3,2384.2,3.62761]
["bitfinex-derivatives","ETHF0:USTF0",1728569457798,1.04944,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569458200,0.4198,2384.3,2384.2,3.62761]
["bitfinex-derivatives","ETHF0:USTF0",1728569458504,3.2078,2384.6,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569458799,0.4198,2384.4,2384.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728569459399,0.41982,2384.2,2384.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569461601,0.41982,2384.2,2384.1,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1728569461795,0.41982,2384.2,2384.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569462492,0.41981,2384.4,2384.1,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1728569462697,0.41981,2384.4,2384.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728569462903,3.2078,2384.9,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728569462904,0.41982,2384.3,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728569463090,3.2078,2384.9,2384.1,8.9199]
["bitfinex-derivatives","ETHF0:USTF0",1728569463296,3.2078,2384.9,2384.5,4.44976]
["bitfinex-derivatives","ETHF0:USTF0",1728569463297,0.41976,2384.6,2384.5,4.44976]
["bitfinex-derivatives","ETHF0:USTF0",1728569463497,1.0493,2384.8,2384.5,4.44976]
["bitfinex-derivatives","ETHF0:USTF0",1728569463498,0.41973,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728569463718,0.41975,2384.7,2384.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728569463892,0.41973,2384.8,2384.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728569464092,0.41973,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728569464999,0.41973,2384.7,2384.6,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1728569465203,0.41973,2384.7,2384.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728569465394,0.41973,2384.7,2384.6,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1728569465594,0.41973,2384.7,2384.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728569465802,0.41973,2384.7,2384.6,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1728569466100,0.41973,2384.7,2384.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728569466399,0.41977,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569467602,0.41973,2384.7,2384.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728569467805,0.41968,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728569468005,42.8978,2385.8,2384.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728569468006,3.2078,2385.8,2384.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728569468301,1.04899,2385.5,2385.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569468498,0.41962,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728569469005,1.04896,2385.6,2385.2,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728569469302,0.41963,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569469505,0.41963,2385.3,2385.2,3.62745]
["bitfinex-derivatives","ETHF0:USTF0",1728569470007,1.04896,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569470205,1.04886,2385.8,2385.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569470406,3.5848,2386.1,2385.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569470407,1.04892,2385.7,2385.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569470607,0.41958,2385.6,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728569471210,3.2078,2386.3,2385.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1728569471613,0.41959,2385.5,2385.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1728569471802,0.41959,2385.5,2385.4,0.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728569472001,0.41959,2385.5,2385.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1728569472210,0.41959,2385.5,2385.4,0.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728569472407,0.41959,2385.5,2385.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1728569472605,0.41959,2385.5,2385.4,0.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728569473715,0.41959,2385.5,2385.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1728569474217,0.41959,2385.5,2385.2,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728569474218,0.41963,2385.3,2385.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569474416,0.41966,2385.1,2385.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1728569475001,0.4197,2384.9,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569475205,0.41973,2384.7,2384.6,5.81385]
["bitfinex-derivatives","ETHF0:USTF0",1728569475403,1.0491,2385.3,2384.6,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728569475609,1.46858,2385.5,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728569475810,0.41968,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728569476215,0.5181,2385.6,2385.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569476406,0.5181,2385.6,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728569476407,0.41964,2385.3,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728569476722,0.41966,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728569476912,1.04903,2385.4,2385.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569476913,0.41962,2385.4,2385.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728569477121,0.41962,2385.4,2385.3,4.44961]
["bitfinex-derivatives","ETHF0:USTF0",1728569477415,0.41957,2385.7,2385.6,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728569477807,0.41955,2385.8,2385.7,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728569478019,0.41956,2385.7,2385.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1728569478214,0.41961,2385.4,2385.3,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1728569478413,0.41961,2385.4,2385.3,0.93203]
["bitfinex-derivatives","ETHF0:USTF0",1728569478727,0.41961,2385.4,2385.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1728569478912,0.41961,2385.4,2385.3,0.93203]
["bitfinex-derivatives","ETHF0:USTF0",1728569479123,0.41961,2385.4,2385.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1728569481113,0.41963,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569481320,0.41963,2385.3,2385.2,3.62745]
["bitfinex-derivatives","ETHF0:USTF0",1728569481518,0.41963,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569481715,0.41963,2385.3,2385.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569481716,0.41965,2385.2,2385.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569481913,0.41965,2385.2,2384.6,9.88965]
["bitfinex-derivatives","ETHF0:USTF0",1728569481914,0.41973,2384.7,2384.6,9.88965]
["bitfinex-derivatives","ETHF0:USTF0",1728569482315,0.41973,2384.7,2384.6,14.08325]
["bitfinex-derivatives","ETHF0:USTF0",1728569482515,0.41973,2384.7,2384.6,8.9199]
["bitfinex-derivatives","ETHF0:USTF0",1728569482919,0.41973,2384.7,2384.6,9.33965]
["bitfinex-derivatives","ETHF0:USTF0",1728569483322,1.04924,2385.0,2384.6,8.9199]
["bitfinex-derivatives","ETHF0:USTF0",1728569483522,0.41973,2384.7,2384.6,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1728569483816,0.41973,2384.7,2384.6,6.13185]
["bitfinex-derivatives","ETHF0:USTF0",1728569484419,0.41973,2384.7,2384.6,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1728569484724,0.41973,2384.7,2384.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569484924,0.41973,2384.7,2384.6,6.13185]
["bitfinex-derivatives","ETHF0:USTF0",1728569485120,0.41973,2384.7,2384.6,8.9199]
["bitfinex-derivatives","ETHF0:USTF0",1728569485417,0.41973,2384.7,2384.6,9.33965]
["bitfinex-derivatives","ETHF0:USTF0",1728569486023,0.41973,2384.7,2384.6,8.9199]
["bitfinex-derivatives","ETHF0:USTF0",1728569487124,0.41973,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569488416,0.41979,2384.4,2384.3,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1728569488829,0.41979,2384.4,2384.3,5.5014]
["bitfinex-derivatives","ETHF0:USTF0",1728569489022,0.41979,2384.5,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728569489826,1.07387053,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728569490028,0.41966,2385.2,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728569490327,0.41965,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728569490531,0.41965,2385.2,2385.1,4.44965]
["bitfinex-derivatives","ETHF0:USTF0",1728569490931,0.41965,2385.2,2385.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569491334,1.07387053,2385.3,2384.9,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728569491635,1.07387053,2385.3,2384.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1728569491636,0.41968,2385.0,2384.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1728569492133,0.41968,2385.0,2384.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728569492430,0.41968,2385.0,2384.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1728569492632,3.73375632,2385.3,2384.9,8.7726]
["bitfinex-derivatives","ETHF0:USTF0",1728569492826,3.73375632,2385.3,2385.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728569492827,0.41967,2385.1,2385.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728569493133,2.12295053,2385.3,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728569493134,1.49353053,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728569493527,1.49351053,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728569493742,1.07387053,2385.4,2384.9,5.62905]
["bitfinex-derivatives","ETHF0:USTF0",1728569493928,0.41963,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569494227,0.41963,2385.3,2385.2,3.62745]
["bitfinex-derivatives","ETHF0:USTF0",1728569494430,0.41963,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569494631,0.41965,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728569494832,1.04912,2385.2,2384.9,7.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728569495029,0.41968,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728569495535,0.41968,2385.0,2384.9,8.20728]
["bitfinex-derivatives","ETHF0:USTF0",1728569495739,0.41968,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728569495935,2.12299053,2385.2,2384.9,7.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728569496238,0.41967,2385.1,2384.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728569496425,0.41968,2385.0,2384.9,7.65748]
["bitfinex-derivatives","ETHF0:USTF0",1728569496833,0.41968,2385.0,2384.9,11.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728569497028,0.41968,2385.0,2384.9,11.8503]
["bitfinex-derivatives","ETHF0:USTF0",1728569497238,0.41968,2385.0,2384.9,11.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728569497433,0.41968,2385.0,2384.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728569497632,0.41968,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569497828,1.07387053,2385.0,2384.9,7.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728569498037,0.41968,2385.0,2384.9,7.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728569498237,1.07387053,2385.2,2384.9,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728569498431,1.49351053,2385.3,2384.9,4.25704]
["bitfinex-derivatives","ETHF0:USTF0",1728569498741,1.07387053,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728569499033,1.49347053,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728569499437,1.49347053,2385.5,2385.4,0.96201]
["bitfinex-derivatives","ETHF0:USTF0",1728569499633,2.03040579,2385.5,2385.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1728569499835,2.03040579,2385.5,2385.4,0.96201]
["bitfinex-derivatives","ETHF0:USTF0",1728569500038,2.03040579,2385.5,2385.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1728569500431,0.41963,2385.3,2385.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569500635,1.50619403,2385.3,2385.2,2.10175]
["bitfinex-derivatives","ETHF0:USTF0",1728569501341,1.50619403,2385.3,2385.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569501537,2.03043579,2385.3,2385.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569501738,2.03043579,2385.3,2385.2,2.10175]
["bitfinex-derivatives","ETHF0:USTF0",1728569501739,1.08686414,2385.3,2385.2,2.10175]
["bitfinex-derivatives","ETHF0:USTF0",1728569501944,1.08684299,2385.3,2385.2,2.10175]
["bitfinex-derivatives","ETHF0:USTF0",1728569502447,1.50647299,2385.3,2385.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569502634,2.03043579,2385.3,2385.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569502834,0.41963,2385.3,2385.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569503042,2.05059868,2385.3,2385.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569503345,2.56737106,2385.3,2385.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569503836,0.41968,2385.0,2384.9,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1728569504037,2.05104416,2385.0,2384.9,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1728569504240,2.05104416,2385.0,2384.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1728569504444,0.4197,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569505243,2.59485221,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569506938,0.41972,2384.8,2384.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569507143,2.59664024,2384.8,2384.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569507652,3.10439632,2384.8,2384.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569507946,0.41977,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569508243,0.41977,2384.5,2384.1,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1728569508244,0.41982,2384.2,2384.1,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1728569508550,2.05253011,2384.2,2384.1,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1728569508852,0.41982,2384.2,2384.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569509846,0.41982,2384.2,2383.6,16.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728569509847,0.41991,2383.7,2383.6,16.27722]
["bitfinex-derivatives","ETHF0:USTF0",1728569510038,0.41991,2383.7,2383.6,15.8573]
["bitfinex-derivatives","ETHF0:USTF0",1728569510242,1.08830428,2383.7,2383.6,15.8573]
["bitfinex-derivatives","ETHF0:USTF0",1728569510447,1.50820428,2383.8,2383.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728569510640,1.08830428,2383.9,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728569510837,3.14063071,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728569511050,1.08737326,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728569511441,1.50722326,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728569511642,1.63245643,2384.1,2384.0,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1728569511939,1.08704652,2384.1,2384.0,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1728569512142,1.63245643,2384.4,2384.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569512340,1.63245643,2384.5,2384.1,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1728569512542,1.63245643,2384.5,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728569512543,0.4198,2384.3,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728569512743,0.41982,2384.2,2384.1,6.13193]
["bitfinex-derivatives","ETHF0:USTF0",1728569512945,0.41982,2384.2,2384.1,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1728569513138,0.41982,2384.2,2384.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569513343,0.41982,2384.2,2384.1,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1728569513548,2.05227643,2384.2,2384.1,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1728569513742,2.05227643,2384.2,2384.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569516548,0.41982,2384.2,2384.1,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1728569516750,0.41982,2384.2,2384.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569517144,6.79082857,2384.2,2384.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569517342,6.79082857,2384.2,2383.6,12.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728569517343,0.41991,2383.7,2383.6,12.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728569518355,10.61511,2383.7,2383.6,12.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728569518545,13.31784563,2383.7,2383.6,12.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728569518745,14.89671,2383.7,2383.6,12.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728569519053,17.06862418,2383.7,2383.6,12.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728569519750,11.06862418,2383.7,2383.6,12.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728569519952,17.06862418,2383.7,2383.6,12.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728569520157,14.89671,2383.7,2383.6,12.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728569520356,17.06717752,2383.7,2383.6,12.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728569520556,11.06721426,2383.7,2383.6,12.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728569520755,17.06721426,2383.7,2383.6,12.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728569520949,17.6174593,2383.7,2383.6,10.91381]
["bitfinex-derivatives","ETHF0:USTF0",1728569521149,17.06601194,2383.7,2383.6,10.91381]
["bitfinex-derivatives","ETHF0:USTF0",1728569521758,16.64610194,2383.7,2383.0,4.45002]
["bitfinex-derivatives","ETHF0:USTF0",1728569522049,0.42005,2382.9,2382.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569522449,0.42005,2382.9,2382.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1728569522450,4.1968,2382.9,2382.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1728569522657,1.05016,2382.9,2382.2,13.0829]
["bitfinex-derivatives","ETHF0:USTF0",1728569522860,0.42016,2382.4,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728569523053,0.42013,2382.5,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728569523250,1.05018,2382.8,2382.2,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728569523455,0.42012,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728569524260,3.7318,2383.1,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728569524261,3.2078,2383.1,2382.5,11.4346]
["bitfinex-derivatives","ETHF0:USTF0",1728569524460,0.42002,2383.2,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569524667,0.42001,2383.2,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728569524857,0.41998,2383.3,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728569525052,0.527,2383.5,2382.8,4.78406]
["bitfinex-derivatives","ETHF0:USTF0",1728569525262,0.42,2383.2,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728569525568,0.42001,2383.2,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728569525857,0.42002,2383.1,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728569526263,0.42001,2383.2,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728569527363,0.42001,2383.2,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728569527563,0.41999,2383.3,2382.8,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1728569527862,0.41999,2383.3,2383.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728569528157,1.5769,2383.5,2383.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728569528360,1.04991,2383.4,2382.8,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1728569528662,0.42005,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569529157,0.42005,2382.9,2382.6,11.74727]
["bitfinex-derivatives","ETHF0:USTF0",1728569529158,0.42009,2382.7,2382.6,11.74727]
["bitfinex-derivatives","ETHF0:USTF0",1728569529562,4.61689,2382.7,2382.6,11.74727]
["bitfinex-derivatives","ETHF0:USTF0",1728569530761,10.61689,2382.7,2382.6,11.74727]
["bitfinex-derivatives","ETHF0:USTF0",1728569533761,10.61689,2382.7,2382.6,2.40448343]
["bitfinex-derivatives","ETHF0:USTF0",1728569534359,4.61689,2382.7,2382.6,2.40448343]
["bitfinex-derivatives","ETHF0:USTF0",1728569535160,10.61689,2382.7,2382.6,2.40448343]
["bitfinex-derivatives","ETHF0:USTF0",1728569535557,4.61689,2382.7,2382.6,2.40448343]
["bitfinex-derivatives","ETHF0:USTF0",1728569536468,0.42009,2382.7,2382.6,2.40448343]
["bitfinex-derivatives","ETHF0:USTF0",1728569536861,4.61689,2382.7,2382.6,2.40448343]
["bitfinex-derivatives","ETHF0:USTF0",1728569537158,10.61689,2382.7,2382.6,0.69389343]
["bitfinex-derivatives","ETHF0:USTF0",1728569537359,10.61689,2382.7,2382.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1728569537360,10.1968,2382.7,2381.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1728569537565,3.2078,2382.9,2381.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1728569537566,7.2378,2382.6,2381.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1728569537758,0.42022,2382.0,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728569537954,0.4202,2382.1,2381.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1728569538157,0.4202,2382.1,2382.0,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728569538665,0.42023,2382.0,2381.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728569538862,4.03,2382.2,2381.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1728569539162,0.42024,2381.8,2381.7,0.92456]
["bitfinex-derivatives","ETHF0:USTF0",1728569539361,0.42024,2381.8,2381.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1728569539552,0.42036,2381.2,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728569539759,0.42031,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728569539964,3.2078,2381.6,2381.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1728569540364,0.4204,2380.9,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569540758,0.42039,2381.0,2380.8,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728569540964,1.05095,2381.1,2380.8,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728569541165,0.4204,2380.9,2380.8,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1728569541561,0.42039,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728569541759,4.25867,2381.3,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728569542063,0.42038,2381.1,2380.9,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728569542266,0.42038,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728569542466,0.42036,2381.2,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728569542663,4.25867,2381.3,2380.4,4.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728569542664,3.2078,2381.3,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569542852,3.2078,2381.3,2380.7,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1728569543058,3.2078,2381.3,2380.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728569543059,0.42031,2381.5,2381.0,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1728569543268,0.42031,2381.5,2381.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728569543454,1.05069,2381.7,2381.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728569543658,1.05078,2381.5,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728569543869,0.42035,2381.3,2381.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728569544059,3.2078,2381.6,2381.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728569544257,0.42032,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728569544457,3.2078,2381.6,2381.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728569544663,3.62808,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569544968,3.62808,2381.6,2381.1,6.4559]
["bitfinex-derivatives","ETHF0:USTF0",1728569544969,0.42035,2381.2,2381.1,6.87625]
["bitfinex-derivatives","ETHF0:USTF0",1728569545266,0.42035,2381.2,2381.1,1.98637]
["bitfinex-derivatives","ETHF0:USTF0",1728569545566,0.42035,2381.2,2381.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728569546064,0.42035,2381.2,2381.1,1.98637]
["bitfinex-derivatives","ETHF0:USTF0",1728569546566,0.42035,2381.2,2381.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728569546863,0.42035,2381.2,2381.1,1.98637]
["bitfinex-derivatives","ETHF0:USTF0",1728569547061,0.42035,2381.2,2381.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1728569547256,0.42035,2381.2,2381.1,1.47466]
["bitfinex-derivatives","ETHF0:USTF0",1728569547657,3.2078,2381.7,2381.1,5.2543]
["bitfinex-derivatives","ETHF0:USTF0",1728569547859,3.2078,2381.7,2381.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1728569548061,0.42034,2381.3,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728569548260,5.08071,2381.6,2381.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1728569548461,3.2078,2381.7,2381.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1728569548462,0.42031,2381.5,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569550464,1.47099,2381.6,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728569550769,0.42031,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728569551068,4.25848,2381.7,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728569551069,0.42028,2381.7,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728569551571,0.42026,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728569551965,3.2078,2382.1,2381.7,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728569552273,3.2078,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728569552772,0.42017,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728569552964,0.42015,2382.4,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728569553369,0.42017,2382.3,2382.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728569553572,0.42016,2382.4,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728569554070,5.08032,2382.5,2382.0,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1728569554370,0.42017,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728569554674,0.42023,2381.9,2381.8,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1728569554970,0.42023,2381.9,2381.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1728569555170,4.61863,2381.9,2381.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1728569555471,0.4203,2381.5,2381.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1728569555666,0.4203,2381.5,2381.4,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1728569556373,0.42029,2381.6,2381.5,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728569557271,0.4203,2381.5,2381.4,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1728569557666,0.42029,2381.6,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728569558169,0.42029,2381.6,2381.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728569558170,4.03,2381.7,2381.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728569558377,0.4203,2381.5,2381.4,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1728569558577,0.4203,2381.5,2381.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728569559672,0.4203,2381.5,2381.4,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1728569559867,0.4203,2381.5,2381.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728569560483,0.4203,2381.5,2381.4,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1728569561178,0.4203,2381.6,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728569561482,0.4203,2381.5,2381.4,1.98469]
["bitfinex-derivatives","ETHF0:USTF0",1728569562381,0.4203,2381.5,2381.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728569562570,0.4203,2381.5,2381.4,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1728569562770,0.42025,2381.8,2381.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728569562971,0.42024,2381.9,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569563367,0.4202,2382.1,2382.0,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728569563579,0.42022,2382.0,2381.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728569564271,0.42024,2381.9,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569564474,0.42022,2382.0,2381.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728569564676,1.05046,2382.2,2381.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1728569564868,0.42019,2382.2,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728569565073,1.05039,2382.4,2381.8,2.73272]
["bitfinex-derivatives","ETHF0:USTF0",1728569565273,0.42017,2382.3,2382.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728569565476,1.05039,2382.4,2381.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1728569565675,0.42021,2382.1,2382.0,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728569566577,5.0804,2382.3,2381.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1728569566777,0.42023,2381.9,2381.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569568178,0.42023,2381.9,2381.8,2.10234]
["bitfinex-derivatives","ETHF0:USTF0",1728569570571,0.42016,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728569571582,1.62686347,2382.5,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728569571781,7.24959194,2382.6,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728569571782,0.42015,2382.4,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728569573273,0.42015,2382.4,2382.0,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1728569573274,0.42019,2382.1,2382.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1728569573583,0.42019,2382.1,2382.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1728569573882,0.42019,2382.1,2381.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569573883,0.42023,2381.9,2381.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569575087,0.42023,2381.9,2381.8,2.10234]
["bitfinex-derivatives","ETHF0:USTF0",1728569575486,0.42023,2381.9,2381.8,5.31014]
["bitfinex-derivatives","ETHF0:USTF0",1728569575678,0.42022,2382.0,2381.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728569576381,0.42022,2382.0,2381.9,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1728569578082,2.04708347,2382.0,2381.9,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1728569578880,3.21978194,2382.2,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569578881,2.04706347,2382.1,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569579081,2.04706347,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728569579481,2.04706347,2382.1,2382.0,4.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728569579482,1.62686347,2382.1,2382.0,4.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728569579692,2.04703347,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728569579987,0.42017,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728569580393,0.42021,2382.1,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728569580583,2.05086258,2382.1,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728569580886,0.42019,2382.1,2382.0,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728569581087,0.42023,2382.0,2381.9,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1728569581292,1.63098479,2382.1,2381.9,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1728569581593,2.05119479,2382.0,2381.9,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1728569582284,1.63098479,2382.0,2381.9,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1728569582488,0.42021,2382.0,2381.9,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1728569582682,1.63098479,2382.1,2381.9,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1728569582880,1.63098479,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728569583288,0.42018,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728569583289,1.63098479,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728569584392,2.05115479,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728569584891,0.42017,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728569585087,2.16930194,2382.3,2381.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1728569585289,2.05221936,2382.1,2382.0,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728569586383,8.2284,2382.1,2381.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569586589,8.2284,2382.1,2381.4,4.16901]
["bitfinex-derivatives","ETHF0:USTF0",1728569586590,0.4203,2381.5,2381.4,4.16901]
["bitfinex-derivatives","ETHF0:USTF0",1728569586799,0.4203,2381.5,2381.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1728569587091,2.05248048,2381.5,2381.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1728569587298,0.42038,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728569587496,0.42038,2381.1,2381.0,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1728569587994,2.05241294,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728569588192,2.17609725,2381.4,2381.2,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728569588398,7.01684903,2382.0,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728569588399,2.17609725,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728569588591,2.7207493,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728569588592,2.17609725,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728569588889,2.17609725,2381.7,2381.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1728569589096,0.42027,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728569589302,0.42027,2381.7,2381.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1728569589303,2.7207493,2381.8,2381.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1728569589497,2.59672513,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728569589696,2.17646513,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728569589887,2.59672513,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728569590594,2.59671513,2381.8,2381.4,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1728569590793,2.59671513,2381.8,2381.3,1.60473]
["bitfinex-derivatives","ETHF0:USTF0",1728569590794,2.17646513,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728569590987,2.17646513,2381.9,2381.5,4.25854]
["bitfinex-derivatives","ETHF0:USTF0",1728569591190,2.17646513,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728569591389,2.59669513,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728569592699,2.17646513,2381.9,2381.8,4.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728569593001,2.17646513,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569593202,2.17646513,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728569593412,2.59665513,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728569593604,2.59665513,2382.1,2382.0,4.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728569593903,2.59665513,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728569594097,2.59665513,2382.1,2382.0,4.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728569594405,2.59665513,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728569594596,2.59665513,2382.1,2382.0,4.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728569594998,0.42023,2382.0,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728569595304,2.17953335,2382.0,2381.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569595495,0.42024,2381.8,2381.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569595700,2.17953335,2381.9,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569595701,3.7713593,2381.9,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569595999,2.59975627,2381.6,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569596301,2.59975627,2381.6,2381.2,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1728569596302,0.42033,2381.3,2381.2,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1728569596697,2.59958451,2381.3,2381.2,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1728569597496,2.17925451,2381.3,2381.2,2.63945]
["bitfinex-derivatives","ETHF0:USTF0",1728569597701,2.59957451,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728569597902,2.17925451,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728569598105,3.1410593,2381.5,2381.3,10.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728569598106,2.17925451,2381.5,2381.3,10.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728569598300,2.59954451,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569598496,2.59954451,2381.6,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569598497,0.42031,2381.5,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569598700,2.59950956,2381.5,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569599206,2.17919956,2381.5,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569599502,0.42031,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728569601800,2.17919956,2381.5,2381.2,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1728569602106,0.42033,2381.3,2381.2,2.63945]
["bitfinex-derivatives","ETHF0:USTF0",1728569602307,0.42033,2381.3,2381.2,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1728569602494,2.17919956,2381.3,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728569602702,1.05094,2381.1,2380.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1728569602899,0.42039,2381.0,2380.9,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728569603309,0.42039,2381.0,2380.9,4.62039]
["bitfinex-derivatives","ETHF0:USTF0",1728569603605,0.42036,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728569603807,0.42039,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728569604000,3.23019537,2381.3,2380.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1728569604001,2.17932537,2381.2,2380.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1728569604204,2.59967537,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728569604704,0.42038,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728569605113,0.42036,2381.2,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728569605303,0.42038,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728569605609,0.42039,2381.0,2380.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1728569605916,0.42039,2381.0,2380.9,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1728569606110,0.42039,2381.0,2380.9,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728569606326,0.42038,2381.1,2381.0,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728569606604,2.59967537,2381.3,2381.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1728569606809,0.42036,2381.2,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728569607014,2.59968537,2381.2,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728569607214,0.42036,2381.2,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728569607407,2.59968537,2381.2,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728569607708,0.42039,2381.0,2380.9,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1728569608102,2.17932537,2381.2,2380.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1728569608298,0.42038,2381.1,2381.0,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728569608801,0.42036,2381.2,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728569610207,0.42036,2381.2,2380.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1728569610208,2.17932537,2381.3,2380.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1728569610402,0.42038,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728569610607,2.17932537,2381.3,2380.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1728569610810,3.7715693,2381.4,2381.0,4.25877]
["bitfinex-derivatives","ETHF0:USTF0",1728569610811,2.59964537,2381.4,2381.0,4.25877]
["bitfinex-derivatives","ETHF0:USTF0",1728569611117,0.42032,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728569611312,12.86632537,2381.4,2380.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569611510,0.42042,2380.8,2380.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569612914,2.17932537,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728569613116,2.17932537,2381.2,2380.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728569613413,0.42032,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728569614111,0.42033,2381.4,2381.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728569614614,0.42036,2381.2,2381.1,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728569614913,0.42036,2381.2,2381.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1728569615116,0.42037,2381.1,2381.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1728569615307,0.4204,2381.0,2380.9,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728569616122,1.05088,2381.3,2380.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1728569616123,2.17932537,2381.3,2380.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1728569616409,2.17932537,2381.3,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728569616410,0.42038,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728569617509,3.28,2381.4,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728569617510,5.45932537,2381.4,2381.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1728569617716,2.17932537,2381.5,2381.0,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1728569618020,0.42032,2381.4,2381.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728569618908,3.23003537,2381.6,2381.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1728569619112,0.42033,2381.3,2381.2,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1728569619311,0.42033,2381.4,2381.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728569620009,2.17932537,2381.6,2381.2,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728569620210,0.42031,2381.5,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569620413,5.38712537,2381.7,2381.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1728569620626,0.4203,2381.6,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728569620812,2.59960537,2381.6,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728569621013,6.43781537,2381.7,2381.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1728569621215,0.42031,2381.5,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569621624,0.42031,2381.5,2381.4,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728569622713,0.42031,2381.5,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569622912,0.42031,2381.5,2381.4,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728569625116,0.42031,2381.5,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569625419,3.23003537,2381.6,2381.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1728569625714,0.42031,2381.4,2381.3,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1728569627318,1.05075,2381.5,2381.2,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728569627515,0.42033,2381.3,2381.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569629120,4.61953,2381.3,2381.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569629527,0.42037,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569631129,1.05088,2381.3,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728569631329,7.5605,2381.4,2380.8,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1728569631330,0.4204,2380.9,2380.8,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1728569631530,0.4204,2380.9,2380.8,4.13722]
["bitfinex-derivatives","ETHF0:USTF0",1728569632430,0.4204,2380.9,2380.8,0.92942]
["bitfinex-derivatives","ETHF0:USTF0",1728569632829,0.4204,2380.9,2380.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1728569633030,0.4204,2380.9,2380.8,0.92942]
["bitfinex-derivatives","ETHF0:USTF0",1728569635633,4.2,2380.9,2380.6,2.78054556]
["bitfinex-derivatives","ETHF0:USTF0",1728569635935,0.42044,2380.7,2380.6,1.09844556]
["bitfinex-derivatives","ETHF0:USTF0",1728569636337,4.62124,2380.7,2380.6,1.09844556]
["bitfinex-derivatives","ETHF0:USTF0",1728569636540,6.9215493,2380.7,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728569636840,7.5008,2380.8,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728569636841,0.42049,2380.5,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728569637332,2.59937837,2380.7,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728569637640,2.17892837,2380.7,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728569637842,0.42043,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728569638145,0.42043,2380.8,2380.7,0.92914]
["bitfinex-derivatives","ETHF0:USTF0",1728569638737,0.42047,2380.6,2380.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728569638945,0.42047,2380.6,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569638946,2.17892837,2380.7,2380.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1728569639140,0.42045,2380.7,2380.6,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728569639541,0.42047,2380.6,2380.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728569639843,0.42047,2380.5,2380.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1728569640146,0.42047,2380.5,2380.2,0.92173]
["bitfinex-derivatives","ETHF0:USTF0",1728569640147,0.42051,2380.3,2380.2,0.92173]
["bitfinex-derivatives","ETHF0:USTF0",1728569640350,1.08889661,2380.3,2380.2,0.92173]
["bitfinex-derivatives","ETHF0:USTF0",1728569640645,0.5161,2380.6,2380.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728569640646,1.50938661,2380.4,2380.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728569640846,0.42051,2380.3,2380.2,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1728569641048,3.23015837,2380.5,2380.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1728569641241,2.7207493,2380.6,2380.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1728569641242,1.088882,2380.3,2380.2,0.92173]
["bitfinex-derivatives","ETHF0:USTF0",1728569641635,6.51012837,2380.5,2380.1,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1728569641845,0.42053,2380.2,2380.1,2.62754]
["bitfinex-derivatives","ETHF0:USTF0",1728569642346,0.42053,2380.2,2380.1,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1728569642735,1.50914346,2380.2,2380.1,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1728569643052,1.50914346,2380.2,2380.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569643242,0.42053,2380.2,2380.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728569643452,0.42053,2380.2,2380.1,2.10264]
["bitfinex-derivatives","ETHF0:USTF0",1728569643748,2.17892837,2380.4,2380.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728569643952,0.42048,2380.5,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728569644252,3.2078,2380.8,2380.6,0.59348342]
["bitfinex-derivatives","ETHF0:USTF0",1728569644459,3.2078,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728569644748,3.2078,2380.8,2380.7,4.62124]
["bitfinex-derivatives","ETHF0:USTF0",1728569645152,3.62822,2380.8,2380.7,4.62124]
["bitfinex-derivatives","ETHF0:USTF0",1728569645450,0.42042,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728569648147,1.05094,2381.1,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728569648148,2.17892837,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728569648356,2.05394121,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728569648557,0.42039,2381.0,2380.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728569648754,2.05422221,2381.0,2380.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1728569649054,2.05422221,2381.0,2380.6,1.64463342]
["bitfinex-derivatives","ETHF0:USTF0",1728569649055,12.32163221,2381.0,2380.6,0.59348342]
["bitfinex-derivatives","ETHF0:USTF0",1728569649246,1.05121,2380.5,2380.2,0.94852]
["bitfinex-derivatives","ETHF0:USTF0",1728569649446,0.42051,2380.3,2380.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1728569650054,2.05380568,2380.3,2380.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1728569650254,0.42051,2380.3,2380.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1728569650451,2.05380568,2380.3,2380.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1728569651342,1.63329568,2380.4,2380.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1728569651548,1.63329568,2380.6,2380.3,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728569651747,2.17772757,2380.8,2380.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728569651952,2.17772757,2380.9,2380.8,2.10182]
["bitfinex-derivatives","ETHF0:USTF0",1728569652249,0.42039,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728569652443,0.42039,2381.0,2380.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1728569652647,0.42039,2381.0,2380.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728569653253,3.22862757,2381.2,2380.9,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1728569653445,0.42039,2381.0,2380.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728569653642,0.42039,2381.0,2380.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728569653848,0.42039,2381.0,2380.9,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1728569654053,1.0509,2381.2,2380.9,5.64279]
["bitfinex-derivatives","ETHF0:USTF0",1728569654255,0.42039,2381.0,2380.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728569654450,0.42039,2381.0,2380.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728569654649,0.42039,2381.0,2380.9,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1728569655049,1.0509,2381.2,2380.9,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728569655246,0.42037,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728569655453,0.42036,2381.2,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728569656052,1.05088,2381.3,2380.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728569656253,0.4204,2380.9,2380.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728569656451,2.59808757,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728569656647,5.80582757,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728569656853,5.80582757,2381.5,2381.4,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728569656854,3.6281,2381.5,2381.4,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728569657055,0.42031,2381.4,2381.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728569657252,2.59803757,2381.4,2381.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728569657446,0.42031,2381.4,2381.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728569658247,3.62811,2381.5,2381.3,2.10172]
["bitfinex-derivatives","ETHF0:USTF0",1728569658561,0.42031,2381.4,2381.3,2.10172]
["bitfinex-derivatives","ETHF0:USTF0",1728569658765,3.62811,2381.5,2381.3,2.10172]
["bitfinex-derivatives","ETHF0:USTF0",1728569659059,0.42031,2381.4,2381.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728569660454,2.17772757,2381.6,2381.3,11.8806]
["bitfinex-derivatives","ETHF0:USTF0",1728569660659,2.17772757,2381.9,2381.4,8.52998]
["bitfinex-derivatives","ETHF0:USTF0",1728569660862,0.42023,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728569661059,2.59794757,2382.0,2381.8,4.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728569661253,5.38552757,2382.1,2381.5,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1728569661449,5.38552757,2382.1,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569661450,0.42021,2382.0,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569661661,0.42022,2382.0,2381.5,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1728569661864,0.42023,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728569662558,0.42022,2382.0,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728569662757,0.42022,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569663766,4.25829,2382.1,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569663767,0.42023,2381.9,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569664366,0.42023,2381.9,2381.8,4.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728569664559,0.42023,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728569664766,4.25829,2382.1,2381.7,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1728569664959,1.05055,2382.0,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569665163,0.42027,2381.7,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728569665464,0.42025,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728569665869,0.42021,2382.0,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569666061,0.42023,2381.9,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569667268,0.42025,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728569667959,5.38552757,2382.1,2381.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1728569668160,0.42028,2381.6,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569668365,0.42024,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728569668566,0.42027,2381.7,2381.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728569670373,0.42028,2381.6,2381.5,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1728569670674,0.42027,2381.7,2381.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728569670876,1.57615,2381.8,2381.5,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1728569670877,0.42028,2381.6,2381.5,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1728569671567,0.42028,2381.6,2381.5,7.82729]
["bitfinex-derivatives","ETHF0:USTF0",1728569671872,0.5255,2381.8,2381.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728569672068,0.42031,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728569672472,0.5309,2381.7,2381.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728569672668,0.42031,2381.4,2381.3,2.10172]
["bitfinex-derivatives","ETHF0:USTF0",1728569672870,0.4203,2381.5,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569673366,0.4203,2381.5,2381.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728569673578,1.58157,2381.7,2381.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728569673579,0.42031,2381.4,2381.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728569674365,0.42031,2381.4,2381.3,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1728569674564,0.5309,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728569674766,0.42028,2381.7,2381.4,7.0639]
["bitfinex-derivatives","ETHF0:USTF0",1728569674968,0.42028,2381.7,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728569677471,0.94575,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728569678365,0.42028,2381.7,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728569678868,0.42025,2381.8,2381.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728569679067,0.42028,2381.7,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728569679470,0.42028,2381.6,2381.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728569679669,0.42031,2381.4,2381.3,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1728569679871,0.42031,2381.4,2381.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728569680376,0.42031,2381.4,2381.3,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1728569681174,0.42031,2381.4,2381.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728569681878,0.42031,2381.4,2381.3,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1728569682284,1.51941,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728569682479,0.99631,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728569683076,0.42029,2381.6,2381.3,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1728569683370,0.42029,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569684478,0.42031,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728569684781,0.42031,2381.4,2381.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728569685377,1.02541,2381.4,2381.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728569685884,5.22461,2381.4,2381.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728569686088,5.22461,2381.4,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569686089,0.42035,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569687276,0.42035,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728569689688,0.42035,2381.3,2381.2,1.02575]
["bitfinex-derivatives","ETHF0:USTF0",1728569689887,4.41367757,2381.6,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569689888,0.42031,2381.5,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569690281,2.59799757,2381.7,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569690478,0.42027,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728569690678,0.42022,2382.0,2381.6,7.4784]
["bitfinex-derivatives","ETHF0:USTF0",1728569690879,0.42024,2381.9,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569692085,0.42024,2381.9,2381.8,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1728569692487,0.42024,2381.9,2381.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1728569692684,1.05057,2382.0,2381.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728569692890,0.42028,2381.6,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728569693090,2.17772757,2381.9,2381.4,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1728569693285,0.42028,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728569693592,0.42025,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728569693795,0.42025,2381.8,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728569695389,3.22825757,2382.0,2381.4,7.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728569695390,1.05057,2381.9,2381.4,7.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728569695591,0.42027,2381.7,2381.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728569695895,0.42026,2381.8,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728569696094,0.42026,2381.8,2381.4,8.14039]
["bitfinex-derivatives","ETHF0:USTF0",1728569696286,0.42027,2381.7,2381.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728569696891,3.22829757,2381.9,2381.4,8.14039]
["bitfinex-derivatives","ETHF0:USTF0",1728569697088,0.42026,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728569697288,2.59798757,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728569697483,2.59796757,2381.9,2381.5,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1728569697695,0.42027,2381.7,2381.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728569697888,2.59799757,2381.7,2381.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728569698386,0.4203,2381.5,2381.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728569698695,0.4203,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569698892,3.1410493,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569699089,0.4203,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728569699396,0.42031,2381.4,2381.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728569699584,3.1410593,2381.4,2381.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728569699892,3.1410593,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569699893,0.42038,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728569700190,0.42039,2381.0,2380.9,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1728569700389,0.42039,2381.0,2380.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728569700693,2.72505526,2381.1,2380.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728569700999,2.18058687,2381.2,2381.0,4.62039]
["bitfinex-derivatives","ETHF0:USTF0",1728569701293,2.18058687,2381.3,2381.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728569701489,2.18058687,2381.3,2381.1,7.4792]
["bitfinex-derivatives","ETHF0:USTF0",1728569701699,2.18058687,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728569701891,0.49918687,2381.3,2381.2,4.61955]
["bitfinex-derivatives","ETHF0:USTF0",1728569702191,0.49918687,2381.3,2381.2,2.10155]
["bitfinex-derivatives","ETHF0:USTF0",1728569702192,0.42033,2381.3,2381.2,2.10155]
["bitfinex-derivatives","ETHF0:USTF0",1728569702393,2.72505526,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728569702592,2.72505526,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728569703003,0.4203,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728569703194,0.4203,2381.5,2381.4,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1728569703491,3.14532526,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728569703698,3.14532526,2381.7,2381.6,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1728569703699,2.72505526,2381.7,2381.6,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1728569703995,2.72505526,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728569703996,0.42026,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728569704298,0.42028,2381.6,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569705003,0.4203,2381.5,2381.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1728569705298,3.14534526,2381.6,2381.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1728569705497,0.4203,2381.5,2381.4,1.67231]
["bitfinex-derivatives","ETHF0:USTF0",1728569705688,0.4203,2381.5,2381.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1728569705994,0.4203,2381.5,2381.4,1.67231]
["bitfinex-derivatives","ETHF0:USTF0",1728569706196,2.72505526,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728569706498,3.14531526,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728569706699,2.72505526,2381.9,2381.7,9.1596]
["bitfinex-derivatives","ETHF0:USTF0",1728569706886,0.42024,2381.8,2381.7,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1728569707092,0.42024,2381.8,2381.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728569707293,3.14529526,2381.8,2381.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728569707896,3.14997426,2381.8,2381.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728569708288,0.42024,2381.8,2381.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728569708891,3.14996396,2381.8,2381.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728569709498,3.14996396,2381.8,2381.7,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1728569709803,2.72972396,2381.8,2381.7,6.29986]
["bitfinex-derivatives","ETHF0:USTF0",1728569710101,2.72972396,2381.8,2381.7,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1728569710491,3.14996396,2381.8,2381.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728569710693,3.14996396,2381.8,2381.7,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1728569711006,2.72999361,2381.8,2381.7,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1728569711302,3.15023361,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728569711492,2.72999361,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728569711693,2.72999361,2382.0,2381.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1728569711894,2.72999361,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569712304,2.72999361,2382.0,2381.9,1.62373]
["bitfinex-derivatives","ETHF0:USTF0",1728569712600,3.15019361,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728569713400,0.42024,2381.8,2381.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728569713600,0.42024,2381.8,2381.7,5.30926]
["bitfinex-derivatives","ETHF0:USTF0",1728569714405,0.42024,2381.8,2381.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1728569714598,2.72985036,2381.8,2381.7,5.30926]
["bitfinex-derivatives","ETHF0:USTF0",1728569714800,3.15006036,2382.0,2381.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1728569715003,0.42024,2381.8,2381.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1728569715302,3.15009036,2381.8,2381.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1728569715498,2.72985036,2382.0,2381.7,12.3674]
["bitfinex-derivatives","ETHF0:USTF0",1728569715706,3.15006036,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569716502,2.72985036,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569716698,0.42021,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569716892,3.15006036,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569717300,0.42024,2381.8,2381.7,5.30925]
["bitfinex-derivatives","ETHF0:USTF0",1728569717505,4.1984,2382.0,2381.7,5.30925]
["bitfinex-derivatives","ETHF0:USTF0",1728569717506,2.73242843,2382.0,2381.7,5.30925]
["bitfinex-derivatives","ETHF0:USTF0",1728569717806,0.42024,2381.8,2381.7,5.30925]
["bitfinex-derivatives","ETHF0:USTF0",1728569718400,0.42024,2381.8,2381.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728569718600,3.15266843,2381.8,2381.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728569719005,3.15266843,2381.8,2381.7,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1728569719503,2.73242843,2381.8,2381.7,6.29986]
["bitfinex-derivatives","ETHF0:USTF0",1728569719701,3.15265843,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728569719903,3.15265843,2381.9,2381.8,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728569720111,0.42023,2381.9,2381.8,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728569720804,3.78295843,2382.0,2381.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728569721009,3.15445745,2381.8,2381.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728569721310,0.42024,2381.8,2381.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728569722707,3.15552357,2381.8,2381.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728569722899,0.42024,2381.8,2381.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728569723102,0.42024,2381.8,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728569723103,0.42033,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728569723317,1.05066,2381.7,2381.2,5.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728569723318,2.73480843,2381.5,2381.2,5.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728569723522,0.42033,2381.3,2381.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728569723817,0.42033,2381.3,2380.3,5.81066834]
["bitfinex-derivatives","ETHF0:USTF0",1728569723818,1.051,2381.0,2380.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1728569724003,1.051,2381.0,2380.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1728569724004,2.73410026,2380.6,2380.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1728569724203,2.73410026,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728569724204,2.73431505,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728569724405,2.73431505,2380.7,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728569724600,2.73431505,2380.7,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569724805,2.73431505,2380.8,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728569725008,0.42046,2380.6,2380.3,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1728569725202,0.42046,2380.6,2380.3,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728569725203,0.42049,2380.4,2380.3,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728569725419,4.62129,2380.4,2380.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569725713,1.0513,2380.3,2379.7,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569725916,2.05886701,2379.8,2379.7,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569726109,1.63826701,2379.8,2379.7,2.10242]
["bitfinex-derivatives","ETHF0:USTF0",1728569726621,0.4206,2379.8,2379.7,2.10241]
["bitfinex-derivatives","ETHF0:USTF0",1728569726807,0.4206,2379.8,2379.7,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569727613,0.4206,2379.8,2379.7,2.10242]
["bitfinex-derivatives","ETHF0:USTF0",1728569727813,0.42057,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728569728210,2.05879701,2380.2,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728569728414,2.05876701,2380.4,2380.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728569728615,2.05873701,2380.6,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728569728809,1.63826701,2380.6,2380.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728569729011,5.26651701,2380.7,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728569729215,3.62825,2380.7,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728569729516,0.42049,2380.5,2380.3,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728569729815,0.42049,2380.4,2380.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569730023,4.84606701,2380.7,2380.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569730318,0.42048,2380.5,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728569730706,3.62825,2380.7,2380.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728569730910,3.2078,2380.7,2380.3,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1728569731117,0.42043,2380.8,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569731312,1.051,2381.0,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569731313,2.68926701,2381.0,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569731508,0.42043,2380.8,2380.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728569731815,1.63826701,2381.1,2380.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728569732014,2.73431505,2381.4,2380.9,8.1696]
["bitfinex-derivatives","ETHF0:USTF0",1728569732015,1.63826701,2381.4,2380.9,8.1696]
["bitfinex-derivatives","ETHF0:USTF0",1728569732219,1.63826701,2381.4,2380.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569732522,0.42039,2381.0,2380.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569733718,4.62039,2381.0,2380.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569733911,2.05863701,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728569734112,0.42037,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728569734622,4.84606701,2381.3,2380.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569734825,0.42037,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728569735822,0.42037,2381.1,2380.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569735823,0.42039,2381.0,2380.9,2.10219]
["bitfinex-derivatives","ETHF0:USTF0",1728569736421,4.62039,2381.0,2380.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569736824,6.25865701,2381.0,2380.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569737126,0.42047,2380.5,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728569737423,1.05105,2380.9,2380.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728569737424,4.67936,2380.7,2380.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728569737629,4.67936,2380.7,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728569737630,0.42049,2380.5,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728569737830,1.05112,2380.7,2380.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728569738037,0.42049,2380.4,2380.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728569738238,1.05116,2380.6,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728569738239,3.62827,2380.6,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728569738440,2.68935701,2380.8,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728569738441,0.42048,2380.5,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728569738640,1.05109,2380.8,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728569738934,4.84606701,2381.0,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728569739126,0.42043,2380.8,2380.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728569740442,0.42041,2380.9,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728569740735,3.2078,2381.0,2380.4,4.33122]
["bitfinex-derivatives","ETHF0:USTF0",1728569740942,3.62819,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728569741140,0.42041,2380.9,2380.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728569742042,0.42043,2380.8,2380.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728569742540,1.05102,2380.9,2380.3,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728569742741,1.05102,2380.9,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728569742742,0.42049,2380.5,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728569743139,0.42049,2380.4,2380.3,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728569743339,0.42049,2380.4,2380.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728569743546,0.42051,2380.3,2380.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569743746,0.4206,2379.8,2379.7,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728569743939,0.4206,2379.8,2379.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1728569744132,0.4206,2379.8,2379.7,5.8471]
["bitfinex-derivatives","ETHF0:USTF0",1728569744443,0.42058,2380.0,2379.7,5.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728569744645,0.42056,2380.1,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728569744837,3.22812348,2380.5,2379.7,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1728569744838,2.68946701,2380.5,2379.7,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1728569745138,2.68946701,2380.5,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728569745331,2.68946701,2380.5,2379.8,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1728569745533,1.05129,2380.3,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728569745737,0.42054,2380.2,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728569746147,0.42057,2380.0,2379.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728569746748,3.2078,2380.3,2379.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728569746749,1.05138,2380.1,2379.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728569747042,0.42056,2380.1,2380.0,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728569747340,0.42054,2380.2,2380.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728569747543,1.05125,2380.4,2379.9,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728569747748,0.42055,2380.2,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728569748139,5.89723701,2380.6,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569748342,0.42052,2380.3,2380.2,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728569749041,0.42054,2380.2,2380.1,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728569749540,0.4205,2380.4,2380.3,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728569750242,0.42048,2380.5,2380.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728569750446,0.4204,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728569750945,0.42038,2381.1,2381.0,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728569751145,0.42035,2381.3,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728569751551,0.42031,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728569751744,5.89675701,2381.7,2381.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728569751745,0.42033,2381.4,2381.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728569751940,1.05072,2381.6,2381.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569752249,3.2078,2381.7,2381.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569752451,0.42029,2381.6,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728569753043,0.42031,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728569753241,1.63826701,2382.0,2381.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569753444,5.38472348,2382.1,2381.3,5.09082]
["bitfinex-derivatives","ETHF0:USTF0",1728569753445,1.05057,2381.9,2381.3,5.09082]
["bitfinex-derivatives","ETHF0:USTF0",1728569753646,4.84606701,2382.1,2381.3,5.09082]
["bitfinex-derivatives","ETHF0:USTF0",1728569753848,0.42025,2381.8,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728569754944,0.42024,2381.9,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728569755342,4.25832,2382.1,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728569755343,0.42026,2381.8,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728569756247,1.63826701,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728569756440,1.63826701,2382.5,2381.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728569756652,0.42021,2382.1,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728569756843,1.0504,2382.3,2381.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728569756844,0.42022,2382.0,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728569757442,1.0504,2382.3,2381.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728569757860,1.63826701,2382.5,2382.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728569758051,0.42016,2382.4,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728569758443,1.63826701,2382.6,2382.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728569758756,1.63826701,2382.6,2382.1,1.05049]
["bitfinex-derivatives","ETHF0:USTF0",1728569758948,3.2078,2382.8,2382.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728569759262,0.42007,2382.8,2382.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728569759451,3.2078,2383.0,2382.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1728569759656,0.42004,2383.0,2382.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1728569759855,4.84606701,2383.3,2382.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1728569760045,3.2078,2382.9,2382.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1728569760246,3.2078,2382.9,2382.5,1.62042]
["bitfinex-derivatives","ETHF0:USTF0",1728569760451,0.42003,2383.0,2382.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728569760744,0.42003,2383.0,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728569760745,0.42005,2383.0,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728569760956,0.42007,2382.8,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728569761258,3.62781,2383.2,2382.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728569761449,1.63826701,2383.4,2383.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728569761450,0.41997,2383.4,2383.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728569761654,3.2078,2383.5,2382.9,8.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728569761852,3.2078,2383.5,2382.9,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1728569762057,0.42003,2383.0,2382.9,2.10184]
["bitfinex-derivatives","ETHF0:USTF0",1728569762251,0.42003,2383.0,2382.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569762956,3.2078,2383.2,2382.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569763150,3.2078,2383.6,2382.9,14.17571]
["bitfinex-derivatives","ETHF0:USTF0",1728569763349,3.2078,2383.6,2382.9,9.97971]
["bitfinex-derivatives","ETHF0:USTF0",1728569763762,1.0498,2383.7,2383.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728569764059,1.04989,2383.5,2382.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569764357,1.04989,2383.5,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728569764358,1.04993,2383.4,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728569764664,1.04993,2383.4,2382.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569764665,0.42003,2383.0,2382.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569764849,4.25776,2383.3,2382.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569765054,4.25776,2383.3,2382.9,2.10184]
["bitfinex-derivatives","ETHF0:USTF0",1728569765356,0.42003,2383.0,2382.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569765655,4.25778,2383.3,2382.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569765859,0.42003,2383.0,2382.9,2.10185]
["bitfinex-derivatives","ETHF0:USTF0",1728569766255,3.2078,2383.3,2382.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569766454,0.42003,2383.0,2382.9,2.10184]
["bitfinex-derivatives","ETHF0:USTF0",1728569766651,4.25778,2383.3,2382.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569766959,0.42003,2383.0,2382.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569768759,0.42009,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569770165,3.2078,2383.0,2382.6,7.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728569770467,0.42008,2382.8,2382.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728569770657,1.05007,2383.1,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569770859,1.05,2383.2,2382.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728569771056,0.42005,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728569771353,0.42005,2382.9,2382.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1728569771566,0.42009,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569772265,4.61689,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569772664,0.42009,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569773762,0.42012,2382.5,2382.4,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569773968,0.42011,2382.6,2382.5,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728569774269,0.4201,2382.7,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728569774471,0.42006,2382.9,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728569774658,0.5952,2383.3,2382.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728569774862,0.42001,2383.2,2383.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728569775060,1.04998,2383.3,2383.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728569775259,0.42,2383.3,2383.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728569775767,3.62776,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728569775963,0.41998,2383.3,2383.2,3.69999]
["bitfinex-derivatives","ETHF0:USTF0",1728569776265,3.62776,2383.5,2383.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728569776566,0.41999,2383.3,2383.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728569776870,0.41999,2383.3,2383.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569776871,3.2078,2383.5,2383.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569777260,0.42,2383.2,2383.1,4.45002]
["bitfinex-derivatives","ETHF0:USTF0",1728569777757,3.2078,2383.5,2383.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569777969,0.41992,2383.7,2383.6,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728569778171,0.6203,2384.2,2383.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569778470,0.41987,2383.9,2383.8,4.44987]
["bitfinex-derivatives","ETHF0:USTF0",1728569778768,1.66988,2384.2,2383.6,1.67622]
["bitfinex-derivatives","ETHF0:USTF0",1728569778769,1.04962,2384.1,2383.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728569779065,0.41988,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728569779263,0.4199,2383.8,2383.7,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728569779468,0.41991,2383.7,2383.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728569779663,0.4199,2383.8,2383.7,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728569780059,1.04967,2384.0,2383.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1728569780060,0.41991,2383.7,2383.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1728569780259,0.4199,2383.8,2383.7,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728569780867,1.04967,2384.0,2383.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728569781068,0.41991,2383.7,2383.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728569781464,0.41991,2383.7,2383.6,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1728569781870,0.41991,2383.7,2383.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728569782072,3.2078,2384.0,2383.4,5.4862]
["bitfinex-derivatives","ETHF0:USTF0",1728569782270,0.41994,2383.5,2383.4,5.90616]
["bitfinex-derivatives","ETHF0:USTF0",1728569783070,0.41994,2383.5,2383.4,5.4862]
["bitfinex-derivatives","ETHF0:USTF0",1728569783267,0.41994,2383.5,2383.4,5.90616]
["bitfinex-derivatives","ETHF0:USTF0",1728569783474,0.41994,2383.6,2383.5,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728569783671,1.0498,2383.7,2383.4,5.4862]
["bitfinex-derivatives","ETHF0:USTF0",1728569783879,0.41994,2383.5,2383.4,5.4862]
["bitfinex-derivatives","ETHF0:USTF0",1728569784181,0.41994,2383.5,2383.4,5.90616]
["bitfinex-derivatives","ETHF0:USTF0",1728569785380,0.41994,2383.5,2383.4,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569785768,3.2078,2383.9,2383.4,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569785974,0.41994,2383.5,2383.4,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569787087,0.41994,2383.6,2383.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728569787388,1.04976,2383.8,2383.4,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569787582,1.04976,2383.8,2383.4,2.10176]
["bitfinex-derivatives","ETHF0:USTF0",1728569787583,0.41994,2383.5,2383.4,2.10176]
["bitfinex-derivatives","ETHF0:USTF0",1728569787786,0.41994,2383.6,2383.5,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728569788183,2.69021,2384.2,2384.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728569788184,0.41983,2384.2,2384.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728569788389,1.0495,2384.4,2383.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569788686,0.41985,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728569788883,0.41983,2384.2,2384.1,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728569789081,0.41978,2384.5,2384.4,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728569789493,3.8296,2385.1,2384.3,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1728569789793,0.41969,2385.0,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728569789992,2.746,2385.3,2384.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569790589,0.41969,2385.0,2384.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728569790784,1.04912,2385.2,2384.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569790985,0.4197,2384.9,2384.7,4.44973]
["bitfinex-derivatives","ETHF0:USTF0",1728569791188,0.41977,2384.5,2384.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728569791790,4.87893,2384.8,2384.1,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728569792083,0.41979,2384.4,2384.1,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728569792291,0.41979,2384.4,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728569792488,0.41979,2384.4,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728569792793,0.41977,2384.5,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728569792991,4.4344,2385.1,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728569793187,0.4197,2384.9,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728569793390,1.04922,2385.0,2384.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728569793590,0.41971,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728569794095,0.41973,2384.7,2384.6,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1728569794391,0.41973,2384.7,2384.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728569796491,0.41973,2384.7,2384.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569796492,10.1936,2384.7,2384.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569796688,0.41982,2384.2,2384.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569797083,1.04946,2384.5,2384.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569797288,0.41982,2384.3,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728569797788,1.04946,2384.5,2384.1,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1728569797789,0.41982,2384.2,2384.1,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1728569798501,0.41982,2384.2,2384.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569798791,0.41982,2384.2,2384.1,2.10164]
["bitfinex-derivatives","ETHF0:USTF0",1728569799196,0.41982,2384.2,2384.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569799785,0.41982,2384.2,2384.1,6.29604]
["bitfinex-derivatives","ETHF0:USTF0",1728569800104,0.41982,2384.3,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728569800595,0.41982,2384.2,2384.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569800999,0.41982,2384.2,2384.1,2.10164]
["bitfinex-derivatives","ETHF0:USTF0",1728569801295,1.04948,2384.4,2384.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569801506,0.4198,2384.4,2384.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728569801889,0.4198,2384.4,2384.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728569802300,0.4198,2384.4,2384.3,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728569803394,0.4198,2384.4,2384.3,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728569803597,1.50713301,2384.7,2384.3,6.44741]
["bitfinex-derivatives","ETHF0:USTF0",1728569803904,0.41975,2384.7,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728569804095,1.08739301,2384.8,2384.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728569804293,0.41975,2384.6,2384.5,3.69976]
["bitfinex-derivatives","ETHF0:USTF0",1728569805200,0.41978,2384.5,2384.4,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728569806085,1.04932,2384.8,2384.3,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1728569806086,0.41979,2384.4,2384.3,4.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728569806289,0.41978,2384.5,2384.4,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728569806491,1.04932,2384.8,2384.3,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1728569806891,0.41978,2384.5,2384.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728569807800,0.41978,2384.5,2384.3,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1728569807801,0.41976,2384.6,2384.5,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728569807997,1.04932,2384.8,2384.3,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1728569808197,0.41978,2384.5,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728569808393,3.7983,2385.0,2384.3,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1728569808596,0.41973,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728569808895,1.04914,2385.2,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728569809092,0.41972,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728569809701,1.04922,2385.0,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728569809898,1.04922,2385.0,2384.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728569809899,1.04929,2384.9,2384.5,1.01906]
["bitfinex-derivatives","ETHF0:USTF0",1728569810195,0.41977,2384.5,2384.4,3.69976]
["bitfinex-derivatives","ETHF0:USTF0",1728569810398,0.41977,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728569810601,1.04938,2384.7,2384.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728569810797,0.41977,2384.5,2384.4,3.69977]
["bitfinex-derivatives","ETHF0:USTF0",1728569810994,0.41977,2384.5,2384.4,7.89337]
["bitfinex-derivatives","ETHF0:USTF0",1728569811191,0.41977,2384.5,2384.1,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1728569811192,0.41982,2384.2,2384.1,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1728569811397,0.41982,2384.2,2384.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569812106,4.89301,2384.4,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728569812399,0.41987,2383.9,2383.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1728569812900,0.41987,2383.9,2383.8,5.19478]
["bitfinex-derivatives","ETHF0:USTF0",1728569813095,0.41987,2383.9,2383.8,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728569813394,0.41987,2383.9,2383.8,5.19479]
["bitfinex-derivatives","ETHF0:USTF0",1728569813900,0.41987,2383.9,2383.8,6.29158897]
["bitfinex-derivatives","ETHF0:USTF0",1728569814102,0.41987,2383.9,2383.8,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728569814597,0.41987,2383.9,2383.6,9.5552]
["bitfinex-derivatives","ETHF0:USTF0",1728569814598,0.4199,2383.8,2383.6,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728569814801,1.5140378,2383.8,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728569815001,0.41991,2383.7,2383.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569815187,1.5140478,2383.7,2383.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569815497,1.5140478,2383.7,2383.6,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1728569816392,1.5140478,2383.7,2383.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569817501,1.5140478,2383.7,2383.6,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1728569818097,0.41991,2383.7,2383.6,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1728569818294,1.5140478,2383.7,2383.6,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1728569818493,0.41991,2383.7,2383.6,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1728569818701,1.5140478,2383.7,2383.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569818891,1.5140478,2383.7,2383.6,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1728569819092,1.0941378,2383.8,2383.6,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728569819394,1.64180512,2383.8,2383.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728569820196,2.6089635,2383.8,2383.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728569821200,2.73527961,2383.9,2383.6,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728569821400,2.19503112,2383.9,2383.8,4.44989]
["bitfinex-derivatives","ETHF0:USTF0",1728569821595,2.74407342,2383.9,2383.8,13.86943547]
["bitfinex-derivatives","ETHF0:USTF0",1728569821808,1.09765524,2383.9,2383.8,23.46282617]
["bitfinex-derivatives","ETHF0:USTF0",1728569822101,2.74408623,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728569822292,2.73527961,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728569822605,0.41977,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728569822803,3.15504961,2384.5,2384.4,4.61339]
["bitfinex-derivatives","ETHF0:USTF0",1728569823106,0.41977,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728569823491,2.73527961,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728569823696,1.6462779,2384.6,2384.5,8.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728569823907,1.6462779,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728569824102,1.6462779,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728569824403,1.6462779,2384.9,2384.8,4.44972]
["bitfinex-derivatives","ETHF0:USTF0",1728569824613,1.6462779,2385.0,2384.9,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1728569824803,2.0659279,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728569825003,1.6462779,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728569825306,2.85238,2385.6,2385.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569825307,0.41966,2385.1,2385.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569825504,0.41967,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728569825701,1.04908,2385.3,2384.9,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728569825897,0.41968,2385.0,2384.9,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728569826209,0.41968,2385.0,2384.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569826415,4.61248,2385.0,2384.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569826801,0.41977,2384.5,2384.4,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728569827005,0.41977,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569827206,0.41977,2384.5,2384.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569827207,0.41979,2384.4,2384.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569827413,1.65929,2384.4,2384.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728569827707,1.65929,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569827708,8.6409,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569827909,0.41987,2384.0,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569828206,0.41987,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728569828408,0.41987,2383.9,2383.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569828905,1.0496,2384.1,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569828906,0.41989,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569829713,1.04968,2384.0,2383.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569829714,0.41991,2383.7,2383.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569830709,4.61511,2383.7,2383.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569831009,10.7793,2383.7,2383.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569831203,0.42,2383.2,2383.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569831512,3.2078,2383.5,2383.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569831807,0.42,2383.2,2383.1,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1728569832018,1.04983,2383.6,2383.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569832203,0.41996,2383.4,2383.1,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1728569832402,1.04987,2383.5,2383.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569832599,0.41999,2383.3,2383.1,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1728569833018,0.42,2383.2,2383.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569833316,1.04987,2383.5,2383.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569833507,4.8540779,2383.6,2383.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569833508,0.42,2383.2,2383.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569833902,4.616,2383.2,2383.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569834110,4.196,2383.2,2382.7,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1728569834313,0.42007,2382.8,2382.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569834511,0.42009,2382.7,2382.6,0.92100192]
["bitfinex-derivatives","ETHF0:USTF0",1728569834816,3.62789,2382.7,2382.6,0.92100192]
["bitfinex-derivatives","ETHF0:USTF0",1728569835023,2.6963679,2383.0,2382.6,0.92100192]
["bitfinex-derivatives","ETHF0:USTF0",1728569835312,0.42009,2382.7,2382.6,0.92100192]
["bitfinex-derivatives","ETHF0:USTF0",1728569835614,3.62789,2382.7,2382.6,0.92100192]
["bitfinex-derivatives","ETHF0:USTF0",1728569835815,7.82469,2382.7,2382.6,0.92100192]
["bitfinex-derivatives","ETHF0:USTF0",1728569836318,4.61689,2382.7,2382.6,0.92100192]
["bitfinex-derivatives","ETHF0:USTF0",1728569837212,0.42009,2382.7,2382.6,0.92100192]
["bitfinex-derivatives","ETHF0:USTF0",1728569838713,3.2078,2383.0,2382.6,5.11780192]
["bitfinex-derivatives","ETHF0:USTF0",1728569838916,0.42009,2382.7,2382.6,0.92100192]
["bitfinex-derivatives","ETHF0:USTF0",1728569839308,0.4201,2382.6,2382.5,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728569839613,0.4201,2382.7,2382.2,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1728569840004,1.05015,2382.9,2382.2,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1728569840322,1.05009,2383.0,2382.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569840615,1.05013,2382.9,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569840919,0.42006,2382.9,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728569841510,0.42007,2382.8,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728569841716,0.42003,2383.0,2382.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728569842014,0.42003,2383.0,2382.5,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728569842318,4.4819,2383.1,2382.3,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728569842620,0.4201,2382.7,2382.3,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728569842914,1.05018,2382.8,2382.3,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728569843116,0.4201,2382.6,2382.5,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728569843317,1.05018,2382.8,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728569843318,0.42013,2382.5,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728569843813,0.42013,2382.5,2382.4,4.61773]
["bitfinex-derivatives","ETHF0:USTF0",1728569844018,0.4201,2382.7,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728569844316,0.42007,2382.8,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728569844512,1.05009,2383.0,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728569844513,0.42007,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728569844715,0.42009,2382.7,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728569845019,0.42011,2382.6,2382.5,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728569845217,1.05015,2382.9,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569845415,0.42014,2382.4,2382.3,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1728569845815,1.05015,2382.9,2382.3,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728569846121,0.42009,2382.7,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728569846917,4.4819,2383.1,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569847216,0.42014,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569847820,0.42011,2382.6,2382.5,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728569848018,4.4819,2383.1,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569848019,0.42013,2382.5,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728569848416,1.05013,2382.9,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569848614,0.42009,2382.7,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728569848912,0.42007,2382.8,2382.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728569849118,4.4819,2383.1,2382.4,8.81214715]
["bitfinex-derivatives","ETHF0:USTF0",1728569849319,1.05532,2383.1,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728569849522,0.42001,2383.2,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728569849821,3.8044,2383.5,2382.8,2.25588]
["bitfinex-derivatives","ETHF0:USTF0",1728569850021,0.41998,2383.4,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728569850215,0.5966,2383.5,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569850518,0.42001,2383.2,2383.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728569851611,0.41999,2383.3,2383.2,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728569851815,0.41997,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728569852016,0.649,2383.9,2383.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569852314,1.01645,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728569852517,0.41989,2383.9,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728569852818,1.64623,2384.1,2383.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569852819,0.41989,2383.8,2383.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569853521,0.41994,2383.6,2383.5,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728569853923,0.41993,2383.7,2383.6,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728569854116,0.41996,2383.5,2383.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728569854320,1.04976,2383.8,2383.2,7.9587]
["bitfinex-derivatives","ETHF0:USTF0",1728569854517,0.41995,2383.5,2383.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728569855417,0.41998,2383.4,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728569855619,1.04985,2383.6,2383.2,7.9587]
["bitfinex-derivatives","ETHF0:USTF0",1728569855814,0.41995,2383.5,2383.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728569856120,0.41998,2383.3,2383.2,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1728569856512,0.41998,2383.3,2383.2,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1728569856815,0.41998,2383.3,2383.2,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1728569857011,0.41998,2383.3,2383.2,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1728569857423,1.04989,2383.5,2383.2,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1728569857612,0.41998,2383.4,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728569858218,1.04989,2383.5,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728569858219,0.41994,2383.6,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728569858520,3.2078,2383.9,2383.3,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1728569858822,0.41991,2383.8,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728569859018,1.04965,2384.0,2383.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569859221,0.41988,2383.9,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728569860125,0.41991,2383.8,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728569860430,0.41991,2383.7,2383.6,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1728569860823,0.41991,2383.7,2383.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728569861025,0.41993,2383.6,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728569861221,1.04978,2383.8,2383.2,12.7592]
["bitfinex-derivatives","ETHF0:USTF0",1728569861533,0.41996,2383.5,2383.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728569861823,0.41998,2383.4,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728569862629,0.41996,2383.5,2383.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728569865735,4.8540779,2383.9,2383.4,8.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728569865926,4.8540779,2383.9,2383.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728569865927,0.41992,2383.7,2383.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728569866123,1.04966,2384.0,2383.5,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1728569866323,0.41991,2383.8,2383.7,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728569866619,0.41991,2383.8,2383.5,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1728569866620,2.2428779,2384.1,2383.5,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1728569866825,1.01645,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728569867021,1.01645,2384.1,2383.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569867325,1.01645,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728569867528,6.5137179,2384.5,2384.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728569867729,2.17473384,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728569867730,2.0660379,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728569867924,2.6639179,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728569868125,2.17473384,2384.9,2384.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1728569868126,1.6462779,2384.9,2384.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1728569868428,0.41974,2384.7,2384.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728569868628,0.41971,2384.9,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728569868826,2.8447779,2385.1,2384.4,8.28727]
["bitfinex-derivatives","ETHF0:USTF0",1728569869021,0.41971,2384.9,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728569869824,1.04921,2385.0,2384.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1728569870029,0.41974,2384.7,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728569870228,4.4063,2385.1,2384.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1728569870431,0.41973,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728569870629,4.4063,2385.1,2384.4,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728569870827,0.41974,2384.7,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728569871626,1.04926,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569871828,0.41977,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728569872333,0.41979,2384.4,2384.3,1.67109]
["bitfinex-derivatives","ETHF0:USTF0",1728569873231,3.2078,2384.8,2384.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1728569873424,3.2078,2384.8,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728569873425,0.41978,2384.5,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728569873928,1.04934,2384.7,2384.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1728569874326,0.41978,2384.5,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728569874732,0.41979,2384.4,2384.3,1.67109]
["bitfinex-derivatives","ETHF0:USTF0",1728569875135,1.0494,2384.6,2384.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569875335,0.41982,2384.3,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728569875636,0.41982,2384.2,2384.1,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1728569875935,0.41982,2384.2,2384.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569876228,0.41987,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569876536,0.41987,2383.9,2383.8,3.62769]
["bitfinex-derivatives","ETHF0:USTF0",1728569876929,0.41987,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569877134,1.04962,2384.1,2383.6,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728569877331,0.41991,2383.7,2383.6,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728569877633,0.41991,2383.7,2383.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569878528,0.6213,2383.8,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569878729,0.41998,2383.3,2383.2,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1728569879635,0.41996,2383.5,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569879937,0.41998,2383.4,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728569880434,1.04984,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569880435,0.41998,2383.3,2383.2,3.62778]
["bitfinex-derivatives","ETHF0:USTF0",1728569881527,0.41998,2383.4,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728569881727,0.41997,2383.4,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728569882527,3.8830879,2383.7,2383.2,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1728569882528,0.41998,2383.3,2383.2,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1728569882738,0.41998,2383.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569882936,0.41998,2383.3,2383.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728569883938,1.6462779,2383.7,2383.2,17.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728569884147,2.73527961,2384.0,2383.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569884148,1.6462779,2384.0,2383.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569884339,3.22437384,2384.1,2383.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569884340,1.6462779,2384.1,2383.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569884677,3.83087863,2384.8,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728569884678,0.41981,2384.3,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728569884832,3.3191179,2384.5,2383.9,5.07969]
["bitfinex-derivatives","ETHF0:USTF0",1728569884833,0.6234,2384.5,2384.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728569885036,0.6234,2384.5,2383.8,8.91064408]
["bitfinex-derivatives","ETHF0:USTF0",1728569885037,0.41987,2383.9,2383.8,8.91064408]
["bitfinex-derivatives","ETHF0:USTF0",1728569885338,0.41987,2383.9,2383.8,4.26508]
["bitfinex-derivatives","ETHF0:USTF0",1728569885736,0.41987,2383.9,2383.8,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1728569886037,0.41987,2383.9,2383.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569886038,4.1952,2383.9,2383.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569886338,0.41991,2383.7,2383.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569886536,0.41993,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569886735,0.41996,2383.4,2383.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1728569886932,0.41996,2383.4,2383.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569886933,0.42,2383.2,2383.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569887135,4.616,2383.2,2383.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569887340,0.42005,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569887938,0.42007,2382.8,2382.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1728569888147,1.05011,2383.0,2382.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569888337,0.42009,2382.7,2382.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1728569888736,0.42009,2382.7,2382.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569889534,4.61689,2382.7,2382.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569890145,0.42009,2382.7,2382.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569890336,4.61689,2382.7,2382.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569890935,2.0663479,2382.8,2382.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569891239,2.0663479,2382.8,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728569891240,0.42007,2382.8,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728569891434,0.42007,2382.8,2382.7,3.62788]
["bitfinex-derivatives","ETHF0:USTF0",1728569891636,0.6513,2383.1,2382.7,7.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728569891836,0.42001,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728569892036,0.42005,2382.9,2382.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728569892239,0.42005,2382.9,2382.8,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1728569892442,1.6462779,2383.2,2382.8,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1728569892646,0.42002,2383.1,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728569893246,0.42005,2382.9,2382.8,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1728569893544,0.42005,2383.0,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728569893733,0.42005,2382.9,2382.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728569893940,0.42005,2382.9,2382.8,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1728569894248,0.42005,2382.9,2382.8,5.26106]
["bitfinex-derivatives","ETHF0:USTF0",1728569894545,0.42005,2382.9,2382.8,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1728569894741,2.0662779,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728569894946,0.41999,2383.3,2383.2,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728569895151,0.42,2383.2,2383.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728569895345,1.6462779,2383.4,2382.9,4.91592]
["bitfinex-derivatives","ETHF0:USTF0",1728569895542,2.2867779,2383.5,2383.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728569895849,0.41999,2383.3,2383.2,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728569896055,0.42,2383.3,2383.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728569896251,0.42001,2383.2,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728569896546,0.41998,2383.4,2383.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728569897440,1.06046,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728569897644,0.41996,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728569897838,2.6960679,2383.7,2383.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728569897839,2.0661979,2383.7,2383.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728569898049,0.41994,2383.6,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728569898356,3.9598279,2383.8,2383.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728569898551,1.6462779,2383.9,2383.4,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1728569898847,2.17473384,2384.0,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728569898848,0.4199,2383.8,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728569899046,0.41988,2383.9,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728569899347,2.0661379,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728569899551,0.41986,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728569900348,0.41985,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728569901146,0.41986,2384.0,2383.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728569901343,0.41987,2383.9,2383.8,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1728569901646,0.41987,2383.9,2383.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569901946,7.403,2383.9,2383.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728569902151,0.41993,2383.7,2383.6,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728569902345,0.41993,2383.6,2383.5,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1728569902550,0.41993,2383.6,2383.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728569903248,0.41991,2383.8,2383.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728569903443,1.6462779,2384.1,2383.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728569903651,1.6462779,2384.1,2383.6,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1728569903652,1.6462779,2384.4,2384.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569903842,0.41984,2384.1,2384.0,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1728569904252,0.41984,2384.1,2384.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1728569904646,0.41983,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728569904846,1.04952,2384.3,2384.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569905048,0.41982,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728569905253,1.04952,2384.3,2384.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569905446,0.41984,2384.1,2384.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569906054,0.41984,2384.1,2384.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1728569906652,0.41984,2384.1,2384.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569907254,5.2739179,2384.1,2384.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569907749,3.62764,2384.1,2384.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569908352,0.41984,2384.1,2384.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1728569908553,1.6462779,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728569908751,0.4198,2384.4,2384.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728569908952,1.6462779,2384.5,2384.4,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728569908953,0.41978,2384.5,2384.4,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728569909354,0.41978,2384.5,2384.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728569909355,2.0660379,2384.6,2384.5,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728569909553,0.41976,2384.6,2384.5,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728569910357,0.41976,2384.6,2384.2,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728569910358,0.4198,2384.3,2384.2,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728569912049,0.6237,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728569912050,2.6897279,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728569912867,2.0659979,2384.8,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728569913061,1.6462779,2385.0,2384.5,4.97813]
["bitfinex-derivatives","ETHF0:USTF0",1728569913364,0.41971,2384.9,2384.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728569913766,0.41969,2385.0,2384.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728569914054,1.68513,2385.2,2384.7,1.67513]
["bitfinex-derivatives","ETHF0:USTF0",1728569914258,0.4197,2385.0,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728569914456,0.41968,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728569914659,0.4197,2385.0,2384.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728569914861,2.2822779,2385.2,2384.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728569915069,0.41969,2385.0,2384.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728569915663,0.4197,2385.0,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728569916667,0.41965,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728569916859,1.04908,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569917061,0.41968,2385.0,2384.9,3.62748]
["bitfinex-derivatives","ETHF0:USTF0",1728569917268,0.41968,2385.1,2385.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728569917674,0.41968,2385.0,2384.9,3.62748]
["bitfinex-derivatives","ETHF0:USTF0",1728569918355,0.41968,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569918661,0.41968,2385.0,2384.9,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728569918865,0.41968,2385.1,2385.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728569919061,0.41968,2385.0,2384.9,3.62749]
["bitfinex-derivatives","ETHF0:USTF0",1728569919659,1.04916,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569920165,0.41968,2385.0,2384.9,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728569920365,0.41968,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569920958,0.41968,2385.0,2384.9,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728569922763,0.41967,2385.1,2385.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728569923161,0.41968,2385.0,2384.9,3.62749]
["bitfinex-derivatives","ETHF0:USTF0",1728569923357,0.41972,2384.8,2384.7,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1728569923557,0.41972,2384.9,2384.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728569923761,0.41972,2384.8,2384.7,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1728569923967,1.04921,2385.0,2384.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728569924167,0.41971,2384.9,2384.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728569924365,0.41972,2384.8,2384.7,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1728569924762,0.41971,2384.9,2384.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728569924961,0.41969,2385.0,2384.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728569926765,1.04921,2385.0,2384.5,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1728569926970,0.41973,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728569929974,0.41975,2384.7,2384.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728569930365,0.41975,2384.7,2384.6,4.61333]
["bitfinex-derivatives","ETHF0:USTF0",1728569930969,0.41975,2384.7,2384.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728569931365,0.41975,2384.7,2384.6,4.61333]
["bitfinex-derivatives","ETHF0:USTF0",1728569931562,0.41975,2384.7,2384.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728569931766,1.6923,2384.9,2384.5,4.96484]
["bitfinex-derivatives","ETHF0:USTF0",1728569931767,0.41975,2384.6,2384.5,4.96484]
["bitfinex-derivatives","ETHF0:USTF0",1728569931966,1.04934,2384.8,2384.5,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1728569932162,1.6923,2384.9,2384.5,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1728569932374,0.41973,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728569932573,0.41973,2384.8,2384.5,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1728569932769,0.41975,2384.7,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728569932974,0.643,2384.9,2384.5,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1728569933179,0.41975,2384.6,2384.5,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1728569933380,0.41975,2384.6,2384.5,4.34847]
["bitfinex-derivatives","ETHF0:USTF0",1728569934369,0.41975,2384.6,2384.5,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1728569934577,1.0493,2384.8,2384.0,7.1447]
["bitfinex-derivatives","ETHF0:USTF0",1728569934578,0.41984,2384.2,2384.0,7.1447]
["bitfinex-derivatives","ETHF0:USTF0",1728569934874,0.41984,2384.2,2384.1,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728569935270,0.41984,2384.2,2384.1,4.61422]
["bitfinex-derivatives","ETHF0:USTF0",1728569935875,0.41984,2384.2,2384.1,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728569937187,0.41984,2384.1,2383.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1728569937383,0.41986,2384.0,2383.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569937974,0.41986,2384.0,2383.9,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1728569938387,0.41986,2384.0,2383.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569938584,0.41986,2384.0,2383.9,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1728569939475,0.41986,2384.0,2383.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569939895,0.41991,2383.7,2383.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728569940191,0.41991,2383.7,2383.6,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1728569940387,0.41991,2383.7,2383.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728569940591,1.04978,2383.8,2383.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569940893,0.41994,2383.6,2383.5,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728569942291,0.41994,2383.5,2383.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728569942494,0.41994,2383.5,2382.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728569942495,0.42008,2382.8,2382.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728569942703,0.42007,2382.9,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728569942891,1.51446705,2383.0,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728569943088,0.42004,2383.0,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728569943893,1.51445705,2383.1,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728569944098,0.42005,2383.0,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728569944394,0.42008,2382.8,2382.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728569944694,0.42009,2382.7,2382.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1728569945197,4.61689,2382.7,2382.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1728569945699,4.61689,2382.7,2382.0,4.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728569945700,0.42019,2382.1,2382.0,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1728569945885,0.42019,2382.1,2382.0,2.10041]
["bitfinex-derivatives","ETHF0:USTF0",1728569946091,0.42019,2382.1,2382.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728569947197,0.42019,2382.1,2382.0,2.10041]
["bitfinex-derivatives","ETHF0:USTF0",1728569947395,0.42019,2382.1,2382.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728569947604,0.42019,2382.1,2382.0,2.10041]
["bitfinex-derivatives","ETHF0:USTF0",1728569947897,3.2078,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728569948094,1.03471,2382.6,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728569948300,1.03471,2382.6,2382.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728569948301,0.6146,2382.6,2382.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728569948592,0.42008,2382.8,2382.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728569948798,0.42009,2382.7,2382.5,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728569949497,0.42009,2382.7,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728569949799,0.42009,2382.7,2382.5,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728569950288,0.4201,2382.6,2382.5,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728569950698,1.05013,2382.9,2382.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728569950897,0.42009,2382.7,2382.5,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728569951597,1.05013,2382.9,2382.5,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728569951792,0.4201,2382.7,2382.5,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728569951989,0.4201,2382.7,2382.0,5.93852]
["bitfinex-derivatives","ETHF0:USTF0",1728569951990,4.04,2382.7,2382.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1728569952294,4.04,2382.7,2381.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728569952295,0.42026,2381.7,2381.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728569952506,4.04,2381.7,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728569952800,0.42035,2381.2,2381.1,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728569953001,4.62035,2381.2,2381.1,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728569953196,4.2,2381.2,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728569953398,0.42035,2381.2,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728569953597,3.2078,2381.3,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728569953994,0.42037,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728569954196,5.25093,2381.1,2380.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728569954400,4.04,2381.2,2380.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728569954401,0.42044,2380.7,2380.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728569954903,17.4486,2380.7,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569955203,0.6131,2381.0,2379.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728569955204,7.2478,2380.4,2379.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728569955407,0.42055,2380.1,2379.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728569955610,7.2478,2380.4,2379.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728569955804,0.42051,2380.3,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728569956305,3.2078,2380.4,2380.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728569956506,0.42048,2380.5,2380.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728569956695,0.42047,2380.6,2380.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728569956899,3.2078,2380.5,2379.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728569957102,3.2078,2380.2,2379.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728569957300,0.42062,2379.7,2379.6,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728569957700,0.42062,2379.7,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728569957701,14.2424,2379.7,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728569957899,14.2424,2379.7,2379.0,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728569957900,3.2078,2379.6,2379.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728569958104,3.2078,2379.6,2379.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728569958308,0.4206,2379.8,2379.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728569958907,0.42062,2379.7,2379.0,9.98183]
["bitfinex-derivatives","ETHF0:USTF0",1728569959106,0.42062,2379.7,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728569959408,0.4206,2379.8,2379.4,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728569959603,3.2078,2379.9,2379.4,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728569959820,3.2078,2379.9,2379.0,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1728569959821,0.42062,2379.7,2379.0,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1728569960000,0.42062,2379.7,2379.4,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728569960201,0.42062,2379.7,2379.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728569960398,3.2078,2379.9,2379.0,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1728569960609,0.42061,2379.8,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728569960813,3.2078,2379.9,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728569961008,0.42062,2379.7,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728569961502,3.62839,2379.9,2379.6,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728569961703,3.2078,2379.9,2379.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1728569961902,3.2078,2379.9,2379.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728569961903,0.42061,2379.8,2379.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728569962219,0.42061,2379.8,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728569962508,0.42063,2379.7,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728569963011,3.62839,2379.9,2379.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728569963312,0.4206,2379.8,2379.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728569963502,3.62839,2379.9,2379.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728569963701,8.29907,2380.4,2379.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1728569963913,1.05132,2380.3,2379.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1728569964116,0.42057,2380.0,2379.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728569964311,0.42056,2380.0,2379.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728569964511,3.62835,2380.1,2379.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1728569964714,3.2078,2380.1,2379.5,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1728569964911,0.42057,2380.0,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728569965212,3.2078,2380.1,2379.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728569965401,0.42057,2380.0,2379.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728569966104,3.2078,2380.1,2379.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728569966409,0.42055,2380.1,2379.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728569966601,1.05132,2380.3,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728569966801,1.05132,2380.3,2379.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728569966802,0.42059,2379.9,2379.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728569967006,0.4206,2379.8,2379.6,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728569967212,8.29917,2380.1,2379.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728569967500,0.4206,2379.8,2379.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728569967711,0.4206,2379.8,2379.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728569967914,8.29917,2380.1,2379.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728569968122,0.42063,2379.6,2379.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728569968508,0.42063,2379.6,2379.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1728569968509,14.2424,2379.6,2379.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1728569968716,0.42074,2379.0,2378.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728569969510,0.42074,2379.0,2378.9,2.10296]
["bitfinex-derivatives","ETHF0:USTF0",1728569969715,0.42074,2379.0,2378.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728569970318,0.42074,2379.0,2378.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728569970319,0.42079,2378.8,2378.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728569970521,0.42079,2378.8,2378.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1728569970821,0.42079,2378.8,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728569971008,0.42077,2378.9,2378.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728569971316,0.42077,2378.9,2378.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728569971515,1.05183,2379.1,2378.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1728569971713,4.46079,2378.8,2378.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728569972023,0.42076,2378.9,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728569972809,8.29953,2379.3,2378.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1728569973115,3.2078,2379.0,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728569973314,7.2478,2379.0,2378.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1728569973613,7.2478,2379.3,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569973812,0.42071,2379.2,2379.0,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728569974212,0.42072,2379.1,2379.0,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728569974919,7.2478,2379.3,2379.0,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728569975114,0.42068,2379.4,2378.7,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1728569975423,4.04,2379.5,2378.9,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1728569975719,0.42069,2379.3,2379.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728569975913,4.04,2379.5,2379.0,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728569975914,0.42072,2379.2,2379.0,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728569976122,4.04,2379.5,2378.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728569976318,0.4207,2379.3,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728569976516,4.04,2379.5,2378.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728569976717,0.4207,2379.2,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728569976918,0.42069,2379.3,2379.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728569977320,0.42066,2379.5,2378.9,5.94188]
["bitfinex-derivatives","ETHF0:USTF0",1728569977527,0.42066,2379.5,2379.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728569978021,3.62844,2379.6,2379.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728569978230,0.42064,2379.6,2379.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728569978421,0.42064,2379.6,2379.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1728569978422,3.2078,2379.6,2379.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1728569978622,3.2078,2379.6,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728569978623,0.42072,2379.2,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728569978816,0.42069,2379.3,2379.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728569979516,1.05163,2379.5,2379.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728569979715,1.05163,2379.5,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728569979716,0.42066,2379.5,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728569979916,3.2078,2379.6,2378.9,5.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728569980123,0.42068,2379.4,2378.9,5.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728569980325,0.42068,2379.4,2379.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728569980830,0.42066,2379.5,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728569981029,0.42068,2379.4,2379.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728569981240,0.42071,2379.2,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728569981729,0.42069,2379.3,2379.2,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728569982533,0.42071,2379.2,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728569982919,0.42069,2379.3,2379.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728569983123,1.68505,2379.7,2378.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1728569983124,0.6335,2379.7,2378.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1728569983325,0.42067,2379.5,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728569984128,0.42064,2379.6,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728569984421,0.42065,2379.6,2379.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728569984828,0.42065,2379.5,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728569985334,7.2478,2379.9,2379.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728569985528,0.42061,2379.8,2379.3,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1728569985835,0.42062,2379.7,2379.6,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728569986034,7.2478,2379.9,2379.3,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1728569986422,1.0515,2379.8,2379.2,4.94256]
["bitfinex-derivatives","ETHF0:USTF0",1728569986738,0.42063,2379.7,2379.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728569987029,0.42065,2379.6,2379.2,4.94256]
["bitfinex-derivatives","ETHF0:USTF0",1728569987232,0.42069,2379.3,2379.2,3.62849]
["bitfinex-derivatives","ETHF0:USTF0",1728569987723,0.42068,2379.4,2379.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728569987935,4.87949,2379.6,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569988232,0.42069,2379.3,2379.2,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728569988733,0.42069,2379.3,2378.9,3.37689]
["bitfinex-derivatives","ETHF0:USTF0",1728569988734,0.42074,2379.0,2378.9,2.74574]
["bitfinex-derivatives","ETHF0:USTF0",1728569988921,0.42074,2379.0,2378.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728569989125,17.451,2379.0,2378.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1728569989326,8.29982,2378.7,2378.1,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1728569989531,0.42081,2378.6,2378.5,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728569989734,7.2478,2378.7,2378.1,3.37725]
["bitfinex-derivatives","ETHF0:USTF0",1728569989930,7.2478,2378.7,2378.1,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1728569990137,0.42083,2378.5,2378.4,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728569990933,3.6286,2378.7,2378.2,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1728569991134,0.42082,2378.6,2378.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728569992433,0.42082,2378.6,2378.4,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728569992735,0.42082,2378.6,2378.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728569993237,0.42081,2378.6,2378.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728569993426,0.42081,2378.6,2378.2,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1728569993828,0.42081,2378.6,2378.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728569994133,0.42081,2378.6,2378.4,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728569994344,0.42081,2378.6,2378.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728569994635,0.42081,2378.6,2378.4,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728569994831,0.42084,2378.5,2378.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728569995429,0.42084,2378.5,2378.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728569995632,4.04,2378.6,2378.1,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1728569995833,4.04,2378.4,2378.1,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1728569996136,4.04,2378.4,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569996137,8.29995,2378.4,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728569996445,1.05234,2377.9,2377.6,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1728569996634,4.04,2378.0,2377.6,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1728569996834,5.09231,2378.0,2377.6,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1728569997041,4.04,2378.0,2377.6,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1728569997241,0.42094,2377.9,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728569997437,4.04,2378.0,2377.6,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1728569997840,4.04,2378.0,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728569997841,5.09231,2378.0,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728569998051,0.42095,2377.9,2377.6,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1728569998241,0.42096,2377.8,2377.6,2.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728569998650,5.09234,2378.0,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728569998838,0.42089,2378.2,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728569999239,0.6482,2378.3,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728569999240,0.4209,2378.1,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728569999450,3.856,2378.3,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728569999451,0.42092,2378.0,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728569999648,0.42091,2378.1,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728569999841,1.47312,2378.2,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728570000148,7.896,2378.3,2377.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1728570000538,0.42091,2378.1,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728570000734,0.42092,2378.0,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728570000943,0.42091,2378.1,2377.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728570001147,8.46134844,2378.6,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570001445,4.04,2378.4,2377.8,1.68139]
["bitfinex-derivatives","ETHF0:USTF0",1728570001747,4.04,2378.4,2377.8,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1728570002256,4.04,2377.9,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728570002544,0.42102,2377.4,2377.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728570002747,3.62882,2377.4,2377.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728570003153,3.62882,2377.4,2377.3,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1728570003340,3.2078,2377.4,2377.3,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1728570003543,3.62882,2377.4,2377.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728570003746,0.42106,2377.2,2377.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1728570003942,0.42106,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570004146,0.42111,2376.9,2376.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728570004346,4.46111,2376.9,2376.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728570005153,4.04,2376.9,2376.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728570005345,3.2078,2377.1,2376.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728570005539,0.42109,2377.0,2376.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728570005745,0.42111,2376.9,2376.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728570006151,0.4211,2377.0,2376.8,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1728570006353,0.42111,2376.9,2376.7,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728570006562,3.2078,2377.1,2376.6,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728570006853,0.42112,2376.9,2376.7,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728570007055,3.2078,2377.1,2376.6,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728570007251,3.2078,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570007658,3.62888,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570007842,0.42111,2376.9,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728570008044,3.2078,2377.1,2376.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1728570008244,0.42113,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570008651,0.42113,2376.8,2376.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1728570008856,4.04,2376.9,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570009150,4.04,2376.9,2376.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1728570009456,4.04,2376.9,2376.6,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1728570009457,0.42115,2376.7,2376.6,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1728570009861,4.46113,2376.9,2376.7,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728570010048,0.42115,2376.7,2376.6,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1728570010243,4.04,2376.9,2376.6,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1728570010449,0.42113,2376.8,2376.6,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1728570010647,0.42113,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570010945,4.04,2376.9,2376.6,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1728570011350,0.42115,2376.7,2376.6,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1728570011647,3.2078,2376.8,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728570011845,0.42116,2376.7,2376.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728570012050,0.42116,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728570012253,0.42116,2376.7,2376.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728570012450,3.2078,2376.8,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728570012652,0.42116,2376.6,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728570012849,0.42118,2376.5,2376.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728570013757,4.46115,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728570013976,3.2078,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570014163,1.67287,2377.4,2377.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728570014164,8.92067,2377.4,2377.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728570014467,0.42107,2377.2,2377.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728570014846,7.8681,2377.4,2376.7,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1728570015046,0.42109,2377.1,2376.7,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1728570015256,4.04,2377.1,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728570015460,4.04,2377.1,2376.4,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728570015653,4.04,2376.6,2376.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728570015853,0.42118,2376.5,2376.4,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1728570016361,4.04,2376.6,2376.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728570016656,0.42118,2376.5,2376.4,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1728570016862,4.46117,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570017259,4.04,2376.6,2376.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728570017758,0.42118,2376.5,2376.4,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1728570017957,4.04,2376.6,2376.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728570018157,0.42118,2376.5,2376.4,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1728570018355,0.42118,2376.5,2376.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728570018557,4.04,2376.6,2376.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728570018752,0.42119,2376.5,2376.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728570018951,4.46117,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570019364,0.42117,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570019658,3.2078,2376.8,2376.3,2.33224]
["bitfinex-derivatives","ETHF0:USTF0",1728570020158,0.42112,2376.9,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728570020848,4.04,2377.0,2376.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728570021057,0.42116,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728570021455,1.05278,2376.9,2376.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728570021653,0.42116,2376.6,2376.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728570021863,1.05292,2376.6,2376.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728570022051,1.05292,2376.6,2376.1,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1728570022052,0.42123,2376.2,2376.1,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1728570022253,0.42127,2376.0,2375.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1728570022559,0.42132,2375.7,2375.6,2.73113]
["bitfinex-derivatives","ETHF0:USTF0",1728570022759,0.42132,2375.7,2375.6,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1728570023059,4.04,2376.1,2375.6,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1728570023257,0.42125,2376.2,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728570023653,4.04,2376.3,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728570023849,0.42125,2376.2,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728570024261,0.42125,2376.2,2375.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728570024262,0.42129,2375.9,2375.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728570024468,0.42129,2375.9,2375.6,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1728570024469,0.42132,2375.7,2375.6,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728570024664,4.04,2375.9,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570024859,4.04,2375.9,2375.5,3.62915]
["bitfinex-derivatives","ETHF0:USTF0",1728570025063,0.42132,2375.8,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728570025366,4.04,2375.9,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728570025553,0.42132,2375.8,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728570026060,0.42132,2375.8,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728570026264,0.42132,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728570026454,4.04,2375.9,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570026659,0.42134,2375.6,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570027264,1.0532,2376.0,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728570027462,1.0532,2376.0,2375.5,7.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728570027463,0.42134,2375.6,2375.5,3.62915]
["bitfinex-derivatives","ETHF0:USTF0",1728570027768,0.42132,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728570027952,4.4613,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570028152,0.42128,2376.0,2375.9,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728570028356,4.46126,2376.1,2376.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728570028556,4.04,2376.3,2375.8,4.26106]
["bitfinex-derivatives","ETHF0:USTF0",1728570028757,0.42121,2376.4,2376.3,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728570029054,4.04,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570029366,0.42115,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728570029659,4.04,2376.8,2376.2,1.71889]
["bitfinex-derivatives","ETHF0:USTF0",1728570029660,4.04,2376.8,2376.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728570029860,0.4212,2376.4,2376.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1728570030068,0.42119,2376.5,2376.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728570030367,0.42118,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570030563,0.42118,2376.5,2376.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728570031070,0.42116,2376.7,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728570031254,0.42116,2376.7,2376.4,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728570031255,0.42115,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728570031654,3.2078,2376.9,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570031859,0.42105,2377.3,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728570032071,4.04,2377.5,2377.1,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1728570032369,0.421,2377.5,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728570032672,4.04,2377.5,2377.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728570032867,4.46102,2377.5,2377.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728570033165,4.46102,2377.5,2377.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728570033166,4.46101,2377.5,2377.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728570033358,4.04,2377.5,2377.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728570033564,4.46101,2377.5,2377.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728570033764,4.46101,2377.5,2377.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728570034071,4.46101,2377.5,2377.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728570034072,7.2478,2377.7,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728570034274,7.66878,2377.7,2377.2,1.65904]
["bitfinex-derivatives","ETHF0:USTF0",1728570034563,7.2478,2377.7,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728570034962,7.66878,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570035172,4.46098,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570035360,4.04,2377.7,2377.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728570035762,0.421,2377.6,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728570036160,4.04,2377.7,2377.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728570036362,4.04,2377.9,2377.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1728570036571,3.2078,2378.0,2377.4,4.26036]
["bitfinex-derivatives","ETHF0:USTF0",1728570036869,0.42098,2377.7,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728570037468,0.42098,2377.7,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570037469,0.421,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570037769,4.04,2377.7,2377.3,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728570037770,0.42102,2377.4,2377.3,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728570037967,0.42105,2377.3,2377.1,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1728570038168,0.42106,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570038366,0.42109,2377.0,2376.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728570038564,0.42109,2377.0,2376.9,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1728570038873,0.42109,2377.0,2376.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728570039169,5.09268,2377.2,2376.8,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1728570039365,3.62888,2377.1,2376.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728570039565,0.4211,2377.0,2376.8,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728570039761,0.4211,2377.0,2376.8,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1728570040163,3.62888,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570040577,0.42106,2377.2,2376.8,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728570040775,0.42106,2377.2,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728570041180,0.42105,2377.3,2377.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728570041480,0.42105,2377.3,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570041481,4.04,2377.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570041676,0.42107,2377.2,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570041874,5.12425491,2377.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570042070,0.42107,2377.2,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570042265,6.17682491,2377.4,2377.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728570042266,1.50528491,2377.4,2377.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728570042470,1.50528491,2377.4,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570042471,0.42108,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570042676,0.42108,2377.1,2376.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728570042677,0.42113,2376.8,2376.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728570042870,0.42113,2376.8,2376.6,4.25745]
["bitfinex-derivatives","ETHF0:USTF0",1728570042871,0.42114,2376.8,2376.6,4.25745]
["bitfinex-derivatives","ETHF0:USTF0",1728570043171,2.13699491,2377.0,2376.6,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728570043172,0.42115,2376.7,2376.6,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728570043369,0.42114,2376.8,2376.6,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728570043672,2.13700491,2377.0,2376.6,4.25746]
["bitfinex-derivatives","ETHF0:USTF0",1728570043872,0.42115,2376.7,2376.6,4.25746]
["bitfinex-derivatives","ETHF0:USTF0",1728570044275,0.42115,2376.7,2376.6,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728570044772,0.42113,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570045181,1.50537491,2376.9,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570045385,0.42113,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570045877,1.50537491,2376.9,2376.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570046072,1.50536491,2376.9,2376.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570046385,1.08425491,2376.9,2376.6,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728570046682,1.50537491,2376.9,2376.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570046868,0.42113,2376.8,2376.7,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728570047071,0.42115,2376.7,2376.6,4.25746]
["bitfinex-derivatives","ETHF0:USTF0",1728570047267,1.08425491,2376.8,2376.6,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728570047471,1.50538491,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570047684,2.04751236,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570047868,1.62638236,2376.9,2376.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570048177,1.09202788,2377.0,2376.6,4.88921]
["bitfinex-derivatives","ETHF0:USTF0",1728570048371,1.51310788,2377.1,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728570048572,1.51310788,2377.1,2376.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728570048573,0.42113,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570048779,1.09214845,2376.8,2376.7,4.62835]
["bitfinex-derivatives","ETHF0:USTF0",1728570049679,0.42113,2376.8,2376.7,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728570049883,1.62638236,2376.9,2376.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570050083,1.09239759,2376.9,2376.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570050277,1.09239759,2376.9,2376.8,4.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728570050574,1.09239759,2377.0,2376.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728570050770,1.62638236,2377.1,2376.9,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728570050771,1.09239759,2377.1,2376.9,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728570050973,1.09239759,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570051378,1.09239759,2377.1,2377.0,4.62829]
["bitfinex-derivatives","ETHF0:USTF0",1728570051579,1.62638236,2377.2,2377.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728570051580,0.08199759,2377.2,2377.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728570051778,1.05253,2377.5,2377.1,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728570051977,0.42106,2377.3,2376.9,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1728570052179,0.42106,2377.3,2377.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728570052879,1.62638236,2377.5,2377.2,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728570053082,1.62638236,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728570053386,2.04735236,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570053683,2.04734236,2377.8,2377.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728570053986,1.62638236,2377.9,2377.3,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728570054172,1.62638236,2377.9,2377.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728570054379,2.04729236,2378.1,2378.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728570054572,2.04729236,2378.1,2377.7,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1728570054573,0.42092,2378.0,2377.9,1.67742]
["bitfinex-derivatives","ETHF0:USTF0",1728570054778,0.42091,2378.1,2378.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728570054979,1.62638236,2378.2,2377.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1728570055181,1.62638236,2378.2,2378.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728570055381,1.62638236,2378.2,2377.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1728570055583,0.4209,2378.1,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728570056081,2.04727236,2378.2,2378.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728570056384,2.16850982,2378.3,2378.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728570056585,4.33701964,2379.0,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728570056784,1.57056473,2378.8,2378.7,7.66859]
["bitfinex-derivatives","ETHF0:USTF0",1728570056986,1.57056473,2378.8,2378.7,17.87259]
["bitfinex-derivatives","ETHF0:USTF0",1728570057181,1.57056473,2378.8,2378.7,22.32574218]
["bitfinex-derivatives","ETHF0:USTF0",1728570058383,1.57056473,2378.8,2378.7,12.28574218]
["bitfinex-derivatives","ETHF0:USTF0",1728570058586,1.57056473,2378.8,2378.7,6.30769]
["bitfinex-derivatives","ETHF0:USTF0",1728570059491,4.33701964,2379.0,2378.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728570059687,4.33701964,2379.0,2378.7,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1728570059688,4.33701964,2379.0,2378.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570061090,4.33701964,2379.0,2378.8,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728570061389,4.33701964,2379.0,2378.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570061390,4.75776964,2379.0,2378.7,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1728570061689,4.33701964,2379.0,2378.7,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1728570061890,0.42077,2378.8,2378.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570062085,4.99881964,2379.0,2378.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570062393,0.42076,2378.9,2378.7,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1728570062583,0.42076,2378.9,2378.7,2.10369]
["bitfinex-derivatives","ETHF0:USTF0",1728570062988,0.42085,2378.4,2378.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728570063486,7.2478,2378.6,2378.1,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570063688,0.42089,2378.2,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728570064789,0.42092,2378.0,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728570064994,4.92468,2378.3,2377.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728570064995,0.4209,2378.1,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728570065189,0.4209,2378.1,2377.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728570065382,0.4209,2378.1,2377.6,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570065691,0.6667,2378.4,2377.8,13.10286322]
["bitfinex-derivatives","ETHF0:USTF0",1728570065995,0.6667,2378.4,2378.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728570066494,3.62862,2378.6,2378.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728570066886,0.42083,2378.5,2378.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728570067183,3.2078,2378.6,2377.8,8.30015]
["bitfinex-derivatives","ETHF0:USTF0",1728570067392,0.42084,2378.5,2378.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728570067584,0.42084,2378.5,2377.8,8.30015]
["bitfinex-derivatives","ETHF0:USTF0",1728570067585,0.42087,2378.3,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728570067780,0.42085,2378.4,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570067985,0.42085,2378.4,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728570068189,4.25986,2378.6,2378.1,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728570068190,0.42087,2378.3,2378.1,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728570068395,0.42086,2378.4,2378.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728570068594,0.42086,2378.3,2378.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728570068796,0.42085,2378.4,2378.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728570068993,3.2078,2378.6,2377.8,8.30016]
["bitfinex-derivatives","ETHF0:USTF0",1728570069188,0.42086,2378.4,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728570069692,3.2078,2378.6,2378.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728570069897,0.42086,2378.4,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728570070198,0.42085,2378.4,2378.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728570070396,0.42086,2378.4,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728570071293,3.2078,2378.6,2377.9,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1728570071487,0.42084,2378.5,2377.9,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1728570071794,3.2078,2378.6,2378.0,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1728570071995,0.6647,2378.7,2378.2,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570072294,0.42084,2378.5,2378.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728570072496,0.42084,2378.5,2378.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728570072691,0.6647,2378.7,2378.1,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1728570072692,1.05203,2378.6,2378.1,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1728570072892,1.05203,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570072893,0.42088,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570073098,0.42088,2378.2,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728570073405,3.2078,2378.6,2377.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570073695,0.42094,2377.9,2377.7,2.10385]
["bitfinex-derivatives","ETHF0:USTF0",1728570073903,0.42092,2378.0,2377.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570074292,0.42092,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728570074491,0.42092,2378.0,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728570074696,0.42092,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728570075095,0.6455,2378.1,2377.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570075895,0.42094,2377.9,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728570076595,0.6455,2378.1,2377.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570076596,0.42093,2378.0,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728570076804,0.6455,2378.1,2378.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728570076805,1.06641,2378.1,2378.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728570077095,0.6455,2378.1,2377.7,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1728570077393,1.06641,2378.1,2378.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728570077597,0.6455,2378.1,2378.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728570077798,1.0664,2378.1,2378.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728570078099,1.0664,2378.1,2377.7,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1728570078100,0.42094,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728570078299,0.42095,2377.8,2377.7,2.10386]
["bitfinex-derivatives","ETHF0:USTF0",1728570078494,1.0523,2378.0,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728570078495,0.42094,2377.9,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728570079197,0.42097,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570079401,0.42102,2377.4,2377.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728570079803,0.42101,2377.5,2377.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728570080003,0.42101,2377.5,2377.2,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570080004,1.7373,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728570080300,1.73729,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728570080698,0.6685,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728570081006,0.42094,2377.9,2377.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728570081298,3.8588,2378.0,2377.5,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1728570081503,3.8588,2378.0,2377.5,5.09252]
["bitfinex-derivatives","ETHF0:USTF0",1728570081702,4.27973,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728570081996,4.27973,2378.0,2377.5,5.09252]
["bitfinex-derivatives","ETHF0:USTF0",1728570081997,0.42095,2377.9,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728570082301,3.2078,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728570082898,3.62872,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728570083098,3.2078,2378.0,2377.5,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1728570083300,3.62873,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728570083495,3.2078,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728570083808,0.42087,2378.3,2378.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728570084106,4.4842,2378.4,2377.8,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1728570084308,0.42089,2378.2,2378.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728570084496,0.42089,2378.2,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728570084692,5.53634,2378.4,2377.7,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728570084891,5.53634,2378.4,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728570085107,0.42089,2378.2,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728570085905,0.42088,2378.3,2378.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728570086811,4.4842,2378.4,2377.8,1.70338]
["bitfinex-derivatives","ETHF0:USTF0",1728570087102,4.4842,2378.4,2377.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1728570087611,0.4209,2378.1,2378.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728570087806,5.53633,2378.4,2377.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1728570088008,0.42089,2378.2,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728570088203,5.53633,2378.4,2378.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728570088204,0.42087,2378.3,2378.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728570088412,0.42088,2378.3,2378.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728570088801,4.4842,2378.4,2377.9,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1728570089018,6.43988218,2378.8,2378.2,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1728570089206,4.25975,2378.8,2378.3,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1728570089511,3.62858,2378.8,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728570089708,3.2078,2378.8,2378.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1728570089918,0.42082,2378.6,2378.5,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728570090403,0.4208,2378.7,2378.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728570090604,4.50100218,2378.9,2378.4,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1728570090805,2.32087,2378.9,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728570091111,1.269,2378.9,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728570091306,3.2078,2379.1,2378.6,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1728570091307,0.42074,2379.1,2378.7,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1728570091605,0.42075,2379.0,2378.8,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728570092015,1.05181,2379.1,2378.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728570092203,1.05181,2379.1,2378.3,5.72843]
["bitfinex-derivatives","ETHF0:USTF0",1728570092204,0.42083,2378.5,2378.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728570092513,0.42082,2378.6,2378.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1728570092711,1.282,2378.7,2378.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1728570093206,0.42081,2378.6,2378.5,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728570093812,1.282,2378.7,2378.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1728570094111,0.42086,2378.3,2378.2,2.10377]
["bitfinex-derivatives","ETHF0:USTF0",1728570094312,0.42083,2378.5,2378.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728570094513,0.42083,2378.5,2378.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728570094708,1.282,2378.7,2378.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728570095206,2.18013218,2378.8,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728570095401,0.42077,2378.8,2378.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728570095602,2.18013218,2378.8,2378.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728570095807,2.6064246,2378.9,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728570096013,0.42078,2378.8,2378.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728570096404,2.18554903,2378.8,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728570096815,0.4208,2378.7,2378.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728570097006,2.60632903,2378.8,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728570097212,2.18554903,2378.8,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728570098210,3.14073118,2378.9,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728570098211,2.18554903,2378.9,2378.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1728570098514,2.18554903,2379.1,2379.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728570098711,0.42072,2379.2,2379.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728570099115,3.77170118,2379.3,2378.7,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1728570099311,2.60856597,2379.0,2378.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728570099513,0.42081,2378.7,2378.0,1.738735]
["bitfinex-derivatives","ETHF0:USTF0",1728570099711,0.42081,2378.6,2378.5,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728570100009,0.42081,2378.6,2378.2,2.73506]
["bitfinex-derivatives","ETHF0:USTF0",1728570100010,1.05205,2378.6,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570100210,2.18964577,2378.6,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570100410,2.61046577,2378.6,2378.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728570100817,0.42084,2378.5,2378.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728570101010,2.18958802,2378.5,2378.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728570101521,2.18958802,2378.5,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570101522,0.42083,2378.6,2378.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728570101721,3.14080118,2378.6,2378.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728570102317,0.42085,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570102510,2.6106044,2378.4,2378.3,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1728570102710,2.1897544,2378.4,2378.3,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1728570103122,2.1897544,2378.5,2378.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728570104016,2.6105744,2378.6,2378.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728570104218,2.61075509,2378.6,2378.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728570104824,0.42082,2378.6,2378.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728570105818,2.71997118,2378.7,2378.3,4.25994]
["bitfinex-derivatives","ETHF0:USTF0",1728570106125,2.19030184,2378.7,2378.4,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1728570106321,2.19030184,2378.7,2378.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728570106618,2.61109184,2378.7,2378.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728570106821,2.19030184,2378.7,2378.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728570107018,2.19030184,2378.8,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728570107222,2.71997118,2378.9,2378.5,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1728570107420,2.19049609,2378.8,2378.5,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1728570107610,2.61126609,2378.8,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728570108022,2.6111723,2378.8,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728570108320,3.14074118,2378.8,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728570108514,2.71997118,2378.8,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728570108830,2.61132573,2378.8,2378.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728570109037,0.42081,2378.7,2378.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728570109216,2.19049067,2378.7,2378.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728570109418,2.61128067,2378.8,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728570110221,2.61124218,2378.9,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728570110610,2.61120981,2378.9,2378.5,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1728570110815,2.61122981,2378.8,2378.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728570111422,2.61147489,2378.8,2378.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728570111921,0.42077,2378.8,2378.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728570112120,2.19068489,2378.9,2378.6,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1728570112317,2.61144489,2378.9,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728570112521,2.19068489,2378.9,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728570112722,2.61144489,2378.9,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728570113122,2.19068489,2378.9,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728570113420,2.71997118,2379.0,2378.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728570113421,2.19068489,2379.0,2378.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728570113619,0.675,2379.2,2378.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728570113620,2.19068489,2379.2,2378.9,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728570113815,2.19068489,2379.2,2379.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728570114016,2.71997118,2379.4,2378.9,8.29968]
["bitfinex-derivatives","ETHF0:USTF0",1728570114017,2.19068489,2379.3,2379.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728570114319,2.19068489,2379.5,2379.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728570114635,2.19068489,2379.7,2379.4,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728570114926,0.42062,2379.7,2379.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728570115124,2.61129489,2379.8,2379.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728570115323,2.61129489,2379.8,2379.3,1.70251]
["bitfinex-derivatives","ETHF0:USTF0",1728570115520,0.42061,2379.8,2379.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728570115726,0.42063,2379.7,2379.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728570115922,2.19068489,2379.8,2379.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1728570116123,2.19068489,2379.6,2379.2,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728570116326,0.42069,2379.3,2379.2,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1728570116824,2.19068489,2379.3,2379.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1728570117021,2.06201187,2379.2,2379.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728570117217,1.64129187,2379.2,2379.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728570117417,2.06198187,2379.3,2379.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1728570117619,2.06198187,2379.3,2379.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728570117822,2.06198187,2379.3,2379.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1728570117823,1.64129187,2379.3,2379.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1728570118015,2.06200187,2379.2,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728570118427,0.42071,2379.2,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728570118624,1.64129187,2379.3,2379.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728570118625,0.42072,2379.1,2379.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728570119726,1.64129187,2379.2,2378.7,6.56658]
["bitfinex-derivatives","ETHF0:USTF0",1728570119927,0.42077,2378.9,2378.8,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728570121219,1.64129187,2378.9,2378.7,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1728570121422,0.42077,2378.8,2378.7,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1728570121722,2.06205187,2378.9,2378.7,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1728570121928,1.64129187,2378.9,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728570122128,0.42077,2378.9,2378.8,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728570122430,0.42077,2378.8,2378.7,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1728570122927,1.64129187,2378.9,2378.7,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1728570123227,2.06206187,2378.9,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728570123620,2.06203187,2379.0,2378.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570123928,1.64129187,2378.9,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728570124126,0.42077,2378.8,2378.7,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1728570124329,1.64129187,2378.9,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728570124531,2.06206187,2378.9,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728570124739,0.42077,2378.9,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728570125123,0.42077,2378.8,2378.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570125324,2.69315187,2379.0,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570125325,7.4118,2378.9,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570125531,0.42085,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570125826,0.42085,2378.4,2378.3,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1728570126232,0.42088,2378.2,2378.1,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570126425,1.05216,2378.4,2377.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728570126426,2.69345187,2378.4,2377.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728570126836,0.4209,2378.2,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728570127628,2.69345187,2378.4,2377.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728570127839,1.64129187,2378.4,2377.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728570128035,0.42089,2378.2,2378.1,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728570128330,0.42087,2378.3,2378.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728570128523,2.06215187,2378.4,2378.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728570128730,1.64129187,2378.5,2378.1,5.94294]
["bitfinex-derivatives","ETHF0:USTF0",1728570128931,1.64129187,2378.5,2378.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728570129126,2.06212187,2378.5,2378.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728570129939,0.42086,2378.4,2378.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728570130133,1.64017438,2378.4,2378.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728570130333,1.64017438,2378.5,2378.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728570130631,4.2048,2378.4,2377.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570130837,5.39367263,2378.2,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570131133,0.42098,2377.7,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728570131332,0.42098,2377.7,2377.5,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728570131333,0.42099,2377.6,2377.5,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1728570131553,2.06041447,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728570131731,1.63940447,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728570131931,1.63940447,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570132240,1.63940447,2377.9,2377.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728570132736,1.63940447,2377.9,2377.8,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1728570132946,1.63940447,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728570133433,1.63940447,2378.0,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728570133434,2.06032447,2378.0,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728570133633,2.06032447,2378.0,2377.7,5.03936074]
["bitfinex-derivatives","ETHF0:USTF0",1728570133942,0.42097,2377.7,2377.6,4.41796074]
["bitfinex-derivatives","ETHF0:USTF0",1728570134238,3.23824263,2377.9,2377.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570134239,0.42099,2377.6,2377.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570134426,0.42099,2377.6,2377.5,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1728570134628,0.42099,2377.6,2377.3,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1728570134629,0.42102,2377.4,2377.3,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1728570134926,0.42102,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570135130,0.42102,2377.4,2377.3,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1728570135635,2.68870905,2377.6,2377.2,1.73104]
["bitfinex-derivatives","ETHF0:USTF0",1728570135838,0.42108,2377.1,2377.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570137238,0.42115,2376.7,2376.6,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1728570137742,0.42115,2376.7,2376.6,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1728570138343,0.42115,2376.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570138641,1.0528,2376.9,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728570138642,0.42117,2376.6,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728570138839,3.2078,2376.9,2376.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570139137,2.18587263,2377.1,2376.7,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570139138,0.42114,2376.8,2376.7,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570139635,0.42112,2376.9,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728570139828,0.42108,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570140031,1.9653,2377.2,2376.6,4.81930692]
["bitfinex-derivatives","ETHF0:USTF0",1728570140231,0.4211,2377.0,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728570140432,1.9653,2377.2,2376.6,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1728570140634,2.38637,2377.2,2377.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728570140842,1.9653,2377.2,2376.4,9.98368]
["bitfinex-derivatives","ETHF0:USTF0",1728570141032,1.9653,2377.2,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728570141033,0.42112,2376.9,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728570141433,1.9653,2377.2,2376.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728570141434,0.42109,2377.0,2376.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728570141630,1.9653,2377.2,2376.4,5.94368]
["bitfinex-derivatives","ETHF0:USTF0",1728570141834,0.42112,2376.9,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728570142136,0.42118,2376.5,2376.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570143638,0.42118,2376.5,2376.4,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1728570144053,1.72308,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570144937,0.6237,2376.7,2376.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570145141,3.2078,2376.9,2376.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570145444,0.42112,2376.9,2376.8,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728570145641,0.4211,2377.0,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728570145940,1.07319,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570146340,0.42108,2377.1,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728570146635,0.4211,2377.0,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728570147042,1.04477,2377.2,2377.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728570147240,1.2764,2377.4,2376.8,4.26063]
["bitfinex-derivatives","ETHF0:USTF0",1728570147544,0.42106,2377.3,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728570148041,1.07313,2377.4,2377.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728570148239,0.42105,2377.3,2377.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728570148647,1.07313,2377.4,2377.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728570148842,0.42103,2377.4,2377.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728570149050,7.2478,2377.6,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570149051,0.42099,2377.6,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570149246,1.05198,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570149545,0.6602,2377.8,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570149751,0.42101,2377.6,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570150049,0.42101,2377.6,2377.2,1.73374]
["bitfinex-derivatives","ETHF0:USTF0",1728570150050,0.42104,2377.4,2377.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728570150248,5.09243,2377.7,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570150450,0.42103,2377.4,2377.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728570150646,0.42105,2377.3,2377.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728570151543,3.8842,2377.6,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570151844,0.6602,2377.8,2377.2,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1728570152044,0.6602,2377.8,2377.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728570152244,0.6803,2377.9,2377.4,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728570152547,1.73265,2377.9,2377.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728570152747,1.10125,2377.9,2377.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728570152949,0.6803,2377.9,2377.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728570153249,0.42096,2377.8,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728570153453,0.6803,2377.9,2377.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728570153749,0.6803,2377.9,2377.4,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728570153956,5.09244,2377.7,2377.4,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728570154452,0.421,2377.5,2377.4,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728570154848,0.421,2377.5,2377.4,5.31172]
["bitfinex-derivatives","ETHF0:USTF0",1728570155449,0.421,2377.5,2377.4,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728570156152,0.421,2377.5,2377.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570156453,0.421,2377.5,2377.4,2.10392]
["bitfinex-derivatives","ETHF0:USTF0",1728570156752,1.09569,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728570156948,4.26021,2377.8,2377.4,2.73546]
["bitfinex-derivatives","ETHF0:USTF0",1728570156949,3.2078,2377.8,2377.4,2.73546]
["bitfinex-derivatives","ETHF0:USTF0",1728570157343,0.42098,2377.7,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728570157545,0.42098,2377.7,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728570157546,0.421,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728570157848,1.05243,2377.7,2377.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570157849,0.421,2377.5,2377.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570158049,0.421,2377.5,2377.4,2.10392]
["bitfinex-derivatives","ETHF0:USTF0",1728570158451,0.421,2377.5,2377.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570158651,0.421,2377.5,2377.4,2.10392]
["bitfinex-derivatives","ETHF0:USTF0",1728570159047,0.421,2377.5,2377.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570159253,0.421,2377.5,2377.4,2.10392]
["bitfinex-derivatives","ETHF0:USTF0",1728570159854,4.26021,2377.8,2377.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570160449,4.26021,2377.8,2377.4,2.10392]
["bitfinex-derivatives","ETHF0:USTF0",1728570160450,0.421,2377.5,2377.4,2.10392]
["bitfinex-derivatives","ETHF0:USTF0",1728570161445,0.421,2377.5,2377.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570161848,0.421,2377.5,2377.4,2.10392]
["bitfinex-derivatives","ETHF0:USTF0",1728570162247,1.05247,2377.7,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728570162248,0.42099,2377.7,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728570162450,0.421,2377.6,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570162956,0.421,2377.5,2377.4,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1728570163659,3.62877,2377.8,2377.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728570164056,0.42099,2377.7,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728570164748,0.421,2377.5,2377.4,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1728570167454,0.421,2377.5,2377.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570167757,4.6274,2377.5,2377.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570167962,4.6274,2377.5,2376.8,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1728570167963,0.4211,2377.0,2376.9,2.10399]
["bitfinex-derivatives","ETHF0:USTF0",1728570168461,0.4211,2377.0,2376.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570169666,0.4211,2377.0,2376.9,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1728570170060,3.62888,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570170261,0.6591,2377.3,2376.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570170455,2.05722905,2377.5,2377.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728570170760,0.42102,2377.5,2377.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728570170950,0.42102,2377.5,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728570171154,5.89646905,2377.7,2377.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1728570171354,0.42104,2377.4,2377.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728570171953,0.42107,2377.2,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728570172159,5.67620905,2377.5,2376.9,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1728570172357,0.42104,2377.4,2377.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728570172759,0.42106,2377.3,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728570172953,1.05261,2377.3,2376.9,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1728570173159,0.42107,2377.2,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728570176462,2.05727905,2377.2,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728570176664,2.05727905,2377.2,2376.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570176665,0.42109,2377.0,2376.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570176866,2.05662637,2377.0,2376.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570177057,2.60696263,2377.0,2376.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570177362,2.60696263,2377.0,2376.9,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1728570177559,2.60696263,2377.0,2376.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570177858,0.42109,2377.0,2376.9,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1728570178462,2.05588674,2377.0,2376.9,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1728570178864,0.42109,2377.0,2376.9,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1728570179063,2.60696263,2377.0,2376.9,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1728570179268,2.60696263,2377.0,2376.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570179460,1.0528,2376.9,2376.6,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570179658,1.63502911,2376.8,2376.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728570179860,0.42114,2376.8,2376.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728570180268,2.18016231,2376.8,2376.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1728570180562,2.18016231,2376.8,2376.4,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1728570180563,0.42118,2376.5,2376.4,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1728570180758,2.18016231,2376.6,2376.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570180955,2.18016231,2376.6,2376.4,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728570180956,1.63427176,2376.5,2376.4,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728570181262,1.63427176,2376.6,2376.5,4.62918]
["bitfinex-derivatives","ETHF0:USTF0",1728570181565,1.63427176,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728570181763,1.63427176,2376.8,2376.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1728570181962,1.63491095,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570182158,0.42113,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570182361,2.60129231,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570182873,2.05597675,2376.8,2376.7,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1728570183264,0.42113,2376.8,2376.7,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1728570183459,0.42115,2376.7,2376.6,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1728570183669,2.60131231,2376.7,2376.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1728570183967,0.42116,2376.6,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570184167,3.29362231,2376.6,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570185372,11.54162231,2376.6,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570185560,9.99323,2376.6,2376.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1728570185867,9.99323,2376.6,2375.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570185868,0.42127,2376.0,2375.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570186067,5.80710941,2376.0,2375.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570186266,2.17803941,2376.0,2375.9,2.10419]
["bitfinex-derivatives","ETHF0:USTF0",1728570186572,1.63251195,2376.0,2375.9,2.10419]
["bitfinex-derivatives","ETHF0:USTF0",1728570186877,2.17803941,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728570186878,1.63251195,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728570187372,1.63251195,2376.2,2375.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570187373,5.84131195,2376.2,2375.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570187571,2.05377195,2376.1,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728570187776,2.0532821,2376.1,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728570187974,0.42126,2376.1,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728570188270,0.42127,2376.0,2375.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570188467,2.71825456,2376.0,2375.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570188662,1.08707,2376.0,2375.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570188864,3.26510941,2376.0,2375.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570189069,3.26510941,2376.0,2375.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728570189070,0.42132,2375.7,2375.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728570189266,0.42134,2375.6,2375.5,3.62915]
["bitfinex-derivatives","ETHF0:USTF0",1728570189664,3.01745582,2375.9,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570189866,2.34135582,2375.9,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570190078,0.42132,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728570190474,0.6658,2376.0,2375.6,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1728570190671,1.63145582,2376.1,2375.6,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1728570190978,0.42127,2376.1,2376.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728570191871,0.42129,2375.9,2375.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1728570192267,0.42129,2376.0,2375.9,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728570192570,0.42134,2375.6,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728570192770,1.05323,2375.9,2375.3,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1728570192771,0.42133,2375.7,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728570192967,0.42135,2375.6,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728570193278,3.02805582,2375.9,2375.3,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1728570193465,3.02805582,2375.9,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728570193466,0.42135,2375.6,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728570193865,0.42137,2375.5,2375.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728570194279,1.05338,2375.6,2375.3,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1728570194470,0.42138,2375.4,2375.3,2.77478]
["bitfinex-derivatives","ETHF0:USTF0",1728570194668,0.42138,2375.4,2375.3,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1728570194868,0.42138,2375.4,2375.3,2.10429]
["bitfinex-derivatives","ETHF0:USTF0",1728570195270,0.42137,2375.5,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728570195578,0.42137,2375.5,2375.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570195579,0.42134,2375.7,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728570195776,1.05331,2375.8,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570195777,0.42132,2375.8,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570196083,1.8179,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570196679,1.3966,2375.9,2375.4,4.26124]
["bitfinex-derivatives","ETHF0:USTF0",1728570196981,0.42131,2375.8,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570197478,1.05327,2375.8,2375.3,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728570197675,0.42133,2375.7,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728570198081,1.3966,2375.9,2375.3,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728570198282,1.05329,2375.8,2375.3,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728570198672,0.42135,2375.6,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728570198868,1.3966,2375.9,2375.3,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728570199082,0.42135,2375.6,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728570199278,0.42132,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728570199477,1.3966,2375.9,2375.4,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1728570200173,0.42131,2375.8,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570200371,1.81789,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570200777,0.42132,2375.8,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570200979,1.81789,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570201175,0.7326,2376.0,2375.6,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1728570201377,5.09311,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728570201378,1.80074,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728570201578,1.3795,2376.2,2375.8,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1728570201771,1.3795,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728570201976,5.82159,2376.5,2376.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728570201977,0.4212,2376.4,2376.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728570202183,0.7286,2376.5,2376.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1728570202380,0.42121,2376.4,2376.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728570202587,0.7286,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728570202876,1.80068,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570203075,0.685,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570203279,1.12521,2377.0,2376.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570203581,0.7286,2377.3,2376.7,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1728570203781,6.72400582,2377.5,2376.7,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1728570203782,1.81111,2377.5,2377.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728570203987,1.81112,2377.5,2377.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728570204187,0.42104,2377.4,2377.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570204380,0.42104,2377.4,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728570204686,1.3901,2377.5,2377.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1728570204687,0.42105,2377.3,2377.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1728570205082,5.4301,2377.5,2377.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570205278,0.42104,2377.4,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728570205482,0.42108,2377.1,2377.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570205775,1.0527,2377.1,2376.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570205975,2.46021,2377.0,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728570206591,2.0391,2377.0,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728570206782,0.42113,2376.9,2376.7,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728570207285,2.0391,2377.0,2376.7,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728570207589,2.0391,2377.0,2376.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570207886,0.42112,2376.9,2376.7,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570208087,0.42112,2376.9,2376.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570208088,2.0391,2377.0,2376.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570208283,0.42109,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570208485,1.05262,2377.3,2376.7,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1728570208486,0.42106,2377.2,2376.7,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1728570208691,4.6091,2377.4,2376.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728570208886,4.6091,2377.4,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728570208887,1.82233,2377.4,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728570209085,1.05249,2377.6,2376.9,4.26056]
["bitfinex-derivatives","ETHF0:USTF0",1728570209086,7.9682,2377.7,2377.0,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1728570209289,0.42099,2377.6,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570209484,0.42101,2377.5,2377.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728570209788,0.7204,2377.7,2377.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1728570209994,0.42103,2377.4,2377.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728570210187,0.42103,2377.4,2377.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728570210386,1.05249,2377.6,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728570210387,0.421,2377.6,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728570210589,0.7204,2377.7,2377.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1728570210886,0.42107,2377.2,2377.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728570211093,7.9682,2377.7,2377.0,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1728570211094,0.42108,2377.1,2377.0,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1728570211291,0.42107,2377.2,2377.0,2.77218]
["bitfinex-derivatives","ETHF0:USTF0",1728570211789,0.42106,2377.2,2377.0,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1728570211993,0.42108,2377.1,2377.0,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1728570212193,0.7294,2377.2,2377.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570212492,0.7294,2377.2,2376.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1728570212691,0.42109,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570213993,0.7294,2377.2,2376.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1728570214185,1.78206,2377.2,2376.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1728570214388,0.4211,2377.0,2376.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570214890,0.42108,2377.1,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728570215085,1.3509,2377.3,2376.8,4.26062]
["bitfinex-derivatives","ETHF0:USTF0",1728570215287,0.42107,2377.2,2376.8,4.26062]
["bitfinex-derivatives","ETHF0:USTF0",1728570215492,1.09335,2377.3,2377.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728570217083,0.6723,2377.3,2377.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728570217287,1.09334,2377.3,2377.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728570218087,1.09334,2377.3,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570218088,0.6723,2377.3,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570218587,1.76194,2377.5,2376.9,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1728570218792,0.42106,2377.2,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728570218994,0.42108,2377.1,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728570219196,1.05262,2377.3,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570219390,0.42111,2377.0,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728570220000,40.8,2377.4,2376.9,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728570220195,1.3904,2377.5,2377.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570220403,0.42103,2377.4,2377.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728570220587,1.3904,2377.5,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728570220588,0.42105,2377.3,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728570220792,3.2078,2377.4,2377.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1728570220995,0.42106,2377.2,2377.1,1.76077]
["bitfinex-derivatives","ETHF0:USTF0",1728570221189,1.05256,2377.4,2377.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728570221190,0.42105,2377.3,2377.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728570221996,2.44296,2377.5,2377.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570221997,1.0526,2377.4,2377.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570222201,0.42108,2377.1,2377.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570222405,0.42109,2377.0,2376.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728570223702,0.42116,2376.7,2376.6,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570223905,1.3539,2376.9,2376.5,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728570224102,1.77503,2376.9,2376.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570224702,1.77503,2376.9,2376.5,5.94366]
["bitfinex-derivatives","ETHF0:USTF0",1728570224703,0.42115,2376.8,2376.7,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570225007,0.42116,2376.7,2376.6,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570225205,1.05283,2376.8,2376.5,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728570225398,0.42116,2376.6,2376.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570225797,4.62916,2376.6,2376.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570225999,1.05298,2376.5,2376.0,2.43697]
["bitfinex-derivatives","ETHF0:USTF0",1728570226309,0.42123,2376.3,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728570226608,0.42123,2376.3,2376.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728570226803,4.26078,2376.5,2376.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728570226804,1.3427,2376.4,2376.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728570227003,1.3427,2376.4,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728570227004,0.42125,2376.2,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728570228397,0.42127,2376.0,2375.9,2.10418]
["bitfinex-derivatives","ETHF0:USTF0",1728570228605,0.42127,2376.1,2376.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728570228798,1.05314,2376.2,2375.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570229000,1.70768,2376.1,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570229210,0.42129,2375.9,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570230007,0.42129,2375.9,2375.8,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1728570231303,0.42129,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570232305,0.42131,2375.8,2375.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1728570232608,1.0532,2376.0,2375.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1728570232805,2.46484,2375.9,2375.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1728570233009,0.42131,2375.8,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570234412,0.7106,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570234612,0.6545,2376.1,2376.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728570234613,1.07576,2376.1,2376.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728570235008,0.6545,2376.1,2376.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728570235718,1.07575,2376.1,2376.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728570236203,0.42124,2376.2,2375.8,1.71686]
["bitfinex-derivatives","ETHF0:USTF0",1728570236408,0.42124,2376.2,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728570236811,0.42123,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728570237012,0.42125,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728570237209,1.3775,2376.4,2375.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1728570237415,0.42123,2376.3,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728570237709,1.3775,2376.4,2375.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1728570237911,1.3775,2376.4,2376.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728570237912,0.42121,2376.4,2376.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728570238211,0.6652,2376.5,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728570238212,0.42124,2376.2,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728570238407,1.71818,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728570238408,1.08639,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728570238918,0.42118,2376.6,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728570239113,0.4212,2376.4,2376.3,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728570239314,0.42119,2376.5,2376.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728570239915,4.6105,2376.7,2376.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728570239916,1.3205,2376.7,2376.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728570240120,0.42117,2376.6,2376.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728570240325,0.42118,2376.6,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728570240813,0.42119,2376.5,2376.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728570241611,4.96426,2376.8,2376.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728570241612,3.2078,2376.8,2376.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728570241917,1.63145582,2377.1,2376.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728570242118,1.63145582,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570242119,2.05253582,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570242309,6.87485582,2377.2,2376.6,3.43641]
["bitfinex-derivatives","ETHF0:USTF0",1728570242515,2.0356,2377.2,2376.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1728570242715,2.0356,2377.2,2376.9,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1728570242716,0.4211,2377.0,2376.9,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1728570242915,0.4211,2377.0,2376.8,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728570243214,0.42111,2376.9,2376.8,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728570244620,0.42114,2376.8,2376.7,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728570245121,0.42115,2376.7,2376.6,3.47805]
["bitfinex-derivatives","ETHF0:USTF0",1728570245514,0.42115,2376.7,2376.6,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570245821,0.42115,2376.7,2376.6,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1728570246022,0.42115,2376.7,2376.6,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570246721,0.42115,2376.7,2376.6,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1728570247025,0.42114,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570247822,0.42114,2376.8,2376.7,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1728570248326,2.05257582,2376.9,2376.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570248619,1.63145582,2376.9,2376.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570248827,0.42111,2376.9,2376.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570249217,1.63145582,2377.0,2376.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728570249521,0.42113,2376.8,2376.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728570249922,0.42115,2376.7,2376.6,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570250115,12.30191592,2376.7,2376.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570250318,0.42129,2375.9,2375.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728570250520,1.63395784,2376.0,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570250719,0.42129,2375.9,2375.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728570251018,4.13703784,2376.0,2375.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728570251219,3.05765784,2376.0,2375.5,7.3319]
["bitfinex-derivatives","ETHF0:USTF0",1728570251420,0.4213,2375.9,2375.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728570251629,1.4237,2376.0,2375.5,6.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728570251920,4.11085784,2376.0,2375.5,6.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728570252123,2.34605784,2376.0,2375.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728570252424,0.42128,2376.0,2375.9,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728570252815,2.68705784,2376.2,2375.9,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728570252816,1.47439,2376.1,2375.9,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728570253021,0.42129,2376.0,2375.9,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728570253423,1.0531,2376.2,2375.5,7.33189]
["bitfinex-derivatives","ETHF0:USTF0",1728570253624,2.05518784,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728570253829,0.42123,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728570254031,0.42125,2376.2,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728570254230,0.42124,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728570254526,0.42125,2376.2,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728570254828,0.42121,2376.4,2376.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728570255129,2.85441046,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728570255130,2.73091784,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728570255331,0.42118,2376.6,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728570255928,0.42119,2376.5,2376.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570256128,0.42121,2376.4,2376.3,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728570256325,0.42119,2376.5,2376.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570257828,1.63395784,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570258041,2.05511784,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570258425,1.63395784,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570258626,1.63395784,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728570259436,4.84175784,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570259727,0.42113,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570260327,0.42116,2376.6,2376.5,2.10407]
["bitfinex-derivatives","ETHF0:USTF0",1728570260624,0.42116,2376.6,2376.5,2.10408]
["bitfinex-derivatives","ETHF0:USTF0",1728570260823,0.42116,2376.6,2376.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570261235,1.06956,2376.6,2376.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570261530,1.06956,2376.6,2376.5,2.10408]
["bitfinex-derivatives","ETHF0:USTF0",1728570261932,0.6637,2376.7,2376.5,2.10408]
["bitfinex-derivatives","ETHF0:USTF0",1728570261933,2.29765784,2376.7,2376.5,2.10408]
["bitfinex-derivatives","ETHF0:USTF0",1728570262136,2.71881784,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728570262333,2.71881784,2376.7,2376.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570262334,2.29765784,2376.7,2376.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570262528,0.42116,2376.6,2376.5,2.10407]
["bitfinex-derivatives","ETHF0:USTF0",1728570262830,2.05511784,2376.6,2376.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570263138,2.05511784,2376.6,2376.5,2.10408]
["bitfinex-derivatives","ETHF0:USTF0",1728570263832,0.42116,2376.6,2376.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570264036,1.12196,2376.6,2376.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570264337,1.12196,2376.6,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728570264338,0.42123,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728570264537,2.05595555,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728570265535,0.42127,2376.0,2375.9,2.10418]
["bitfinex-derivatives","ETHF0:USTF0",1728570266235,1.09127,2376.1,2376.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728570266432,2.72532198,2376.1,2376.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728570266641,2.72532198,2376.1,2375.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570266642,2.30405198,2376.1,2375.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570266833,0.42127,2376.0,2375.9,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1728570267032,2.30405198,2376.1,2375.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570267237,1.63405198,2376.1,2376.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728570267635,2.05530198,2376.1,2376.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728570267833,2.17963407,2376.2,2375.9,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1728570267834,0.42127,2376.0,2375.9,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1728570268040,2.05569557,2376.0,2375.9,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1728570268733,2.60090407,2376.0,2375.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570268929,2.50377,2376.0,2375.9,2.10419]
["bitfinex-derivatives","ETHF0:USTF0",1728570269128,2.50377,2376.0,2375.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570269331,0.42131,2375.8,2375.7,4.33572]
["bitfinex-derivatives","ETHF0:USTF0",1728570270132,0.42131,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570270325,0.42136,2375.5,2375.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570270530,2.05620741,2375.5,2375.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570271129,16.05066,2375.5,2374.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728570271328,0.42145,2375.0,2374.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570271740,4.42675,2375.0,2374.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570272038,0.42148,2374.9,2374.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728570272343,1.63172161,2374.8,2374.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728570272544,0.42149,2374.8,2374.4,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1728570272834,0.42149,2374.8,2374.7,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728570273240,2.33212161,2374.9,2374.4,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1728570273436,0.7004,2374.9,2374.4,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1728570273641,0.42152,2374.6,2374.5,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728570273945,0.42154,2374.5,2374.4,2.78884]
["bitfinex-derivatives","ETHF0:USTF0",1728570274158,0.42154,2374.5,2374.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570274440,0.42154,2374.5,2374.4,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728570274630,0.42155,2374.4,2374.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728570275344,1.05378,2374.7,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570275541,0.42156,2374.4,2374.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728570275840,4.26158,2374.7,2374.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728570276041,0.42152,2374.6,2374.3,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728570276238,4.26158,2374.7,2374.3,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728570276239,0.42155,2374.5,2374.3,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728570276541,0.42155,2374.5,2374.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1728570276732,0.42155,2374.5,2374.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728570277240,4.26158,2374.7,2374.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1728570277434,3.2078,2374.7,2374.5,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728570277635,3.62931,2374.7,2374.1,5.10403]
["bitfinex-derivatives","ETHF0:USTF0",1728570277841,1.7541,2374.9,2374.1,5.10403]
["bitfinex-derivatives","ETHF0:USTF0",1728570277842,0.7004,2374.9,2374.4,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1728570278036,0.7004,2374.9,2374.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728570278037,1.12187,2374.9,2374.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728570278238,1.12187,2374.9,2374.7,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728570278544,0.42149,2374.8,2374.6,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728570278736,0.7004,2374.9,2374.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1728570278938,1.12188,2374.9,2374.7,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728570279138,0.7153,2375.0,2374.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1728570279342,0.42147,2374.9,2374.7,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728570280356,0.42148,2374.8,2374.7,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728570280645,0.42148,2374.8,2374.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1728570280849,0.42148,2374.8,2374.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1728570281237,0.42147,2374.9,2374.7,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728570281638,0.7153,2375.0,2374.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1728570281845,0.42149,2374.8,2374.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1728570282046,0.7153,2375.0,2374.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1728570282346,3.62927,2374.9,2374.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728570282545,0.7153,2375.0,2374.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1728570282940,1.13675,2375.0,2374.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728570283142,1.3546,2375.2,2375.1,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728570283343,1.77601,2375.2,2375.1,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728570283547,1.3546,2375.2,2374.6,1.71559]
["bitfinex-derivatives","ETHF0:USTF0",1728570283741,1.77601,2375.2,2375.1,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728570283948,1.3546,2375.2,2375.1,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728570284154,3.2078,2375.7,2375.1,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728570284451,2.786,2376.3,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570284452,0.6889,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570284656,0.6889,2375.9,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570284657,1.3428,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728570284952,1.3428,2376.2,2375.7,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1728570284953,1.76404,2376.2,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728570285141,1.76404,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728570285142,0.42123,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728570285340,1.07112,2376.3,2375.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728570285551,1.07112,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728570285746,0.42124,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728570285948,0.6499,2376.3,2375.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1728570286147,3.2078,2376.6,2376.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570286345,0.42109,2377.1,2376.4,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1728570286546,4.26049,2377.2,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728570286753,4.47108,2377.1,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728570286956,0.42115,2376.7,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728570287748,0.42121,2376.4,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728570287950,0.42122,2376.3,2376.1,2.10415]
["bitfinex-derivatives","ETHF0:USTF0",1728570288450,1.05296,2376.5,2376.1,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570288953,5.26096,2376.5,2376.1,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570289254,5.26096,2376.5,2375.6,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1728570289255,3.2078,2376.2,2375.6,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1728570289466,0.42132,2375.8,2375.6,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1728570289876,0.42132,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570292473,3.2078,2376.2,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570292672,3.2078,2376.2,2375.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728570292964,0.42129,2375.9,2375.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728570293167,3.2078,2376.2,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570293378,0.42126,2376.1,2375.9,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728570293768,1.3739,2376.3,2375.9,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728570293963,0.42126,2376.1,2375.9,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728570294356,0.42127,2376.0,2375.9,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728570294556,0.42127,2376.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570294855,0.42126,2376.1,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728570295056,1.3739,2376.3,2375.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1728570295256,4.26089,2376.2,2375.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1728570295561,4.26089,2376.2,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728570295562,0.42131,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728570295792,0.42132,2375.7,2375.6,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1728570296255,1.05321,2376.0,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728570296565,0.42132,2375.7,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728570297560,4.26091,2376.2,2375.5,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1728570297561,0.42134,2375.6,2375.5,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1728570298556,0.42133,2375.7,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728570298787,1.76572,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728570299157,1.3444,2375.8,2375.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570299462,0.42134,2375.7,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728570299863,1.3444,2375.8,2375.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570300854,1.08131,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728570301369,0.42128,2376.0,2375.9,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728570301565,2.68477161,2376.3,2376.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728570301566,1.05306,2376.3,2376.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728570301769,1.4105,2376.4,2375.6,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1728570302064,0.42127,2376.0,2375.9,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728570302366,1.05309,2376.2,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728570302367,0.42125,2376.2,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728570302561,0.42128,2376.0,2375.9,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728570302758,1.05311,2376.2,2375.6,1.73935]
["bitfinex-derivatives","ETHF0:USTF0",1728570302958,0.42129,2375.9,2375.8,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728570303157,1.05311,2376.2,2375.6,1.73935]
["bitfinex-derivatives","ETHF0:USTF0",1728570303460,0.42126,2376.1,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728570304305,0.42134,2375.6,2375.5,2.10425]
["bitfinex-derivatives","ETHF0:USTF0",1728570304479,0.42134,2375.6,2375.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570304963,0.42134,2375.6,2375.0,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1728570304964,0.42143,2375.1,2375.0,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1728570305165,1.0534,2375.5,2375.0,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1728570305364,0.42142,2375.2,2375.1,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728570305556,0.42142,2375.2,2375.0,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1728570305557,0.42143,2375.1,2375.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570306369,0.4215,2374.7,2374.4,2.10445]
["bitfinex-derivatives","ETHF0:USTF0",1728570306561,8.2604,2375.1,2374.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570306562,3.2078,2374.8,2374.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570306766,4.05,2375.1,2374.5,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1728570306767,1.63172161,2375.1,2374.5,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1728570306964,7.40463407,2375.3,2375.1,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728570306965,0.4214,2375.3,2375.1,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728570307168,3.2078,2375.2,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570307369,3.2078,2375.2,2374.5,8.92593689]
["bitfinex-derivatives","ETHF0:USTF0",1728570307370,0.42147,2374.9,2374.7,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728570307567,3.2078,2375.2,2374.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570307776,0.42141,2375.2,2374.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570307963,4.83952161,2375.5,2374.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570308164,3.2078,2375.5,2375.0,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728570308471,0.42141,2375.3,2375.1,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728570308667,0.42141,2375.3,2375.0,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728570308872,0.42141,2375.3,2375.2,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728570310065,4.26122,2375.5,2375.0,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728570310272,0.42143,2375.1,2375.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570310976,0.42143,2375.1,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570310977,0.4215,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570311170,0.4215,2374.8,2374.7,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728570311373,0.4215,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570311984,4.2112,2374.7,2374.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570312179,7.2578,2374.9,2374.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570312180,1.0538,2374.6,2374.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570312379,0.42155,2374.4,2374.3,2.10446]
["bitfinex-derivatives","ETHF0:USTF0",1728570313081,4.63355,2374.4,2374.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728570313390,4.63355,2374.4,2373.2,2.10884]
["bitfinex-derivatives","ETHF0:USTF0",1728570313391,0.42174,2373.4,2373.0,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728570313580,1.05425,2373.6,2372.9,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728570313881,0.42175,2373.4,2373.2,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1728570314085,7.2578,2373.7,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570314278,7.2578,2373.7,2372.8,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1728570314279,4.05,2373.4,2372.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570314481,0.42181,2373.0,2372.4,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1728570314674,0.42181,2373.0,2372.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728570315279,0.42182,2372.9,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570315585,0.42182,2372.9,2372.4,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1728570315586,3.2078,2373.1,2372.4,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1728570315791,1.05452,2373.0,2372.4,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1728570316083,7.2578,2373.1,2372.4,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1728570316288,4.2623,2373.1,2372.4,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1728570316579,3.62959,2373.1,2372.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728570316782,0.4218,2373.1,2372.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728570317180,0.4218,2373.1,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728570317378,0.42179,2373.1,2372.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728570317581,0.42182,2372.9,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570317775,4.05,2373.3,2372.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728570317776,0.42179,2373.1,2372.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728570318191,0.42176,2373.3,2373.1,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728570318393,3.2078,2373.4,2372.7,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728570318683,3.2078,2373.4,2373.1,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728570318684,0.42173,2373.4,2373.1,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728570319080,0.42173,2373.4,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728570319284,0.6992,2373.6,2372.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728570319485,1.1209,2373.6,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728570319687,1.1209,2373.6,2373.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570319894,0.6992,2373.6,2373.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570320186,0.6992,2373.6,2373.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570320384,0.6992,2373.6,2373.0,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1728570320589,0.6992,2373.6,2373.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570320785,3.2078,2373.8,2373.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570320987,0.42169,2373.7,2373.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728570321286,3.2078,2373.8,2373.0,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1728570321590,0.42174,2373.4,2373.1,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728570321889,3.62953,2373.5,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570322089,0.42174,2373.4,2373.1,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728570322781,3.2078,2373.2,2373.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570323086,0.42179,2373.1,2373.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570323286,3.2078,2373.2,2372.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728570323584,0.42183,2372.9,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570323783,0.42185,2372.8,2372.5,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728570323979,3.2078,2372.9,2372.4,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1728570324390,3.2078,2372.9,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570324391,3.62963,2372.9,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570324593,0.42183,2372.9,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570324790,1.3954,2373.3,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570324985,0.706,2373.3,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570325295,0.706,2373.3,2372.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570325296,4.05,2372.9,2372.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570325482,4.05,2372.9,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570325683,4.05,2372.9,2372.5,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728570325991,4.05,2372.9,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570326196,0.42188,2372.6,2372.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728570326494,0.42189,2372.6,2372.3,3.62972]
["bitfinex-derivatives","ETHF0:USTF0",1728570326689,3.2078,2373.0,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570326889,0.42188,2372.6,2372.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728570327191,0.42187,2372.7,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728570327797,3.2078,2372.7,2372.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1728570327987,7.2578,2372.4,2371.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570328186,4.05,2372.0,2371.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570328382,4.472,2372.0,2371.4,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1728570328586,4.472,2372.0,2371.7,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728570328587,4.47199,2372.0,2371.7,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728570328795,4.47199,2372.0,2371.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570328796,0.42199,2372.0,2371.8,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728570329089,3.62977,2372.1,2371.9,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728570329485,0.42198,2372.0,2371.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728570329679,0.42198,2372.0,2371.4,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1728570329898,0.42199,2372.0,2371.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728570330089,3.62978,2372.1,2371.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570330282,3.62977,2372.1,2371.4,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1728570330492,4.05,2372.2,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570330688,3.2078,2372.4,2371.6,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1728570330896,4.05,2372.5,2372.2,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728570331088,4.4719,2372.5,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570331283,4.4719,2372.5,2372.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728570331488,0.42193,2372.3,2372.1,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728570331685,0.42192,2372.4,2372.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728570331884,4.4719,2372.5,2372.3,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728570332087,4.05,2372.5,2371.8,5.94972]
["bitfinex-derivatives","ETHF0:USTF0",1728570332392,4.05,2372.5,2372.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728570332686,3.2078,2372.7,2372.5,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728570332687,7.67966,2372.7,2372.5,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728570332891,7.2578,2372.7,2372.0,1.72906]
["bitfinex-derivatives","ETHF0:USTF0",1728570333090,7.67966,2372.7,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728570333290,0.42188,2372.6,2372.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728570333490,7.2578,2372.7,2372.1,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1728570333693,0.4219,2372.5,2372.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728570334092,0.42191,2372.4,2372.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728570334499,8.31247,2372.7,2372.0,1.72905]
["bitfinex-derivatives","ETHF0:USTF0",1728570334500,7.2578,2372.7,2372.0,1.72905]
["bitfinex-derivatives","ETHF0:USTF0",1728570334688,7.67966,2372.7,2372.2,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1728570335002,7.67966,2372.7,2372.5,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728570335203,7.2578,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570335685,3.2078,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570335885,0.6835,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570336098,4.47181,2373.0,2372.5,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1728570336099,4.05,2373.0,2372.5,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1728570336296,4.5859,2373.4,2372.7,4.26243]
["bitfinex-derivatives","ETHF0:USTF0",1728570336795,0.42175,2373.3,2372.7,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1728570336989,0.42183,2372.9,2372.7,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570337189,3.2078,2373.1,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728570337386,0.6683,2373.4,2372.6,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1728570337592,3.2078,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570338192,0.42174,2373.4,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728570338591,7.2578,2373.5,2372.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570338792,0.42177,2373.2,2373.0,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728570338995,4.63537,2373.2,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728570339194,4.47176,2373.3,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728570339889,0.42177,2373.2,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728570340089,4.47176,2373.3,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728570340291,4.05,2373.3,2372.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570340786,4.4718,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570340986,4.4718,2373.0,2372.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728570340987,0.42185,2372.8,2372.6,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570341194,0.42186,2372.7,2372.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570341596,7.2578,2372.8,2372.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570341793,0.42189,2372.6,2372.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728570342195,0.4219,2372.5,2372.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728570342395,0.4219,2372.5,2372.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570342396,12.5268,2372.8,2372.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570342596,0.42191,2372.4,2372.3,2.10882]
["bitfinex-derivatives","ETHF0:USTF0",1728570342793,3.2078,2372.5,2372.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728570342997,3.2078,2372.5,2372.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570342998,3.8605,2372.9,2372.6,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570343193,0.42184,2372.8,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570343400,0.42186,2372.7,2372.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1728570343702,3.8605,2372.9,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570343703,0.42184,2372.8,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570344095,3.8605,2372.9,2372.4,1.75627]
["bitfinex-derivatives","ETHF0:USTF0",1728570344096,4.28234,2372.9,2372.4,1.75627]
["bitfinex-derivatives","ETHF0:USTF0",1728570344293,0.42185,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570344495,3.8605,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570344699,1.09281,2373.0,2372.5,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1728570344893,7.2578,2373.2,2372.5,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1728570345103,7.2578,2373.2,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728570345104,3.62957,2373.2,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728570345305,3.2078,2373.2,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728570345899,4.7341,2373.7,2373.1,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728570345900,3.2078,2373.6,2373.1,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728570346199,0.42172,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570346594,0.42173,2373.4,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728570347005,3.2078,2373.6,2373.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728570347209,3.2078,2373.6,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728570347210,0.42173,2373.4,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728570347504,3.2078,2373.6,2373.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728570347706,0.42171,2373.5,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728570347897,3.62951,2373.6,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728570348101,3.2078,2373.6,2373.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728570348400,3.2078,2373.6,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728570348401,0.42173,2373.5,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728570348595,1.05429,2373.5,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728570348909,1.05429,2373.5,2373.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1728570348910,0.42175,2373.4,2373.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1728570349097,0.42172,2373.5,2373.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728570349297,0.42172,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570349503,0.42174,2373.4,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728570349702,0.42173,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570349999,3.2078,2373.6,2373.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728570350202,3.62951,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570350902,3.2078,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570351101,0.42168,2373.8,2373.6,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728570351102,0.42167,2373.8,2373.6,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728570351302,0.42166,2373.8,2373.7,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728570351506,3.2078,2373.9,2373.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728570351507,0.4217,2373.6,2373.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728570351799,0.42173,2373.4,2373.3,2.10864]
["bitfinex-derivatives","ETHF0:USTF0",1728570352006,0.42173,2373.4,2373.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570352599,3.9164,2373.6,2373.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570352804,3.9164,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570352805,1.13031,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570352999,0.7086,2373.6,2373.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570353406,0.42172,2373.5,2373.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728570354409,1.13031,2373.6,2373.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570354600,0.42173,2373.4,2373.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570354803,4.47173,2373.4,2373.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570355205,3.2078,2373.5,2373.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1728570355409,0.42176,2373.3,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728570355705,0.42179,2373.2,2373.1,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728570357011,1.05437,2373.4,2373.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1728570357303,1.05437,2373.4,2373.1,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728570357304,0.42179,2373.2,2373.1,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728570360509,1.05437,2373.4,2373.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1728570360714,0.42177,2373.3,2373.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570360914,1.05437,2373.4,2373.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1728570361116,0.42179,2373.1,2373.0,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1728570361512,0.42179,2373.1,2373.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1728570361818,0.42176,2373.3,2373.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570362215,1.7058,2373.5,2373.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728570362216,0.42173,2373.5,2373.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728570362406,0.42173,2373.5,2373.1,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1728570362407,0.42174,2373.4,2373.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570363106,4.83573459,2373.8,2373.3,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728570363309,0.42164,2374.0,2373.9,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728570363614,1.62793459,2374.1,2373.5,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1728570363819,0.42164,2374.0,2373.9,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728570364005,0.42166,2373.9,2373.8,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728570364311,0.42168,2373.7,2373.6,1.75578]
["bitfinex-derivatives","ETHF0:USTF0",1728570364617,0.4217,2373.6,2373.5,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1728570364814,4.05,2373.7,2373.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1728570365017,0.42176,2373.3,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728570365316,0.42177,2373.2,2373.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1728570365510,0.42177,2373.2,2373.1,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728570365511,0.42178,2373.2,2373.1,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728570365705,4.83573459,2373.5,2373.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570365706,0.42176,2373.3,2373.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570366912,0.42172,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570367219,0.4217,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570367411,0.42168,2373.7,2373.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728570367927,6.73205459,2373.9,2373.2,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1728570368105,0.42171,2373.6,2373.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728570368313,0.42173,2373.5,2373.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728570369317,2.68215459,2373.7,2373.0,6.54231]
["bitfinex-derivatives","ETHF0:USTF0",1728570369516,0.42176,2373.4,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728570369714,0.42173,2373.5,2373.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570370015,5.37837945,2373.8,2373.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728570370016,1.62793459,2373.7,2373.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728570370205,0.42175,2373.4,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728570370607,0.42177,2373.3,2373.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570371110,0.42175,2373.4,2373.0,6.54228]
["bitfinex-derivatives","ETHF0:USTF0",1728570371111,2.68218459,2373.6,2373.0,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728570371318,0.42175,2373.4,2373.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570372505,1.62793459,2373.6,2373.3,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728570372710,0.4217,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570372914,2.04963459,2373.7,2373.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728570373110,2.04963459,2373.7,2373.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1728570373309,0.42176,2373.3,2373.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728570373617,0.42175,2373.4,2373.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570374519,1.62793459,2373.6,2373.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570374820,2.04964459,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570375008,2.04964459,2373.6,2373.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728570375216,0.42177,2373.2,2373.1,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1728570375412,0.42177,2373.2,2373.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728570375617,0.42177,2373.2,2373.1,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1728570376816,2.04969459,2373.3,2373.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728570377115,0.42176,2373.3,2373.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728570377515,2.04969459,2373.3,2373.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728570377716,2.04970459,2373.2,2373.1,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1728570378316,2.04970459,2373.2,2373.0,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728570378317,0.42179,2373.1,2373.0,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728570378517,0.42179,2373.1,2373.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570378924,2.59236945,2373.1,2373.0,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1728570379321,0.42184,2372.8,2372.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728570379518,2.06026605,2372.8,2372.7,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1728570379722,2.59241945,2372.8,2372.7,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1728570380125,2.06053796,2372.8,2372.7,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1728570380428,0.42184,2372.8,2372.7,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1728570380625,1.63928573,2372.8,2372.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1728570380829,0.42186,2372.7,2372.6,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1728570381022,2.06114573,2372.7,2372.6,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1728570381221,1.63928573,2372.7,2372.6,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1728570381423,0.42185,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570381730,0.42186,2372.7,2372.6,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1728570382027,1.63997726,2372.7,2372.4,5.5263]
["bitfinex-derivatives","ETHF0:USTF0",1728570382230,0.42189,2372.5,2372.4,5.94818]
["bitfinex-derivatives","ETHF0:USTF0",1728570382428,2.06189359,2372.6,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728570383726,1.64001359,2372.6,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728570383924,1.64001359,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570384326,1.64001359,2372.7,2372.6,4.63627]
["bitfinex-derivatives","ETHF0:USTF0",1728570384528,2.06182359,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570384727,0.42181,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570384937,4.2144,2373.0,2372.4,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1728570385134,0.42188,2372.7,2372.6,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570385325,1.63958466,2372.7,2372.5,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1728570385530,1.63958466,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570385831,2.73246704,2372.9,2372.4,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1728570386035,2.18547593,2372.8,2372.4,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1728570386242,1.6389328,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570386430,0.42189,2372.6,2372.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570386632,2.06072438,2372.6,2372.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570386936,1.63860397,2372.6,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728570388233,0.42187,2372.6,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728570388634,0.42189,2372.5,2372.4,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1728570388838,2.06047822,2372.5,2372.4,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1728570389128,1.63858822,2372.5,2372.4,6.9556]
["bitfinex-derivatives","ETHF0:USTF0",1728570389336,2.18547593,2372.6,2372.5,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728570389337,2.06029111,2372.6,2372.5,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728570389534,0.42187,2372.6,2372.5,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728570389736,3.20544593,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570390333,2.60734593,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570390742,2.18547593,2372.8,2372.4,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1728570390940,1.63894834,2372.6,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728570391245,1.63898199,2372.6,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728570391448,1.63898199,2372.6,2372.5,4.63709]
["bitfinex-derivatives","ETHF0:USTF0",1728570391749,1.63898199,2372.7,2372.5,5.26991]
["bitfinex-derivatives","ETHF0:USTF0",1728570392044,2.06082199,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570392646,1.63898199,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570392851,1.63898199,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570393151,2.06078199,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570393447,1.63898199,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570393847,2.06078199,2373.0,2372.9,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1728570394147,2.06078199,2373.0,2372.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728570394351,0.42184,2372.9,2372.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728570394545,0.42187,2372.8,2372.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728570394746,0.42187,2372.7,2372.6,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570394942,2.06090401,2372.7,2372.6,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570397049,1.63904401,2372.8,2372.6,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570397257,2.06088401,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570397845,0.42184,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570398250,3.24003593,2372.9,2372.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728570398462,2.18547593,2372.8,2372.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728570398751,2.73246704,2372.9,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570398752,1.63859908,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570399052,1.63859908,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570399255,1.63859908,2373.0,2372.6,17.41432405]
["bitfinex-derivatives","ETHF0:USTF0",1728570399469,1.63859908,2373.0,2372.9,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1728570399755,2.73246704,2373.3,2373.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570399756,3.82407501,2373.3,2373.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570399955,1.63859908,2373.4,2373.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1728570400259,1.63859908,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570400964,1.63859908,2373.5,2373.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1728570401257,1.63859908,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570402552,2.06027908,2373.7,2373.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728570402758,2.06140967,2373.7,2373.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728570402946,0.4217,2373.6,2373.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728570403262,0.42175,2373.3,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570403448,5.89766725,2373.3,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570403649,5.89766725,2373.3,2373.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570403650,0.42177,2373.2,2373.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570403955,2.60752209,2373.2,2373.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570404356,0.42184,2372.8,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570404556,2.06084472,2372.8,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570404749,1.63900472,2372.8,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570404956,2.06084472,2372.8,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570405458,1.63900472,2372.8,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570406053,2.06084472,2372.8,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570406660,1.63900472,2372.8,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570406957,2.06084472,2372.8,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570407259,1.63900472,2372.8,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570407851,1.63900472,2372.8,2372.5,1.64353]
["bitfinex-derivatives","ETHF0:USTF0",1728570408056,2.06084472,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570408252,1.63900472,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570408552,3.78426963,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570408553,2.24760472,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570408755,2.66942472,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570409561,1.03042,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570409756,2.66878293,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570410463,1.03042,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570410664,2.66921161,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570410958,2.24739161,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570411758,1.63879161,2373.0,2372.8,10.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728570411961,2.06056161,2373.2,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728570412163,1.63879161,2373.2,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728570412368,1.63879161,2373.2,2372.9,3.33195]
["bitfinex-derivatives","ETHF0:USTF0",1728570412572,1.63879161,2373.3,2373.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728570412769,1.63879161,2373.2,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728570413068,1.63879161,2373.3,2373.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728570413269,1.63879161,2373.3,2373.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728570413462,1.63879161,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570413663,2.06052161,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570413962,0.42179,2373.1,2373.0,3.62959]
["bitfinex-derivatives","ETHF0:USTF0",1728570414158,2.06050025,2373.1,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570414363,4.24542275,2373.1,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570414863,2.06050025,2373.1,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570415169,4.24540701,2373.1,2373.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728570415559,0.42179,2373.1,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570415766,3.15275909,2373.1,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570416368,4.63539,2373.1,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570416764,4.63539,2373.1,2372.8,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570416765,0.42183,2372.9,2372.8,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570417868,2.18417201,2372.9,2372.5,5.21773]
["bitfinex-derivatives","ETHF0:USTF0",1728570418068,1.63815307,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570418267,2.06001307,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570418463,2.18417201,2372.8,2372.4,6.1134]
["bitfinex-derivatives","ETHF0:USTF0",1728570418665,0.42189,2372.5,2372.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570418867,2.06015317,2372.5,2372.4,2.10881]
["bitfinex-derivatives","ETHF0:USTF0",1728570419071,2.60606201,2372.5,2372.4,2.10881]
["bitfinex-derivatives","ETHF0:USTF0",1728570419374,0.42189,2372.5,2372.4,2.10881]
["bitfinex-derivatives","ETHF0:USTF0",1728570419673,2.60604193,2372.5,2372.4,2.10881]
["bitfinex-derivatives","ETHF0:USTF0",1728570421572,2.18415193,2372.5,2372.4,2.10881]
["bitfinex-derivatives","ETHF0:USTF0",1728570421769,2.60604193,2372.5,2372.4,5.31661]
["bitfinex-derivatives","ETHF0:USTF0",1728570422666,0.42189,2372.5,2372.4,5.31661]
["bitfinex-derivatives","ETHF0:USTF0",1728570422876,0.42189,2372.6,2372.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570423174,3.77266687,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570423775,2.73029687,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570423977,0.42187,2372.7,2372.6,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570424271,0.42183,2372.9,2372.8,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570424674,0.99162,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570425371,0.5698,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570425768,0.5698,2373.0,2372.6,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1728570425769,0.5698,2373.0,2372.6,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570426077,0.42185,2372.8,2372.7,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570426281,0.6013,2372.9,2372.5,1.61502]
["bitfinex-derivatives","ETHF0:USTF0",1728570426471,1.02313,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570426668,0.5698,2373.0,2372.6,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1728570426880,0.42184,2372.9,2372.8,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570428172,0.42185,2372.8,2372.7,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570428372,0.42184,2372.9,2372.8,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570428671,0.42184,2372.9,2372.5,1.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728570428875,0.42187,2372.7,2372.4,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1728570429179,0.42189,2372.6,2372.5,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728570429872,0.42187,2372.7,2372.6,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570430182,0.42189,2372.6,2372.5,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728570430573,0.42188,2372.7,2372.6,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570431068,0.42189,2372.5,2372.4,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1728570431684,0.42189,2372.5,2372.4,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1728570431879,0.5635,2372.8,2372.4,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1728570432174,1.05465,2372.7,2372.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570432379,3.9109,2372.7,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570432679,0.42191,2372.5,2372.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728570433177,0.42191,2372.4,2372.3,3.62972]
["bitfinex-derivatives","ETHF0:USTF0",1728570433383,0.42191,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570433874,0.42191,2372.4,2372.3,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1728570434080,0.42191,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570434580,0.42193,2372.3,2372.2,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728570435475,0.98536,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570435678,0.42189,2372.5,2372.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728570435979,0.42187,2372.7,2372.6,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570436576,0.4219,2372.6,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728570436780,0.42191,2372.5,2372.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728570436976,0.42191,2372.4,2372.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728570437477,1.05473,2372.6,2372.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1728570437680,3.21944968,2372.5,2372.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728570437880,1.6367754,2372.5,2372.2,7.55267]
["bitfinex-derivatives","ETHF0:USTF0",1728570438082,1.6367754,2372.6,2372.3,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728570438277,1.6367754,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570438879,2.0586354,2372.7,2372.6,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1728570439086,2.60420968,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570439480,5.39014968,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570439887,5.26739784,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570440287,3.21935968,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570440481,1.03701,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570440685,1.63724827,2373.0,2372.9,4.63622]
["bitfinex-derivatives","ETHF0:USTF0",1728570440984,2.7279371,2373.3,2373.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570440985,1.63724827,2373.3,2373.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728570441175,1.63724827,2373.3,2373.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728570441381,2.05898827,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570442285,1.63724827,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570442685,1.63724827,2373.5,2373.3,7.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728570442881,1.63724827,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570443085,0.5859,2374.0,2373.6,0.04965173]
["bitfinex-derivatives","ETHF0:USTF0",1728570443086,2.18234968,2374.0,2373.6,0.04965173]
["bitfinex-derivatives","ETHF0:USTF0",1728570443288,2.18234968,2374.3,2373.7,10.7106]
["bitfinex-derivatives","ETHF0:USTF0",1728570443492,2.18234968,2374.5,2374.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728570443690,2.7279371,2374.7,2374.3,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1728570443886,2.7279371,2374.7,2374.6,3.71152]
["bitfinex-derivatives","ETHF0:USTF0",1728570444088,2.6782371,2374.8,2374.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728570444290,2.6782371,2374.8,2374.7,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728570444291,1.7461371,2374.8,2374.7,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728570444691,0.42146,2375.0,2374.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570444902,3.29,2375.2,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570445192,0.42144,2375.1,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570445395,3.29,2375.4,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570445700,0.42149,2374.8,2374.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570445997,3.29,2375.0,2374.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570446201,0.4215,2374.7,2374.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570446899,1.05367,2374.9,2374.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570447201,0.4215,2374.7,2374.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570448004,1.1523,2375.0,2374.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570448398,1.57376,2375.0,2374.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728570448894,1.1523,2375.0,2374.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570449201,1.57376,2375.0,2374.7,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728570449399,1.1523,2375.0,2374.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570449605,0.4215,2374.7,2374.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570450399,2.20597,2375.0,2374.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570450600,1.1523,2375.0,2374.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570450802,1.1523,2375.0,2374.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728570451003,4.6207,2375.5,2374.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1728570451004,0.5707,2375.5,2374.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1728570451212,0.42141,2375.3,2375.0,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728570451405,0.42139,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570451914,0.99607,2375.5,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728570452206,0.42135,2375.6,2375.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728570452709,0.42131,2375.8,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728570452909,0.42131,2375.8,2375.6,2.10713]
["bitfinex-derivatives","ETHF0:USTF0",1728570453209,0.42132,2375.7,2375.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570457011,4.63092,2375.7,2375.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570457209,0.5823,2375.8,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728570457409,0.42137,2375.5,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728570457606,1.6356,2375.8,2375.1,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728570457607,0.5823,2375.8,2375.1,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728570457910,0.6296,2376.1,2375.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728570458114,0.5962,2376.2,2375.6,5.5151]
["bitfinex-derivatives","ETHF0:USTF0",1728570458407,1.05081,2376.4,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728570458601,1.05081,2376.4,2375.8,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1728570458602,0.42122,2376.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570458906,0.42123,2376.3,2375.8,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1728570459113,0.42123,2376.3,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728570459504,0.5898,2376.7,2376.0,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728570459714,0.42115,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728570459912,1.6381,2376.9,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570460233,1.6381,2376.9,2376.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728570460234,0.42118,2376.5,2376.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728570460442,8.31057,2377.0,2376.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570460634,0.42118,2376.6,2376.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728570460827,0.5853,2377.2,2376.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570460828,3.2078,2377.0,2376.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570461040,3.2078,2377.0,2376.4,4.61674961]
["bitfinex-derivatives","ETHF0:USTF0",1728570461041,1.05283,2376.8,2376.4,4.61674961]
["bitfinex-derivatives","ETHF0:USTF0",1728570461247,3.2078,2377.0,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728570461248,0.42115,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728570461630,0.42114,2376.8,2376.7,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728570461829,0.5853,2377.2,2376.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570462036,0.42106,2377.2,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728570462241,0.5898,2377.4,2376.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570462435,1.64238,2377.4,2377.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728570462634,1.64238,2377.4,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728570462635,0.42105,2377.3,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728570462942,0.5898,2377.4,2376.9,2.73857]
["bitfinex-derivatives","ETHF0:USTF0",1728570463236,0.5898,2377.4,2376.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570463433,0.42105,2377.3,2377.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728570464139,0.42108,2377.1,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728570464629,0.42107,2377.2,2377.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728570464831,1.05256,2377.4,2376.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570465032,0.42108,2377.1,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728570465339,4.88385,2377.7,2377.0,8.83679863]
["bitfinex-derivatives","ETHF0:USTF0",1728570465536,0.42102,2377.5,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728570465738,1.04457,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570465945,0.6236,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570466141,3.2078,2378.0,2377.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570466444,0.42092,2378.0,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728570466647,1.00631,2378.1,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728570466850,0.42092,2378.0,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728570467038,0.5854,2378.1,2377.5,9.30333728]
["bitfinex-derivatives","ETHF0:USTF0",1728570467349,0.42098,2377.7,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728570467646,1.05236,2377.9,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570467647,0.42099,2377.6,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570467835,0.421,2377.5,2377.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570468039,1.05241,2377.8,2377.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570468245,0.421,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728570468541,0.421,2377.5,2377.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570469347,1.05245,2377.7,2377.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570469537,0.421,2377.5,2377.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570471240,4.2064,2377.5,2377.0,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728570471442,0.6249,2377.4,2377.0,4.24658]
["bitfinex-derivatives","ETHF0:USTF0",1728570471636,1.67748,2377.4,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570471861,9.09168,2377.4,2376.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570472048,0.42109,2377.0,2376.9,2.10691]
["bitfinex-derivatives","ETHF0:USTF0",1728570472251,0.42109,2377.0,2376.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570473644,0.42115,2376.7,2376.6,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1728570473838,1.05275,2377.0,2376.6,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1728570474041,0.42115,2376.7,2376.6,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1728570474352,1.05275,2377.0,2376.6,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1728570474353,0.42114,2376.8,2376.6,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1728570474649,0.42114,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570474844,0.6012,2377.3,2376.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728570475045,0.6012,2377.3,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570475046,1.65383,2377.3,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570475339,0.42105,2377.3,2377.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728570475543,0.6249,2377.4,2376.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570475544,0.6249,2377.4,2377.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570475745,3.2078,2378.0,2377.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570475943,0.42097,2377.8,2377.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728570476145,1.1715,2378.2,2377.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570476444,3.2078,2378.1,2377.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570476644,0.421,2377.5,2377.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570477753,3.2078,2377.8,2377.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570477949,0.42099,2377.6,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570478945,0.42098,2377.7,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728570479149,0.42098,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570479447,1.0523,2378.0,2377.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570479854,0.42096,2377.8,2377.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728570480148,1.0523,2378.0,2377.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570480540,0.42096,2377.8,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728570480849,0.42094,2377.9,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728570481053,0.42093,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728570481753,0.42093,2378.0,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728570482250,0.42094,2377.9,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728570482449,1.05232,2378.0,2377.4,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1728570482653,0.421,2377.5,2377.4,5.31462]
["bitfinex-derivatives","ETHF0:USTF0",1728570482947,0.421,2377.5,2377.4,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1728570484341,3.6288,2377.5,2377.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570484650,3.6288,2377.5,2376.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1728570484651,0.42109,2377.1,2376.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1728570484849,1.05263,2377.3,2376.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1728570484850,1.05263,2377.3,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570485043,0.42109,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570486043,0.42109,2377.0,2376.9,5.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728570486348,0.42108,2377.1,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728570486739,0.42108,2377.1,2376.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1728570486740,1.05263,2377.3,2376.9,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1728570486950,0.42109,2377.0,2376.9,5.31471]
["bitfinex-derivatives","ETHF0:USTF0",1728570487239,1.0526,2377.4,2377.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728570487440,1.0526,2377.4,2377.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570487646,0.42106,2377.2,2377.1,4.47107]
["bitfinex-derivatives","ETHF0:USTF0",1728570488146,0.42105,2377.3,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728570488551,2.2371,2377.6,2377.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570488745,2.2371,2377.6,2377.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728570488746,0.42105,2377.3,2377.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728570488946,1.05253,2377.5,2376.9,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728570489141,1.05256,2377.4,2376.9,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728570489339,0.42109,2377.1,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728570489945,1.05261,2377.3,2376.9,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728570490152,0.42109,2377.0,2376.9,5.31471]
["bitfinex-derivatives","ETHF0:USTF0",1728570490542,0.42109,2377.0,2376.9,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1728570492755,4.62829,2377.0,2376.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570492949,0.42116,2376.6,2376.5,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1728570493148,0.42116,2376.6,2376.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1728570493348,0.42116,2376.6,2376.5,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1728570494039,1.05285,2376.8,2376.5,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1728570494040,0.42114,2376.8,2376.7,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570494336,1.02222,2376.9,2376.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570494536,0.42112,2376.9,2376.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570494737,0.42113,2376.8,2376.7,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728570495242,0.42113,2376.8,2376.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1728570495243,0.42115,2376.7,2376.6,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570495734,0.42112,2376.9,2376.8,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728570495935,0.42116,2376.7,2376.6,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570496637,0.42118,2376.5,2376.4,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1728570496832,0.42118,2376.5,2376.4,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1728570497128,0.42118,2376.5,2376.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570497632,0.42118,2376.5,2376.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1728570497823,0.42118,2376.5,2376.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570498021,0.42118,2376.5,2376.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1728570498622,0.42118,2376.5,2376.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570499324,0.42118,2376.5,2376.1,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1728570499325,0.42123,2376.2,2376.1,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1728570499717,0.42123,2376.2,2376.1,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728570499918,0.42123,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570500223,1.67695,2376.4,2375.9,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728570500428,1.67695,2376.4,2375.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570500429,0.42127,2376.0,2375.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570500720,0.42127,2376.0,2375.9,2.10709]
["bitfinex-derivatives","ETHF0:USTF0",1728570500923,1.05314,2376.2,2375.8,1.63547415]
["bitfinex-derivatives","ETHF0:USTF0",1728570501118,0.42129,2375.9,2375.8,1.63547415]
["bitfinex-derivatives","ETHF0:USTF0",1728570502031,4.63009,2375.9,2375.8,1.63547415]
["bitfinex-derivatives","ETHF0:USTF0",1728570502228,0.42138,2375.4,2375.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570502421,0.42138,2375.4,2375.3,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1728570502623,0.42138,2375.4,2375.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570503226,4.63098,2375.4,2375.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570503431,10.63098,2375.4,2375.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570503624,0.42145,2375.0,2374.9,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728570503824,0.42145,2375.0,2374.7,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1728570503825,0.42148,2374.8,2374.7,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1728570504130,1.05354,2375.2,2374.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570504328,0.42145,2375.0,2374.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728570504528,0.42145,2375.0,2374.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570504529,4.26127,2375.4,2374.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570504728,3.2078,2375.4,2374.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728570504930,0.42148,2374.9,2374.7,2.10729]
["bitfinex-derivatives","ETHF0:USTF0",1728570505129,0.42148,2374.9,2374.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728570505130,0.42147,2374.9,2374.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728570505334,4.26126,2375.4,2374.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728570505632,0.42147,2374.9,2374.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728570505830,0.42147,2374.9,2374.7,2.10729]
["bitfinex-derivatives","ETHF0:USTF0",1728570506026,0.5683,2375.3,2374.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570506233,1.05358,2375.1,2374.7,2.10729]
["bitfinex-derivatives","ETHF0:USTF0",1728570506436,0.42148,2374.9,2374.7,2.10729]
["bitfinex-derivatives","ETHF0:USTF0",1728570506732,0.42148,2374.8,2374.7,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1728570506939,0.42148,2374.8,2374.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570508432,0.42148,2374.8,2374.7,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1728570508634,0.42145,2375.0,2374.8,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728570508936,0.42147,2375.0,2374.8,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728570509437,0.42147,2375.0,2374.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728570509641,0.42147,2375.0,2374.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728570509842,0.42146,2375.0,2374.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728570510143,0.42145,2375.0,2374.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570510338,0.42145,2375.0,2374.9,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728570510542,3.2078,2375.1,2374.9,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728570510739,3.2078,2375.1,2374.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570510940,0.42146,2375.0,2374.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570511136,3.2078,2375.1,2374.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570511137,3.2078,2375.1,2375.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728570511442,1.05329,2375.8,2375.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728570511443,3.2078,2375.8,2375.1,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1728570511651,0.42134,2375.6,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728570511841,1.05323,2375.9,2375.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570512038,0.42137,2375.5,2375.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728570512341,0.42135,2375.6,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728570512548,0.42134,2375.6,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728570512843,0.42133,2375.7,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728570513048,0.42133,2375.7,2375.2,10.26199787]
["bitfinex-derivatives","ETHF0:USTF0",1728570513253,0.6259,2376.1,2375.4,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728570513437,1.05306,2376.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570513640,0.4213,2375.9,2375.5,5.95880857]
["bitfinex-derivatives","ETHF0:USTF0",1728570513943,0.4213,2375.9,2375.5,5.36920857]
["bitfinex-derivatives","ETHF0:USTF0",1728570514144,1.05316,2376.1,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570514448,1.05316,2376.1,2375.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728570514449,0.4213,2375.9,2375.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728570514646,0.42129,2376.0,2375.8,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728570514844,0.42129,2375.9,2375.8,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728570516045,1.05316,2376.1,2375.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728570516240,0.42134,2375.6,2375.5,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1728570516642,0.42132,2375.8,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728570517049,0.42132,2375.8,2375.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728570517251,0.42133,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728570517445,3.2078,2376.0,2375.2,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1728570517642,0.42134,2375.6,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728570518651,0.42136,2375.5,2375.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728570518959,0.42134,2375.7,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728570519162,0.42134,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728570519352,0.42134,2375.7,2375.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728570519558,0.42134,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728570519970,0.5858,2375.8,2375.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728570520562,0.42136,2375.5,2375.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728570520760,0.42135,2375.6,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728570521158,0.42136,2375.5,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728570521760,1.63908,2375.8,2375.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728570521956,0.42133,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728570522258,0.4213,2375.9,2375.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728570522465,1.05315,2376.1,2375.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728570522756,0.42126,2376.1,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728570522956,3.2078,2376.3,2375.7,10.58611]
["bitfinex-derivatives","ETHF0:USTF0",1728570523163,3.62903,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728570523554,3.2078,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728570523766,0.42119,2376.5,2376.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570524064,0.42117,2376.6,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728570524954,3.2078,2377.0,2376.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570525157,0.42119,2376.5,2376.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728570525361,1.63378858,2377.9,2376.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570525573,0.6135,2378.1,2377.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570525866,0.42092,2378.0,2377.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570526162,3.2078,2378.0,2377.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570526558,0.42093,2377.9,2377.5,4.47099]
["bitfinex-derivatives","ETHF0:USTF0",1728570526865,3.2078,2378.0,2377.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570527163,3.2078,2377.7,2377.4,2.10681]
["bitfinex-derivatives","ETHF0:USTF0",1728570527356,3.62877,2377.7,2377.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570527560,3.62877,2377.7,2377.4,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1728570527763,3.2078,2377.6,2377.4,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1728570528064,3.2078,2377.6,2377.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570528366,3.2078,2377.6,2377.4,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1728570528865,3.2078,2377.6,2377.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570529066,3.2078,2377.6,2377.4,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1728570529967,3.2078,2377.6,2377.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570530169,0.421,2377.5,2377.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570530355,3.6288,2377.6,2377.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570530659,1.05233,2378.0,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728570530660,3.2078,2378.0,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728570530861,3.62872,2378.0,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728570531259,3.2078,2378.0,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728570531559,0.42095,2377.9,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728570531765,0.42095,2377.9,2377.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728570533064,0.42093,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728570533455,0.6135,2378.1,2377.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570533659,1.0344,2378.1,2378.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728570534558,0.42093,2377.9,2377.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570534873,1.0523,2378.0,2377.6,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728570535063,1.0523,2378.0,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570535264,1.0523,2378.0,2377.6,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1728570535459,0.42097,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570536959,0.421,2377.5,2377.4,2.10681]
["bitfinex-derivatives","ETHF0:USTF0",1728570537165,0.421,2377.5,2377.4,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1728570537367,0.421,2377.5,2377.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570537767,0.421,2377.5,2377.4,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1728570538275,0.421,2377.5,2377.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570540370,0.42106,2377.2,2377.1,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1728570540573,0.42106,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570541074,1.61617,2377.4,2376.9,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728570541265,0.5636,2377.4,2376.9,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728570541578,0.5636,2377.4,2377.1,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728570541773,0.98463,2377.4,2377.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728570542263,0.5636,2377.4,2377.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728570542463,0.5683,2377.7,2377.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570542664,0.421,2377.6,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570543471,0.5683,2377.7,2377.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570543870,0.42101,2377.5,2377.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728570544579,1.05248,2377.6,2377.1,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728570544870,0.42104,2377.3,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728570545072,1.05248,2377.6,2377.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570545276,1.05256,2377.4,2377.1,4.47106]
["bitfinex-derivatives","ETHF0:USTF0",1728570545476,0.42106,2377.3,2377.1,4.47106]
["bitfinex-derivatives","ETHF0:USTF0",1728570545670,0.42106,2377.3,2377.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570546068,0.42106,2377.2,2377.1,4.47107]
["bitfinex-derivatives","ETHF0:USTF0",1728570546376,0.5835,2377.6,2376.9,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728570546571,0.42105,2377.3,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728570547570,0.42105,2377.3,2377.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728570548780,0.42106,2377.2,2377.1,4.47106]
["bitfinex-derivatives","ETHF0:USTF0",1728570549077,0.42105,2377.3,2377.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728570550270,1.05259,2377.4,2377.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570550479,0.42109,2377.1,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728570551387,0.5882,2377.2,2376.9,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728570551677,0.421,2377.6,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570551879,0.5683,2377.7,2377.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570552279,0.5683,2377.7,2377.1,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728570552474,1.62073,2377.7,2377.1,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728570552781,1.62073,2377.7,2377.1,8.31049]
["bitfinex-derivatives","ETHF0:USTF0",1728570552985,0.42104,2377.4,2377.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728570553385,0.42104,2377.4,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728570553386,0.42109,2377.1,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728570554585,0.42109,2377.0,2376.9,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1728570555379,0.42109,2377.1,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728570555581,0.42109,2377.0,2376.9,2.71101]
["bitfinex-derivatives","ETHF0:USTF0",1728570555878,0.42109,2377.0,2376.9,2.10691]
["bitfinex-derivatives","ETHF0:USTF0",1728570556473,0.42109,2377.0,2376.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570556678,0.42109,2377.0,2376.9,2.10691]
["bitfinex-derivatives","ETHF0:USTF0",1728570556886,0.42109,2377.0,2376.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570557187,0.42113,2376.8,2376.7,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728570557987,0.42112,2376.9,2376.8,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728570558184,2.20939,2377.2,2376.6,1.66761]
["bitfinex-derivatives","ETHF0:USTF0",1728570558380,0.42109,2377.1,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728570558588,2.20939,2377.2,2376.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570558784,0.42109,2377.1,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728570558985,0.42111,2377.0,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728570559681,0.42112,2376.9,2376.8,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728570560388,0.42115,2376.8,2376.7,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728570560885,0.42115,2376.7,2376.6,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1728570562185,0.42116,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570562487,1.05287,2376.8,2376.4,3.62899]
["bitfinex-derivatives","ETHF0:USTF0",1728570562488,0.42118,2376.5,2376.4,3.62899]
["bitfinex-derivatives","ETHF0:USTF0",1728570562989,0.42118,2376.6,2376.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728570564689,0.42118,2376.6,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570564690,1.05277,2377.0,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570564890,2.53136638,2377.2,2376.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570564891,1.62726,2377.2,2376.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570565085,0.42109,2377.1,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728570567091,0.42111,2377.0,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728570567284,0.42111,2376.9,2376.8,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1728570567490,1.62729,2377.2,2376.7,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570567491,0.42115,2376.8,2376.7,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570568091,0.42118,2376.6,2376.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728570568289,0.42118,2376.5,2376.4,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1728570569990,0.42118,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570570692,2.05496858,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570570893,1.63378858,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728570571094,2.61095858,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570571401,0.97716,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570571587,0.556,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570571788,0.97716,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570571992,2.61094858,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570572694,2.18978858,2376.6,2376.2,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1728570572989,2.61095858,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570573695,2.18978858,2376.6,2376.2,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1728570573891,0.4212,2376.5,2376.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570575395,2.05498858,2376.5,2376.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570575784,3.24271858,2376.6,2376.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570575989,0.42122,2376.3,2376.2,2.10701]
["bitfinex-derivatives","ETHF0:USTF0",1728570578901,0.42121,2376.4,2376.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728570579999,1.63378858,2376.5,2376.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570580198,1.63378858,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728570580400,1.63378858,2376.6,2376.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728570580592,0.42118,2376.6,2376.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728570580792,2.05496858,2376.6,2376.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728570581002,2.05493858,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728570581205,3.80871846,2376.9,2376.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728570581404,3.80871846,2377.1,2376.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570581606,2.05868563,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570582213,0.4211,2377.0,2376.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570582809,2.05870563,2377.0,2376.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570584597,1.63760563,2377.0,2376.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570585101,1.63760563,2377.2,2376.9,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728570585303,4.89337565,2377.4,2377.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728570585304,1.63760563,2377.3,2377.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728570585609,2.05864563,2377.3,2377.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728570585802,0.42104,2377.3,2377.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728570586101,2.06179486,2377.3,2377.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728570586304,2.06174915,2377.3,2377.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728570586700,2.06174915,2377.3,2377.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1728570586701,1.64069915,2377.3,2377.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1728570586904,1.64069915,2377.2,2377.0,3.62888]
["bitfinex-derivatives","ETHF0:USTF0",1728570587104,0.42108,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570587306,0.42111,2376.9,2376.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570587609,0.42113,2376.8,2376.7,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1728570587807,0.42113,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570587808,2.06156179,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570588010,2.06156179,2376.8,2376.7,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1728570588310,0.42113,2376.8,2376.7,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1728570588604,0.42113,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570588804,2.17111283,2376.9,2376.6,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570588805,2.75681283,2376.9,2376.6,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570589106,2.06177605,2376.7,2376.6,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570590311,0.42115,2376.7,2376.6,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570590715,2.06207728,2376.7,2376.6,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570590918,0.42118,2376.6,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728570591109,1.64093812,2376.6,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728570591705,2.06209812,2376.6,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728570592107,1.64093812,2376.6,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728570592411,2.06209812,2376.6,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728570592798,0.42118,2376.5,2376.4,4.20909]
["bitfinex-derivatives","ETHF0:USTF0",1728570592998,1.64124148,2376.5,2376.4,4.20909]
["bitfinex-derivatives","ETHF0:USTF0",1728570595604,1.64167084,2376.5,2376.4,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1728570596008,2.59229283,2376.6,2376.4,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728570596213,2.17111283,2376.6,2376.4,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728570596715,2.59229283,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570597207,0.42118,2376.5,2376.4,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1728570597410,2.61021699,2376.5,2376.4,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1728570597603,2.18903699,2376.5,2376.4,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1728570597810,1.64183753,2376.5,2376.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1728570598215,2.06301753,2376.5,2376.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1728570598402,0.42118,2376.5,2376.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1728570598607,2.61021699,2376.5,2376.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1728570599002,2.18903699,2376.5,2376.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1728570599809,1.64250803,2376.5,2376.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728570600112,3.83154502,2376.7,2376.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728570600311,1.64250803,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570600519,2.61018699,2376.7,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570600709,2.18903699,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728570601011,2.61018699,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728570601206,2.72226282,2376.8,2376.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728570601414,0.4212,2376.4,2376.3,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1728570601616,2.06445235,2376.4,2376.3,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1728570601812,2.66025235,2376.4,2376.3,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1728570602014,1.017,2376.4,2376.3,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1728570602210,2.78649772,2376.4,2376.3,5.31482]
["bitfinex-derivatives","ETHF0:USTF0",1728570602514,1.64329505,2376.4,2376.3,13.57282]
["bitfinex-derivatives","ETHF0:USTF0",1728570602712,1.64329505,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728570603120,0.4212,2376.4,2376.3,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1728570603322,1.64329505,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728570603323,2.72226282,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728570603617,2.61276088,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728570603819,0.42118,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728570604220,0.4212,2376.4,2376.3,2.10701]
["bitfinex-derivatives","ETHF0:USTF0",1728570604514,2.19158757,2376.4,2376.3,5.31482]
["bitfinex-derivatives","ETHF0:USTF0",1728570604913,2.19158757,2376.5,2376.3,8.1836]
["bitfinex-derivatives","ETHF0:USTF0",1728570605109,1.64376538,2376.4,2376.3,8.60482]
["bitfinex-derivatives","ETHF0:USTF0",1728570605713,1.64376538,2376.4,2376.3,9.21132]
["bitfinex-derivatives","ETHF0:USTF0",1728570605919,1.64376538,2376.4,2376.3,13.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728570606721,2.19158757,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728570606722,1.64376538,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728570606922,2.61275757,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570607415,3.77518282,2376.6,2376.3,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1728570607616,3.77518282,2376.6,2376.3,2.10701]
["bitfinex-derivatives","ETHF0:USTF0",1728570607617,0.4212,2376.4,2376.3,2.10701]
["bitfinex-derivatives","ETHF0:USTF0",1728570607815,2.72226282,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728570608015,4.9053485,2376.8,2376.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728570608016,2.72226282,2376.7,2376.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728570608212,2.19177557,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570609326,0.4212,2376.4,2376.3,2.10701]
["bitfinex-derivatives","ETHF0:USTF0",1728570609519,2.61293578,2376.4,2376.3,2.10701]
["bitfinex-derivatives","ETHF0:USTF0",1728570609716,2.61293578,2376.4,2376.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570609717,0.4212,2376.4,2376.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570609919,7.91646282,2376.4,2376.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570610219,5.1942,2376.4,2376.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728570610620,4.773,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570610923,0.42127,2376.0,2375.9,3.62908]
["bitfinex-derivatives","ETHF0:USTF0",1728570611126,0.42127,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570611422,2.73882936,2376.0,2375.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728570611625,0.42134,2375.6,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570611825,2.61175959,2375.6,2375.5,3.62916]
["bitfinex-derivatives","ETHF0:USTF0",1728570612127,2.18906684,2375.6,2375.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728570612314,2.73802449,2375.7,2375.3,3.62918]
["bitfinex-derivatives","ETHF0:USTF0",1728570612315,1.64180866,2375.4,2375.3,3.62918]
["bitfinex-derivatives","ETHF0:USTF0",1728570612515,3.83104643,2375.5,2375.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728570612717,1.64196822,2375.5,2375.4,8.46228]
["bitfinex-derivatives","ETHF0:USTF0",1728570613020,2.18907821,2376.1,2375.4,18.62367677]
["bitfinex-derivatives","ETHF0:USTF0",1728570613216,3.15925449,2376.3,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728570613217,2.18907821,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728570613621,2.18907821,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728570613823,2.18907821,2376.3,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728570614026,0.42123,2376.2,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728570614224,2.18907821,2376.3,2375.8,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1728570614424,2.18907821,2376.3,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728570614620,2.18907821,2376.3,2375.8,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1728570614817,2.18907821,2376.2,2375.8,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1728570615022,2.74077821,2376.1,2375.8,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1728570615218,0.42129,2375.9,2375.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570615428,2.61036821,2375.9,2375.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570615623,13.49962449,2375.9,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570615818,2.18971544,2375.7,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570616025,2.61104544,2375.7,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570616229,0.42134,2375.6,2375.5,3.62915]
["bitfinex-derivatives","ETHF0:USTF0",1728570616537,0.42134,2375.6,2375.5,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1728570616728,2.61105544,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728570617427,0.42134,2375.6,2375.5,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1728570617630,0.521,2375.6,2375.5,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1728570617832,2.61103544,2375.8,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570618127,0.42134,2375.7,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728570618535,2.71071544,2375.8,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570618536,2.18971544,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728570618720,2.18971544,2376.0,2375.6,1.62065]
["bitfinex-derivatives","ETHF0:USTF0",1728570618919,2.71071544,2376.2,2375.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728570619236,0.521,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728570620329,0.94223,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728570621029,0.521,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728570621232,0.94223,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728570622137,0.521,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728570622330,2.18971544,2376.5,2375.8,8.9428]
["bitfinex-derivatives","ETHF0:USTF0",1728570622532,0.5152,2376.6,2376.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570622731,0.93636,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570622935,0.4212,2376.4,2376.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570623144,0.4212,2376.4,2376.3,2.10622]
["bitfinex-derivatives","ETHF0:USTF0",1728570623435,2.61087544,2376.7,2376.3,6.94603]
["bitfinex-derivatives","ETHF0:USTF0",1728570623628,3.26111544,2376.8,2376.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570623934,0.42118,2376.6,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728570624142,0.42115,2376.7,2376.6,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570624940,3.26111544,2376.8,2376.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1728570625242,1.49253,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570625441,1.0714,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570625839,1.49253,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570626038,1.0714,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728570626237,8.3593485,2377.3,2376.7,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1728570626238,2.18971544,2377.1,2376.7,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1728570626438,2.18971544,2377.3,2377.0,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728570626669,2.18971544,2377.3,2377.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728570626850,3.73010449,2377.7,2377.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1728570626851,2.18971544,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728570627045,2.18971544,2377.6,2377.1,1.60318]
["bitfinex-derivatives","ETHF0:USTF0",1728570627245,2.76081544,2377.7,2377.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1728570627444,0.42107,2377.2,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728570627645,1.05258,2377.4,2376.9,6.90076]
["bitfinex-derivatives","ETHF0:USTF0",1728570627646,3.24227544,2377.4,2376.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1728570627858,0.42109,2377.0,2376.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570628151,1.0939,2377.1,2376.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570628344,1.51498,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570628539,1.0939,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570628747,0.42104,2377.3,2377.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728570629061,0.5591,2377.5,2377.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728570629348,2.61070544,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728570629349,0.42099,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728570629953,2.61070544,2377.6,2377.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728570630755,2.72871544,2377.7,2377.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1728570631160,0.421,2377.6,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570631343,3.78114544,2377.7,2377.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1728570631548,0.42103,2377.5,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728570631847,3.78114544,2377.7,2377.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1728570631848,2.72871544,2377.7,2377.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1728570632052,3.14969544,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570632350,0.95998,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570633147,0.539,2377.7,2377.2,1.57094]
["bitfinex-derivatives","ETHF0:USTF0",1728570633359,0.42102,2377.5,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728570633546,0.421,2377.6,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570634244,0.539,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570634245,0.95998,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570634447,2.18971544,2378.0,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570634650,0.42096,2377.9,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728570635053,0.42097,2377.8,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728570635357,0.421,2377.6,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570636658,0.421,2377.6,2377.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570636659,1.56868,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570637051,0.421,2377.5,2377.4,2.10602]
["bitfinex-derivatives","ETHF0:USTF0",1728570637345,0.421,2377.5,2377.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570637550,0.421,2377.5,2377.4,2.10602]
["bitfinex-derivatives","ETHF0:USTF0",1728570637750,2.20015,2377.7,2377.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570637953,1.56867,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570638153,0.42095,2377.9,2377.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728570638352,0.42098,2377.7,2377.6,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728570638554,0.42097,2377.8,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728570639254,0.42098,2377.7,2377.6,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728570639552,0.42098,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570639955,0.421,2377.5,2377.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570640259,0.421,2377.5,2377.4,2.10602]
["bitfinex-derivatives","ETHF0:USTF0",1728570640460,0.421,2377.5,2377.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570641656,0.421,2377.5,2377.4,2.10602]
["bitfinex-derivatives","ETHF0:USTF0",1728570641850,0.421,2377.5,2377.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570642049,0.421,2377.5,2377.4,2.10602]
["bitfinex-derivatives","ETHF0:USTF0",1728570642357,0.42106,2377.3,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728570642863,0.42106,2377.3,2376.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570642864,4.62746,2377.3,2376.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570643162,0.42109,2377.0,2376.9,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1728570644553,0.42109,2377.0,2376.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570645154,0.42109,2377.0,2376.9,2.10611]
["bitfinex-derivatives","ETHF0:USTF0",1728570645562,0.42109,2377.0,2376.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570645964,0.42114,2376.8,2376.7,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570646555,2.16681,2377.1,2376.6,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728570646755,1.0528,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570647064,0.42114,2376.8,2376.7,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570647464,0.42114,2376.8,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570647465,1.05275,2377.0,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570647764,0.42115,2376.7,2376.6,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1728570647965,0.42115,2376.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570648358,0.42115,2376.7,2376.6,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1728570648967,0.5724,2376.8,2376.7,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570648968,0.42114,2376.8,2376.7,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728570649766,5.37463,2377.1,2376.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1728570649962,0.42113,2376.9,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728570650160,0.42111,2377.0,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728570650865,1.1141,2377.1,2376.7,2.18227]
["bitfinex-derivatives","ETHF0:USTF0",1728570651062,1.53518,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728570651760,1.05261,2377.3,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570651963,0.42105,2377.3,2377.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728570652164,4.2837,2377.4,2376.8,8.9428]
["bitfinex-derivatives","ETHF0:USTF0",1728570652165,3.2078,2377.4,2377.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728570652469,0.421,2377.6,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728570652768,2.12835,2377.7,2377.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1728570652973,0.42104,2377.4,2377.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728570653162,0.42108,2377.2,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728570653365,1.05256,2377.4,2376.9,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1728570653567,0.42107,2377.2,2377.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728570655869,0.42109,2377.0,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728570656963,0.42111,2376.9,2376.8,2.10611]
["bitfinex-derivatives","ETHF0:USTF0",1728570657159,0.42111,2376.9,2376.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570657464,0.42115,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728570657663,5.26003,2376.9,2376.5,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1728570657664,0.42116,2376.6,2376.5,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1728570657866,0.42116,2376.6,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570658172,0.4212,2376.4,2376.3,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1728570658371,0.42119,2376.5,2376.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570658574,1.59228,2376.7,2376.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728570658871,1.59228,2376.7,2376.3,2.10622]
["bitfinex-derivatives","ETHF0:USTF0",1728570658872,0.4212,2376.4,2376.3,2.10622]
["bitfinex-derivatives","ETHF0:USTF0",1728570659460,0.4212,2376.4,2376.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570659759,0.4212,2376.4,2376.3,2.10622]
["bitfinex-derivatives","ETHF0:USTF0",1728570660361,0.4212,2376.4,2376.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570660672,0.4212,2376.4,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728570660673,0.42126,2376.1,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728570660972,0.42126,2376.1,2375.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728570660973,1.05301,2376.4,2375.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728570661162,6.23971544,2376.5,2375.9,4.58428]
["bitfinex-derivatives","ETHF0:USTF0",1728570661163,0.42127,2376.0,2375.9,4.58428]
["bitfinex-derivatives","ETHF0:USTF0",1728570661472,0.5394,2376.3,2375.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728570661671,0.42125,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728570662177,0.42123,2376.3,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728570662362,0.42125,2376.2,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728570662565,5.95331544,2376.6,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570662763,0.4213,2375.9,2375.8,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728570663064,1.58287,2376.1,2375.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570663268,0.42131,2375.8,2375.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570663470,0.42138,2375.4,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570663669,4.26117,2375.6,2375.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1728570663878,4.26117,2375.6,2375.2,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1728570663879,0.42139,2375.3,2375.2,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1728570664271,0.42139,2375.3,2375.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1728570664569,0.42139,2375.3,2375.2,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728570664767,0.42139,2375.3,2375.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570664768,7.4182,2375.3,2375.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570664970,7.4182,2375.3,2374.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1728570664971,1.05359,2375.1,2374.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1728570665173,1.05359,2375.1,2374.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728570665174,3.2078,2375.0,2374.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728570665473,3.2078,2375.0,2374.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570665780,3.62932,2374.6,2374.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570666080,3.62932,2374.6,2374.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728570666081,3.2078,2374.6,2374.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728570666272,3.2078,2374.6,2374.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1728570666874,3.2078,2374.6,2374.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728570667373,3.2078,2374.6,2374.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1728570667565,3.2078,2374.6,2374.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728570668173,3.2078,2374.6,2374.1,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1728570668477,4.2737,2374.9,2374.1,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1728570668669,4.2737,2374.9,2374.6,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728570668977,0.42152,2374.6,2374.4,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728570669166,0.42152,2374.6,2374.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1728570669167,3.62932,2374.6,2374.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1728570669365,0.42158,2374.3,2374.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728570669569,3.2078,2374.2,2373.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570669765,3.2078,2374.2,2374.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728570670063,0.42156,2374.4,2374.2,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728570670264,3.62935,2374.5,2374.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728570670671,0.42156,2374.4,2374.3,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728570670864,3.2078,2374.5,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570671072,3.2078,2374.5,2374.4,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728570671768,3.2078,2375.0,2374.4,14.2612]
["bitfinex-derivatives","ETHF0:USTF0",1728570671969,1.0752,2375.4,2375.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728570672275,1.0752,2375.4,2374.7,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1728570672573,0.42139,2375.3,2375.1,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728570672771,1.0752,2375.4,2374.6,2.73878]
["bitfinex-derivatives","ETHF0:USTF0",1728570672772,2.12867,2375.4,2374.6,2.73878]
["bitfinex-derivatives","ETHF0:USTF0",1728570673069,2.12867,2375.4,2374.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570673274,0.42139,2375.3,2375.1,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728570673465,0.42141,2375.2,2375.1,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728570673669,0.42141,2375.2,2375.1,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728570673868,2.12867,2375.4,2374.7,4.26156]
["bitfinex-derivatives","ETHF0:USTF0",1728570674068,0.42142,2375.2,2375.1,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728570674270,3.2078,2375.5,2374.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570674466,3.2078,2375.8,2375.2,2.73854]
["bitfinex-derivatives","ETHF0:USTF0",1728570674674,4.05,2375.5,2375.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570674982,4.05,2375.3,2374.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570675276,1.60794,2375.2,2374.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570675474,7.2578,2375.3,2374.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570675475,3.2078,2375.3,2374.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570675774,0.42144,2375.1,2374.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728570676069,3.2078,2375.3,2374.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570676269,3.2078,2375.3,2374.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728570676469,0.42146,2375.0,2374.9,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728570676671,0.42145,2375.1,2374.9,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728570676866,1.05354,2375.2,2374.9,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728570677370,4.26131,2375.3,2374.5,2.73883]
["bitfinex-derivatives","ETHF0:USTF0",1728570677670,1.05364,2375.0,2374.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570677872,0.42151,2374.7,2374.6,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728570678067,0.42152,2374.6,2374.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570678475,3.2078,2374.7,2374.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1728570678776,0.42155,2374.4,2374.3,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1728570678975,1.05382,2374.6,2374.0,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1728570679166,3.2078,2374.7,2374.0,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1728570679367,4.26158,2374.7,2374.2,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728570679568,0.42156,2374.4,2374.2,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728570679768,0.42156,2374.4,2374.1,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728570679980,7.2578,2374.7,2374.0,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1728570680179,1.0538,2374.6,2374.1,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728570680479,0.42155,2374.4,2374.0,5.31441]
["bitfinex-derivatives","ETHF0:USTF0",1728570680776,1.05386,2374.5,2374.0,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1728570680971,0.42158,2374.3,2374.0,5.31441]
["bitfinex-derivatives","ETHF0:USTF0",1728570681178,0.4216,2374.2,2374.0,5.31442]
["bitfinex-derivatives","ETHF0:USTF0",1728570681669,0.42159,2374.3,2374.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728570681870,1.05386,2374.5,2374.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570682169,0.4216,2374.2,2374.0,2.10661]
["bitfinex-derivatives","ETHF0:USTF0",1728570682369,0.42158,2374.3,2374.1,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728570682569,4.78747,2374.7,2374.0,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1728570682769,0.4216,2374.2,2374.0,5.31442]
["bitfinex-derivatives","ETHF0:USTF0",1728570682970,0.42158,2374.3,2374.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728570683167,0.42161,2374.1,2374.0,5.31442]
["bitfinex-derivatives","ETHF0:USTF0",1728570683380,0.42158,2374.3,2374.2,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728570683569,0.4216,2374.2,2374.0,5.31441]
["bitfinex-derivatives","ETHF0:USTF0",1728570683767,0.42159,2374.3,2374.1,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728570683969,1.05387,2374.5,2374.1,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728570684173,1.05387,2374.5,2374.0,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1728570684174,0.42158,2374.3,2374.0,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1728570684367,1.05387,2374.5,2374.0,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1728570684574,1.05394,2374.3,2374.0,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1728570684777,0.5232,2374.4,2374.0,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1728570684974,0.42161,2374.1,2374.0,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1728570685180,0.42161,2374.1,2374.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570685480,0.42161,2374.1,2374.0,2.10663]
["bitfinex-derivatives","ETHF0:USTF0",1728570685774,0.42161,2374.1,2374.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570686369,0.5623,2374.2,2373.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728570686569,0.42164,2373.9,2373.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728570686769,0.42164,2373.9,2373.8,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1728570687976,0.42164,2373.9,2373.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728570688183,4.26183,2374.1,2373.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570688374,0.4217,2373.6,2373.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570688678,1.05407,2374.0,2373.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570688975,0.42167,2373.8,2373.7,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728570689181,0.42164,2374.0,2373.9,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728570689375,0.42163,2374.0,2373.9,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728570689968,3.2078,2374.1,2374.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728570690278,3.2078,2374.1,2374.0,2.65523]
["bitfinex-derivatives","ETHF0:USTF0",1728570690574,3.2078,2374.1,2374.0,3.17983]
["bitfinex-derivatives","ETHF0:USTF0",1728570690875,3.2078,2374.1,2374.0,7.39183]
["bitfinex-derivatives","ETHF0:USTF0",1728570691572,3.2078,2374.1,2374.0,3.17983]
["bitfinex-derivatives","ETHF0:USTF0",1728570691573,3.62941,2374.1,2374.0,3.17983]
["bitfinex-derivatives","ETHF0:USTF0",1728570691781,3.62941,2374.1,2374.0,6.4456]
["bitfinex-derivatives","ETHF0:USTF0",1728570692678,3.62941,2374.1,2374.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570692882,0.42165,2373.9,2373.8,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728570693179,0.42167,2373.8,2373.7,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728570693379,0.42168,2373.8,2373.7,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728570693583,1.05409,2374.0,2373.5,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728570693776,0.42166,2373.9,2373.8,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728570694082,0.42164,2374.0,2373.9,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728570694472,3.2078,2374.1,2374.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728570694473,3.62942,2374.1,2374.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728570694778,0.42164,2374.0,2373.9,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728570694984,3.2078,2374.1,2373.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1728570695171,3.2078,2374.1,2374.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728570695373,3.62941,2374.1,2374.0,2.10663]
["bitfinex-derivatives","ETHF0:USTF0",1728570695574,3.2078,2374.1,2374.0,2.10663]
["bitfinex-derivatives","ETHF0:USTF0",1728570695973,3.2078,2374.1,2374.0,6.31863]
["bitfinex-derivatives","ETHF0:USTF0",1728570696176,3.2078,2374.1,2374.0,12.31863]
["bitfinex-derivatives","ETHF0:USTF0",1728570696382,4.2778,2374.5,2374.0,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1728570696581,4.69935,2374.5,2374.4,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728570696777,4.69935,2374.5,2374.2,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728570696778,0.42159,2374.3,2374.2,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728570696980,5.33167,2374.5,2374.2,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1728570697176,5.33167,2374.5,2374.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1728570697377,0.42159,2374.3,2374.2,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728570697777,0.42159,2374.3,2374.2,4.63359]
["bitfinex-derivatives","ETHF0:USTF0",1728570698181,3.2078,2374.5,2374.4,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728570698987,3.2078,2374.5,2374.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728570698988,3.2078,2374.5,2374.3,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1728570699281,3.2078,2374.5,2374.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1728570699481,0.42158,2374.3,2374.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728570699678,0.42158,2374.3,2374.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728570699885,0.42157,2374.4,2374.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728570700076,3.2078,2374.5,2374.4,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728570700277,3.2078,2374.5,2374.4,10.63275]
["bitfinex-derivatives","ETHF0:USTF0",1728570701081,3.2078,2374.5,2374.1,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1728570701280,3.2078,2374.5,2374.1,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728570701481,3.62935,2374.5,2374.4,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728570701682,0.42157,2374.4,2374.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728570702186,0.42157,2374.4,2374.1,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728570702187,3.2078,2374.5,2374.1,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728570702379,0.42158,2374.3,2374.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728570702684,0.42161,2374.1,2374.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570704082,1.0995,2374.2,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570704386,1.0995,2374.2,2373.7,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1728570704387,0.42166,2373.8,2373.7,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1728570704575,0.42166,2373.8,2373.7,3.62948]
["bitfinex-derivatives","ETHF0:USTF0",1728570704989,0.42166,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570705496,3.2078,2373.9,2373.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570705790,0.42169,2373.7,2373.6,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728570705994,0.4217,2373.6,2373.5,2.10671]
["bitfinex-derivatives","ETHF0:USTF0",1728570706281,0.4217,2373.6,2373.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570706680,7.8423,2373.6,2373.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570706992,0.42178,2373.2,2373.1,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728570707187,4.29540001,2373.6,2373.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1728570707491,0.42179,2373.1,2373.0,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1728570707678,0.42178,2373.2,2373.1,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728570708385,0.42178,2373.2,2373.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1728570708386,0.4218,2373.0,2372.9,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1728570708590,6.72277001,2373.4,2372.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570708787,1.05445,2373.2,2372.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570708980,0.4218,2373.0,2372.9,2.10681]
["bitfinex-derivatives","ETHF0:USTF0",1728570709492,0.4218,2373.0,2372.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570709689,0.9538,2373.1,2372.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570709885,0.9538,2373.1,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728570710094,0.532,2373.1,2372.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570710393,0.4218,2373.0,2372.9,2.10681]
["bitfinex-derivatives","ETHF0:USTF0",1728570710791,0.9538,2373.1,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728570711190,2.14205001,2373.2,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728570711191,0.42178,2373.2,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728570711898,0.42179,2373.1,2373.0,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728570712086,1.08760001,2373.2,2372.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728570712493,0.4218,2373.1,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728570712890,0.4218,2373.1,2373.0,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1728570713198,1.08760001,2373.3,2373.0,17.4714]
["bitfinex-derivatives","ETHF0:USTF0",1728570713393,3.6295,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570713593,3.2078,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570714087,3.6295,2373.6,2373.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728570714499,3.6295,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570714689,3.2078,2373.6,2373.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1728570714894,0.42172,2373.5,2373.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1728570715195,0.42172,2373.5,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728570715597,0.42172,2373.5,2373.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1728570716198,0.42174,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570716398,2.14189001,2373.5,2373.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728570716592,0.42176,2373.3,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728570716789,2.14700001,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570716988,1.48113,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570717493,1.0594,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570720399,1.0926589,2373.5,2373.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1728570720701,1.0926589,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570720902,1.0926589,2373.7,2373.4,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1728570721098,1.0926589,2373.8,2373.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728570721299,1.0926589,2373.9,2373.8,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728570721506,1.0926589,2374.0,2373.9,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728570722110,1.51491437,2374.0,2373.9,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728570722407,5.26082002,2374.1,2374.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728570722805,4.83920002,2374.1,2374.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728570723011,3.2078,2374.1,2374.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728570723205,4.83920002,2374.1,2374.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728570723409,5.26081002,2374.1,2374.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728570724502,4.84901174,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570724816,1.0941553,2373.8,2373.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728570725103,1.0941553,2373.9,2373.8,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728570725704,1.0941553,2373.9,2373.8,4.63446]
["bitfinex-derivatives","ETHF0:USTF0",1728570725913,1.0944691,2374.1,2374.0,0.5908447]
["bitfinex-derivatives","ETHF0:USTF0",1728570726208,5.38300003,2374.4,2374.1,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1728570726408,1.64171813,2374.3,2374.2,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1728570726803,4.84951813,2374.4,2374.3,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728570727109,1.64171813,2374.5,2374.4,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728570727414,0.42155,2374.4,2374.3,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1728570727802,1.64171813,2374.5,2374.4,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728570728024,2.17520003,2374.6,2374.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728570728025,1.64171813,2374.6,2374.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728570728405,1.64171813,2374.7,2374.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728570728708,1.64171813,2374.9,2374.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728570728910,1.64171813,2375.0,2374.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728570729113,1.64171813,2375.1,2375.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728570729410,2.06314813,2375.1,2375.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728570730112,1.64171813,2375.1,2375.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728570731004,2.06314813,2375.1,2375.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728570731610,1.64171813,2375.1,2374.6,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728570731814,6.74530813,2375.1,2374.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570732106,0.4215,2374.7,2374.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570732300,0.42161,2374.1,2374.0,1.01241]
["bitfinex-derivatives","ETHF0:USTF0",1728570732505,0.4216,2374.2,2374.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728570732905,5.8993095,2374.5,2374.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570733117,5.8993095,2374.5,2374.2,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728570733118,0.42158,2374.3,2374.2,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728570733305,0.42159,2374.3,2374.2,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728570734001,0.42157,2374.4,2374.3,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728570734205,0.42158,2374.3,2374.2,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728570734808,0.42157,2374.4,2374.3,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728570735205,1.05386,2374.5,2374.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570735410,4.8454195,2374.5,2374.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570735614,0.42161,2374.1,2374.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570736108,0.94391,2374.1,2374.0,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1728570736314,0.94391,2374.1,2374.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570736712,0.42166,2373.8,2373.7,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728570737016,0.42166,2373.8,2373.5,7.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728570737017,0.532,2374.0,2373.5,8.90289]
["bitfinex-derivatives","ETHF0:USTF0",1728570737210,0.532,2374.0,2373.9,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728570737509,0.532,2374.0,2373.5,9.47079]
["bitfinex-derivatives","ETHF0:USTF0",1728570737816,0.42165,2373.9,2373.8,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728570738110,0.532,2374.0,2373.5,7.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728570738312,4.05,2373.8,2373.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570738511,5.2671195,2373.6,2373.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570738715,5.2671195,2373.6,2372.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570738716,0.4218,2373.0,2372.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570739018,0.4218,2373.0,2372.9,1.01262]
["bitfinex-derivatives","ETHF0:USTF0",1728570739214,0.4218,2373.0,2372.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570739404,0.42183,2372.9,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570739713,0.42182,2372.9,2372.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728570739914,0.57,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570740609,0.42184,2372.8,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570740913,1.62453,2373.0,2372.7,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570740914,0.42183,2372.9,2372.7,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570741212,0.42183,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570741409,0.42183,2372.9,2372.7,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570741608,0.57,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570741908,0.42183,2372.9,2372.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728570742106,0.57,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570742307,0.42183,2372.9,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570742513,0.57,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570742708,0.42183,2372.9,2372.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728570743214,0.42184,2372.8,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570743513,0.42183,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570743709,0.57,2373.0,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570743914,0.57,2373.0,2372.4,2.74407]
["bitfinex-derivatives","ETHF0:USTF0",1728570744217,0.42183,2372.9,2372.4,2.74407]
["bitfinex-derivatives","ETHF0:USTF0",1728570744408,0.42183,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570745011,0.57,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570745306,0.42184,2372.9,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570745610,0.42182,2372.9,2372.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728570745919,0.9918,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570746227,0.42183,2372.9,2372.7,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570746510,0.57,2373.0,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728570746511,3.7778,2373.0,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728570746715,3.7778,2373.0,2372.4,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1728570746716,1.05456,2372.9,2372.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570747021,1.05456,2372.9,2372.5,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728570747022,2.69113927,2372.9,2372.5,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728570747223,0.42189,2372.5,2372.4,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1728570747613,0.42186,2372.7,2372.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570747813,1.63657927,2372.9,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728570747814,0.42188,2372.6,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728570748214,0.42186,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570748416,1.05461,2372.8,2372.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570748716,0.42189,2372.5,2372.4,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1728570749025,0.42188,2372.6,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728570749320,3.62966,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570749821,3.2078,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570750317,3.62966,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570750529,3.2078,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570750714,3.7778,2373.0,2372.6,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728570750917,3.7778,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570751118,3.2078,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570751424,3.2078,2373.3,2373.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570751718,3.7585,2373.4,2373.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570752017,0.42177,2373.2,2373.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570752220,8.2636,2373.3,2372.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728570752221,0.42183,2372.9,2372.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728570752421,3.2078,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570752715,0.4218,2373.1,2373.0,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728570752918,4.26221,2373.3,2372.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1728570753117,0.42181,2373.0,2372.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728570753513,1.05443,2373.2,2372.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1728570753716,0.4218,2373.0,2372.8,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570754018,1.05447,2373.1,2372.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1728570754208,1.05447,2373.1,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570754408,0.42184,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570754613,0.42184,2372.8,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570754812,0.88931,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570755020,0.4675,2373.0,2372.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570755319,0.42183,2372.9,2372.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728570755725,0.4675,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570755726,0.88931,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570755927,0.4675,2373.0,2372.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570756130,0.42183,2372.9,2372.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728570756623,0.42183,2372.9,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570756624,0.42186,2372.8,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570756818,0.4816,2372.9,2372.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570757023,0.90343,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570757232,0.4218,2373.1,2373.0,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728570757820,3.2078,2373.3,2373.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728570758618,0.42171,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570759125,0.42173,2373.5,2373.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728570759629,0.42175,2373.4,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728570760019,0.42172,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570760724,0.42172,2373.6,2373.1,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728570760929,0.42171,2373.6,2373.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728570761131,0.42168,2373.8,2373.3,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1728570761434,0.42171,2373.6,2373.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728570761723,6.4978,2373.6,2373.1,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728570761916,0.42177,2373.3,2373.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570762322,0.42177,2373.3,2373.1,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728570762323,2.01661,2373.5,2373.1,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1728570762519,0.42177,2373.3,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728570763029,0.42177,2373.2,2373.1,1.49069]
["bitfinex-derivatives","ETHF0:USTF0",1728570764232,0.42177,2373.2,2373.1,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1728570764433,0.42177,2373.2,2373.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570764624,0.42177,2373.2,2373.1,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1728570765027,0.42176,2373.3,2373.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570765224,0.42177,2373.2,2373.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1728570765424,1.05435,2373.4,2373.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570765629,0.42176,2373.3,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728570766027,0.9623,2373.5,2373.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570766229,0.42176,2373.3,2373.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570766732,0.42177,2373.2,2373.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570767728,0.42177,2373.2,2372.5,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1728570767729,0.42187,2372.6,2372.5,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1728570768028,1.05452,2373.0,2372.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570768029,3.2078,2373.0,2372.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570768236,0.42185,2372.8,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570768435,0.4749,2372.9,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570768436,0.42187,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570769432,0.42185,2372.8,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570770038,2.02256,2372.9,2372.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570770230,0.42187,2372.6,2372.5,1.01267]
["bitfinex-derivatives","ETHF0:USTF0",1728570770531,2.02256,2372.9,2372.5,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728570770740,2.02256,2372.9,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570770741,0.42186,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570772325,5.46520003,2373.4,2372.6,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728570772531,3.2078,2373.3,2373.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728570772732,3.2078,2373.6,2373.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570772929,0.42174,2373.4,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728570774027,4.26205,2373.6,2373.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728570774028,0.42173,2373.5,2373.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728570774229,0.42174,2373.4,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728570774425,0.42177,2373.2,2373.1,6.44799023]
["bitfinex-derivatives","ETHF0:USTF0",1728570774631,3.2078,2373.6,2373.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570774830,0.42173,2373.5,2373.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728570775226,3.2078,2373.6,2373.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1728570775537,4.26206,2373.6,2373.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1728570775835,4.26206,2373.6,2373.2,0.88946]
["bitfinex-derivatives","ETHF0:USTF0",1728570775836,0.42175,2373.3,2373.2,0.88946]
["bitfinex-derivatives","ETHF0:USTF0",1728570776038,0.42174,2373.4,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728570776330,3.2078,2373.6,2373.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570776535,0.42176,2373.3,2373.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570777233,1.05429,2373.5,2373.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570777427,0.42177,2373.2,2373.1,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1728570777621,0.42177,2373.3,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728570778036,0.42174,2373.4,2373.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570778736,0.42176,2373.3,2373.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570779424,0.42177,2373.2,2373.1,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1728570779630,0.42177,2373.2,2373.1,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1728570780729,2.05832927,2373.4,2373.1,10.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728570780937,0.42176,2373.3,2373.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570781131,2.05833927,2373.3,2373.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570781336,1.63657927,2373.3,2373.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570781537,2.05831927,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570781839,0.42174,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570782240,2.59692003,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570782439,1.64778525,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570782740,1.64778525,2373.6,2373.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728570782926,1.64778525,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570783133,0.93439,2373.7,2373.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728570783932,0.42171,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570784236,0.42175,2373.4,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728570784440,2.06929072,2373.4,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728570784642,1.64754072,2373.4,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728570784840,1.64754072,2373.5,2373.3,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728570785037,1.64754072,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570785535,2.68790003,2373.7,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570785536,1.64754072,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570785840,1.64754072,2373.6,2373.5,0.91331]
["bitfinex-derivatives","ETHF0:USTF0",1728570786039,1.64754072,2373.6,2373.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728570786235,0.42174,2373.4,2373.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570786440,1.6474748,2373.4,2373.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570787242,2.0692148,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570787643,2.0692148,2373.4,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570787644,0.42175,2373.3,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570787840,2.06906148,2373.3,2373.2,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1728570788340,0.42175,2373.3,2373.2,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1728570788543,2.06906148,2373.3,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570788743,7.5036,2373.3,2372.6,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728570788936,2.06836037,2372.9,2372.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728570789243,1.64639866,2373.0,2372.8,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728570789440,1.64639866,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570789751,4.72985003,2373.4,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728570789752,1.64639866,2373.1,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728570790049,3.20220003,2373.4,2373.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570790050,1.64639866,2373.4,2373.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570790348,1.64639866,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570790846,1.64639866,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570792243,1.64639866,2373.6,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570792547,0.42173,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570792845,2.06827275,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570793946,0.42175,2373.3,2373.2,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1728570794142,0.42175,2373.3,2373.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570794342,3.12572383,2373.3,2373.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570794540,2.70397383,2373.3,2373.2,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1728570794740,0.93035,2373.3,2373.2,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1728570794945,3.12572383,2373.3,2373.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570795245,3.12572383,2373.3,2373.2,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1728570795835,3.12887421,2373.3,2373.2,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1728570796140,3.12881617,2373.3,2373.2,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1728570796540,2.70706617,2373.3,2373.2,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1728570796847,0.42174,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570796848,2.62020617,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570797849,0.42174,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570798349,2.19757628,2373.4,2373.3,4.63535]
["bitfinex-derivatives","ETHF0:USTF0",1728570799152,0.4894,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570799153,2.19757628,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570799649,2.61928628,2373.5,2373.4,4.63533]
["bitfinex-derivatives","ETHF0:USTF0",1728570799858,2.19757628,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570800045,2.19757628,2373.5,2373.4,4.63533]
["bitfinex-derivatives","ETHF0:USTF0",1728570800246,0.5054,2373.6,2373.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728570800247,2.19757628,2373.6,2373.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728570800439,2.19757628,2373.6,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570800645,2.19757628,2373.6,2373.4,4.63453]
["bitfinex-derivatives","ETHF0:USTF0",1728570800646,1.64920137,2373.5,2373.4,4.63453]
["bitfinex-derivatives","ETHF0:USTF0",1728570800845,0.42171,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570801039,0.42171,2373.5,2373.4,4.63533]
["bitfinex-derivatives","ETHF0:USTF0",1728570801242,2.19757628,2373.6,2373.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728570801449,0.42175,2373.3,2373.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570801652,0.42175,2373.3,2373.2,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1728570801851,0.42175,2373.3,2373.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570802149,3.12272628,2373.3,2373.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570802348,3.12272628,2373.3,2373.2,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1728570802649,3.12272628,2373.3,2373.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728570802953,3.12272628,2373.3,2373.2,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1728570803355,2.70097628,2373.3,2373.2,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1728570803655,2.19757628,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570803857,1.64898262,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570804058,1.64898262,2373.4,2373.3,4.63535]
["bitfinex-derivatives","ETHF0:USTF0",1728570804349,2.68817628,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570805351,3.10988628,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570805646,2.68817628,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570805847,3.10988628,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570806454,2.68817628,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570806648,3.10988628,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570808147,0.91233,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570808341,2.68862579,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570808548,3.11050627,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570808752,2.68879627,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570809153,3.11050627,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570809751,0.91231,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570809949,3.11175243,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570810651,2.19944243,2373.6,2373.4,10.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728570810855,1.05928564,2373.6,2373.5,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1728570811052,2.19944243,2373.8,2373.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728570811256,2.19944243,2373.8,2373.7,4.63448]
["bitfinex-derivatives","ETHF0:USTF0",1728570811550,5.82889243,2373.9,2373.8,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728570811752,3.2078,2373.9,2373.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728570811948,0.4217,2373.6,2373.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728570812154,2.62169027,2373.6,2373.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728570812353,1.42,2373.6,2373.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728570813253,3.12865449,2373.6,2373.5,2.10831]
["bitfinex-derivatives","ETHF0:USTF0",1728570813454,0.9274,2373.6,2373.5,2.10831]
["bitfinex-derivatives","ETHF0:USTF0",1728570814057,2.70695449,2373.6,2373.5,2.10831]
["bitfinex-derivatives","ETHF0:USTF0",1728570814358,3.12865449,2373.6,2373.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728570814947,2.20125449,2373.6,2373.5,9.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728570815154,2.20125449,2374.0,2373.6,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1728570815456,2.20125449,2374.1,2373.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728570815653,2.20125449,2374.1,2374.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728570816353,2.20125449,2374.1,2373.9,5.27638298]
["bitfinex-derivatives","ETHF0:USTF0",1728570816552,2.20125449,2374.1,2373.9,4.85475298]
["bitfinex-derivatives","ETHF0:USTF0",1728570816746,2.20125449,2374.1,2373.9,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728570816747,2.62287449,2374.1,2373.9,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728570817157,2.62288449,2374.0,2373.8,3.71164]
["bitfinex-derivatives","ETHF0:USTF0",1728570817455,0.42163,2374.0,2373.9,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728570817653,2.62286449,2374.1,2374.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728570817851,2.62286449,2374.1,2373.9,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728570817852,0.42161,2374.1,2373.9,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728570818152,2.71900003,2374.2,2374.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728570818356,0.42161,2374.1,2374.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728570818567,3.14060003,2374.2,2373.8,7.55196]
["bitfinex-derivatives","ETHF0:USTF0",1728570818749,3.14060003,2374.2,2374.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728570819454,3.73830003,2374.3,2373.8,7.55196]
["bitfinex-derivatives","ETHF0:USTF0",1728570819759,2.62011922,2374.2,2374.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728570820258,2.19851922,2374.2,2374.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728570821059,3.21550003,2374.6,2374.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728570821261,3.21550003,2374.6,2374.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728570821558,0.42157,2374.3,2374.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728570822059,4.63357,2374.3,2374.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728570822455,7.35257003,2374.3,2374.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728570822657,4.63357,2374.3,2374.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728570823859,7.37896511,2374.3,2374.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728570824359,4.63357,2374.3,2374.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728570825354,10.212,2374.3,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570825659,4.63359,2374.2,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570825859,0.42159,2374.2,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570826160,7.37930514,2374.2,2374.1,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1728570826358,6.95771514,2374.2,2374.1,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1728570826561,2.74571514,2374.2,2374.1,6.91941]
["bitfinex-derivatives","ETHF0:USTF0",1728570826756,2.74571514,2374.3,2374.2,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728570827065,2.74571514,2374.8,2374.4,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728570827359,2.74571514,2374.8,2374.3,6.30703215]
["bitfinex-derivatives","ETHF0:USTF0",1728570827360,3.16718514,2374.9,2374.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728570827551,0.4215,2374.8,2374.7,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728570828062,0.42151,2374.8,2374.7,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728570829459,0.4215,2374.7,2374.6,3.71151]
["bitfinex-derivatives","ETHF0:USTF0",1728570829653,0.9115,2374.7,2374.6,3.71151]
["bitfinex-derivatives","ETHF0:USTF0",1728570829853,0.49,2374.7,2374.6,3.71151]
["bitfinex-derivatives","ETHF0:USTF0",1728570832261,0.5038,2375.1,2374.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728570832466,0.89416,2375.0,2374.9,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728570832958,5.10456,2375.0,2374.9,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728570833662,5.73673,2375.0,2374.6,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728570833866,1.52633,2375.0,2374.7,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728570834066,0.89416,2375.0,2374.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728570834258,3.2078,2375.2,2374.8,7.55149]
["bitfinex-derivatives","ETHF0:USTF0",1728570834567,3.2078,2375.2,2375.1,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728570835359,1.38378,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728570835563,0.4727,2375.4,2375.3,3.71139]
["bitfinex-derivatives","ETHF0:USTF0",1728570835765,0.42132,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728570835955,0.4958,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728570836158,3.2078,2376.5,2376.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728570836360,4.62099,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728570836652,4.62099,2376.5,2376.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728570836653,4.1998,2376.5,2376.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728570837156,4.1998,2376.5,2376.2,2.10733]
["bitfinex-derivatives","ETHF0:USTF0",1728570837357,0.4212,2376.4,2376.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728570837863,0.42122,2376.3,2376.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728570838364,4.62099,2376.5,2376.2,2.10733]
["bitfinex-derivatives","ETHF0:USTF0",1728570838565,0.42121,2376.4,2376.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728570839360,0.42122,2376.4,2376.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728570839958,4.1998,2376.5,2376.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728570840160,0.42115,2376.7,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728570840363,4.26054,2377.0,2376.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728570840364,1.4937,2376.9,2376.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728570840555,1.4937,2376.9,2376.5,3.71118]
["bitfinex-derivatives","ETHF0:USTF0",1728570840755,1.4937,2376.9,2376.3,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728570840756,0.4212,2376.4,2376.3,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728570840956,0.42122,2376.3,2376.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728570842159,0.42122,2376.3,2375.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728570842160,0.42127,2376.0,2375.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728570842362,4.6826,2376.4,2375.7,8.60522]
["bitfinex-derivatives","ETHF0:USTF0",1728570842569,1.05305,2376.3,2375.7,8.1839]
["bitfinex-derivatives","ETHF0:USTF0",1728570842765,1.05305,2376.3,2375.7,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1728570842766,0.42131,2375.8,2375.7,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1728570843265,0.42131,2375.8,2375.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728570843465,0.5072,2375.9,2375.7,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1728570843466,1.397,2375.9,2375.7,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1728570843665,1.397,2375.9,2375.7,5.39742]
["bitfinex-derivatives","ETHF0:USTF0",1728570843864,1.397,2375.9,2375.7,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1728570843865,0.42131,2375.8,2375.7,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1728570844070,1.397,2375.9,2375.7,5.39742]
["bitfinex-derivatives","ETHF0:USTF0",1728570844269,0.42131,2375.8,2375.7,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1728570845372,0.42131,2375.8,2375.7,5.39742]
["bitfinex-derivatives","ETHF0:USTF0",1728570845567,0.42131,2375.8,2375.7,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1728570846372,0.42131,2375.8,2375.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728570846568,7.83791,2375.8,2375.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728570846773,16.7066,2375.8,2375.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728570846984,0.42141,2375.2,2375.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728570848364,0.42141,2375.2,2375.1,2.10753]
["bitfinex-derivatives","ETHF0:USTF0",1728570848769,0.4214,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728570849777,0.42139,2375.3,2375.2,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728570849971,3.2078,2375.5,2375.2,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728570850175,0.42139,2375.3,2375.2,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728570850375,3.2078,2375.5,2375.2,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728570850572,0.42139,2375.3,2375.2,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728570850876,0.42139,2375.3,2375.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728570851272,0.42141,2375.2,2375.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728570851772,4.26122,2375.5,2375.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728570851974,0.42141,2375.3,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728570852168,3.2078,2375.5,2375.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728570852365,3.62916,2375.5,2375.4,3.71138]
["bitfinex-derivatives","ETHF0:USTF0",1728570852572,0.42136,2375.5,2375.4,3.71138]
["bitfinex-derivatives","ETHF0:USTF0",1728570852968,0.42135,2375.6,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728570853179,0.42136,2375.5,2375.4,3.71136]
["bitfinex-derivatives","ETHF0:USTF0",1728570853678,0.42135,2375.6,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728570853879,0.42134,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728570854277,0.4911,2375.8,2375.5,4.09145]
["bitfinex-derivatives","ETHF0:USTF0",1728570854482,0.42134,2375.6,2375.5,4.09145]
["bitfinex-derivatives","ETHF0:USTF0",1728570854675,0.42133,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728570855076,0.42134,2375.6,2375.5,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1728570855586,1.54439,2375.8,2375.5,4.09146]
["bitfinex-derivatives","ETHF0:USTF0",1728570855884,0.42134,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728570856281,1.54439,2375.8,2375.2,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728570856479,0.42138,2375.4,2375.3,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728570856780,0.4578,2375.6,2375.2,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728570856981,0.42139,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728570857378,0.42138,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728570857576,0.42139,2375.3,2375.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1728570857773,4.2096,2375.3,2374.2,0.31753695]
["bitfinex-derivatives","ETHF0:USTF0",1728570857974,3.2078,2374.4,2374.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1728570858273,3.2078,2374.4,2373.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1728570858481,0.42162,2374.1,2373.8,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728570858677,0.4955,2374.3,2373.9,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728570858881,0.42164,2374.0,2373.7,6.15586324]
["bitfinex-derivatives","ETHF0:USTF0",1728570859081,1.54946,2374.3,2373.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728570859082,3.2078,2374.1,2373.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728570859280,0.42163,2374.0,2373.8,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728570859474,0.42165,2373.9,2373.7,2.10806]
["bitfinex-derivatives","ETHF0:USTF0",1728570859878,0.42164,2374.0,2373.7,2.10806]
["bitfinex-derivatives","ETHF0:USTF0",1728570860083,0.42165,2373.9,2373.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728570860274,0.42166,2373.8,2373.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728570860472,0.42166,2373.8,2373.3,4.96564]
["bitfinex-derivatives","ETHF0:USTF0",1728570860473,0.42171,2373.6,2373.3,4.96564]
["bitfinex-derivatives","ETHF0:USTF0",1728570860672,0.4217,2373.7,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570860880,3.2078,2374.1,2373.4,4.65915555]
["bitfinex-derivatives","ETHF0:USTF0",1728570861083,0.4217,2373.6,2373.4,4.65915555]
["bitfinex-derivatives","ETHF0:USTF0",1728570862087,0.42171,2373.5,2373.4,4.65915555]
["bitfinex-derivatives","ETHF0:USTF0",1728570862288,3.2078,2373.8,2373.4,4.65915555]
["bitfinex-derivatives","ETHF0:USTF0",1728570862493,0.42171,2373.6,2373.4,4.65915555]
["bitfinex-derivatives","ETHF0:USTF0",1728570862682,3.2078,2373.8,2373.4,4.65915555]
["bitfinex-derivatives","ETHF0:USTF0",1728570862879,0.42171,2373.6,2373.4,4.65915555]
["bitfinex-derivatives","ETHF0:USTF0",1728570863076,0.42171,2373.5,2373.4,4.65915555]
["bitfinex-derivatives","ETHF0:USTF0",1728570863274,3.2078,2373.8,2373.4,4.65915555]
["bitfinex-derivatives","ETHF0:USTF0",1728570863488,0.42171,2373.6,2373.4,4.65915555]
["bitfinex-derivatives","ETHF0:USTF0",1728570863793,0.42169,2373.7,2373.4,5.08088555]
["bitfinex-derivatives","ETHF0:USTF0",1728570864287,0.4217,2373.6,2373.4,5.08088555]
["bitfinex-derivatives","ETHF0:USTF0",1728570865693,0.42171,2373.5,2373.4,4.65915555]
["bitfinex-derivatives","ETHF0:USTF0",1728570865989,3.6849,2373.8,2373.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1728570866298,3.6849,2373.8,2373.3,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1728570866299,1.47588,2373.7,2373.3,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1728570866587,3.2078,2373.5,2373.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728570866794,4.05,2373.4,2372.5,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1728570866989,3.2078,2373.1,2372.5,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1728570867286,1.05431,2373.5,2372.5,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1728570867287,0.42172,2373.5,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570867593,0.4697,2373.6,2373.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728570867791,0.42174,2373.4,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728570868092,0.42174,2373.4,2373.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570868395,0.4697,2373.6,2373.1,4.64637646]
["bitfinex-derivatives","ETHF0:USTF0",1728570868396,0.42176,2373.3,2373.1,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728570868589,1.05429,2373.5,2373.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728570868590,0.42179,2373.1,2373.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728570868982,0.42179,2373.1,2372.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728570868983,4.63539,2373.1,2372.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728570869183,3.2078,2373.1,2372.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1728570869385,0.42184,2372.8,2372.6,0.90256]
["bitfinex-derivatives","ETHF0:USTF0",1728570869585,0.42187,2372.7,2372.5,2.10829]
["bitfinex-derivatives","ETHF0:USTF0",1728570869791,1.53674,2373.0,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570869792,0.42185,2372.8,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570869983,0.42186,2372.7,2372.5,2.10828]
["bitfinex-derivatives","ETHF0:USTF0",1728570870197,0.4822,2373.0,2372.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728570870492,0.42187,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570871190,1.53674,2373.0,2372.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728570871191,0.4822,2373.0,2372.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728570871496,0.42186,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570871999,0.4822,2373.0,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570872194,0.42185,2372.8,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570872494,0.42185,2372.8,2372.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728570872495,1.05456,2372.9,2372.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728570872796,0.42186,2372.7,2372.6,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570873182,1.05456,2372.9,2372.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728570873393,0.42184,2372.8,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570873589,0.42186,2372.7,2372.6,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570873792,0.90401,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570874100,0.42182,2372.9,2372.8,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570874292,0.42183,2372.9,2372.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728570874591,0.42184,2372.8,2372.7,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570874796,0.42186,2372.7,2372.6,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570874996,1.53674,2373.0,2372.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728570875194,0.42187,2372.6,2372.5,2.10828]
["bitfinex-derivatives","ETHF0:USTF0",1728570876199,4.63707,2372.6,2372.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728570876495,10.2152,2372.6,2371.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570876803,3.62978,2372.0,2371.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570877100,7.84579,2372.0,2371.7,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728570877301,1.05485,2372.3,2371.4,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1728570877302,0.42196,2372.2,2371.5,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1728570877593,3.62973,2372.3,2372.1,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728570877797,0.9696,2372.5,2371.7,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728570877997,0.9696,2372.5,2372.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728570877998,1.3915,2372.5,2372.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728570878390,0.9696,2372.5,2372.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570878591,5.0196,2372.5,2372.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570878792,3.2078,2372.2,2371.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570878998,3.2078,2372.2,2371.9,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728570879295,0.42193,2372.3,2372.1,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728570879600,4.1774,2372.5,2371.6,5.87749689]
["bitfinex-derivatives","ETHF0:USTF0",1728570879893,0.42193,2372.3,2372.1,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728570880296,4.1774,2372.5,2371.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1728570880591,4.1774,2372.5,2372.1,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728570880592,0.42195,2372.2,2372.1,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728570880789,0.42195,2372.2,2371.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1728570880984,0.42195,2372.2,2372.0,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728570881187,4.1774,2372.5,2371.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1728570881392,0.42193,2372.3,2371.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1728570881793,4.1774,2372.5,2371.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1728570881998,5.23217,2372.5,2371.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1728570882199,0.42193,2372.3,2372.2,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728570882391,0.42192,2372.4,2372.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728570883200,4.05,2372.7,2372.0,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1728570883201,0.42186,2372.7,2372.6,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570883398,4.26238,2372.9,2372.7,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570883399,0.42185,2372.8,2372.7,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570883705,3.2078,2372.9,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570883706,0.42187,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570884001,0.42184,2372.8,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570884202,3.2078,2372.9,2372.3,8.55581248]
["bitfinex-derivatives","ETHF0:USTF0",1728570884396,6.4978,2373.2,2372.6,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1728570884593,6.91957,2373.2,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728570884798,6.4978,2373.2,2372.7,4.8376073]
["bitfinex-derivatives","ETHF0:USTF0",1728570885000,0.42179,2373.1,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728570885393,6.4978,2373.2,2372.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1728570885800,3.62958,2373.2,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728570886498,3.2078,2373.2,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728570886703,0.4868,2373.3,2372.9,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1728570886900,0.4868,2373.3,2373.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728570887100,3.6295,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570887297,3.2078,2373.6,2373.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570887497,3.2078,2373.6,2373.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728570887498,0.42172,2373.5,2373.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728570887897,0.42172,2373.5,2373.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570887898,3.2078,2373.6,2373.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570888101,3.2078,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570888598,3.6295,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570888998,3.2078,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570889199,0.88247,2373.8,2373.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728570889503,3.2078,2373.9,2373.8,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728570889504,3.62946,2373.9,2373.8,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728570890100,3.2078,2373.9,2373.8,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728570890297,0.42164,2373.9,2373.8,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728570891101,4.2128,2373.9,2373.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728570891403,0.42169,2373.7,2373.6,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728570892104,0.42169,2373.7,2373.3,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1728570892105,0.42171,2373.6,2373.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728570892311,4.05,2374.0,2373.3,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1728570892506,1.05411,2373.9,2373.3,4.76007]
["bitfinex-derivatives","ETHF0:USTF0",1728570892704,0.4217,2373.6,2373.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728570893309,0.42174,2373.4,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728570893517,0.42172,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728570893714,0.42171,2373.6,2373.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728570893912,0.42169,2373.7,2373.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728570894317,0.42169,2373.7,2373.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728570894518,0.42169,2373.7,2373.6,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728570894711,0.42167,2373.8,2373.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728570895020,0.42166,2373.8,2373.7,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728570895906,0.42169,2373.7,2373.6,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728570896614,0.42167,2373.8,2373.7,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728570897014,1.05415,2373.9,2373.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1728570897219,3.6937,2374.1,2373.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1728570897422,3.6937,2374.1,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570897423,0.42171,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570898210,0.42169,2373.7,2373.6,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728570898416,0.42169,2373.7,2373.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728570900512,0.42167,2373.8,2373.7,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728570900917,0.4217,2373.7,2373.6,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728570901617,0.4859,2374.1,2374.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728570901926,2.0498823,2374.8,2374.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728570902114,3.2078,2374.9,2374.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570902313,0.42147,2374.9,2374.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728570902521,0.4756,2375.0,2374.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728570902718,0.4619,2375.3,2374.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570902919,0.42131,2375.8,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728570903116,3.2078,2375.9,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728570903421,3.2078,2375.9,2375.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570903422,0.42138,2375.4,2375.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570903828,0.42136,2375.5,2375.3,1.34688]
["bitfinex-derivatives","ETHF0:USTF0",1728570904125,0.42138,2375.4,2375.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570904824,3.2078,2375.6,2375.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570905017,0.42138,2375.4,2375.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570905526,3.62915,2375.6,2375.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728570905729,3.2078,2375.9,2375.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570906018,0.42132,2375.8,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728570906219,4.26105,2375.9,2375.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570906428,0.42134,2375.6,2375.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570906724,0.42135,2375.6,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728570907121,0.42137,2375.5,2375.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728570907314,0.42138,2375.4,2375.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570907923,4.63098,2375.4,2375.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570909621,0.4907,2375.5,2375.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570909927,3.2078,2375.6,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728570910134,3.62914,2375.6,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728570910523,3.2078,2375.6,2375.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570910924,3.62915,2375.6,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728570911123,0.42131,2375.8,2375.4,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1728570911326,0.42131,2375.8,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570911524,0.42134,2375.6,2375.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728570911726,4.72001,2376.0,2375.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570911727,1.05328,2375.8,2375.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570912029,4.72001,2376.0,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728570912030,0.42133,2375.7,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728570912329,3.6668,2376.0,2375.4,11.94717015]
["bitfinex-derivatives","ETHF0:USTF0",1728570912524,0.4213,2375.9,2375.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728570912725,4.08808,2376.0,2375.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728570912921,3.2078,2376.0,2375.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728570913240,7.4166,2376.0,2375.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728570913422,4.82834,2376.4,2375.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728570913423,3.2078,2376.4,2375.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728570913624,0.42123,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728570913823,3.2078,2376.4,2375.9,4.63679]
["bitfinex-derivatives","ETHF0:USTF0",1728570914029,0.42125,2376.2,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728570914326,0.42127,2376.1,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728570914628,0.42127,2376.0,2375.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570915036,4.63007,2376.0,2375.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570915829,4.63007,2376.0,2375.9,1.34679]
["bitfinex-derivatives","ETHF0:USTF0",1728570916130,4.63007,2376.0,2375.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570916522,0.42127,2376.0,2375.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570916726,0.4656,2376.1,2376.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728570916727,0.88687,2376.1,2376.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728570917025,3.2078,2376.4,2375.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570917328,0.42123,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728570917629,0.42126,2376.1,2376.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728570917829,0.42124,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728570919129,0.42125,2376.2,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728570919622,0.42123,2376.3,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728570920332,3.2078,2376.4,2376.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728570921133,3.629,2376.4,2376.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728570921334,0.42125,2376.2,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728570921535,8.46884,2376.4,2375.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570921536,1.05308,2376.3,2375.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570921838,1.05305,2376.3,2375.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570922034,0.42127,2376.0,2375.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570922238,1.05339,2375.6,2375.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570922428,0.42135,2375.6,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728570922627,0.42133,2375.7,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728570922936,4.26109,2375.8,2375.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570923129,0.8897,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570923330,0.42129,2376.0,2375.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728570923531,3.2078,2376.2,2375.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1728570923732,0.42128,2376.0,2375.9,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728570924026,3.2078,2376.2,2375.6,4.66923976]
["bitfinex-derivatives","ETHF0:USTF0",1728570924235,3.2078,2376.2,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728570924236,0.42126,2376.1,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728570924935,3.2078,2376.2,2375.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1728570925134,0.42134,2375.7,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728570925334,3.2078,2375.9,2375.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1728570925539,0.42133,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728570926432,0.42132,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728570927438,3.6291,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570927642,0.42132,2375.8,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570928443,0.42133,2375.7,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728570928640,0.42132,2375.8,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570928838,0.42134,2375.7,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728570929248,0.42135,2375.6,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728570929743,0.42136,2375.5,2375.4,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1728570930137,4.63096,2375.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570931142,0.4628,2375.8,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728570931342,0.42132,2375.7,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728570931740,3.6579,2375.9,2375.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728570931944,3.6579,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570931945,3.62909,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570932749,3.2078,2375.9,2375.4,5.43364944]
["bitfinex-derivatives","ETHF0:USTF0",1728570932943,0.42132,2375.8,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570933246,3.62909,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570933448,3.2078,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728570933650,0.9451,2376.3,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728570933651,0.42127,2376.1,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728570933851,0.42125,2376.2,2376.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728570934549,4.57412,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728570934748,3.62902,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728570934949,0.42127,2376.1,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728570935444,1.05309,2376.2,2375.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570935639,0.42127,2376.0,2375.9,1.34678]
["bitfinex-derivatives","ETHF0:USTF0",1728570936345,0.42127,2376.0,2375.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570936745,0.91737,2376.0,2375.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570938147,0.91737,2376.0,2375.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728570938148,0.42133,2375.7,2375.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728570938451,0.42133,2375.7,2375.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728570939150,0.42132,2375.8,2375.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728570939946,4.63012,2375.8,2375.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728570940349,3.7039,2376.0,2375.5,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1728570940551,0.4213,2375.9,2375.8,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728570941049,0.4213,2375.9,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728570941358,3.7039,2376.0,2375.4,4.34344]
["bitfinex-derivatives","ETHF0:USTF0",1728570941653,0.42132,2375.8,2375.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728570942048,0.42134,2375.7,2375.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728570942252,0.42134,2375.7,2375.4,4.34344]
["bitfinex-derivatives","ETHF0:USTF0",1728570942253,0.42136,2375.6,2375.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570942548,0.42136,2375.6,2375.3,1.34687]
["bitfinex-derivatives","ETHF0:USTF0",1728570942549,0.42138,2375.4,2375.3,1.34687]
["bitfinex-derivatives","ETHF0:USTF0",1728570943348,4.63098,2375.4,2375.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570943546,0.42138,2375.4,2375.3,1.34689]
["bitfinex-derivatives","ETHF0:USTF0",1728570944850,0.42138,2375.4,2375.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570945047,7.4174,2375.4,2374.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1728570945355,4.26128,2375.4,2374.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1728570945558,0.42142,2375.3,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728570945749,2.0497923,2375.3,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728570946056,0.42141,2375.3,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728570946752,1.6283823,2375.3,2374.9,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728570946954,1.6283823,2375.4,2374.9,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728570947147,3.0089523,2375.5,2375.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728570947352,2.6022073,2375.5,2375.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728570947656,0.42137,2375.5,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728570948561,2.6022073,2375.5,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728570948750,0.42139,2375.4,2375.3,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728570949658,0.42139,2375.3,2375.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570949862,2.6022273,2375.3,2375.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570950065,3.0524273,2375.3,2375.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570951758,3.59763663,2375.3,2375.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570951958,0.42147,2375.0,2374.9,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728570952257,2.06906893,2375.0,2374.9,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728570954259,0.42147,2374.9,2374.8,3.62927]
["bitfinex-derivatives","ETHF0:USTF0",1728570954458,2.06906893,2374.9,2374.8,3.62927]
["bitfinex-derivatives","ETHF0:USTF0",1728570954659,2.06906893,2374.9,2374.8,7.83967]
["bitfinex-derivatives","ETHF0:USTF0",1728570955261,1.64759893,2374.9,2374.8,7.83967]
["bitfinex-derivatives","ETHF0:USTF0",1728570955555,1.64759893,2375.0,2374.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728570955856,1.64759893,2375.3,2375.2,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728570956060,1.64759893,2375.3,2375.2,4.63181]
["bitfinex-derivatives","ETHF0:USTF0",1728570956363,0.42138,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728570956564,2.19679857,2375.5,2375.1,1.54896]
["bitfinex-derivatives","ETHF0:USTF0",1728570956854,1.64715902,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728570957254,1.64715902,2375.4,2375.3,4.63099]
["bitfinex-derivatives","ETHF0:USTF0",1728570958049,2.06853902,2375.4,2375.3,4.63099]
["bitfinex-derivatives","ETHF0:USTF0",1728570958256,2.06853902,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728570958563,0.42139,2375.3,2375.2,1.81059]
["bitfinex-derivatives","ETHF0:USTF0",1728570958862,2.06779377,2375.3,2375.2,1.81059]
["bitfinex-derivatives","ETHF0:USTF0",1728570959659,1.64640377,2375.3,2375.2,1.81059]
["bitfinex-derivatives","ETHF0:USTF0",1728570960760,2.06779377,2375.3,2375.2,1.81059]
["bitfinex-derivatives","ETHF0:USTF0",1728570961751,3.62919,2375.3,2375.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570962061,6.35523663,2375.3,2375.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570962263,6.35523663,2375.3,2375.2,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1728570962560,1.64666516,2375.3,2375.2,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1728570962760,2.61702386,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728570962965,2.61702386,2375.4,2375.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570962966,2.19564386,2375.4,2375.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570963167,2.61702386,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728570963661,0.42138,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728570963856,0.42139,2375.3,2375.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570964059,3.14743663,2375.3,2375.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570964369,3.14743663,2375.3,2374.9,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1728570964370,0.42145,2375.0,2374.9,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1728570964560,0.42145,2375.0,2374.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570964561,0.42148,2374.8,2374.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570964866,6.82810712,2374.8,2374.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570965167,1.05384,2374.6,2374.4,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728570965356,2.19330977,2374.5,2374.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570965560,0.42159,2374.2,2374.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570965769,2.06634395,2374.2,2374.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570965967,1.05404,2374.1,2373.7,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728570966161,1.64432083,2373.8,2373.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728570966468,4.38485555,2374.1,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728570966654,2.74053472,2374.1,2374.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728570966857,1.64432083,2374.2,2373.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1728570967069,2.06593083,2374.1,2374.0,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728570967271,0.42161,2374.1,2374.0,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728570967568,1.64432083,2374.1,2374.0,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728570968071,1.64432083,2374.2,2374.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728570968266,2.06590083,2374.3,2374.2,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728570968576,2.06590083,2374.3,2374.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728570968577,0.42157,2374.3,2374.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728570968868,0.42157,2374.3,2374.2,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728570969170,0.42161,2374.2,2374.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728570969473,2.69823083,2374.4,2373.8,1.97284]
["bitfinex-derivatives","ETHF0:USTF0",1728570969474,2.69827083,2374.3,2373.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1728570969669,0.42165,2373.9,2373.8,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728570970059,0.42168,2373.7,2373.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570970261,0.42168,2373.7,2373.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1728570970571,0.42168,2373.7,2373.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570970870,0.42168,2373.7,2373.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1728570971368,2.11862083,2374.0,2373.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570971573,0.42168,2373.7,2373.6,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1728570971877,0.42168,2373.8,2373.7,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728570972370,0.42168,2373.7,2373.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570972566,0.42168,2373.7,2373.0,1.55469]
["bitfinex-derivatives","ETHF0:USTF0",1728570972567,4.2128,2373.7,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728570972768,4.2128,2373.7,2373.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570972769,0.42179,2373.1,2373.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570972968,6.4978,2373.5,2373.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570972969,0.42178,2373.2,2373.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570973269,0.4948,2373.4,2373.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570973469,0.42176,2373.3,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728570973670,0.4948,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570973865,0.42174,2373.4,2373.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728570974072,3.2078,2373.5,2373.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570974271,0.42179,2373.1,2373.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570974880,1.05441,2373.3,2373.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570974881,1.05438,2373.3,2373.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570975173,0.4723,2373.4,2373.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570975477,0.42178,2373.2,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728570975673,0.42175,2373.3,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728570976363,0.42174,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570976568,0.5081,2373.6,2373.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570976874,0.42179,2373.1,2373.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1728570977273,1.05441,2373.3,2373.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1728570977473,0.42176,2373.3,2373.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728570977667,4.26211,2373.5,2373.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570977668,0.42178,2373.2,2373.1,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728570977873,0.42174,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570978074,0.42175,2373.3,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728570978275,3.2078,2373.5,2373.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570978476,0.42178,2373.2,2373.1,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728570978970,0.42175,2373.3,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728570979368,3.2078,2373.5,2373.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570979573,0.5081,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570979977,0.42173,2373.5,2373.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728570980180,0.42175,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570980375,0.5081,2373.6,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728570980573,0.92981,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570980779,0.42172,2373.5,2373.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570980973,0.5081,2373.6,2373.0,5.6575]
["bitfinex-derivatives","ETHF0:USTF0",1728570981169,0.5081,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570981170,0.4217,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728570981377,0.4948,2373.7,2373.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570981378,3.7848,2373.7,2373.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570981686,0.42179,2373.1,2373.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570982473,0.42179,2373.1,2372.5,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1728570982474,0.42186,2372.7,2372.6,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570982670,0.42186,2372.7,2372.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728570982671,0.42185,2372.8,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570983173,0.42187,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570983379,1.05456,2372.9,2372.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570983380,0.42187,2372.6,2372.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570983578,0.42187,2372.6,2372.5,1.34739]
["bitfinex-derivatives","ETHF0:USTF0",1728570983981,0.42187,2372.6,2372.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570984182,0.42187,2372.6,2372.5,1.34739]
["bitfinex-derivatives","ETHF0:USTF0",1728570984482,0.42186,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570985075,0.42187,2372.6,2372.5,1.34738]
["bitfinex-derivatives","ETHF0:USTF0",1728570985276,0.42187,2372.6,2372.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570985677,0.42187,2372.6,2372.5,1.34739]
["bitfinex-derivatives","ETHF0:USTF0",1728570986079,0.42184,2372.8,2372.7,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570986285,3.6754,2373.0,2372.5,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728570986480,0.42183,2372.9,2372.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728570987083,3.6754,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570987084,0.88941,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570987472,0.4676,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570987678,0.4218,2373.1,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728570988989,4.73328,2373.3,2372.6,1.54049]
["bitfinex-derivatives","ETHF0:USTF0",1728570988990,0.42182,2373.0,2372.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728570989187,3.2078,2373.0,2372.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1728570989376,0.42186,2372.8,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728570989776,3.2078,2373.0,2372.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1728570989980,0.42181,2373.0,2372.7,1.47651]
["bitfinex-derivatives","ETHF0:USTF0",1728570990181,0.42181,2373.0,2372.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1728570990182,0.42181,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570990382,3.2078,2373.0,2372.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570990583,0.42185,2372.8,2372.7,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570990780,4.26233,2373.0,2372.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570990781,0.42187,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570990979,0.42187,2372.6,2372.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570991478,4.63707,2372.6,2372.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570991985,4.63707,2372.6,2372.1,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728570991986,0.42191,2372.4,2372.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728570992295,0.42195,2372.3,2372.2,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728570992588,0.42195,2372.3,2371.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570992589,0.42198,2372.0,2371.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570992776,3.2078,2372.0,2371.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570992982,0.42198,2372.1,2371.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570993291,3.62978,2372.0,2371.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570993583,1.05502,2371.9,2371.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728570993787,3.2078,2371.5,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570993983,3.2078,2371.2,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728570994185,3.2078,2371.5,2370.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728570994402,0.42207,2371.5,2371.2,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728570994587,3.2078,2371.6,2371.4,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728570994884,3.2078,2371.9,2371.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728570995490,6.91974,2372.3,2371.5,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1728570995791,6.4978,2372.3,2371.6,4.63262329]
["bitfinex-derivatives","ETHF0:USTF0",1728570996288,6.4978,2372.3,2371.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1728570996289,6.91973,2372.3,2371.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1728570996584,3.2078,2372.3,2372.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728570996788,3.2078,2372.8,2372.2,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728570996983,3.2078,2372.8,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570996984,0.42185,2372.8,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728570997391,0.42185,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728570997696,3.29,2373.0,2372.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1728570997900,4.1582,2373.1,2372.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728570998190,4.1582,2373.1,2372.8,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570998191,3.2078,2373.1,2372.8,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570998394,0.42181,2373.0,2372.8,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570998794,0.4218,2373.0,2372.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728570999088,0.42181,2373.0,2372.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728570999287,0.42183,2372.9,2372.7,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728570999485,0.42181,2373.0,2372.8,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728570999682,3.2078,2373.1,2372.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1728570999982,3.2078,2373.1,2372.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728570999983,0.42182,2372.9,2372.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728571000188,3.2078,2373.1,2372.7,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728571000382,0.4218,2373.0,2372.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728571000591,0.42182,2372.9,2372.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728571000793,4.26229,2373.1,2372.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1728571000996,0.42185,2372.8,2372.6,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728571001495,1.05456,2372.9,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728571001699,0.42186,2372.7,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728571002091,0.42186,2372.7,2372.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1728571002092,1.0546,2372.8,2372.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728571002288,0.42189,2372.6,2372.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728571002595,0.42189,2372.6,2372.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1728571002800,0.42187,2372.7,2372.5,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728571003091,0.42187,2372.6,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728571003397,0.42186,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728571003591,0.42186,2372.7,2372.5,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728571004402,0.42189,2372.6,2372.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728571004590,0.4986,2372.8,2372.5,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728571004795,0.42186,2372.7,2372.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1728571005097,0.42186,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728571005801,4.63626,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728571006000,0.42186,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728571006598,0.4986,2372.8,2372.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1728571006897,0.42186,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728571007194,0.42189,2372.6,2372.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728571007397,0.42189,2372.6,2372.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1728571007593,0.42189,2372.6,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728571008694,1.55322,2372.8,2372.3,4.74741]
["bitfinex-derivatives","ETHF0:USTF0",1728571008695,0.4986,2372.8,2372.3,4.74741]
["bitfinex-derivatives","ETHF0:USTF0",1728571008994,0.92045,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728571009413,4.713,2372.8,2372.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1728571009595,0.4986,2372.8,2372.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1728571009795,8.31228,2373.1,2372.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1728571009796,3.2078,2373.1,2372.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1728571010103,3.62959,2373.1,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728571011392,0.42176,2373.3,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728571011996,0.42178,2373.2,2373.1,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728571012394,4.26214,2373.4,2372.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728571012395,3.2078,2373.4,2372.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728571012698,0.4218,2373.1,2373.0,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728571012897,0.42182,2372.9,2372.8,2.57442]
["bitfinex-derivatives","ETHF0:USTF0",1728571013088,3.2078,2373.4,2373.1,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728571013089,0.42178,2373.2,2373.1,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728571013289,1.0544,2373.3,2372.8,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1728571013494,0.42179,2373.1,2373.0,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728571015502,4.83487307,2373.4,2372.8,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1728571015697,3.69615076,2373.5,2372.8,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1728571015698,2.04879307,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728571015903,1.62707307,2373.7,2373.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728571016204,0.42165,2373.9,2373.8,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728571016598,0.42167,2373.8,2373.7,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728571016995,0.42169,2373.7,2373.6,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728571018308,0.4217,2373.6,2373.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728571018505,0.42169,2373.7,2373.6,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728571018809,3.62946,2373.9,2373.8,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728571019006,4.26192,2373.9,2373.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728571019308,0.42168,2373.7,2373.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1728571019706,0.42168,2373.7,2373.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728571019905,0.42168,2373.7,2373.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1728571020209,5.88899307,2373.9,2373.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728571020404,0.4217,2373.6,2373.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728571021101,0.4217,2373.6,2373.5,2.11011]
["bitfinex-derivatives","ETHF0:USTF0",1728571021297,0.4217,2373.6,2373.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728571021705,2.52807307,2373.6,2373.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728571022508,0.4217,2373.6,2373.5,2.11011]
["bitfinex-derivatives","ETHF0:USTF0",1728571022702,3.22362076,2373.8,2373.5,2.11011]
["bitfinex-derivatives","ETHF0:USTF0",1728571022703,1.62707307,2373.8,2373.5,9.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728571022896,4.11685,2373.9,2373.8,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728571023103,5.74392307,2373.9,2373.8,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728571023298,4.11685,2373.9,2373.8,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728571024010,3.62945,2373.9,2373.8,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728571024414,0.42166,2373.8,2373.7,0.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728571024608,0.42166,2373.8,2373.7,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728571025909,4.83487307,2373.9,2373.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728571026117,3.2078,2373.9,2373.5,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728571026304,3.62945,2373.9,2373.8,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728571026503,1.62707307,2374.1,2373.7,4.34418]
["bitfinex-derivatives","ETHF0:USTF0",1728571026707,2.04864307,2374.4,2374.3,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728571026899,1.62707307,2374.5,2374.4,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728571027106,2.04858307,2374.7,2374.6,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728571027307,0.42152,2374.6,2374.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1728571027811,0.42154,2374.5,2374.4,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1728571028010,1.05379,2374.7,2374.5,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728571028011,0.42153,2374.6,2374.5,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728571029412,0.42157,2374.3,2374.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728571030109,0.42161,2374.1,2374.0,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1728571030711,0.42161,2374.1,2374.0,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728571031513,7.4198,2374.1,2373.5,2.11011]
["bitfinex-derivatives","ETHF0:USTF0",1728571031812,0.42169,2373.7,2373.6,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728571032408,0.4217,2373.6,2373.5,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1728571032607,0.42169,2373.7,2373.6,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728571032803,1.05407,2374.0,2373.5,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1728571033010,0.4217,2373.6,2373.5,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1728571033405,0.4217,2373.6,2373.5,5.31791]
["bitfinex-derivatives","ETHF0:USTF0",1728571033606,0.4217,2373.6,2373.5,9.53071]
["bitfinex-derivatives","ETHF0:USTF0",1728571034114,0.42163,2374.0,2373.9,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728571034315,4.03762,2374.1,2374.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728571034918,3.2078,2374.1,2374.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728571035104,0.42161,2374.2,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571035310,0.42161,2374.2,2374.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728571035508,0.42158,2374.3,2374.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728571035709,1.88044,2374.6,2374.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728571036012,0.42151,2374.7,2374.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728571036420,3.6283,2375.0,2374.6,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728571036612,3.6283,2375.0,2374.7,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728571036613,0.42149,2374.8,2374.7,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728571036814,3.6283,2375.0,2374.5,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1728571037119,0.42152,2374.7,2374.6,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728571037516,0.4215,2374.8,2374.7,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728571038113,3.6283,2375.0,2374.5,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1728571038314,0.42147,2374.9,2374.8,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728571038515,3.2078,2375.3,2374.7,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728571038712,0.42142,2375.2,2375.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728571038912,3.2078,2375.6,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571039122,3.2078,2375.6,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728571039123,0.42137,2375.5,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728571039515,4.26117,2375.6,2375.2,7.82154659]
["bitfinex-derivatives","ETHF0:USTF0",1728571039815,0.42139,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728571040026,1.05344,2375.5,2375.2,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728571040027,0.42141,2375.3,2375.2,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728571040225,3.2078,2375.6,2375.2,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728571040524,3.2078,2375.6,2375.1,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728571040720,0.42137,2375.5,2375.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728571041023,0.42136,2375.5,2375.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728571041219,0.4214,2375.3,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728571041825,0.42139,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728571042029,0.42138,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728571042326,4.26119,2375.6,2375.1,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728571042525,0.42138,2375.4,2375.3,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728571043227,3.2078,2375.6,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728571043617,3.2078,2375.6,2375.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728571043816,0.42139,2375.4,2375.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728571044028,0.42139,2375.3,2375.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728571044222,4.26118,2375.6,2375.1,7.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571044223,0.42138,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728571044426,0.4214,2375.3,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728571044627,4.26118,2375.6,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728571044628,0.42139,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728571045230,0.42138,2375.5,2375.2,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728571045430,3.2078,2375.6,2375.1,7.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571045727,0.42137,2375.5,2375.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728571046329,3.62914,2375.6,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728571046629,3.62914,2375.6,2375.1,7.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571046630,3.2078,2375.6,2375.1,7.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571046934,3.2078,2375.6,2375.0,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728571046935,0.42143,2375.1,2375.0,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728571047139,0.42143,2375.1,2375.0,2.10985]
["bitfinex-derivatives","ETHF0:USTF0",1728571047441,0.42143,2375.1,2375.0,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728571048146,0.42152,2374.6,2374.5,5.31772]
["bitfinex-derivatives","ETHF0:USTF0",1728571048528,0.42152,2374.6,2374.5,9.52892]
["bitfinex-derivatives","ETHF0:USTF0",1728571048729,0.4215,2374.7,2374.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728571048937,0.42152,2374.6,2374.5,2.10992]
["bitfinex-derivatives","ETHF0:USTF0",1728571049138,0.42152,2374.6,2374.5,2.10993]
["bitfinex-derivatives","ETHF0:USTF0",1728571049641,0.42151,2374.7,2374.6,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728571050239,0.42149,2374.8,2374.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728571050437,3.2078,2375.0,2374.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728571050642,3.62925,2375.0,2374.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728571052537,0.42148,2374.9,2374.8,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728571052843,3.62925,2375.0,2374.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728571054044,0.42143,2375.1,2375.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728571054437,0.42143,2375.1,2375.0,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1728571054734,1.05351,2375.3,2374.7,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1728571054937,1.05351,2375.3,2375.1,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728571054938,0.42143,2375.2,2375.1,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728571055134,0.3843,2375.4,2375.1,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728571055340,0.42135,2375.6,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728571055536,0.42135,2375.6,2375.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728571055537,3.62913,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728571055736,0.42135,2375.6,2375.5,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728571056247,0.42134,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728571056750,0.42137,2375.5,2375.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728571056939,1.05332,2375.7,2375.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728571057139,0.42137,2375.5,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728571057342,0.42133,2375.7,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728571057641,0.42134,2375.7,2375.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728571057844,0.4032,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728571057845,0.82452,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728571058743,0.42134,2375.7,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728571058941,0.42135,2375.6,2375.5,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728571059147,0.42135,2375.6,2375.5,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1728571059350,0.4032,2375.8,2375.4,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1728571059546,0.82453,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728571060746,0.42139,2375.4,2375.3,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728571061243,1.05337,2375.6,2375.2,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1728571061451,1.05342,2375.5,2375.2,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1728571061650,0.42139,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728571061945,0.42139,2375.3,2375.2,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1728571062846,3.2078,2375.7,2375.2,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1728571063047,0.42138,2375.5,2375.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728571063743,0.4032,2375.8,2375.2,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1728571063744,1.45648,2375.8,2375.2,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1728571063943,0.42135,2375.6,2375.5,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728571064551,0.42133,2375.7,2375.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728571065055,1.45648,2375.8,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728571065056,0.42134,2375.6,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728571065349,0.42134,2375.6,2375.5,3.62915]
["bitfinex-derivatives","ETHF0:USTF0",1728571065548,0.42135,2375.6,2375.5,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728571066849,0.42134,2375.7,2375.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728571067652,0.82451,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728571067853,0.4032,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728571068249,0.3876,2376.1,2375.7,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1728571068454,3.2078,2376.4,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571068455,0.42124,2376.3,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571068946,0.83731,2376.4,2376.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571069452,0.8373,2376.4,2376.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571069853,0.4161,2376.4,2376.1,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728571070054,0.42123,2376.2,2376.1,3.62903]
["bitfinex-derivatives","ETHF0:USTF0",1728571070453,0.42123,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571070953,0.42123,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728571071147,1.46913,2376.4,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571071346,0.42125,2376.1,2376.0,3.62906]
["bitfinex-derivatives","ETHF0:USTF0",1728571071552,0.42125,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571072051,0.42125,2376.1,2376.0,3.62907]
["bitfinex-derivatives","ETHF0:USTF0",1728571072350,0.42125,2376.1,2375.8,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1728571072351,0.42129,2375.9,2375.8,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1728571072552,0.42131,2375.8,2375.7,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1728571073454,1.05321,2376.0,2375.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728571073657,0.42131,2375.8,2375.7,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1728571073958,0.4213,2375.9,2375.8,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728571074258,1.05321,2376.0,2375.7,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1728571074259,0.42131,2375.8,2375.7,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1728571074556,0.4213,2375.9,2375.8,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728571074759,0.42131,2375.8,2375.7,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1728571075752,1.05321,2376.0,2375.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728571076051,1.05321,2376.0,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571076052,0.42129,2375.9,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571076454,1.05321,2376.0,2375.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728571076654,0.42131,2375.8,2375.7,2.10972]
["bitfinex-derivatives","ETHF0:USTF0",1728571076853,0.42131,2375.8,2375.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728571077252,0.42131,2375.8,2375.7,2.10972]
["bitfinex-derivatives","ETHF0:USTF0",1728571078754,0.42131,2375.8,2375.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728571078956,4.63011,2375.8,2375.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728571079260,0.42137,2375.5,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728571079553,0.42136,2375.6,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728571080161,1.47602,2375.7,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571080348,0.42135,2375.6,2375.5,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728571080553,0.42135,2375.6,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571080753,0.42135,2375.6,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728571080754,0.42137,2375.5,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728571081258,2.06717221,2375.7,2375.5,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728571081259,2.06582221,2375.6,2375.5,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728571081451,2.06582221,2375.6,2375.4,3.62918]
["bitfinex-derivatives","ETHF0:USTF0",1728571081452,0.42136,2375.5,2375.4,3.62918]
["bitfinex-derivatives","ETHF0:USTF0",1728571081652,3.10966221,2375.6,2375.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728571081852,0.42139,2375.3,2375.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728571082256,4.63179,2375.3,2375.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728571082561,6.81918004,2375.3,2375.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728571082860,2.06813669,2375.3,2375.2,2.10981]
["bitfinex-derivatives","ETHF0:USTF0",1728571083053,2.06813669,2375.3,2375.2,5.31761]
["bitfinex-derivatives","ETHF0:USTF0",1728571083361,2.18739004,2375.4,2375.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728571083663,1.64735344,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728571083861,2.06871344,2375.5,2375.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728571084356,0.42138,2375.4,2375.3,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1728571084565,2.06920319,2375.4,2375.3,7.31848]
["bitfinex-derivatives","ETHF0:USTF0",1728571084963,0.42138,2375.4,2375.3,7.31848]
["bitfinex-derivatives","ETHF0:USTF0",1728571085157,1.64782319,2375.4,2375.3,4.11069]
["bitfinex-derivatives","ETHF0:USTF0",1728571085359,0.42137,2375.5,2375.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728571085360,2.06919319,2375.5,2375.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728571085553,1.64782319,2375.5,2375.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728571085750,1.64782319,2375.6,2375.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728571085961,1.64782319,2375.6,2375.5,3.71136]
["bitfinex-derivatives","ETHF0:USTF0",1728571086364,1.64782319,2375.6,2375.5,6.91916]
["bitfinex-derivatives","ETHF0:USTF0",1728571086556,2.06916319,2375.6,2375.5,3.71136]
["bitfinex-derivatives","ETHF0:USTF0",1728571086752,1.64782319,2375.6,2375.5,3.71136]
["bitfinex-derivatives","ETHF0:USTF0",1728571086952,1.64782319,2375.7,2375.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728571087155,1.64782319,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728571087370,2.60869004,2375.9,2375.7,0.04057681]
["bitfinex-derivatives","ETHF0:USTF0",1728571087555,2.18739004,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571087863,1.05312,2376.2,2376.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728571087864,2.60866004,2376.1,2376.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728571088067,2.60866004,2376.1,2376.0,3.62907]
["bitfinex-derivatives","ETHF0:USTF0",1728571088255,2.18739004,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728571088454,2.60861004,2376.3,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728571088654,2.60861004,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728571089074,2.18739004,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728571089370,2.60861004,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728571089663,3.45500004,2376.4,2376.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571090767,2.61179004,2376.4,2376.1,6.5383]
["bitfinex-derivatives","ETHF0:USTF0",1728571091065,0.42123,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728571091262,0.42123,2376.2,2376.1,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728571092170,2.60862004,2376.2,2376.1,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728571093068,2.60862004,2376.2,2376.1,3.66955]
["bitfinex-derivatives","ETHF0:USTF0",1728571093263,2.60862004,2376.2,2376.1,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728571093562,0.42123,2376.2,2376.1,3.66955]
["bitfinex-derivatives","ETHF0:USTF0",1728571093760,2.60862004,2376.2,2376.1,3.66955]
["bitfinex-derivatives","ETHF0:USTF0",1728571093960,0.42123,2376.2,2376.1,3.66955]
["bitfinex-derivatives","ETHF0:USTF0",1728571094264,0.42123,2376.2,2376.1,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728571094463,6.81742004,2376.2,2376.1,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728571094661,7.23332004,2376.2,2376.1,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728571094858,7.23922863,2376.2,2376.1,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728571095566,3.03042863,2376.2,2376.1,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728571095763,3.03042863,2376.2,2376.1,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728571095963,0.83713,2376.2,2376.1,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728571096366,3.57136755,2376.2,2376.1,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728571096866,0.83713,2376.2,2376.1,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728571097170,3.57136755,2376.2,2376.1,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728571098477,7.78016755,2376.2,2376.1,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728571099365,5.04593,2376.2,2376.1,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728571100265,5.04593,2376.2,2376.1,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1728571100465,7.79107244,2376.2,2376.1,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728571101474,0.83713,2376.2,2376.1,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728571101664,0.83713,2376.2,2375.7,4.12861]
["bitfinex-derivatives","ETHF0:USTF0",1728571101665,4.6247,2376.2,2375.7,4.12861]
["bitfinex-derivatives","ETHF0:USTF0",1728571101865,0.42132,2375.7,2375.6,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1728571102068,2.61753828,2375.7,2375.6,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728571102469,0.42132,2375.7,2375.6,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728571102669,2.61702344,2375.7,2375.6,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728571102870,3.16659285,2375.7,2375.6,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728571103782,0.42132,2375.7,2375.6,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728571104269,3.16650274,2375.7,2375.6,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1728571104671,3.16650274,2375.7,2375.6,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728571105375,0.42132,2375.7,2375.6,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728571105770,3.1673349,2375.7,2375.6,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728571105978,0.42132,2375.7,2375.6,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728571106771,0.83172,2375.7,2375.6,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728571107382,5.04132,2375.7,2375.6,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728571107669,0.42141,2375.3,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728571107876,2.61852992,2375.3,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728571108767,0.42141,2375.3,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728571109073,0.42141,2375.2,2375.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728571109275,0.42143,2375.1,2375.0,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728571109573,3.5692299,2375.1,2375.0,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728571109778,0.82283,2375.1,2375.0,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728571109982,5.03323,2375.1,2375.0,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728571110166,0.42148,2374.8,2374.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728571110365,0.42148,2374.8,2374.4,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728571110366,2.61621744,2374.5,2374.4,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728571111171,0.42155,2374.4,2374.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728571111380,3.24849744,2374.6,2374.2,5.70058]
["bitfinex-derivatives","ETHF0:USTF0",1728571111381,0.42157,2374.3,2374.2,5.70058]
["bitfinex-derivatives","ETHF0:USTF0",1728571111580,0.42157,2374.3,2374.2,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1728571111774,2.61623744,2374.4,2374.3,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728571111976,0.42157,2374.4,2374.3,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728571112175,0.42157,2374.4,2374.3,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1728571112374,0.42157,2374.4,2374.3,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728571113073,3.01758744,2374.6,2374.4,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728571113277,0.42151,2374.7,2374.6,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728571114177,0.4215,2374.8,2374.7,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728571114377,0.4215,2374.7,2374.6,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1728571114771,0.4215,2374.8,2374.7,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728571116472,0.42148,2374.9,2374.8,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728571117281,0.42146,2375.0,2374.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728571117486,3.24822744,2375.2,2374.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728571117487,0.42144,2375.1,2375.0,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728571118481,0.42144,2375.1,2374.8,6.02981]
["bitfinex-derivatives","ETHF0:USTF0",1728571118482,0.42147,2374.9,2374.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728571118682,0.42147,2374.9,2374.8,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1728571120081,0.42147,2374.9,2374.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728571120982,4.63187,2374.9,2374.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728571121186,5.03147,2374.9,2374.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728571122983,0.82107,2374.9,2374.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728571123497,0.42147,2374.9,2374.8,5.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728571123691,1.05362,2375.1,2374.9,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728571123692,0.42146,2375.0,2374.9,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728571123894,4.05841744,2375.4,2374.9,1.05367]
["bitfinex-derivatives","ETHF0:USTF0",1728571124187,4.05841744,2375.4,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728571124188,0.8103,2375.4,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728571124385,5.40246744,2375.6,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728571124386,0.42137,2375.5,2375.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728571124984,2.60246744,2375.8,2375.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728571125192,0.42138,2375.5,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728571125890,1.05345,2375.4,2375.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728571126094,0.42142,2375.3,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728571127092,0.42139,2375.4,2375.3,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728571127490,0.42141,2375.3,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728571128893,1.05346,2375.4,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571129091,0.4214,2375.3,2375.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728571129287,1.05346,2375.4,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571129592,0.4231,2375.3,2375.0,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1728571129791,0.84451,2375.3,2375.2,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728571131291,0.42141,2375.3,2375.2,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728571132389,0.4025,2375.5,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571132601,0.4103,2375.6,2375.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728571132795,0.83165,2375.6,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728571133095,0.42134,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728571134303,3.2078,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728571134493,3.2078,2376.1,2375.5,8.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728571134694,0.4213,2375.9,2375.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728571136698,0.42129,2376.0,2375.9,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728571136894,0.42131,2375.9,2375.8,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728571137304,0.42133,2375.7,2375.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728571139302,0.42131,2375.9,2375.8,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728571139704,0.42131,2375.9,2375.8,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1728571140204,0.42131,2375.9,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571140409,0.42131,2375.9,2375.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728571140410,0.42134,2375.7,2375.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728571140909,0.42134,2375.7,2375.6,7.83872]
["bitfinex-derivatives","ETHF0:USTF0",1728571141110,0.42132,2375.8,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571141608,0.7866,2376.3,2375.7,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1728571141810,0.7866,2376.3,2376.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728571141811,0.42126,2376.1,2376.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728571142516,0.42127,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571142718,0.42129,2375.9,2375.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728571144311,1.05339,2375.6,2375.2,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1728571144515,1.05327,2375.8,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728571144516,0.83566,2375.5,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728571144710,1.05332,2375.7,2375.5,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728571144907,0.42135,2375.6,2375.5,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728571145820,0.837,2375.8,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571146117,0.42128,2376.0,2375.9,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728571146315,0.4186,2376.1,2375.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728571146316,0.42129,2375.9,2375.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728571146516,0.42134,2375.7,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728571146722,0.42134,2375.7,2375.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728571147222,0.42136,2375.6,2375.5,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728571147422,2.07225875,2375.6,2375.5,3.62916]
["bitfinex-derivatives","ETHF0:USTF0",1728571147614,2.07225875,2375.6,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728571147817,0.42135,2375.6,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728571148312,1.65090875,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728571148617,0.42131,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728571148812,2.46250875,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571149414,2.46250875,2375.9,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728571149415,0.42134,2375.7,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728571149615,2.07190343,2375.7,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728571150013,1.65056343,2375.7,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728571150215,1.65056343,2375.7,2375.6,7.92093]
["bitfinex-derivatives","ETHF0:USTF0",1728571150514,0.3903,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571150515,2.46216343,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571151322,0.42132,2375.7,2375.6,4.12492]
["bitfinex-derivatives","ETHF0:USTF0",1728571151618,2.07128022,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728571152324,1.64996022,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728571153728,0.8116,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571154029,0.42132,2375.8,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571154320,0.42134,2375.6,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728571154525,2.07132022,2375.6,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728571154824,2.07132022,2375.6,2375.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728571154825,1.64996022,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728571155019,1.64996022,2375.8,2375.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728571155218,1.64996022,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728571155527,2.46155022,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571155727,0.81159,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571155930,2.45951238,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571156520,0.81159,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571156926,2.45936674,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571157125,0.81159,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571157327,2.0689928,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571157630,2.06908463,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571158128,0.42129,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571158823,3.14320318,2376.1,2376.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728571159025,0.42123,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728571159531,0.42123,2376.3,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571159532,2.07021575,2376.3,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571159724,0.42123,2376.3,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571160327,0.3877,2376.4,2376.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728571160528,0.8089,2376.4,2376.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571160731,0.3877,2376.4,2376.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571161534,1.64922299,2376.5,2376.2,6.9067]
["bitfinex-derivatives","ETHF0:USTF0",1728571161738,1.64922299,2376.5,2376.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1728571162034,0.42118,2376.5,2376.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1728571162233,0.42116,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728571162532,6.79953318,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728571162835,4.05313,2376.8,2376.7,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1728571164427,3.632,2376.8,2376.7,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1728571164628,1.64932798,2376.8,2376.7,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1728571164824,1.64921555,2377.0,2376.7,14.3315]
["bitfinex-derivatives","ETHF0:USTF0",1728571165034,1.64921555,2377.2,2377.1,2.10638]
["bitfinex-derivatives","ETHF0:USTF0",1728571165427,0.42106,2377.2,2377.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571165626,6.82666231,2377.2,2377.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571165927,6.82666231,2377.2,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571165928,12.95280318,2377.2,2376.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571166130,3.29,2377.3,2376.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571166131,0.42116,2376.6,2376.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571167140,2.88594924,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728571167324,0.42116,2376.6,2376.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571167528,2.06874924,2376.6,2376.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571168238,0.42116,2376.6,2376.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571168628,4.62916,2376.6,2376.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571169030,6.82594566,2376.6,2376.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571169240,0.42125,2376.1,2376.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728571169441,0.42124,2376.2,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728571169738,1.64720327,2376.3,2375.9,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728571169930,2.06845327,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728571170133,0.42126,2376.1,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728571170332,0.42126,2376.1,2375.9,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728571170333,4.85500327,2376.2,2375.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571170528,1.64720327,2376.1,2375.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571170827,0.42127,2376.0,2375.9,2.10657]
["bitfinex-derivatives","ETHF0:USTF0",1728571171027,1.64720327,2376.1,2376.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728571171028,2.06846327,2376.1,2376.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728571171234,1.64720327,2376.1,2376.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728571171432,0.42125,2376.1,2376.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728571172030,0.42125,2376.1,2375.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571172031,2.06844327,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728571172227,0.42126,2376.1,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728571172534,2.06845327,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728571172940,1.64720327,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728571173143,1.64720327,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728571173445,2.06839327,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728571173945,1.64720327,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728571174140,2.06838327,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728571174340,1.64720327,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728571174531,2.06837327,2376.6,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728571174735,2.06837327,2376.6,2376.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728571174736,0.42118,2376.5,2376.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728571174940,1.64720327,2376.5,2376.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728571175335,1.64720327,2376.5,2376.2,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728571175336,1.64720327,2376.5,2376.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728571175534,0.42123,2376.2,2376.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1728571175735,0.42126,2376.1,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728571176141,2.06845327,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728571176736,1.64720327,2376.2,2375.9,4.9753]
["bitfinex-derivatives","ETHF0:USTF0",1728571176937,2.06801742,2376.2,2375.9,8.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728571177138,0.42125,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728571177341,1.64739069,2376.2,2376.1,3.71125]
["bitfinex-derivatives","ETHF0:USTF0",1728571177638,0.42123,2376.2,2376.1,3.71125]
["bitfinex-derivatives","ETHF0:USTF0",1728571177946,0.42122,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728571178150,2.61749103,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728571179543,3.03298103,2376.4,2376.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571179740,0.42123,2376.3,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571179935,2.06925676,2376.3,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571180539,0.42123,2376.3,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571181351,2.06934528,2376.3,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571181644,0.42123,2376.3,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571181849,2.06936439,2376.3,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571182246,0.42123,2376.3,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571182444,2.61750103,2376.3,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571182645,0.42123,2376.3,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571182849,7.45732103,2376.3,2375.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571183053,2.06952547,2376.0,2375.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571183260,2.06952547,2376.0,2375.9,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1728571183552,0.42127,2376.0,2375.9,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1728571183849,0.42127,2376.0,2375.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571184351,2.61888308,2376.0,2375.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571184542,0.42127,2376.0,2375.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571184748,2.61888308,2376.0,2375.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571185350,0.42127,2376.0,2375.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571185547,2.61888308,2376.0,2375.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571186048,0.42127,2376.0,2375.9,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1728571186744,2.19761308,2376.1,2376.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728571186947,1.64841374,2376.1,2376.0,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728571187152,1.64841374,2376.2,2376.0,11.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728571187348,1.64841374,2376.2,2376.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728571187548,0.42127,2376.0,2375.9,2.10658]
["bitfinex-derivatives","ETHF0:USTF0",1728571187752,2.06977305,2376.0,2375.9,2.10658]
["bitfinex-derivatives","ETHF0:USTF0",1728571187950,3.03608308,2376.0,2375.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571188148,3.03608308,2376.0,2375.9,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1728571188346,3.03608308,2376.0,2375.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571188551,0.83847,2376.0,2375.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571190252,3.03671926,2376.0,2375.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571190452,3.03679764,2376.0,2375.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571190651,3.03706689,2376.0,2375.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728571191054,9.57243719,2376.0,2375.6,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1728571191248,0.42132,2375.7,2375.6,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1728571191454,2.07005753,2375.7,2375.6,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1728571191759,2.07005753,2375.7,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728571191760,0.42136,2375.6,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728571192169,2.61977784,2375.6,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728571192663,2.61973784,2375.7,2375.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728571192854,2.61974784,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728571193049,0.42133,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728571193254,1.64930682,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728571193454,2.61973784,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728571193759,2.19841784,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728571193950,0.4213,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571194260,2.62073904,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571194562,0.4213,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571195551,2.62065836,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571196553,0.42131,2375.8,2375.7,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1728571197156,2.62065836,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571197362,2.19935836,2375.9,2375.8,3.71131]
["bitfinex-derivatives","ETHF0:USTF0",1728571197656,1.6505568,2376.1,2375.9,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728571197856,1.6505568,2376.1,2376.0,4.52177]
["bitfinex-derivatives","ETHF0:USTF0",1728571198060,1.6505568,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728571198255,6.37679136,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728571199053,3.62899,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728571200058,3.62898,2376.5,2376.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1728571200267,3.2078,2376.5,2376.4,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1728571200861,3.16894136,2376.8,2376.4,18.38161653]
["bitfinex-derivatives","ETHF0:USTF0",1728571201058,0.42115,2376.7,2376.5,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1728571201360,0.4212,2376.4,2376.3,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1728571201560,0.42122,2376.3,2376.2,0.0341432]
["bitfinex-derivatives","ETHF0:USTF0",1728571201966,4.62922,2376.3,2376.2,0.0341432]
["bitfinex-derivatives","ETHF0:USTF0",1728571202159,4.208,2376.3,2376.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728571202357,0.42129,2376.0,2375.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728571202661,0.42129,2376.0,2375.9,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728571203051,0.42129,2375.9,2375.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728571203557,0.42129,2375.9,2375.7,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1728571203558,0.42131,2375.8,2375.7,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1728571203759,2.75267011,2375.9,2375.7,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1728571203961,0.42131,2375.8,2375.7,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1728571204555,0.42131,2375.8,2375.7,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1728571204760,4.04431,2375.8,2375.7,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1728571204956,6.79698011,2375.8,2375.7,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1728571205460,3.58918011,2375.8,2375.7,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1728571206261,0.83651,2375.8,2375.7,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1728571206463,3.58918011,2375.8,2375.7,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1728571206957,6.79698011,2375.8,2375.7,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1728571207567,0.42139,2375.3,2375.2,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1728571208267,0.42139,2375.4,2375.3,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728571208463,0.42139,2375.3,2375.2,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1728571209369,0.84079,2375.3,2375.2,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1728571210961,0.42139,2375.3,2375.2,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1728571211961,0.42139,2375.3,2375.2,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1728571213469,3.16683015,2375.3,2375.2,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1728571213858,0.42139,2375.3,2375.2,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1728571214772,3.16683015,2375.3,2375.2,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1728571215066,7.37723015,2375.3,2375.2,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1728571215371,0.42147,2374.9,2374.8,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728571215670,3.80184679,2375.3,2374.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1728571215866,0.42148,2374.8,2374.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1728571216372,0.42148,2374.9,2374.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728571217869,0.80466,2375.0,2374.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728571218073,0.42147,2374.9,2374.8,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728571218369,0.42146,2375.0,2374.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728571218575,0.42147,2374.9,2374.8,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728571218772,2.74833679,2375.1,2374.7,5.94275]
["bitfinex-derivatives","ETHF0:USTF0",1728571218963,2.74833679,2375.1,2375.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728571219160,2.71423679,2375.1,2375.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728571219363,0.80143679,2375.1,2375.0,11.04525]
["bitfinex-derivatives","ETHF0:USTF0",1728571219569,3.84582289,2375.6,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728571219773,0.17395255,2375.7,2375.6,4.63094]
["bitfinex-derivatives","ETHF0:USTF0",1728571219967,0.17395255,2375.7,2375.6,10.63094]
["bitfinex-derivatives","ETHF0:USTF0",1728571220166,0.17395255,2375.7,2375.6,15.10367748]
["bitfinex-derivatives","ETHF0:USTF0",1728571220565,3.8093327,2376.0,2375.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728571220776,2.1247327,2376.0,2375.9,13.67909]
["bitfinex-derivatives","ETHF0:USTF0",1728571220979,1.8775327,2376.0,2375.9,22.42612674]
["bitfinex-derivatives","ETHF0:USTF0",1728571221664,0.1929327,2376.0,2375.9,22.42612674]
["bitfinex-derivatives","ETHF0:USTF0",1728571221867,0.1929327,2376.0,2375.9,16.42612674]
["bitfinex-derivatives","ETHF0:USTF0",1728571222074,0.1929327,2376.0,2375.9,12.37612674]
["bitfinex-derivatives","ETHF0:USTF0",1728571222676,0.42124,2376.2,2376.0,1.4918673]
["bitfinex-derivatives","ETHF0:USTF0",1728571222867,0.42121,2376.4,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728571223072,0.83929,2376.5,2376.3,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728571223277,0.4181,2376.5,2376.3,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728571223475,0.42125,2376.2,2376.0,1.9131273]
["bitfinex-derivatives","ETHF0:USTF0",1728571223772,0.42123,2376.2,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728571226068,1.05302,2376.4,2376.0,1.9131173]
["bitfinex-derivatives","ETHF0:USTF0",1728571226272,0.42125,2376.1,2376.0,1.4918673]
["bitfinex-derivatives","ETHF0:USTF0",1728571226470,0.42125,2376.1,2376.0,0.2172673]
["bitfinex-derivatives","ETHF0:USTF0",1728571226678,0.42132,2375.8,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728571226877,1.05325,2375.9,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571226878,0.4213,2375.9,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571227087,0.42127,2376.0,2375.9,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728571227374,1.05311,2376.2,2375.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728571227576,0.42131,2375.9,2375.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728571227774,0.42131,2375.8,2375.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728571228078,0.42131,2375.9,2375.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728571228377,0.42131,2375.8,2375.7,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1728571229378,0.42131,2375.8,2375.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728571229973,0.42131,2375.8,2375.7,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1728571230178,0.42131,2375.8,2375.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728571230770,0.42131,2375.8,2375.7,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1728571231476,0.7721,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571231976,0.3883,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728571232178,0.42125,2376.2,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728571232481,0.8402,2376.3,2375.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728571232783,0.42126,2376.1,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728571233580,0.42131,2375.8,2375.7,5.31412]
["bitfinex-derivatives","ETHF0:USTF0",1728571233775,0.42131,2375.8,2375.7,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1728571233971,1.05318,2376.0,2375.7,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1728571234178,0.42131,2375.9,2375.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728571234379,0.42128,2376.0,2375.9,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728571234784,0.8402,2376.3,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728571234785,0.42126,2376.1,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728571234982,0.8402,2376.3,2375.7,9.9961]
["bitfinex-derivatives","ETHF0:USTF0",1728571235179,0.42126,2376.1,2376.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728571235380,0.42128,2376.0,2375.9,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728571235582,1.05309,2376.2,2375.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728571235782,0.42131,2375.8,2375.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728571236081,0.42131,2375.8,2375.7,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1728571236278,1.05322,2376.0,2375.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728571236482,0.8402,2376.3,2375.7,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1728571236788,0.42129,2376.0,2375.9,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728571237088,0.42126,2376.1,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728571238181,0.42124,2376.2,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728571239587,0.42127,2376.1,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728571240281,0.4213,2375.9,2375.8,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728571240688,0.42131,2375.8,2375.7,2.10631]
["bitfinex-derivatives","ETHF0:USTF0",1728571240886,0.82991,2375.8,2375.7,5.31411]
["bitfinex-derivatives","ETHF0:USTF0",1728571241086,0.82991,2375.8,2375.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728571241989,1.21571,2375.8,2375.7,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1728571242991,8.63231,2375.8,2375.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728571243183,14.211,2375.8,2375.2,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728571243390,0.42145,2375.1,2375.0,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728571243590,1.05352,2375.3,2375.1,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1728571243792,0.42141,2375.2,2375.1,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1728571246286,0.84491,2375.2,2375.1,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1728571246588,5.47831,2375.2,2375.1,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1728571246990,1.26791,2375.2,2375.1,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1728571247388,8.68611,2375.2,2375.1,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1728571249386,0.84491,2375.2,2375.1,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1728571249583,0.42141,2375.2,2375.1,1.68546]
["bitfinex-derivatives","ETHF0:USTF0",1728571250187,3.6194,2375.5,2375.1,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1728571250383,0.4116,2375.5,2375.1,8.52185]
["bitfinex-derivatives","ETHF0:USTF0",1728571250583,0.83573,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728571250788,0.4144,2375.7,2375.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728571250990,0.4144,2375.7,2375.2,5.54532795]
["bitfinex-derivatives","ETHF0:USTF0",1728571250991,0.4144,2375.7,2375.2,4.49178795]
["bitfinex-derivatives","ETHF0:USTF0",1728571251194,0.42135,2375.6,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728571251395,0.42138,2375.4,2375.3,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728571251791,0.42138,2375.4,2375.3,7.83878]
["bitfinex-derivatives","ETHF0:USTF0",1728571251996,0.42139,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728571252498,0.4214,2375.3,2375.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728571252989,0.42141,2375.2,2375.1,2.09657]
["bitfinex-derivatives","ETHF0:USTF0",1728571253186,1.05345,2375.4,2375.1,2.09657]
["bitfinex-derivatives","ETHF0:USTF0",1728571253396,1.47019,2375.6,2375.2,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728571253397,0.4214,2375.3,2375.2,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728571254000,0.42139,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728571254198,0.42138,2375.5,2375.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728571254398,0.42138,2375.4,2375.3,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728571254693,0.42137,2375.5,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728571255501,0.42139,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728571256394,0.42137,2375.5,2375.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728571257397,1.05337,2375.6,2375.1,9.98653]
["bitfinex-derivatives","ETHF0:USTF0",1728571257598,0.42138,2375.5,2375.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728571257796,1.0534,2375.5,2375.1,4.88295]
["bitfinex-derivatives","ETHF0:USTF0",1728571257991,0.42139,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728571258193,0.42141,2375.2,2375.1,5.30437]
["bitfinex-derivatives","ETHF0:USTF0",1728571258497,1.05345,2375.4,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728571258498,0.42141,2375.3,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728571259592,0.42139,2375.4,2375.3,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728571259791,0.42139,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728571259997,0.42137,2375.5,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728571260296,1.46774,2375.7,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728571260297,0.42134,2375.7,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728571261293,1.05331,2375.8,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571261498,0.42136,2375.6,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728571261698,0.42136,2375.6,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571261699,0.82962,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728571261896,0.4168,2375.9,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728571262198,3.2078,2376.1,2376.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728571262403,0.42117,2376.6,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728571262597,0.8177,2376.8,2376.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728571262797,0.42115,2376.7,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728571263103,0.42119,2376.5,2376.3,5.87215793]
["bitfinex-derivatives","ETHF0:USTF0",1728571263302,1.87054,2376.8,2376.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728571263303,0.42118,2376.6,2376.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728571264104,0.4212,2376.4,2376.3,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1728571264299,0.4212,2376.4,2376.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728571264510,0.4212,2376.4,2376.3,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1728571265403,0.42119,2376.5,2376.3,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1728571265602,3.62896,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728571265803,3.2078,2377.0,2376.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728571266001,0.4211,2377.0,2376.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728571266200,0.42108,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728571266398,0.4211,2377.0,2376.8,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1728571266607,0.42111,2376.9,2376.8,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1728571267005,0.4211,2377.0,2376.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728571267207,0.42111,2376.9,2376.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728571267400,0.42112,2376.9,2376.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1728571267706,0.42113,2376.8,2376.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1728571268304,3.62893,2376.8,2376.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1728571270617,1.05275,2377.0,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728571270618,0.4211,2377.0,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728571272108,4.67258,2377.2,2377.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728571272109,3.2078,2377.2,2377.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728571272307,0.42102,2377.5,2377.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728571272508,0.8168,2377.6,2377.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1728571272808,0.42101,2377.5,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728571273220,0.42102,2377.4,2377.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1728571273609,0.42099,2377.6,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728571273808,0.42099,2377.7,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728571274013,0.42099,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728571274322,0.42099,2377.6,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728571274504,0.42102,2377.4,2377.3,1.68503]
["bitfinex-derivatives","ETHF0:USTF0",1728571274903,0.42102,2377.4,2377.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1728571275514,0.42102,2377.4,2377.3,1.68503]
["bitfinex-derivatives","ETHF0:USTF0",1728571275817,0.42102,2377.4,2377.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1728571278721,0.3881,2377.8,2377.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1728571278722,3.2078,2378.1,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728571279021,5.92950621,2378.9,2378.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728571279022,0.42089,2378.2,2378.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728571279213,0.42088,2378.2,2378.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728571279411,1.05216,2378.3,2377.9,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1728571279620,0.42092,2378.0,2377.8,3.62875]
["bitfinex-derivatives","ETHF0:USTF0",1728571279813,0.42093,2378.0,2377.8,2.10444]
["bitfinex-derivatives","ETHF0:USTF0",1728571280003,0.42093,2377.9,2377.8,2.10444]
["bitfinex-derivatives","ETHF0:USTF0",1728571280419,0.42093,2377.9,2377.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728571280813,4.2056,2377.9,2377.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728571281020,0.42102,2377.4,2377.3,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728571281412,0.42102,2377.5,2377.3,2.10452]
["bitfinex-derivatives","ETHF0:USTF0",1728571281618,1.2279,2377.6,2377.3,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728571281816,1.05231,2378.0,2377.8,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1728571282118,0.42093,2377.9,2377.8,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1728571282512,0.824,2378.1,2378.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728571282711,0.42089,2378.2,2378.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728571283114,0.4209,2378.1,2378.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728571283319,0.42092,2378.0,2377.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728571283512,0.42092,2378.0,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728571284019,0.42092,2378.0,2377.8,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1728571284020,0.42093,2377.9,2377.8,4.89128]
["bitfinex-derivatives","ETHF0:USTF0",1728571284319,0.42093,2377.9,2377.8,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1728571284525,0.42093,2377.9,2377.8,4.89129]
["bitfinex-derivatives","ETHF0:USTF0",1728571284717,0.42093,2377.9,2377.8,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1728571285520,4.62653,2377.9,2377.8,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1728571285720,0.42093,2377.9,2377.8,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1728571286213,4.62653,2377.9,2377.8,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1728571286812,0.42093,2377.9,2377.8,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1728571287512,0.42093,2377.9,2377.8,4.89129]
["bitfinex-derivatives","ETHF0:USTF0",1728571287908,0.42093,2377.9,2377.8,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1728571289517,4.62653,2377.9,2377.8,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1728571290018,0.42093,2377.9,2377.8,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1728571291114,0.42093,2377.9,2377.8,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1728571293223,0.42093,2377.9,2377.8,2.16889]
["bitfinex-derivatives","ETHF0:USTF0",1728571294220,0.42093,2377.9,2377.8,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1728571294544,4.62653,2377.9,2377.8,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1728571296832,10.62653,2377.9,2377.8,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1728571297126,10.2056,2377.9,2377.2,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728571297322,0.42104,2377.3,2377.2,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728571298016,4.62744,2377.3,2377.2,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728571298325,0.42113,2376.8,2376.7,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1728571299535,0.42112,2376.9,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728571299722,0.42109,2377.0,2376.9,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1728571299923,0.42109,2377.0,2376.9,4.47111]
["bitfinex-derivatives","ETHF0:USTF0",1728571300524,0.42108,2377.1,2377.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728571301232,0.42107,2377.2,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728571301429,3.6951,2377.4,2377.2,4.97335]
["bitfinex-derivatives","ETHF0:USTF0",1728571301430,0.42105,2377.3,2377.2,4.97335]
["bitfinex-derivatives","ETHF0:USTF0",1728571301733,3.2078,2377.4,2377.2,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1728571301938,3.62884,2377.4,2377.3,1.68364]
["bitfinex-derivatives","ETHF0:USTF0",1728571302429,3.62884,2377.4,2377.3,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728571302634,3.62884,2377.4,2377.3,1.68364]
["bitfinex-derivatives","ETHF0:USTF0",1728571302931,3.62884,2377.4,2377.3,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728571305727,3.62884,2377.4,2377.3,1.68364]
["bitfinex-derivatives","ETHF0:USTF0",1728571305939,3.62884,2377.4,2377.3,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728571307537,0.42104,2377.4,2377.3,1.68364]
["bitfinex-derivatives","ETHF0:USTF0",1728571308325,0.42101,2377.5,2377.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728571308632,0.42093,2378.0,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728571308938,0.42093,2378.0,2377.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728571311329,0.42093,2378.0,2377.9,4.47093]
["bitfinex-derivatives","ETHF0:USTF0",1728571311534,0.42093,2378.0,2377.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728571311738,4.26003,2378.2,2377.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728571311935,0.42093,2377.9,2377.8,1.68355]
["bitfinex-derivatives","ETHF0:USTF0",1728571312125,0.42093,2377.9,2377.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728571313632,0.42093,2377.9,2377.8,1.68355]
["bitfinex-derivatives","ETHF0:USTF0",1728571313832,0.42093,2377.9,2377.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728571314034,0.42093,2377.9,2377.8,1.68355]
["bitfinex-derivatives","ETHF0:USTF0",1728571314229,0.42093,2378.0,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728571314441,0.42093,2378.0,2377.9,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1728571315732,0.42093,2377.9,2377.8,1.68354]
["bitfinex-derivatives","ETHF0:USTF0",1728571316133,0.42093,2377.9,2377.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728571317627,0.42093,2377.9,2377.8,1.68355]
["bitfinex-derivatives","ETHF0:USTF0",1728571317834,0.42093,2377.9,2377.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728571319640,0.42102,2377.4,2377.3,6.45813]
["bitfinex-derivatives","ETHF0:USTF0",1728571319844,0.42102,2377.4,2377.3,5.5595]
["bitfinex-derivatives","ETHF0:USTF0",1728571320346,0.42102,2377.5,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728571320533,0.42102,2377.4,2377.3,5.0402]
["bitfinex-derivatives","ETHF0:USTF0",1728571320734,0.42102,2377.4,2377.3,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728571321930,0.42102,2377.4,2377.3,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728571322239,10.62742,2377.4,2377.3,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728571322438,0.42111,2376.9,2376.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728571323139,0.42111,2376.9,2376.8,1.68373]
["bitfinex-derivatives","ETHF0:USTF0",1728571323336,0.42111,2376.9,2376.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728571324443,4.62831,2376.9,2376.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728571325533,4.62831,2376.9,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571325739,0.42116,2376.6,2376.5,6.91897]
["bitfinex-derivatives","ETHF0:USTF0",1728571326541,0.42116,2376.7,2376.6,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728571326747,1.05278,2376.9,2376.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728571326949,0.42114,2376.8,2376.7,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728571327134,0.42114,2376.8,2376.7,0.95093]
["bitfinex-derivatives","ETHF0:USTF0",1728571327839,0.42112,2376.9,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728571328141,0.42112,2376.9,2376.8,4.97373]
["bitfinex-derivatives","ETHF0:USTF0",1728571329343,0.42111,2377.0,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728571329650,0.42111,2376.9,2376.8,4.97372]
["bitfinex-derivatives","ETHF0:USTF0",1728571330150,0.42111,2377.0,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728571330639,1.0328,2377.2,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728571330640,0.42107,2377.2,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728571330840,0.42106,2377.3,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728571331339,3.2078,2377.8,2377.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728571331544,3.62875,2377.8,2377.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728571331846,3.2078,2377.8,2377.5,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728571332143,0.42099,2377.6,2377.5,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728571332340,0.42099,2377.6,2377.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728571335751,4.62739,2377.6,2377.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728571337851,0.42108,2377.1,2377.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728571338753,4.62828,2377.1,2377.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728571341760,4.62828,2377.1,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728571341761,0.42123,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728571341963,0.42123,2376.2,2376.1,4.14045]
["bitfinex-derivatives","ETHF0:USTF0",1728571342162,0.42123,2376.2,2376.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1728571342359,5.30715,2376.4,2376.0,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571342664,0.42125,2376.1,2376.0,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571342863,0.4213,2375.9,2375.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728571343270,0.42131,2375.8,2375.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1728571343460,0.42131,2375.8,2375.7,1.46802]
["bitfinex-derivatives","ETHF0:USTF0",1728571343860,3.2078,2376.1,2375.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1728571344055,1.05309,2376.3,2375.7,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1728571344362,0.4213,2375.9,2375.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728571345160,0.42129,2375.9,2375.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728571345360,4.2541,2376.4,2375.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1728571345654,0.42131,2375.8,2375.7,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1728571345868,0.4213,2375.9,2375.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728571346862,1.05309,2376.2,2375.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1728571347164,0.42131,2375.8,2375.7,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1728571347359,0.42131,2375.8,2375.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1728571348064,0.42132,2375.7,2375.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571348268,0.42132,2375.7,2375.6,2.10614]
["bitfinex-derivatives","ETHF0:USTF0",1728571348466,2.11936,2375.9,2375.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571348655,0.42125,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728571348858,3.2078,2376.4,2376.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571348859,3.62901,2376.4,2376.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571349057,1.57486,2376.8,2376.1,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728571349058,0.42118,2376.5,2376.1,6.78793]
["bitfinex-derivatives","ETHF0:USTF0",1728571349261,0.42118,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728571349468,0.42118,2376.6,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728571349860,3.2078,2376.9,2376.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728571350158,0.42117,2376.6,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728571350365,1.05284,2376.8,2376.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1728571350559,3.2078,2376.9,2376.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1728571350759,3.62893,2376.9,2376.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728571351174,0.42113,2376.9,2376.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728571351762,0.4211,2377.0,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728571351961,1.58322,2377.1,2376.6,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728571352161,0.42112,2376.9,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728571352865,0.42112,2376.9,2376.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571352866,0.42115,2376.7,2376.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571353370,3.62895,2376.7,2376.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571356870,0.42123,2376.2,2376.1,7.95524]
["bitfinex-derivatives","ETHF0:USTF0",1728571357182,0.42123,2376.3,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571357361,0.42123,2376.3,2376.2,4.62922]
["bitfinex-derivatives","ETHF0:USTF0",1728571358068,0.42123,2376.3,2376.2,4.62923]
["bitfinex-derivatives","ETHF0:USTF0",1728571358267,1.72633,2376.6,2376.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1728571358268,0.6734,2376.6,2376.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1728571358471,0.42121,2376.4,2376.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728571359164,0.42123,2376.3,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728571359365,1.72632,2376.6,2376.1,7.95524]
["bitfinex-derivatives","ETHF0:USTF0",1728571359366,0.42123,2376.2,2376.1,7.95524]
["bitfinex-derivatives","ETHF0:USTF0",1728571359770,0.42123,2376.2,2376.1,12.16404]
["bitfinex-derivatives","ETHF0:USTF0",1728571359967,0.42123,2376.3,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571360570,0.42123,2376.2,2376.1,7.95524]
["bitfinex-derivatives","ETHF0:USTF0",1728571360770,0.42123,2376.3,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728571360966,0.42118,2376.6,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728571362266,3.8902,2377.0,2376.5,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728571362267,4.8222,2377.2,2376.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571362468,4.8222,2377.2,2376.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728571362469,0.42113,2376.9,2376.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728571363268,4.2072,2376.9,2376.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571363575,0.42113,2376.8,2376.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571363776,1.04403,2376.8,2376.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571364279,5.25123,2376.8,2376.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571365978,1.04403,2376.8,2376.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571366473,0.42113,2376.8,2376.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571366666,0.42113,2376.8,2376.7,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1728571367067,0.42113,2376.8,2376.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571367480,0.42113,2376.8,2376.7,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1728571368477,4.26057,2377.0,2376.7,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1728571368675,0.4211,2377.0,2376.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728571369778,0.42111,2376.9,2376.8,5.65111]
["bitfinex-derivatives","ETHF0:USTF0",1728571370174,0.42111,2376.9,2376.8,9.85831]
["bitfinex-derivatives","ETHF0:USTF0",1728571370978,0.42111,2376.9,2376.8,1.73581]
["bitfinex-derivatives","ETHF0:USTF0",1728571374085,4.26043,2377.3,2376.8,8.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728571374281,4.26043,2377.3,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728571374282,0.42107,2377.2,2377.1,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728571374678,0.42107,2377.2,2377.1,4.62746]
["bitfinex-derivatives","ETHF0:USTF0",1728571374879,3.2078,2378.0,2377.3,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571375084,0.42093,2377.9,2377.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728571375478,0.42093,2377.9,2377.8,3.71095]
["bitfinex-derivatives","ETHF0:USTF0",1728571375691,1.05233,2378.0,2377.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728571375988,1.05233,2378.0,2377.7,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728571375989,0.42096,2377.8,2377.7,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728571376282,2.33282,2378.2,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728571376283,0.42094,2377.9,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728571376488,1.05225,2378.1,2377.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728571376691,0.42096,2377.8,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728571377183,0.42096,2377.8,2377.7,4.62656]
["bitfinex-derivatives","ETHF0:USTF0",1728571378885,0.42097,2377.7,2377.6,4.46098]
["bitfinex-derivatives","ETHF0:USTF0",1728571379686,0.42097,2377.7,2377.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728571379880,3.2078,2378.0,2377.4,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1728571379881,0.421,2377.5,2377.4,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1728571380080,0.421,2377.5,2377.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1728571380281,1.3529,2377.7,2377.4,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728571380489,0.421,2377.6,2377.5,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728571380691,0.421,2377.6,2377.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1728571380989,0.421,2377.5,2377.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728571381192,0.421,2377.5,2377.3,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571381193,0.42102,2377.4,2377.3,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571381388,1.77392,2377.4,2377.3,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571383293,9.18812,2377.4,2377.3,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571383491,0.42111,2376.9,2376.8,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571384980,0.42111,2376.9,2376.8,2.10593]
["bitfinex-derivatives","ETHF0:USTF0",1728571385185,0.4211,2377.0,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728571385385,1.3529,2377.4,2376.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728571385587,1.3529,2377.4,2376.9,8.80944369]
["bitfinex-derivatives","ETHF0:USTF0",1728571385788,0.42105,2377.3,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728571385989,3.2078,2378.2,2377.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571386190,3.2078,2378.2,2377.7,5.09243]
["bitfinex-derivatives","ETHF0:USTF0",1728571386395,3.62869,2378.2,2378.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571388393,7.83349,2378.2,2378.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571388594,13.83349,2378.2,2378.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571388795,3.62869,2378.2,2378.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571395199,3.62869,2378.2,2378.1,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1728571398096,3.62868,2378.2,2378.1,9.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728571398299,3.2078,2378.9,2378.2,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1728571398507,3.2078,2378.9,2378.7,3.71078]
["bitfinex-derivatives","ETHF0:USTF0",1728571398508,0.42077,2378.8,2378.7,3.71078]
["bitfinex-derivatives","ETHF0:USTF0",1728571398802,0.42077,2378.8,2378.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728571399197,1.05194,2378.9,2378.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571399508,0.42077,2378.8,2378.7,3.71078]
["bitfinex-derivatives","ETHF0:USTF0",1728571399692,0.42077,2378.8,2378.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728571400000,1.05194,2378.9,2378.6,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728571400001,0.42079,2378.7,2378.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571400898,0.42079,2378.8,2378.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571401100,0.42079,2378.8,2378.7,3.71078]
["bitfinex-derivatives","ETHF0:USTF0",1728571401501,1.05188,2379.0,2378.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728571401709,0.42077,2378.9,2378.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728571401903,0.42077,2378.9,2378.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1728571402098,1.3643,2379.1,2378.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728571402099,2.41613,2379.1,2378.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728571402303,0.42075,2379.0,2378.9,3.71074]
["bitfinex-derivatives","ETHF0:USTF0",1728571402610,0.42073,2379.1,2379.0,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728571403321,0.42076,2378.9,2378.8,1.76867]
["bitfinex-derivatives","ETHF0:USTF0",1728571403603,1.05189,2379.0,2378.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571403803,0.42079,2378.7,2378.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571404306,0.42079,2378.7,2378.6,2.10561]
["bitfinex-derivatives","ETHF0:USTF0",1728571407101,0.42079,2378.7,2378.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571407695,0.42079,2378.7,2378.6,2.10561]
["bitfinex-derivatives","ETHF0:USTF0",1728571407909,0.42079,2378.7,2378.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571408100,0.42079,2378.7,2378.6,2.10561]
["bitfinex-derivatives","ETHF0:USTF0",1728571408497,3.8393,2379.0,2378.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728571408703,0.42077,2378.9,2378.8,3.71076]
["bitfinex-derivatives","ETHF0:USTF0",1728571409208,3.2078,2379.0,2378.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728571409421,3.62854,2379.0,2378.9,4.62476]
["bitfinex-derivatives","ETHF0:USTF0",1728571410608,0.42072,2379.2,2379.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728571410819,0.42072,2379.2,2379.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728571411408,0.42072,2379.2,2379.1,5.39332]
["bitfinex-derivatives","ETHF0:USTF0",1728571411814,0.6702,2379.3,2379.1,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1728571412002,1.73316,2379.5,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728571412003,0.42067,2379.5,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728571412208,0.42065,2379.6,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728571412607,2.3524,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571412807,0.42063,2379.7,2379.6,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728571413002,0.42063,2379.7,2379.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728571413306,0.42063,2379.6,2379.5,3.71064]
["bitfinex-derivatives","ETHF0:USTF0",1728571414311,0.42063,2379.6,2379.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728571415013,0.42063,2379.6,2379.5,3.71065]
["bitfinex-derivatives","ETHF0:USTF0",1728571415709,1.05143,2380.0,2379.5,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1728571416014,0.42061,2379.8,2379.7,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1728571416206,1.05136,2380.2,2379.7,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728571416406,0.4206,2379.8,2379.7,5.31101]
["bitfinex-derivatives","ETHF0:USTF0",1728571416604,0.42059,2379.9,2379.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728571416913,0.42057,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728571417106,4.25903,2380.5,2379.7,5.5707]
["bitfinex-derivatives","ETHF0:USTF0",1728571417311,0.4205,2380.4,2380.3,2.10311]
["bitfinex-derivatives","ETHF0:USTF0",1728571417508,0.4205,2380.4,2380.3,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1728571418003,1.75159,2380.5,2380.3,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1728571418209,0.42048,2380.5,2380.3,5.39309]
["bitfinex-derivatives","ETHF0:USTF0",1728571418402,0.42049,2380.4,2380.3,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1728571418609,0.42049,2380.5,2380.3,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728571418803,0.85548655,2380.6,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728571419004,0.42048,2380.5,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728571419204,0.42049,2380.4,2380.3,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728571419509,0.42049,2380.4,2380.3,5.39311]
["bitfinex-derivatives","ETHF0:USTF0",1728571419814,3.2078,2381.3,2380.3,9.1734]
["bitfinex-derivatives","ETHF0:USTF0",1728571420113,3.2078,2381.3,2380.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728571420114,0.42042,2380.9,2380.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728571420614,0.8554073,2381.0,2380.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1728571420819,0.4350173,2381.1,2380.9,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728571421015,0.42036,2381.2,2381.0,3.71037]
["bitfinex-derivatives","ETHF0:USTF0",1728571421312,1.4858673,2381.3,2380.9,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1728571421511,3.6428173,2381.3,2380.9,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1728571421716,0.4350173,2381.2,2381.1,3.71036]
["bitfinex-derivatives","ETHF0:USTF0",1728571421909,0.8553673,2381.3,2381.1,3.71036]
["bitfinex-derivatives","ETHF0:USTF0",1728571422309,0.8553673,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728571422505,0.4350173,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728571422809,0.42027,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728571423011,1.05057,2381.9,2381.6,3.71028]
["bitfinex-derivatives","ETHF0:USTF0",1728571423012,1.70537,2381.9,2381.6,3.71028]
["bitfinex-derivatives","ETHF0:USTF0",1728571423317,0.42031,2381.4,2381.3,1.2475827]
["bitfinex-derivatives","ETHF0:USTF0",1728571423508,0.4204,2380.9,2380.8,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728571423712,0.4204,2380.9,2380.8,1.66802]
["bitfinex-derivatives","ETHF0:USTF0",1728571424005,0.4204,2380.9,2380.8,4.95802]
["bitfinex-derivatives","ETHF0:USTF0",1728571424208,0.4204,2380.9,2380.8,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728571424522,0.4204,2380.9,2380.8,4.95802]
["bitfinex-derivatives","ETHF0:USTF0",1728571424709,0.4204,2380.9,2380.8,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728571426117,0.4204,2380.9,2380.8,4.95802]
["bitfinex-derivatives","ETHF0:USTF0",1728571426417,0.4204,2380.9,2380.8,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728571426617,0.4204,2380.9,2380.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728571427215,10.6204,2380.9,2380.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728571427614,10.2,2380.9,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571427815,0.42047,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571429218,0.42051,2380.3,2380.2,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728571429421,0.4205,2380.4,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728571429719,0.42051,2380.3,2380.2,1.66812]
["bitfinex-derivatives","ETHF0:USTF0",1728571430115,0.42051,2380.3,2380.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728571431019,0.42051,2380.3,2380.2,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1728571431817,4.62211,2380.3,2380.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728571432125,0.42051,2380.3,2380.2,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1728571432914,0.42051,2380.3,2380.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728571433223,0.6915,2380.6,2380.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728571433417,0.42051,2380.3,2380.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728571433918,0.4205,2380.4,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728571434120,0.4205,2380.4,2380.3,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728571434626,0.6915,2380.6,2380.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728571434917,1.12353,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571435523,0.7031,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571435720,3.9015,2381.1,2380.7,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728571435927,3.9015,2381.1,2380.7,8.4954]
["bitfinex-derivatives","ETHF0:USTF0",1728571436126,3.9015,2381.1,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728571436127,0.4204,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728571436422,3.9015,2381.1,2380.7,8.4954]
["bitfinex-derivatives","ETHF0:USTF0",1728571436624,3.9015,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728571436625,4.32188,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728571437121,8.52188,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728571437722,3.9015,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728571437919,3.2078,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728571438117,0.42034,2381.3,2381.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728571438318,0.42032,2381.4,2381.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728571438521,1.05065,2381.8,2381.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728571438725,0.42031,2381.5,2381.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728571439925,4.61951,2381.5,2381.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728571440230,5.0383308,2381.5,2381.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728571440626,5.0383308,2381.5,2381.4,1.66791]
["bitfinex-derivatives","ETHF0:USTF0",1728571440818,5.0383308,2381.5,2381.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728571441021,11.0383308,2381.5,2381.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728571441222,11.0383308,2381.5,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571441223,0.42037,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571441630,4.62037,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571442227,1.05103,2380.9,2380.5,6.14215]
["bitfinex-derivatives","ETHF0:USTF0",1728571442430,0.42046,2380.6,2380.5,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728571442631,0.42046,2380.6,2380.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571443629,4.62126,2380.6,2380.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571444026,0.6957,2381.0,2380.5,5.8825]
["bitfinex-derivatives","ETHF0:USTF0",1728571444228,0.6957,2381.0,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728571444229,0.42041,2380.9,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728571444620,0.42042,2380.8,2380.7,3.62823]
["bitfinex-derivatives","ETHF0:USTF0",1728571445229,0.42042,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571445425,4.62042,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571446423,0.42046,2380.6,2380.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571446727,1.71154,2380.9,2380.5,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728571446728,0.6605,2380.9,2380.5,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728571447127,0.42046,2380.6,2380.5,6.14216]
["bitfinex-derivatives","ETHF0:USTF0",1728571447529,0.6605,2380.9,2380.5,6.14216]
["bitfinex-derivatives","ETHF0:USTF0",1728571447530,0.42045,2380.7,2380.6,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571447730,0.42046,2380.6,2380.5,6.14216]
["bitfinex-derivatives","ETHF0:USTF0",1728571448622,0.42045,2380.7,2380.6,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571449829,0.42046,2380.6,2380.5,6.14217]
["bitfinex-derivatives","ETHF0:USTF0",1728571450138,0.42045,2380.7,2380.6,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571450724,0.6611,2381.2,2380.5,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728571450938,0.42039,2381.0,2380.9,4.46039]
["bitfinex-derivatives","ETHF0:USTF0",1728571451233,0.42039,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728571451629,1.73418,2381.3,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728571451630,0.6833,2381.3,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728571451932,1.05055,2382.0,2381.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728571452132,1.73385,2382.0,2381.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728571452428,0.42026,2381.8,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728571453034,0.42026,2381.7,2381.6,4.46026]
["bitfinex-derivatives","ETHF0:USTF0",1728571453333,0.42025,2381.8,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728571453831,0.42026,2381.7,2381.6,4.46027]
["bitfinex-derivatives","ETHF0:USTF0",1728571454535,0.42028,2381.6,2381.5,2.10198]
["bitfinex-derivatives","ETHF0:USTF0",1728571454736,0.42028,2381.6,2381.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571454939,4.61948,2381.6,2381.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571455142,0.42028,2381.6,2381.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571455439,4.61948,2381.6,2381.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571455830,0.42028,2381.6,2381.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571456234,0.6833,2382.0,2381.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571456434,0.42027,2381.7,2381.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728571456636,0.6833,2382.0,2381.5,2.10199]
["bitfinex-derivatives","ETHF0:USTF0",1728571456935,0.42028,2381.6,2381.5,2.10199]
["bitfinex-derivatives","ETHF0:USTF0",1728571457329,0.42028,2381.6,2381.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571459029,4.61948,2381.6,2381.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571460432,0.42028,2381.6,2381.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571460636,0.42028,2381.6,2381.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1728571460838,0.42028,2381.6,2381.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571461332,4.61948,2381.6,2381.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571461530,0.42037,2381.1,2381.0,5.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728571461731,0.42037,2381.1,2381.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571463029,0.42037,2381.1,2381.0,2.10209]
["bitfinex-derivatives","ETHF0:USTF0",1728571463237,0.42037,2381.1,2381.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571464130,4.62037,2381.1,2381.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571464731,10.2,2381.1,2380.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571464927,0.42045,2380.7,2380.6,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571465344,0.42046,2380.6,2380.5,2.10216]
["bitfinex-derivatives","ETHF0:USTF0",1728571467429,0.42046,2380.6,2380.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571469644,0.42046,2380.6,2380.5,2.10217]
["bitfinex-derivatives","ETHF0:USTF0",1728571470037,2.70737428,2380.9,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571470342,2.70737428,2380.9,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728571470343,0.42042,2380.9,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728571470538,0.42042,2380.9,2380.8,3.70041]
["bitfinex-derivatives","ETHF0:USTF0",1728571470733,4.42804428,2381.3,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571470940,0.42038,2381.1,2381.0,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1728571471744,0.42038,2381.1,2381.0,4.33978]
["bitfinex-derivatives","ETHF0:USTF0",1728571472640,0.42038,2381.1,2381.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1728571472937,0.42039,2381.0,2380.9,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1728571475241,0.42039,2381.0,2380.7,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1728571475242,3.37717428,2381.3,2380.7,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1728571475444,0.42042,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571476142,0.42046,2380.6,2380.5,2.78526]
["bitfinex-derivatives","ETHF0:USTF0",1728571476343,0.42046,2380.6,2380.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571477950,4.62126,2380.6,2380.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571478146,4.2008,2380.6,2380.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728571478350,0.42049,2380.4,2380.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728571479439,0.42047,2380.6,2380.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728571480338,4.40049428,2380.9,2380.3,8.92408]
["bitfinex-derivatives","ETHF0:USTF0",1728571480546,0.42045,2380.7,2380.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571480946,0.42045,2380.7,2380.6,2.10216]
["bitfinex-derivatives","ETHF0:USTF0",1728571481350,0.42045,2380.7,2380.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571482148,7.32862428,2380.7,2380.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571482851,4.62125,2380.7,2380.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571483152,7.32862428,2380.7,2380.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571483450,4.62125,2380.7,2380.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571483842,7.32862428,2380.7,2380.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571484159,0.42049,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571485759,0.42049,2380.4,2380.3,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1728571486347,0.42049,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571486649,0.42049,2380.4,2380.3,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1728571487045,0.42049,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571487256,0.42049,2380.4,2380.3,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1728571487555,0.42049,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571488447,1.05119,2380.5,2380.2,1.68402]
["bitfinex-derivatives","ETHF0:USTF0",1728571488757,0.42051,2380.3,2380.2,1.68402]
["bitfinex-derivatives","ETHF0:USTF0",1728571490048,0.42054,2380.1,2380.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571491747,4.62214,2380.1,2380.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571492752,0.42062,2379.7,2379.6,3.62843]
["bitfinex-derivatives","ETHF0:USTF0",1728571492947,0.42062,2379.7,2379.6,4.23223]
["bitfinex-derivatives","ETHF0:USTF0",1728571495464,0.42062,2379.7,2379.6,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728571495658,0.42062,2379.7,2379.6,4.23223]
["bitfinex-derivatives","ETHF0:USTF0",1728571496064,0.42062,2379.7,2379.6,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728571496560,4.62302,2379.7,2379.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571496760,0.42063,2379.6,2379.5,2.10235]
["bitfinex-derivatives","ETHF0:USTF0",1728571497057,3.62843,2379.6,2379.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571497254,0.42063,2379.6,2379.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571497755,4.62303,2379.6,2379.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571498062,0.42063,2379.6,2379.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571500461,13.4102,2379.6,2379.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728571500656,0.42069,2379.3,2379.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1728571501364,0.42068,2379.4,2379.3,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728571501665,0.42064,2379.7,2379.6,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728571501863,0.42064,2379.7,2379.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728571502070,0.42064,2379.7,2379.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1728571502259,0.42064,2379.7,2379.6,1.65363]
["bitfinex-derivatives","ETHF0:USTF0",1728571502562,0.42064,2379.7,2379.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1728571503153,0.42064,2379.7,2379.6,1.65363]
["bitfinex-derivatives","ETHF0:USTF0",1728571503355,0.42064,2379.7,2379.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1728571503960,0.42064,2379.7,2379.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728571504563,0.42064,2379.7,2379.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1728571504759,0.42064,2379.7,2379.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728571505159,1.0515,2379.8,2379.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571505365,0.42063,2379.6,2379.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571506666,3.7853062,2380.3,2379.6,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1728571506868,0.42058,2380.0,2379.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728571507068,0.42052,2380.3,2380.2,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728571507368,1.0511,2380.7,2380.1,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571507574,0.42053,2380.2,2380.1,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571507864,0.42062,2379.7,2379.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571508464,0.42062,2379.7,2379.6,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1728571509068,0.42062,2379.7,2379.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571509378,0.42062,2379.7,2379.6,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1728571509772,0.42059,2379.9,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728571510463,1.65038,2380.1,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728571510464,0.599,2380.1,2379.8,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728571510674,0.42054,2380.2,2380.1,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728571511472,1.05125,2380.4,2380.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571511678,0.42054,2380.2,2380.1,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728571511879,0.42052,2380.3,2380.2,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728571512577,4.85796,2380.6,2380.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571512771,0.42047,2380.6,2380.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728571512974,0.42045,2380.7,2380.6,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571513278,0.42043,2380.8,2380.7,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728571513489,1.05094,2381.1,2380.6,4.33114]
["bitfinex-derivatives","ETHF0:USTF0",1728571513673,0.4204,2380.9,2380.8,3.70042]
["bitfinex-derivatives","ETHF0:USTF0",1728571513977,0.4204,2381.0,2380.9,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728571514779,0.42039,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728571514982,0.42038,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728571515575,0.6248,2381.3,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571515782,0.42039,2381.0,2380.9,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728571515986,0.42038,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728571516480,0.42036,2381.2,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728571516670,0.42036,2381.2,2381.1,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1728571517075,0.42037,2381.1,2381.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571517278,1.05277,2381.1,2381.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571518083,5.25277,2381.1,2381.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571518679,11.25277,2381.1,2381.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728571518885,11.25277,2381.1,2380.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571518886,1.05117,2380.6,2380.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571519076,1.05117,2380.6,2380.2,3.70051]
["bitfinex-derivatives","ETHF0:USTF0",1728571519077,0.42051,2380.3,2380.2,3.70051]
["bitfinex-derivatives","ETHF0:USTF0",1728571519684,1.0511,2380.7,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728571519991,0.42047,2380.5,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571520179,0.4205,2380.4,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728571520680,0.42053,2380.2,2380.1,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1728571521082,0.42053,2380.2,2380.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728571521283,0.42054,2380.1,2380.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571521476,4.62214,2380.1,2380.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571521675,8.45484,2380.1,2380.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571521880,11.18541158,2380.1,2380.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571522779,8.0343,2380.1,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571522983,0.42061,2379.8,2379.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728571523180,1.05147,2379.9,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571523181,0.42062,2379.7,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571523790,1.05147,2379.9,2379.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571523991,0.42063,2379.6,2379.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571527187,0.42063,2379.6,2379.5,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1728571528193,0.42063,2379.6,2379.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571529692,6.99027089,2379.8,2379.6,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728571529693,0.42062,2379.7,2379.6,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728571529889,0.42062,2379.7,2379.6,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1728571530498,0.42062,2379.7,2379.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728571530695,3.78223089,2380.3,2379.6,10.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728571530886,0.42058,2379.9,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571533495,0.42054,2380.2,2380.1,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728571533805,1.05116,2380.6,2380.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571534096,1.05116,2380.6,2380.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728571534097,0.42051,2380.4,2380.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728571534391,0.42047,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728571534599,2.72774769,2380.9,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728571534791,3.27329722,2381.2,2380.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571534792,2.72784316,2381.2,2380.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571534987,3.77873316,2381.2,2380.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571535195,0.42043,2380.8,2380.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728571535393,0.42043,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571535394,0.42042,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571535596,0.42042,2380.8,2380.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571536098,4.62042,2380.8,2380.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571536797,5.19212,2380.8,2380.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571537897,0.42042,2380.8,2380.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571540304,0.42042,2380.8,2380.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728571540305,0.42046,2380.6,2380.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728571540604,0.42049,2380.5,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728571540899,5.93564316,2381.1,2380.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728571541104,0.42049,2380.5,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728571541308,2.72784316,2381.0,2380.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728571541501,0.42046,2380.6,2380.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728571541698,3.77882316,2381.0,2380.5,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728571542006,0.42043,2380.8,2380.7,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728571542503,0.42041,2380.9,2380.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728571542702,0.4204,2381.0,2380.9,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728571543506,0.42039,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728571543802,2.72784316,2381.5,2381.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728571543803,1.05076,2381.5,2381.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728571544011,0.42038,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728571544508,0.42037,2381.2,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728571544710,0.42039,2381.1,2381.0,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728571545104,0.42039,2381.1,2381.0,4.62037]
["bitfinex-derivatives","ETHF0:USTF0",1728571545805,0.42039,2381.1,2381.0,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728571546204,0.42036,2381.2,2380.9,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1728571546406,0.42036,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728571546610,0.42035,2381.3,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728571547214,0.614,2381.6,2381.2,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728571547417,0.614,2381.6,2381.3,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1728571547418,0.42033,2381.4,2381.3,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1728571547709,0.42033,2381.4,2381.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728571547913,0.42037,2381.2,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728571549012,0.42036,2381.2,2381.1,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728571550710,0.42034,2381.3,2381.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728571551405,0.614,2381.6,2381.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728571551406,1.05084,2381.4,2381.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728571551612,0.42039,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728571552416,1.0509,2381.2,2380.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728571552615,0.42039,2381.0,2380.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728571553216,0.42042,2380.8,2380.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571553413,0.42042,2380.8,2380.7,2.10244]
["bitfinex-derivatives","ETHF0:USTF0",1728571554017,0.42042,2380.9,2380.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728571554625,0.42042,2380.8,2380.7,2.10243]
["bitfinex-derivatives","ETHF0:USTF0",1728571555725,0.4204,2381.0,2380.9,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728571556212,1.0509,2381.2,2380.9,4.62039]
["bitfinex-derivatives","ETHF0:USTF0",1728571556415,0.42038,2381.1,2381.0,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728571556818,0.42038,2381.1,2380.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728571556819,0.42037,2381.1,2380.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728571557029,0.42037,2381.2,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728571558820,1.0508,2381.4,2380.9,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1728571559030,0.42035,2381.3,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728571559820,0.42033,2381.4,2381.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728571560018,0.42035,2381.3,2381.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728571560919,1.05075,2381.5,2381.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571561119,1.05084,2381.4,2380.9,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1728571561318,1.05084,2381.4,2381.0,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728571561319,0.42039,2381.1,2381.0,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728571561625,0.42036,2381.2,2381.1,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728571562117,0.5953,2381.6,2380.9,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1728571562323,0.42037,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728571562716,0.42036,2381.2,2381.1,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728571562917,0.42036,2381.2,2381.1,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1728571563818,0.42039,2381.0,2380.9,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1728571564014,0.42042,2380.8,2380.7,2.10244]
["bitfinex-derivatives","ETHF0:USTF0",1728571564217,0.42042,2380.8,2380.7,5.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728571564426,0.42042,2380.8,2380.7,5.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728571566824,0.42042,2380.8,2380.7,5.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728571567417,0.5798,2380.9,2380.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1728571567622,0.42042,2380.8,2380.7,5.38243]
["bitfinex-derivatives","ETHF0:USTF0",1728571567823,0.42042,2380.8,2380.7,2.10244]
["bitfinex-derivatives","ETHF0:USTF0",1728571568023,0.42042,2380.8,2380.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571568024,7.82822,2380.8,2380.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571568221,0.42053,2380.2,2380.1,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1728571568523,0.42053,2380.2,2380.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571569028,0.5953,2380.3,2380.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571569231,0.42053,2380.2,2380.1,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1728571569725,0.42047,2380.6,2380.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728571570419,0.42045,2380.7,2380.6,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571570620,0.42046,2380.6,2380.5,3.70046]
["bitfinex-derivatives","ETHF0:USTF0",1728571570825,0.42046,2380.6,2380.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728571571218,1.05098,2381.0,2380.5,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1728571571422,0.42039,2381.0,2380.9,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728571571620,4.22348,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728571571823,1.01568,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728571572224,0.4204,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728571572423,0.5953,2381.1,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571572823,1.01568,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728571573225,0.42036,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728571574327,1.67271,2381.4,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571574328,0.42037,2381.1,2381.0,3.70037]
["bitfinex-derivatives","ETHF0:USTF0",1728571574530,0.42037,2381.1,2381.0,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1728571575628,1.05085,2381.3,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728571575833,1.05092,2381.2,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571576133,0.4204,2380.9,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571576637,0.42042,2380.8,2380.7,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1728571576933,1.02932,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728571577227,1.02932,2380.9,2380.7,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1728571577228,0.42042,2380.8,2380.7,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1728571578630,0.42044,2380.7,2380.6,5.38244]
["bitfinex-derivatives","ETHF0:USTF0",1728571578828,0.42044,2380.7,2380.6,5.97044]
["bitfinex-derivatives","ETHF0:USTF0",1728571579031,0.42044,2380.7,2380.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571579229,3.14828316,2380.7,2380.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571580825,3.14828316,2380.7,2380.6,2.10246]
["bitfinex-derivatives","ETHF0:USTF0",1728571581031,2.72784316,2380.8,2380.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571581235,3.14827316,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571582032,2.72784316,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571582234,3.14825316,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728571582734,2.72784316,2380.9,2380.8,3.70042]
["bitfinex-derivatives","ETHF0:USTF0",1728571582933,3.74499316,2381.2,2380.8,8.1174]
["bitfinex-derivatives","ETHF0:USTF0",1728571583230,2.72784316,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728571583540,0.42032,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728571583840,0.42032,2381.4,2381.3,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1728571584043,0.42032,2381.4,2381.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1728571584228,0.42032,2381.4,2381.3,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728571584430,0.42035,2381.2,2381.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571585030,1.03845,2381.2,2381.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571585439,3.76629316,2381.2,2381.1,2.10237]
["bitfinex-derivatives","ETHF0:USTF0",1728571585739,0.6181,2381.2,2381.1,5.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728571586035,1.67623,2381.4,2381.1,5.38237]
["bitfinex-derivatives","ETHF0:USTF0",1728571586036,3.14817316,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728571586242,0.42033,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728571586732,0.42035,2381.2,2381.1,5.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728571586936,0.42034,2381.3,2381.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728571587144,0.42033,2381.4,2381.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728571587943,2.72784316,2381.5,2381.1,6.01292]
["bitfinex-derivatives","ETHF0:USTF0",1728571588141,3.14815316,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728571589244,0.42035,2381.2,2381.1,5.38234]
["bitfinex-derivatives","ETHF0:USTF0",1728571590343,0.42035,2381.2,2381.1,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1728571590544,0.42035,2381.2,2381.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571590842,1.05084,2381.4,2381.1,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1728571590843,2.72784316,2381.4,2381.1,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1728571591047,3.77859316,2381.5,2381.1,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1728571591245,0.42033,2381.4,2381.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728571591748,3.76624316,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728571592445,1.0384,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728571592846,2.72784316,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728571593050,3.14811316,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728571593850,3.14811316,2381.7,2381.6,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1728571593851,2.72784316,2381.7,2381.6,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1728571594051,3.14807316,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728571594259,0.42023,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728571594961,5.24902,2381.9,2381.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571595262,0.42026,2381.7,2381.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571595459,3.14810316,2381.7,2381.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571595758,3.73800316,2381.7,2381.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571597559,3.73800316,2381.7,2381.2,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728571597560,0.42033,2381.3,2381.2,7.79113]
["bitfinex-derivatives","ETHF0:USTF0",1728571597860,0.42033,2381.3,2381.2,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1728571598557,0.42032,2381.4,2381.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728571598857,0.42031,2381.5,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728571599060,1.05072,2381.6,2381.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571599260,0.42031,2381.4,2381.3,3.70032]
["bitfinex-derivatives","ETHF0:USTF0",1728571600863,3.32040135,2381.7,2381.3,7.4792]
["bitfinex-derivatives","ETHF0:USTF0",1728571601059,3.32040135,2381.7,2381.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571601060,2.73050135,2381.7,2381.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571601367,0.42028,2381.7,2381.6,1.60897]
["bitfinex-derivatives","ETHF0:USTF0",1728571602659,0.42028,2381.7,2381.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1728571602860,0.42028,2381.7,2381.6,1.60898]
["bitfinex-derivatives","ETHF0:USTF0",1728571605756,1.05055,2382.0,2381.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1728571605961,1.05055,2382.0,2381.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571605962,0.42025,2381.9,2381.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571606666,0.42025,2381.9,2381.8,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1728571606870,0.6265,2382.1,2381.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571607058,0.6265,2382.1,2382.0,3.70019]
["bitfinex-derivatives","ETHF0:USTF0",1728571607059,0.42019,2382.1,2382.0,3.70019]
["bitfinex-derivatives","ETHF0:USTF0",1728571607460,0.42019,2382.1,2382.0,7.89859]
["bitfinex-derivatives","ETHF0:USTF0",1728571607961,5.23644,2382.3,2382.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728571607962,0.42019,2382.2,2382.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728571608167,1.05037,2382.4,2382.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571608362,0.42015,2382.4,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728571608566,1.04663,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728571609269,6.35836135,2382.9,2382.4,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728571609480,0.42008,2382.8,2382.7,3.70009]
["bitfinex-derivatives","ETHF0:USTF0",1728571609663,4.21035,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728571609968,0.42007,2382.8,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571610169,0.5825,2382.9,2382.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571610383,0.5825,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728571610671,0.5825,2382.9,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571610871,0.42007,2382.8,2382.7,3.70007]
["bitfinex-derivatives","ETHF0:USTF0",1728571611074,0.5825,2382.9,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571611272,0.5825,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728571611474,1.00255,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728571611878,0.5825,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728571612477,0.42004,2383.0,2382.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728571612772,0.42003,2383.0,2382.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571612984,0.42003,2383.1,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728571613369,0.42002,2383.1,2382.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571613574,0.42002,2383.1,2382.9,3.70004]
["bitfinex-derivatives","ETHF0:USTF0",1728571614073,0.42003,2383.1,2382.9,3.70004]
["bitfinex-derivatives","ETHF0:USTF0",1728571614277,0.42003,2383.1,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728571614873,0.42003,2383.0,2382.9,3.70005]
["bitfinex-derivatives","ETHF0:USTF0",1728571615176,0.42007,2382.8,2382.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728571616478,0.42007,2382.8,2382.7,6.90789]
["bitfinex-derivatives","ETHF0:USTF0",1728571616683,0.42007,2382.8,2382.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728571618280,0.42007,2382.8,2382.7,6.90789]
["bitfinex-derivatives","ETHF0:USTF0",1728571618974,0.42007,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571619170,4.1968,2382.8,2382.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571619371,0.4201,2382.6,2382.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571619575,0.42019,2382.1,2382.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571620379,0.42021,2382.0,2381.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571620974,10.1984,2382.0,2381.4,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1728571621175,0.4203,2381.5,2381.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571621683,0.4204,2380.9,2380.8,5.31021]
["bitfinex-derivatives","ETHF0:USTF0",1728571621876,0.4204,2380.9,2380.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571622286,3.2078,2381.3,2380.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571622475,4.25866,2381.3,2380.8,2.10242]
["bitfinex-derivatives","ETHF0:USTF0",1728571622785,0.4204,2380.9,2380.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571623181,4.6204,2380.9,2380.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571623381,0.4204,2380.9,2380.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571623785,1.05091,2381.2,2380.8,5.38241]
["bitfinex-derivatives","ETHF0:USTF0",1728571623984,1.7441,2381.4,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571624181,0.42034,2381.3,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728571625076,0.575,2381.4,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571625285,0.99532,2381.4,2381.2,3.70034]
["bitfinex-derivatives","ETHF0:USTF0",1728571625475,0.42032,2381.4,2381.2,3.70034]
["bitfinex-derivatives","ETHF0:USTF0",1728571626686,0.42033,2381.3,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571626892,0.42032,2381.4,2381.2,3.70034]
["bitfinex-derivatives","ETHF0:USTF0",1728571627580,3.7852,2381.6,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571627778,3.62809,2381.6,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728571627977,3.62809,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728571627978,3.2078,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728571628889,3.2078,2381.6,2381.4,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728571629092,3.62809,2381.6,2381.4,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728571629482,0.4203,2381.5,2381.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571630182,3.2078,2381.6,2381.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1728571630183,3.62808,2381.6,2381.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1728571630382,3.2078,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728571630682,0.42027,2381.7,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728571630885,0.42027,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728571631185,0.42027,2381.7,2381.5,1.66298]
["bitfinex-derivatives","ETHF0:USTF0",1728571631587,0.42027,2381.7,2381.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728571631784,0.42027,2381.7,2381.5,1.66298]
["bitfinex-derivatives","ETHF0:USTF0",1728571631985,0.62,2381.9,2381.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571632191,0.4203,2381.5,2381.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571632387,0.4203,2381.5,2381.4,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1728571632685,0.42029,2381.6,2381.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571632890,0.42029,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728571633186,0.42027,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728571633689,1.67059,2381.9,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728571633892,0.42027,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728571634482,0.42029,2381.6,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728571634683,0.42024,2381.8,2381.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728571634881,0.42024,2381.8,2381.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1728571634882,0.42029,2381.6,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728571635282,0.42027,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728571635985,2.79593482,2382.2,2381.6,7.4784]
["bitfinex-derivatives","ETHF0:USTF0",1728571636179,0.42021,2382.0,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728571636781,0.42021,2382.0,2381.9,3.70022]
["bitfinex-derivatives","ETHF0:USTF0",1728571636982,1.203,2382.2,2381.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571637191,0.42019,2382.1,2381.9,3.70021]
["bitfinex-derivatives","ETHF0:USTF0",1728571637396,0.42024,2381.8,2381.7,4.93706]
["bitfinex-derivatives","ETHF0:USTF0",1728571637790,0.42024,2381.8,2381.7,9.13546]
["bitfinex-derivatives","ETHF0:USTF0",1728571637997,0.42024,2381.8,2381.7,4.93706]
["bitfinex-derivatives","ETHF0:USTF0",1728571638986,0.42028,2381.6,2381.5,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728571639199,0.42028,2381.6,2381.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571639886,0.4203,2381.5,2381.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571641596,0.5904,2381.7,2381.4,5.8812]
["bitfinex-derivatives","ETHF0:USTF0",1728571641896,0.42029,2381.6,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728571642095,0.4203,2381.5,2381.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571642598,0.4203,2381.5,2381.4,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1728571642797,1.64108,2381.7,2381.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571642798,0.5904,2381.7,2381.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571642999,0.5904,2381.7,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728571643000,0.42027,2381.7,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728571643392,0.42027,2381.7,2381.6,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1728571643594,0.42027,2381.7,2381.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728571643798,0.4203,2381.5,2381.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571644198,0.42029,2381.6,2381.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571644402,1.05062,2381.8,2381.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728571644403,0.42025,2381.8,2381.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728571644896,0.42025,2381.8,2381.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1728571645100,1.62715,2382.0,2381.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571645297,0.42029,2381.6,2381.5,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728571645803,0.4203,2381.5,2381.4,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1728571645993,0.4203,2381.5,2381.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571646199,0.4203,2381.5,2381.4,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1728571647103,0.42026,2381.8,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728571647303,0.42026,2381.7,2381.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571647502,0.4203,2381.5,2381.4,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728571647694,0.42028,2381.7,2381.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728571649105,0.42026,2381.8,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728571649994,0.5766,2382.0,2381.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571650197,0.4202,2382.1,2382.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728571651201,0.42023,2382.0,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728571651405,0.42023,2381.9,2381.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1728571651600,0.42028,2381.7,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728571653201,1.6787,2381.9,2381.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728571653202,0.42026,2381.8,2381.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728571653406,0.6281,2381.9,2381.5,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1728571653602,0.42023,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728571654405,1.655,2382.1,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728571654406,0.42021,2382.1,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728571654900,1.05046,2382.2,2382.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728571654901,0.42019,2382.2,2382.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728571655099,0.42021,2382.1,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728571655304,0.42021,2382.1,2382.0,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1728571655700,0.42021,2382.1,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728571656304,0.6281,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728571656703,1.04826,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728571656898,0.6281,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728571657108,1.04826,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728571657404,0.42016,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728571657608,2.17593482,2382.7,2382.2,14.52803]
["bitfinex-derivatives","ETHF0:USTF0",1728571657803,0.42008,2382.8,2382.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728571658204,2.75193482,2383.1,2382.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728571658412,2.75193482,2383.1,2382.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571658413,0.42007,2382.9,2382.8,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1728571658801,0.42007,2382.9,2382.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1728571659407,0.42004,2383.0,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728571659606,0.42004,2383.0,2382.9,3.70004]
["bitfinex-derivatives","ETHF0:USTF0",1728571660107,5.81792,2383.2,2382.9,3.70004]
["bitfinex-derivatives","ETHF0:USTF0",1728571660108,0.42001,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728571660407,2.17593482,2383.5,2383.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571660605,0.42,2383.2,2383.1,3.70001]
["bitfinex-derivatives","ETHF0:USTF0",1728571661506,0.42002,2383.1,2383.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571662707,4.61602,2383.1,2383.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571662909,0.42005,2382.9,2382.8,3.62787]
["bitfinex-derivatives","ETHF0:USTF0",1728571663309,0.42005,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571663905,1.00474,2383.0,2382.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728571664102,1.05001,2383.2,2382.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728571664311,0.42004,2383.0,2382.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728571665113,0.42005,2382.9,2382.8,6.90786]
["bitfinex-derivatives","ETHF0:USTF0",1728571665317,0.42005,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571665706,0.42005,2383.0,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728571666215,0.42005,2383.0,2382.9,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1728571666411,0.42002,2383.1,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728571666813,0.42003,2383.0,2382.9,1.60004]
["bitfinex-derivatives","ETHF0:USTF0",1728571667016,0.42002,2383.1,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728571667215,1.05001,2383.2,2383.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728571667216,0.42001,2383.2,2383.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728571667416,0.5847,2383.3,2383.0,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1728571667723,0.41999,2383.3,2383.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728571668217,0.41997,2383.4,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728571668410,4.25763,2383.6,2383.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571668612,0.41995,2383.5,2383.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728571668818,0.41995,2383.5,2383.4,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1728571669115,9.02968,2384.0,2383.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728571669320,0.41992,2383.7,2383.6,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728571669623,1.0497,2383.9,2383.7,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728571669624,0.4199,2383.8,2383.7,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728571670424,3.2078,2384.0,2383.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571670618,0.41989,2383.9,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728571672327,3.62767,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728571672519,3.62767,2384.0,2383.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571672520,3.2078,2384.0,2383.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571672716,0.41989,2383.8,2383.7,3.69989]
["bitfinex-derivatives","ETHF0:USTF0",1728571672912,0.41989,2383.9,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728571673118,4.25748,2384.0,2383.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571673317,0.41991,2383.7,2383.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571675329,4.61511,2383.7,2383.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571675730,0.41991,2383.7,2383.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571676122,4.61511,2383.7,2383.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571676317,0.41991,2383.7,2383.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571678224,4.61511,2383.7,2383.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571678532,0.41991,2383.7,2383.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571680727,1.01751,2383.8,2383.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728571681531,0.41991,2383.7,2383.6,2.67112]
["bitfinex-derivatives","ETHF0:USTF0",1728571682427,1.2,2384.1,2383.6,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728571682630,0.4199,2383.9,2383.8,3.69988]
["bitfinex-derivatives","ETHF0:USTF0",1728571683530,4.186,2384.8,2383.8,24.78780877]
["bitfinex-derivatives","ETHF0:USTF0",1728571683730,0.41976,2384.6,2384.5,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728571683932,0.41976,2384.6,2384.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571684135,0.41977,2384.5,2384.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728571684628,4.25718,2384.7,2384.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571684629,0.41979,2384.4,2384.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571684933,0.41978,2384.5,2384.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1728571685134,1.04935,2384.7,2384.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1728571685441,0.41973,2384.7,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571685935,1.04925,2384.9,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571686140,0.41973,2384.7,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571686349,0.41973,2384.7,2384.6,3.69975]
["bitfinex-derivatives","ETHF0:USTF0",1728571686633,0.41973,2384.7,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571686832,0.41973,2384.7,2384.6,3.69975]
["bitfinex-derivatives","ETHF0:USTF0",1728571687032,0.41973,2384.7,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571687230,4.1936,2384.7,2384.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571687432,0.41979,2384.4,2384.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571687831,4.61419,2384.4,2384.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571688031,0.41984,2384.1,2384.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571688635,0.41984,2384.1,2384.0,3.69986]
["bitfinex-derivatives","ETHF0:USTF0",1728571688931,0.6155,2384.5,2384.0,7.4744]
["bitfinex-derivatives","ETHF0:USTF0",1728571688932,1.66497,2384.5,2384.0,7.4744]
["bitfinex-derivatives","ETHF0:USTF0",1728571689137,0.41982,2384.3,2384.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571689336,0.41982,2384.3,2384.2,3.69982]
["bitfinex-derivatives","ETHF0:USTF0",1728571689631,1.66497,2384.5,2384.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728571689632,0.4198,2384.4,2384.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728571690637,0.4198,2384.4,2384.3,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1728571690841,0.5787,2384.6,2384.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571691045,0.41986,2384.0,2383.9,7.1029]
["bitfinex-derivatives","ETHF0:USTF0",1728571691532,0.41986,2384.0,2383.9,7.52277]
["bitfinex-derivatives","ETHF0:USTF0",1728571691939,0.41986,2384.0,2383.9,7.1029]
["bitfinex-derivatives","ETHF0:USTF0",1728571693039,0.41986,2384.0,2383.9,7.52277]
["bitfinex-derivatives","ETHF0:USTF0",1728571693235,0.41986,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728571693444,0.41986,2384.1,2384.0,3.69985]
["bitfinex-derivatives","ETHF0:USTF0",1728571693938,0.41986,2384.1,2384.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571694241,0.41985,2384.1,2384.0,3.69985]
["bitfinex-derivatives","ETHF0:USTF0",1728571694440,0.41983,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728571694635,0.41984,2384.1,2384.0,3.69985]
["bitfinex-derivatives","ETHF0:USTF0",1728571695543,0.41984,2384.1,2384.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571696438,0.41984,2384.1,2384.0,7.89426]
["bitfinex-derivatives","ETHF0:USTF0",1728571698244,0.41984,2384.1,2384.0,3.69986]
["bitfinex-derivatives","ETHF0:USTF0",1728571698542,0.41984,2384.1,2384.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571698750,7.4022,2384.1,2383.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571699045,0.41987,2383.9,2383.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571699437,4.61507,2383.9,2383.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571700440,0.41993,2383.6,2383.5,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728571700642,0.41993,2383.6,2383.5,4.27084]
["bitfinex-derivatives","ETHF0:USTF0",1728571703338,0.41993,2383.6,2383.5,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728571703539,0.41993,2383.6,2383.5,4.27084]
["bitfinex-derivatives","ETHF0:USTF0",1728571703949,0.41993,2383.6,2383.5,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728571704445,2.05406927,2383.6,2383.5,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728571706352,2.17593482,2383.7,2383.5,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728571706546,2.59585482,2383.7,2383.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728571707255,0.41994,2383.5,2383.4,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1728571707550,0.41994,2383.5,2383.4,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728571707551,1.63966373,2383.5,2383.4,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728571707749,1.63966373,2383.5,2383.4,11.81646]
["bitfinex-derivatives","ETHF0:USTF0",1728571707942,2.18621831,2383.8,2383.4,16.86121384]
["bitfinex-derivatives","ETHF0:USTF0",1728571708143,2.05955373,2383.9,2383.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728571708344,1.63966373,2383.9,2383.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571708553,2.05953373,2383.9,2383.8,3.69989]
["bitfinex-derivatives","ETHF0:USTF0",1728571709346,0.41987,2383.9,2383.8,3.69989]
["bitfinex-derivatives","ETHF0:USTF0",1728571709857,2.18621831,2384.0,2383.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571710044,2.18621831,2384.1,2383.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728571710243,2.60797417,2384.1,2384.0,3.69986]
["bitfinex-derivatives","ETHF0:USTF0",1728571710546,0.41985,2384.1,2384.0,3.69986]
["bitfinex-derivatives","ETHF0:USTF0",1728571710744,2.6084003,2384.1,2384.0,3.69986]
["bitfinex-derivatives","ETHF0:USTF0",1728571710952,2.1885503,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728571711153,1.64156006,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728571711456,0.41982,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728571712148,2.6083703,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728571712352,1.64215046,2384.2,2384.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571712557,2.14870076,2384.4,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728571712853,2.14870076,2384.4,2384.3,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1728571713555,0.41978,2384.5,2384.3,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1728571713556,0.41978,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728571713855,0.41978,2384.5,2384.4,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1728571714056,0.41978,2384.5,2384.4,1.61459]
["bitfinex-derivatives","ETHF0:USTF0",1728571714947,3.31640135,2384.6,2384.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728571715153,2.73050135,2384.6,2384.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571715451,3.27329722,2384.9,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728571715452,0.41974,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728571715653,3.15024135,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728571715852,0.41974,2384.7,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728571716357,3.15024135,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728571717253,3.15022135,2384.8,2384.7,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1728571717552,0.41972,2384.8,2384.7,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1728571717750,0.41972,2384.8,2384.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571718056,0.41977,2384.5,2384.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1728571718248,3.15680425,2384.5,2384.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1728571718456,3.15680425,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571718457,0.41989,2383.8,2383.7,3.69991]
["bitfinex-derivatives","ETHF0:USTF0",1728571718755,0.41989,2383.9,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728571719053,0.41989,2383.8,2383.7,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1728571719259,0.41989,2383.8,2383.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571719443,0.41991,2383.7,2383.6,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1728571720852,3.15628575,2383.7,2383.6,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1728571721047,0.41991,2383.7,2383.6,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1728571722151,0.41991,2383.7,2383.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728571722860,0.41991,2383.7,2383.6,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1728571723053,3.15627575,2383.8,2383.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728571723258,0.6014,2384.1,2383.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571723458,0.41988,2383.9,2383.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728571723757,0.41989,2383.8,2383.7,3.69991]
["bitfinex-derivatives","ETHF0:USTF0",1728571724155,0.41989,2383.8,2383.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571724455,0.41989,2383.8,2383.7,3.69991]
["bitfinex-derivatives","ETHF0:USTF0",1728571725154,3.15407029,2383.8,2383.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571725356,3.15407029,2383.8,2383.7,3.69991]
["bitfinex-derivatives","ETHF0:USTF0",1728571725966,3.15407029,2383.8,2383.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571726356,0.41991,2383.7,2383.6,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1728571726558,3.15442297,2383.7,2383.6,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1728571726957,3.15442297,2383.7,2383.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728571727364,3.15442297,2383.7,2383.6,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1728571727551,3.15442297,2383.7,2383.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728571727756,3.1544335,2383.7,2383.6,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1728571728056,0.41991,2383.7,2383.6,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1728571729352,7.82291,2383.7,2383.6,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1728571729561,0.42003,2383.0,2382.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1728571729751,0.42003,2383.0,2382.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728571729951,1.05004,2383.2,2382.6,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1728571729952,3.28165495,2383.2,2382.6,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1728571730262,3.28165495,2383.2,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728571730263,3.15473819,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728571730456,3.15473819,2382.9,2382.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1728571730457,0.42007,2382.8,2382.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1728571730960,7.35154819,2382.8,2382.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1728571731160,0.42016,2382.4,2382.2,8.77076]
["bitfinex-derivatives","ETHF0:USTF0",1728571731460,0.42016,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728571731765,2.73350244,2382.7,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728571731766,0.42012,2382.5,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728571731964,0.42011,2382.6,2382.5,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728571732958,0.42011,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728571732959,0.42012,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728571733155,0.42012,2382.6,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571733156,0.42012,2382.5,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571733352,0.42016,2382.3,2382.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728571733560,0.42016,2382.3,2382.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571736868,0.42016,2382.3,2382.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728571738371,4.61776,2382.3,2382.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571738572,4.61776,2382.3,2381.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728571738573,0.42024,2381.8,2381.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728571738777,0.42024,2381.8,2381.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571738778,0.42026,2381.8,2381.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571739070,0.42022,2382.0,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728571739373,0.42021,2382.0,2381.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571739870,0.42021,2382.0,2381.9,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1728571740072,0.42021,2382.0,2381.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571740262,0.42021,2382.0,2381.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571740263,0.42025,2381.8,2381.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571740475,0.42026,2381.7,2381.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571740771,0.42026,2381.7,2381.6,1.68028]
["bitfinex-derivatives","ETHF0:USTF0",1728571740974,0.42026,2381.7,2381.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571741463,0.42026,2381.7,2381.2,3.62814]
["bitfinex-derivatives","ETHF0:USTF0",1728571741464,0.42033,2381.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571742166,0.42033,2381.3,2381.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728571742167,0.42035,2381.2,2381.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571743168,0.42034,2381.3,2381.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728571743362,0.42031,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728571743571,0.42034,2381.3,2381.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728571743767,0.42035,2381.2,2381.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571744970,4.62035,2381.2,2381.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571746466,0.42046,2380.6,2380.5,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1728571746871,0.42046,2380.6,2380.5,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728571747874,13.4086,2380.6,2379.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728571748073,0.42056,2380.0,2379.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571748377,0.42056,2380.0,2379.9,1.68058]
["bitfinex-derivatives","ETHF0:USTF0",1728571748570,4.2591,2380.3,2379.9,1.68058]
["bitfinex-derivatives","ETHF0:USTF0",1728571748769,0.42056,2380.1,2379.9,1.68058]
["bitfinex-derivatives","ETHF0:USTF0",1728571749077,0.42056,2380.0,2379.9,1.68058]
["bitfinex-derivatives","ETHF0:USTF0",1728571749264,7.3938,2380.7,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728571749577,3.2078,2380.7,2380.6,3.70046]
["bitfinex-derivatives","ETHF0:USTF0",1728571750067,1.05099,2381.0,2380.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1728571750267,0.42039,2381.0,2380.9,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728571750473,0.42037,2381.1,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728571750678,0.42039,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728571750880,0.42039,2381.0,2380.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1728571750881,0.42039,2381.0,2380.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728571751671,0.4204,2381.0,2380.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728571752371,1.1427,2381.2,2380.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728571752577,0.4204,2381.0,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728571752770,0.4204,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728571752970,1.05093,2381.1,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728571753167,1.1427,2381.2,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571753375,0.5726,2381.2,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571753571,0.5726,2381.2,2381.0,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728571753773,0.42037,2381.1,2381.0,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728571754877,0.99296,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728571755068,3.7954,2381.7,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571755270,0.42035,2381.2,2381.1,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728571755470,1.05071,2381.6,2381.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571755471,0.42037,2381.1,2381.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571756677,0.42037,2381.1,2381.0,1.68039]
["bitfinex-derivatives","ETHF0:USTF0",1728571757065,0.42033,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728571757275,4.25852,2381.6,2381.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728571757771,0.42033,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728571757972,0.42034,2381.3,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728571758279,0.42033,2381.4,2381.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571758477,0.42033,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728571758676,0.42031,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728571758872,0.42032,2381.4,2381.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728571760579,0.42033,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728571761768,0.42031,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728571762170,0.42032,2381.4,2381.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728571762783,0.42026,2381.8,2381.3,5.25004]
["bitfinex-derivatives","ETHF0:USTF0",1728571762974,0.42026,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728571763878,0.42023,2382.0,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728571764081,0.42021,2382.1,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728571764280,0.42015,2382.4,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728571764469,3.2078,2383.0,2382.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571764670,0.42008,2382.8,2382.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571764978,3.2078,2383.0,2382.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728571765175,0.42007,2382.8,2382.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728571765378,3.62784,2383.0,2382.8,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728571765677,3.62784,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728571765889,3.2078,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728571766279,0.42005,2382.9,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728571766470,3.2078,2383.0,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728571766670,0.42006,2382.9,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728571766969,0.42007,2382.8,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728571767180,0.42007,2382.9,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728571767373,0.42007,2382.9,2382.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728571767570,0.42007,2382.9,2382.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1728571767774,0.42007,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728571768072,0.42007,2382.9,2382.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728571768781,0.42005,2382.9,2382.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728571769077,0.42008,2382.8,2382.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728571769783,4.2579,2383.0,2382.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1728571770083,0.42008,2382.8,2382.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1728571770282,0.42008,2382.8,2382.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728571770583,0.42009,2382.7,2382.6,1.01909]
["bitfinex-derivatives","ETHF0:USTF0",1728571770776,4.2579,2383.0,2382.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1728571770979,4.2579,2383.0,2382.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571770980,1.05013,2382.9,2382.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571771177,0.4201,2382.6,2382.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571771579,0.42017,2382.2,2382.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1728571771776,0.42019,2382.1,2382.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571771985,0.42019,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728571772390,0.42019,2382.1,2382.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728571772679,0.42019,2382.1,2382.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571774390,4.61859,2382.1,2382.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571778291,0.42019,2382.1,2382.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571778891,0.42019,2382.1,2382.0,1.68021]
["bitfinex-derivatives","ETHF0:USTF0",1728571779798,0.42019,2382.1,2382.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571780790,0.42019,2382.1,2382.0,1.68021]
["bitfinex-derivatives","ETHF0:USTF0",1728571780985,0.42019,2382.1,2382.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571781994,4.61859,2382.1,2382.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571782187,0.42019,2382.1,2382.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571786289,7.82639,2382.1,2382.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571786485,8.38609,2382.1,2382.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571787096,0.97989,2382.1,2382.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571787402,0.42019,2382.1,2382.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571789295,15.03927504,2382.1,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571789498,1.05057,2381.9,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571789695,0.42025,2381.8,2381.5,4.25855]
["bitfinex-derivatives","ETHF0:USTF0",1728571789899,0.42025,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728571790395,4.84087504,2382.1,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571790597,0.42027,2381.7,2381.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728571792698,0.42028,2381.6,2381.5,6.90808]
["bitfinex-derivatives","ETHF0:USTF0",1728571793001,1.05062,2381.8,2381.5,6.90808]
["bitfinex-derivatives","ETHF0:USTF0",1728571793196,0.42027,2381.7,2381.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728571794306,4.22605332,2382.2,2381.6,10.40716177]
["bitfinex-derivatives","ETHF0:USTF0",1728571794600,0.42016,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728571794994,0.42016,2382.3,2382.2,2.09587]
["bitfinex-derivatives","ETHF0:USTF0",1728571795596,1.63307504,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728571795792,1.63307504,2382.6,2382.3,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728571796002,2.05319504,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728571796906,0.42012,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728571798105,1.63307504,2382.8,2382.5,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1728571798305,2.05315504,2382.8,2382.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728571798504,0.42008,2382.8,2382.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728571798999,0.42008,2382.8,2382.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1728571799202,0.42008,2382.8,2382.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571799203,0.42009,2382.7,2382.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571799601,2.61015809,2382.7,2382.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571800006,7.82469,2382.7,2382.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571800212,0.42012,2382.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571800502,2.61026248,2382.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571801503,0.42012,2382.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571801893,2.61026248,2382.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571802102,2.19014248,2382.5,2382.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728571802298,0.42017,2382.2,2382.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571802499,0.42023,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571802809,2.06355248,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571803201,5.84172248,2381.9,2381.6,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728571803403,0.42026,2381.7,2381.6,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728571803608,2.06358248,2381.7,2381.6,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728571803819,2.06358248,2381.7,2381.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571804109,2.61135664,2381.7,2381.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571805203,0.42026,2381.7,2381.6,2.25388]
["bitfinex-derivatives","ETHF0:USTF0",1728571805707,5.39889664,2381.8,2381.6,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728571805913,5.81913664,2381.8,2381.7,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1728571806602,3.62804,2381.8,2381.7,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1728571806804,3.2078,2381.8,2381.6,2.25386]
["bitfinex-derivatives","ETHF0:USTF0",1728571807001,2.61155864,2381.7,2381.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571807213,0.42026,2381.7,2381.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571807412,5.94538512,2381.8,2381.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728571807616,6.36563512,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728571808108,0.42026,2381.7,2381.6,1.68026]
["bitfinex-derivatives","ETHF0:USTF0",1728571808412,2.61144837,2381.7,2381.6,1.68026]
["bitfinex-derivatives","ETHF0:USTF0",1728571808615,2.19118837,2381.7,2381.6,1.68026]
["bitfinex-derivatives","ETHF0:USTF0",1728571809009,1.64400098,2381.7,2381.6,1.68026]
["bitfinex-derivatives","ETHF0:USTF0",1728571809921,1.64400098,2381.7,2381.6,11.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728571810803,2.19118837,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728571811013,2.19118837,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728571811205,2.73758512,2382.4,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728571811408,3.15769512,2382.6,2382.5,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1728571811600,3.15769512,2382.6,2382.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728571812207,2.73758512,2382.7,2382.5,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1728571812412,3.15767512,2382.7,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728571812607,0.42009,2382.7,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728571812915,0.4201,2382.6,2382.5,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1728571813113,3.15768512,2382.7,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728571813306,0.4201,2382.7,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728571814611,3.15768512,2382.7,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728571815320,0.4201,2382.6,2382.5,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1728571816122,3.15768512,2382.6,2382.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728571816611,0.4201,2382.6,2382.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728571817013,0.4201,2382.6,2382.5,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1728571817415,0.4201,2382.6,2382.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728571817818,3.2078,2382.7,2382.5,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1728571818125,0.42008,2382.8,2382.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728571818618,3.16466101,2382.8,2382.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728571819124,0.42008,2382.8,2382.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728571819318,3.16454515,2382.8,2382.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728571819616,2.74446515,2382.8,2382.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728571819822,2.74446515,2382.8,2382.7,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1728571820017,4.24492214,2383.1,2382.7,17.2542]
["bitfinex-derivatives","ETHF0:USTF0",1728571820018,2.74446515,2383.1,2382.7,17.2542]
["bitfinex-derivatives","ETHF0:USTF0",1728571820223,1.06426515,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728571820514,0.41996,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728571821012,0.5756,2383.6,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728571821013,0.41997,2383.4,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728571821515,1.62543,2383.6,2383.2,5.92149]
["bitfinex-derivatives","ETHF0:USTF0",1728571821516,0.41998,2383.3,2383.2,5.92149]
["bitfinex-derivatives","ETHF0:USTF0",1728571821720,0.41998,2383.3,2383.2,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728571821918,3.2078,2383.5,2383.2,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728571822217,0.5756,2383.6,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728571822409,3.2078,2383.8,2383.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728571822613,3.2078,2383.8,2383.7,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1728571822916,0.97774,2384.1,2383.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571823115,0.5579,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728571823318,0.5513,2384.4,2383.8,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728571823532,0.41981,2384.3,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728571823912,0.4198,2384.3,2384.1,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728571824115,0.4198,2384.3,2384.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728571824116,0.5579,2384.5,2384.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571824414,0.41979,2384.4,2384.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571827712,4.61419,2384.4,2384.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571829711,0.41979,2384.4,2384.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571832127,0.41979,2384.4,2384.3,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1728571832318,0.41979,2384.4,2384.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571832627,0.5579,2384.5,2384.3,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1728571832816,0.97768,2384.5,2384.3,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1728571833133,0.41973,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728571833421,0.41967,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728571833724,1.04911,2385.3,2384.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728571833725,0.4197,2385.0,2384.8,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728571834027,0.41967,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728571834215,0.4197,2384.9,2384.8,6.12941]
["bitfinex-derivatives","ETHF0:USTF0",1728571834620,0.41969,2385.0,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728571834822,0.41968,2385.1,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728571835015,0.41968,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728571835722,1.04908,2385.3,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728571835723,0.41964,2385.3,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728571835922,5.23493,2385.7,2385.1,4.25696]
["bitfinex-derivatives","ETHF0:USTF0",1728571835923,4.186,2385.7,2385.1,4.25696]
["bitfinex-derivatives","ETHF0:USTF0",1728571836122,4.186,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728571836123,0.41957,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728571836324,0.41954,2385.8,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728571836622,0.41959,2385.5,2385.4,9.3371]
["bitfinex-derivatives","ETHF0:USTF0",1728571836826,0.41959,2385.5,2385.4,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1728571837014,0.41959,2385.5,2385.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571839016,0.41959,2385.5,2385.4,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1728571839322,0.5924,2385.8,2385.4,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1728571839516,0.41959,2385.5,2385.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571839921,1.04906,2385.4,2385.0,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1728571840120,0.5723,2385.5,2385.0,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1728571840324,0.41966,2385.1,2385.0,7.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728571840518,0.41966,2385.1,2385.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728571840929,0.41966,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571841725,0.5819,2385.3,2385.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728571841931,0.41967,2385.1,2385.0,4.44968]
["bitfinex-derivatives","ETHF0:USTF0",1728571842133,0.41967,2385.1,2385.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728571842329,0.41968,2385.0,2384.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571842930,0.41968,2385.0,2384.9,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728571843325,0.41968,2385.0,2384.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571844030,4.8388,2385.3,2384.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571844333,4.8388,2385.3,2385.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728571844334,1.00153,2385.3,2385.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728571844515,0.5819,2385.3,2385.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728571844722,0.41966,2385.1,2385.0,4.44968]
["bitfinex-derivatives","ETHF0:USTF0",1728571844924,0.41966,2385.1,2385.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728571845420,4.1928,2385.1,2384.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571845628,0.41968,2385.0,2384.9,5.7097]
["bitfinex-derivatives","ETHF0:USTF0",1728571845830,3.7897,2385.3,2384.9,5.7097]
["bitfinex-derivatives","ETHF0:USTF0",1728571845831,0.41967,2385.1,2384.9,5.7097]
["bitfinex-derivatives","ETHF0:USTF0",1728571846134,1.63099,2385.3,2384.9,5.7097]
["bitfinex-derivatives","ETHF0:USTF0",1728571846328,0.41966,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728571847032,0.5819,2385.3,2385.0,4.19507]
["bitfinex-derivatives","ETHF0:USTF0",1728571847033,0.41966,2385.1,2385.0,4.19507]
["bitfinex-derivatives","ETHF0:USTF0",1728571848029,0.41964,2385.3,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728571848234,0.41963,2385.3,2385.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728571848535,0.41963,2385.3,2385.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571850626,0.41966,2385.1,2385.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571851022,0.41968,2385.0,2384.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571851228,1.02378,2385.0,2384.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571851430,0.41973,2384.7,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571852426,4.1936,2384.7,2384.4,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1728571852632,0.41977,2384.5,2384.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571853331,0.41977,2384.5,2384.2,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1728571853332,0.4198,2384.3,2384.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571854436,1.04931,2384.8,2384.2,7.4744]
["bitfinex-derivatives","ETHF0:USTF0",1728571854630,1.04931,2384.8,2384.5,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728571854631,0.41976,2384.6,2384.5,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728571855337,0.587,2384.9,2384.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728571855637,0.41976,2384.6,2384.5,3.69976]
["bitfinex-derivatives","ETHF0:USTF0",1728571856036,0.41976,2384.6,2384.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571856230,0.41976,2384.6,2384.5,3.69977]
["bitfinex-derivatives","ETHF0:USTF0",1728571856435,0.41976,2384.6,2384.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571856840,4.1936,2384.6,2384.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728571857028,0.41983,2384.2,2384.1,3.69983]
["bitfinex-derivatives","ETHF0:USTF0",1728571857437,0.41983,2384.2,2384.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571857941,0.41986,2384.0,2383.9,5.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728571858239,0.41986,2384.0,2383.9,5.97247]
["bitfinex-derivatives","ETHF0:USTF0",1728571858439,0.41983,2384.3,2383.9,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1728571858635,0.41982,2384.3,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728571859038,0.41982,2384.3,2384.2,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1728571859236,0.41982,2384.3,2384.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728571859437,0.41982,2384.2,2384.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571859633,0.41982,2384.2,2384.1,3.69984]
["bitfinex-derivatives","ETHF0:USTF0",1728571859841,0.41982,2384.2,2384.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571860435,0.41982,2384.2,2384.1,3.69984]
["bitfinex-derivatives","ETHF0:USTF0",1728571860634,0.41982,2384.2,2384.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571861237,4.1944,2384.2,2384.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571861440,5.3225,2384.1,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571861743,1.04965,2384.0,2383.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571861939,0.41987,2383.9,2383.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571863042,0.41993,2383.6,2383.5,3.69994]
["bitfinex-derivatives","ETHF0:USTF0",1728571863234,0.41993,2383.6,2383.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728571863435,0.41993,2383.6,2383.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571863436,0.41994,2383.5,2383.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571863633,5.21914,2383.5,2383.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571865334,1.02394,2383.5,2383.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571866346,5.21914,2383.5,2383.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571866542,0.41994,2383.6,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728571866742,3.2078,2383.9,2383.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571866743,1.04974,2383.8,2383.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571866944,0.41994,2383.5,2383.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571867144,0.41994,2383.5,2383.4,2.09966]
["bitfinex-derivatives","ETHF0:USTF0",1728571867647,1.04974,2383.8,2383.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571867939,1.04979,2383.7,2383.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728571868145,1.04979,2383.7,2383.4,2.09965]
["bitfinex-derivatives","ETHF0:USTF0",1728571868146,0.41994,2383.5,2383.4,2.09965]
["bitfinex-derivatives","ETHF0:USTF0",1728571868749,0.41994,2383.5,2383.4,2.09966]
["bitfinex-derivatives","ETHF0:USTF0",1728571868940,0.41994,2383.5,2383.1,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1728571868941,6.29584,2383.4,2382.0,4.30428124]
["bitfinex-derivatives","ETHF0:USTF0",1728571869248,0.42016,2382.3,2382.1,2.25428]
["bitfinex-derivatives","ETHF0:USTF0",1728571869443,3.2078,2382.6,2382.1,8.36486569]
["bitfinex-derivatives","ETHF0:USTF0",1728571869643,3.2078,2382.6,2382.1,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1728571869941,3.2078,2383.3,2382.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571870134,3.2078,2383.3,2382.8,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1728571870334,3.2078,2383.3,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728571870536,3.62779,2383.3,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728571870744,3.2078,2383.3,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728571870948,0.42,2383.2,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728571871746,0.42001,2383.2,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728571872343,3.2078,2383.3,2382.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1728571872540,0.42007,2382.8,2382.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571873447,8.87481,2383.0,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571873744,0.4201,2382.6,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571874444,0.42012,2382.5,2382.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1728571874646,1.05015,2382.9,2382.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1728571874850,3.2078,2383.0,2382.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1728571875147,0.42008,2382.8,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728571875447,0.42008,2382.8,2382.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1728571875637,4.2579,2383.0,2382.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1728571875839,0.42004,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728571876039,4.84467,2383.3,2382.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571876243,3.7947,2383.3,2382.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571876444,0.42003,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728571877044,4.84467,2383.3,2382.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571877045,3.7947,2383.3,2382.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571877238,0.42004,2383.0,2382.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571877438,0.42004,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728571877649,3.7947,2383.3,2382.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571877843,0.42004,2383.0,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728571878049,0.42005,2382.9,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728571878246,0.42004,2383.0,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728571878456,0.42004,2383.0,2382.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571878748,0.42005,2383.0,2382.8,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728571878947,0.42005,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728571879343,1.05002,2383.2,2382.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571879344,0.42002,2383.1,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728571879544,0.42003,2383.1,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728571879746,0.42003,2383.1,2383.0,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1728571879952,0.42003,2383.1,2383.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728571880349,0.42003,2383.1,2382.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571880350,0.42007,2382.8,2382.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571883055,4.61687,2382.8,2382.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571883255,14.2268,2382.8,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571883459,0.42016,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571883749,4.45016,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571883954,8.64776,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571884154,4.61776,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571885246,7.4054,2382.3,2382.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728571885448,0.42017,2382.2,2382.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728571886957,0.42017,2382.2,2382.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571886958,3.2078,2382.3,2382.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571887258,0.42019,2382.1,2382.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571887448,8.2276,2382.2,2381.5,1.63169]
["bitfinex-derivatives","ETHF0:USTF0",1728571887648,0.42025,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728571888251,1.05057,2381.9,2381.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728571888447,3.2078,2382.0,2381.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728571888654,0.42023,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728571888956,3.2078,2382.6,2382.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571889154,0.42017,2382.3,2382.1,1.65389]
["bitfinex-derivatives","ETHF0:USTF0",1728571889357,0.42017,2382.2,2382.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728571890153,0.42017,2382.2,2382.1,1.65389]
["bitfinex-derivatives","ETHF0:USTF0",1728571891065,0.42017,2382.2,2382.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728571891267,0.42017,2382.2,2382.1,1.02589]
["bitfinex-derivatives","ETHF0:USTF0",1728571891563,0.42017,2382.2,2382.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728571892758,0.42017,2382.2,2382.1,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1728571892956,3.2078,2382.3,2382.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728571893259,3.62797,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728571893656,3.2078,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728571893859,3.2078,2382.3,2382.2,4.61777]
["bitfinex-derivatives","ETHF0:USTF0",1728571894056,3.62796,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728571894359,3.2078,2382.3,2382.2,4.61777]
["bitfinex-derivatives","ETHF0:USTF0",1728571894562,0.42013,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728571894761,4.33023,2382.7,2382.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1728571895162,0.42013,2382.5,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728571895360,0.42014,2382.4,2382.3,1.60614]
["bitfinex-derivatives","ETHF0:USTF0",1728571895557,0.42014,2382.5,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728571896061,0.42014,2382.4,2382.3,1.60614]
["bitfinex-derivatives","ETHF0:USTF0",1728571896362,0.42013,2382.5,2382.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1728571896567,0.42014,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728571896868,3.8018,2382.8,2382.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1728571897171,0.42013,2382.5,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728571897652,1.05023,2382.7,2382.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1728571897855,6.4878,2382.5,2382.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728571898055,0.42017,2382.2,2382.1,1.02589]
["bitfinex-derivatives","ETHF0:USTF0",1728571898865,0.42017,2382.2,2382.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728571899365,4.25813,2382.5,2382.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728571899564,0.42017,2382.3,2382.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728571899861,0.42016,2382.4,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728571900064,0.42017,2382.3,2382.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728571900567,1.05033,2382.5,2382.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728571900764,0.42016,2382.4,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728571900962,0.42013,2382.6,2382.5,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728571901362,0.42013,2382.5,2382.4,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728571902659,0.42013,2382.5,2382.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728571902660,0.42011,2382.6,2382.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728571903067,0.42011,2382.6,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728571903068,0.42014,2382.5,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728571903368,1.05035,2382.4,2382.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571903567,0.42019,2382.1,2382.0,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1728571904066,0.42019,2382.1,2382.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571904661,3.70019,2382.1,2382.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571905859,7.89859,2382.1,2382.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571907059,4.61859,2382.1,2382.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571907256,0.42019,2382.1,2382.0,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1728571907462,3.83617495,2382.4,2382.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571907657,0.42017,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728571908462,1.05036,2382.4,2382.1,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1728571908661,0.42017,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728571909271,0.42019,2382.1,2382.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571910280,0.42019,2382.1,2382.0,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1728571911175,0.42019,2382.1,2382.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571911375,2.18892495,2382.2,2382.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571911581,0.42017,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728571911874,0.42017,2382.2,2382.1,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1728571912082,0.42017,2382.2,2382.1,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728571912375,0.42019,2382.1,2382.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571912576,2.61559702,2382.1,2382.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571913875,4.61859,2382.1,2382.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571914276,7.33155484,2382.1,2382.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571915075,7.93025484,2382.1,2382.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571915272,5.73549,2382.1,2382.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571915476,0.42028,2381.6,2381.5,2.14729]
["bitfinex-derivatives","ETHF0:USTF0",1728571915880,0.42028,2381.6,2381.5,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728571916183,3.62808,2381.6,2381.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1728571916377,2.61720346,2381.6,2381.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1728571916571,2.19692346,2381.6,2381.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728571916777,2.61722346,2381.5,2381.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571917283,6.81642346,2381.5,2381.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571917480,7.36565433,2381.5,2381.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571918184,3.16645433,2381.5,2381.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571920371,0.4203,2381.5,2381.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571920575,2.61638476,2381.5,2381.4,2.10081]
["bitfinex-derivatives","ETHF0:USTF0",1728571920780,2.74615433,2381.6,2381.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571920979,2.19605767,2381.5,2381.4,2.10081]
["bitfinex-derivatives","ETHF0:USTF0",1728571921175,2.19605767,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728571921376,2.19605767,2381.7,2381.6,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1728571921779,2.61631767,2381.7,2381.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728571922087,2.61620554,2381.7,2381.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728571922388,0.42028,2381.6,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728571922577,2.19620588,2381.6,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728571922775,2.19620588,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728571923083,2.19620588,2382.0,2381.6,5.24989]
["bitfinex-derivatives","ETHF0:USTF0",1728571923281,3.2078,2382.3,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728571923282,2.19620588,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728571923694,2.74615433,2382.7,2382.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571923986,3.28510214,2382.8,2382.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571923987,2.74615433,2382.8,2382.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728571924173,0.42004,2383.0,2382.8,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728571924378,0.42004,2383.0,2382.6,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728571924578,0.42004,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728571924773,0.42004,2383.0,2382.6,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728571924774,2.74615433,2383.1,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728571925281,6.02853385,2383.5,2383.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728571925478,2.74343171,2383.5,2383.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571925682,2.74343171,2383.5,2383.2,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728571925683,0.41997,2383.4,2383.2,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728571925983,0.42,2383.2,2383.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571927590,0.42,2383.2,2383.1,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1728571927889,0.42,2383.2,2383.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571928389,0.42,2383.2,2383.1,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1728571928780,0.42,2383.2,2383.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571928981,0.42,2383.2,2383.1,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1728571929181,0.42,2383.2,2383.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571929378,4.616,2383.2,2383.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571930482,0.42,2383.2,2383.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571931185,0.42,2383.2,2383.1,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1728571931383,0.42,2383.2,2383.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571932685,4.616,2383.2,2383.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571932887,0.42003,2383.0,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571933689,4.61683,2383.0,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571933887,8.45472,2383.0,2382.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728571934104,0.42009,2382.7,2382.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728571934388,0.42009,2382.7,2382.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571934389,0.42019,2382.1,2382.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571934889,4.2582,2382.3,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728571934890,6.3688823,2382.3,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728571935185,6.3688823,2382.3,2382.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571935186,0.42019,2382.1,2382.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571935584,0.42023,2381.9,2381.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728571936786,4.1984,2381.9,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728571936982,0.42025,2381.8,2381.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728571937184,5.9487123,2382.0,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728571937389,0.42024,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728571937588,0.42023,2381.9,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728571937790,3.2078,2382.0,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728571937992,0.42023,2381.9,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728571938497,0.42024,2381.8,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728571938793,4.25834,2382.0,2381.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571938988,0.42025,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728571939697,3.2078,2382.0,2381.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571939995,6.7809123,2382.1,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728571939996,0.4202,2382.1,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728571940194,0.42018,2382.2,2381.7,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1728571940395,0.4202,2382.1,2381.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728571940694,0.4202,2382.1,2381.6,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1728571940890,0.4202,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728571941391,1.0504,2382.3,2381.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728571941691,0.42021,2382.0,2381.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728571942096,0.42024,2381.9,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728571942390,0.42023,2381.9,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728571942986,2.7409123,2382.3,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728571943300,0.42028,2381.6,2381.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571943607,0.42028,2381.6,2381.5,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728571944095,4.61948,2381.6,2381.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571944490,0.42028,2381.6,2381.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571944886,4.61948,2381.6,2381.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571945501,0.42028,2381.6,2381.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571945696,4.61948,2381.6,2381.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571945897,0.42028,2381.6,2381.5,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728571946295,4.25845,2381.8,2381.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571946604,0.42028,2381.6,2381.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571946908,0.42027,2381.7,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728571947090,0.42028,2381.6,2381.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571947291,4.46028,2381.6,2381.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571947502,0.42037,2381.1,2381.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1728571947688,7.2478,2381.3,2381.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1728571947893,7.2478,2381.3,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728571947894,0.42034,2381.3,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728571948091,0.42036,2381.2,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728571948299,0.42037,2381.1,2381.0,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1728571948707,4.40385823,2381.5,2381.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1728571948895,0.42035,2381.2,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728571949694,0.42038,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728571950298,4.25865,2381.3,2380.8,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728571950505,0.4204,2380.9,2380.8,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728571951298,1.05093,2381.1,2380.8,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728571951497,0.4204,2380.9,2380.8,5.92362]
["bitfinex-derivatives","ETHF0:USTF0",1728571951903,0.4204,2380.9,2380.8,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728571952096,0.4204,2380.9,2380.8,5.92362]
["bitfinex-derivatives","ETHF0:USTF0",1728571952297,0.4204,2380.9,2380.8,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728571953001,3.2078,2381.3,2380.8,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728571953203,0.42037,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728571953700,0.4204,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728571953900,0.42037,2381.1,2381.0,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728571954092,3.2078,2381.3,2380.8,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728571954296,0.42039,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728571954492,1.05089,2381.2,2380.8,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728571954697,0.42037,2381.1,2381.0,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728571955297,0.42036,2381.2,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728571955497,2.1889501,2381.8,2381.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728571955703,0.42029,2381.6,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728571956507,0.42032,2381.4,2381.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728571956699,4.04,2381.8,2381.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1728571956899,4.04,2381.8,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728571956900,0.42031,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728571957502,1.05071,2381.6,2381.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1728571957802,0.42033,2381.3,2381.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1728571958003,0.42033,2381.3,2380.8,6.55425]
["bitfinex-derivatives","ETHF0:USTF0",1728571958004,0.42037,2381.1,2381.0,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728571958311,4.25868,2381.3,2380.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1728571958500,4.25868,2381.3,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728571958501,0.42036,2381.2,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728571960302,0.42035,2381.3,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728571960707,4.61955,2381.3,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728571961110,0.5882,2381.5,2380.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1728571961318,0.42034,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728571961620,1.05075,2381.5,2381.0,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1728571961816,0.42035,2381.3,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728571962513,1.05075,2381.5,2380.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1728571962721,0.42039,2381.0,2380.9,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1728571962912,4.25864,2381.3,2380.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1728571963117,0.42037,2381.1,2381.0,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728571963814,4.25864,2381.3,2380.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1728571963815,0.42039,2381.0,2380.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1728571964226,0.42039,2381.0,2380.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1728571965311,0.42039,2381.0,2380.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1728571965518,0.42039,2381.0,2380.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1728571966023,0.42039,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728571966722,0.4204,2380.9,2380.8,2.71581]
["bitfinex-derivatives","ETHF0:USTF0",1728571967022,0.4204,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728571967416,0.4204,2380.9,2380.8,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1728571967722,3.6282,2380.9,2380.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1728571967914,7.8282,2380.9,2380.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1728571968617,3.6282,2380.9,2380.8,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1728571968814,3.2078,2380.9,2380.8,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1728571969221,3.6282,2380.9,2380.8,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1728571969822,3.2078,2380.9,2380.8,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1728571970028,3.6282,2380.9,2380.8,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1728571972124,3.6282,2380.9,2380.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1728571972822,3.6282,2380.9,2380.8,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1728571973927,3.6282,2380.9,2380.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1728571974725,3.6282,2380.9,2380.8,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1728571975725,3.6282,2380.9,2380.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1728571976425,3.6282,2380.9,2380.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571978129,5.8171501,2380.9,2380.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571978427,3.6282,2380.9,2380.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571978821,3.6282,2380.9,2380.8,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1728571979022,3.6282,2380.9,2380.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571979229,5.82352452,2380.9,2380.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571980025,5.8235427,2380.9,2380.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571980227,6.36836823,2380.9,2380.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571980626,6.36836823,2380.9,2380.5,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1728571980627,0.42046,2380.6,2380.5,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1728571981030,0.42046,2380.6,2380.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728571981237,2.6174507,2380.6,2380.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728571981536,0.42046,2380.6,2380.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728571981923,2.6174507,2380.6,2380.5,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1728571982230,0.42046,2380.6,2380.5,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1728571982832,0.42046,2380.6,2380.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728571983128,2.6174507,2380.6,2380.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728571983523,0.42049,2380.4,2380.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728571983730,0.42054,2380.1,2380.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1728571984027,2.61823286,2380.1,2380.0,0.97126]
["bitfinex-derivatives","ETHF0:USTF0",1728571984434,4.62214,2380.1,2380.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1728571984625,6.81983286,2380.1,2380.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1728571984827,2.19769286,2380.2,2380.0,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1728571985025,3.16669838,2380.6,2380.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728571985222,0.42046,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728571985426,0.42045,2380.7,2380.6,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728571985623,7.00511838,2380.8,2380.4,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728571985827,5.95403838,2380.8,2380.4,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728571986026,0.42044,2380.7,2380.6,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728571986232,3.2078,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571986233,3.62823,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571986436,0.42045,2380.7,2380.4,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728571986629,3.62823,2380.8,2380.4,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728571986831,3.62823,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571987338,0.42044,2380.7,2380.6,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571987526,6.37446838,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571987727,0.42044,2380.7,2380.6,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571988034,6.37446838,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571988231,5.95403838,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571988431,3.2078,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571989226,5.95403838,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571990523,6.37445838,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571990734,5.95403838,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571992324,6.37445838,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571992541,3.62822,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571993636,0.42046,2380.7,2380.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728571993834,3.17205216,2380.7,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728571994032,0.42046,2380.7,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728571994438,0.42046,2380.6,2380.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728571994938,0.42046,2380.6,2380.5,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1728571995631,3.28,2380.7,2380.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728571995833,0.42045,2380.7,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728571996837,4.33616214,2380.8,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728571996838,3.28510214,2380.8,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728571997028,3.70551214,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728571997232,0.42041,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728571997433,3.28510214,2381.0,2380.6,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1728571997629,0.42039,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728571998134,0.42039,2381.0,2380.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728571998135,0.42045,2380.7,2380.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728571998327,2.75181895,2380.7,2380.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728571998531,7.65930214,2381.0,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571998532,2.75181895,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728571998732,3.17222895,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728571999031,2.75181895,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728572001839,3.17221895,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728572002240,0.4204,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728572002836,0.42044,2380.7,2380.6,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1728572003042,3.1729351,2380.7,2380.6,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1728572003235,3.1729351,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572003438,0.42044,2380.7,2380.6,3.62826]
["bitfinex-derivatives","ETHF0:USTF0",1728572003643,3.1734247,2380.7,2380.6,3.62826]
["bitfinex-derivatives","ETHF0:USTF0",1728572004840,0.42045,2380.7,2380.6,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728572006239,0.42046,2380.6,2380.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728572006442,0.42046,2380.6,2380.5,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1728572006745,0.42047,2380.5,2380.4,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1728572006942,0.42047,2380.6,2380.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728572007244,3.70045,2380.7,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728572007450,3.72530662,2380.7,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728572007741,6.93307662,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728572008046,3.2078,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728572008234,3.30485662,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728572008637,3.30485662,2381.1,2380.7,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1728572008838,3.30485662,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728572009149,3.72520662,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728572009333,3.30485662,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728572009537,3.72520662,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728572010540,3.30485662,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728572012336,3.72520662,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728572012543,0.42037,2381.1,2381.0,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728572012843,0.42037,2381.1,2380.9,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1728572012844,0.42039,2381.0,2380.9,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1728572013049,3.70039,2381.0,2380.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572013245,10.6878,2381.0,2380.6,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728572013450,3.90624727,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728572013653,0.42041,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728572014448,0.42043,2380.8,2380.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728572017750,3.30494727,2380.9,2380.5,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1728572018045,2.75402389,2380.7,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728572018950,2.75406704,2380.7,2380.5,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1728572019142,2.75406704,2380.7,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728572019341,2.75406704,2380.7,2380.6,4.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728572019543,2.75406704,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728572019856,2.75406704,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728572020045,2.75406704,2380.9,2380.8,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1728572020449,2.75406704,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728572020652,2.75348063,2381.0,2380.9,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728572020949,0.42038,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728572022437,3.90624727,2381.2,2380.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1728572022647,3.90624727,2381.2,2381.1,5.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728572022648,3.30494727,2381.2,2381.1,5.38087]
["bitfinex-derivatives","ETHF0:USTF0",1728572022842,10.40282346,2381.7,2381.1,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1728572022843,2.20212817,2381.3,2381.1,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1728572023048,2.75286205,2381.4,2381.2,8.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728572023049,2.20212817,2381.4,2381.2,8.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728572023244,2.20212817,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728572023450,2.20212817,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728572023652,2.20212817,2381.6,2381.5,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728572023852,2.75286205,2381.8,2381.5,7.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728572024058,3.17311205,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728572024449,0.42025,2381.8,2381.7,4.61866]
["bitfinex-derivatives","ETHF0:USTF0",1728572025555,0.42025,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728572025761,2.75286205,2381.9,2381.7,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728572025950,2.75286205,2382.0,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728572026150,0.42023,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728572026454,0.42025,2381.8,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728572027156,3.16749361,2381.8,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728572027357,11.27626361,2381.8,2381.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572027558,0.42028,2381.6,2381.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572027759,0.42028,2381.6,2381.5,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1728572027954,3.31114361,2381.7,2381.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572028153,3.73142361,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728572028353,0.98418,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728572028551,0.98418,2381.7,2381.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572028552,0.42028,2381.6,2381.5,2.10118]
["bitfinex-derivatives","ETHF0:USTF0",1728572028852,0.5639,2381.7,2381.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572029163,0.98416,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728572029855,0.42028,2381.6,2381.5,2.10118]
["bitfinex-derivatives","ETHF0:USTF0",1728572030058,0.5639,2381.7,2381.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572030262,0.5639,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728572030263,0.98417,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728572030963,0.42028,2381.6,2381.5,2.10118]
["bitfinex-derivatives","ETHF0:USTF0",1728572031156,0.5639,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728572031563,0.42026,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728572031863,6.50654361,2381.9,2381.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572031864,6.50654361,2381.9,2381.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728572032051,0.42026,2381.7,2381.6,1.02307]
["bitfinex-derivatives","ETHF0:USTF0",1728572032360,0.42026,2381.7,2381.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572032361,6.02724361,2381.8,2381.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572032563,0.42028,2381.6,2381.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572032758,0.42028,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728572032759,3.16752361,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728572032952,3.16752361,2381.6,2381.2,4.86148]
["bitfinex-derivatives","ETHF0:USTF0",1728572032953,3.16632121,2381.8,2381.3,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1728572033150,3.16632121,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728572033354,2.74607121,2381.8,2381.3,1.65683]
["bitfinex-derivatives","ETHF0:USTF0",1728572033554,7.07679121,2381.6,2381.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728572033755,2.74607121,2381.6,2381.2,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728572033961,3.16636121,2381.6,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728572034160,0.42029,2381.6,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728572035758,2.74607121,2381.7,2381.2,4.86147]
["bitfinex-derivatives","ETHF0:USTF0",1728572035963,2.74607121,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728572036164,3.16632121,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728572036755,3.16633121,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728572037259,0.42026,2381.7,2381.6,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1728572037563,0.4203,2381.5,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728572037859,3.79673121,2381.7,2381.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728572037860,0.42032,2381.4,2381.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728572038359,3.93117121,2381.5,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572038554,0.42036,2381.2,2381.1,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728572038754,0.42035,2381.3,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728572039459,3.34477121,2381.5,2381.1,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1728572039657,3.34477121,2381.5,2381.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728572039658,0.42032,2381.4,2381.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728572040265,3.16639121,2381.4,2381.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728572040454,0.42036,2381.2,2381.1,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728572040863,0.42037,2381.1,2381.0,5.30908]
["bitfinex-derivatives","ETHF0:USTF0",1728572041052,0.42037,2381.1,2381.0,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1728572042451,3.16614114,2381.1,2381.0,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1728572042850,0.42037,2381.1,2381.0,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1728572043257,0.42037,2381.1,2381.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572043258,4.62037,2381.1,2381.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572043465,4.62037,2381.1,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728572043466,0.42039,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728572043655,6.94577114,2381.1,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728572043656,0.42041,2380.9,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728572043858,0.42042,2380.8,2380.7,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1728572044369,2.22507,2381.0,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728572044370,0.42041,2380.9,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728572044761,2.74577114,2381.1,2380.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1728572044959,2.74577114,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728572045255,3.62814,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728572045454,3.2078,2381.3,2381.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728572045651,5.95357114,2381.3,2381.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728572045853,5.95357114,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728572045854,3.62814,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728572046263,0.42034,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728572046759,7.52997114,2381.4,2381.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1728572046965,0.42043,2380.8,2380.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728572047171,0.42042,2380.9,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728572047358,3.79816892,2381.0,2380.5,3.29679]
["bitfinex-derivatives","ETHF0:USTF0",1728572047561,0.42043,2380.8,2380.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728572047867,0.42041,2380.9,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728572048166,0.42039,2381.0,2380.9,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728572048361,3.33944892,2381.1,2380.7,7.5389]
["bitfinex-derivatives","ETHF0:USTF0",1728572048362,2.74714892,2381.1,2380.7,7.5389]
["bitfinex-derivatives","ETHF0:USTF0",1728572048666,3.16750892,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728572049062,0.42036,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728572049369,3.16748892,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728572049675,0.42034,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728572050360,1.01853,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728572050563,2.74714892,2381.5,2381.0,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1728572050759,2.74714892,2381.6,2381.1,4.33092]
["bitfinex-derivatives","ETHF0:USTF0",1728572050970,0.42031,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728572051668,2.74714892,2381.6,2381.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728572051863,5.95494892,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728572052069,2.74714892,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728572052270,2.74714892,2381.9,2381.6,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1728572052471,3.16735892,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728572052666,0.42021,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728572053067,2.74714892,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728572053259,3.62797,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728572053769,0.42017,2382.2,2382.1,1.55458]
["bitfinex-derivatives","ETHF0:USTF0",1728572054271,0.42017,2382.2,2382.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728572054763,0.42017,2382.3,2382.1,1.55458]
["bitfinex-derivatives","ETHF0:USTF0",1728572054967,3.73999892,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728572055266,0.42015,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728572055467,2.74714892,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728572055678,2.74714892,2382.6,2382.1,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728572055969,0.42016,2382.3,2382.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728572056371,0.42016,2382.3,2382.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728572056372,0.42017,2382.2,2382.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728572056566,0.42017,2382.2,2382.1,1.55459]
["bitfinex-derivatives","ETHF0:USTF0",1728572056873,0.42017,2382.2,2382.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728572057169,0.42017,2382.2,2382.1,1.55459]
["bitfinex-derivatives","ETHF0:USTF0",1728572057674,0.42017,2382.2,2382.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728572058171,0.42017,2382.2,2382.1,1.55459]
["bitfinex-derivatives","ETHF0:USTF0",1728572058361,0.42017,2382.2,2382.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728572058874,2.61468082,2382.2,2382.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728572059075,2.61471561,2382.2,2382.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728572059367,0.42019,2382.1,2382.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572059573,0.42019,2382.1,2382.0,2.10111]
["bitfinex-derivatives","ETHF0:USTF0",1728572059770,0.42019,2382.1,2382.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572060067,2.61473561,2382.1,2382.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572060274,2.61473561,2382.1,2382.0,2.10111]
["bitfinex-derivatives","ETHF0:USTF0",1728572060473,2.61473561,2382.1,2382.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572060663,2.61473561,2382.1,2382.0,2.10111]
["bitfinex-derivatives","ETHF0:USTF0",1728572060864,2.61473561,2382.1,2382.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572061066,2.61473561,2382.1,2382.0,2.10111]
["bitfinex-derivatives","ETHF0:USTF0",1728572061269,2.61473561,2382.1,2382.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572062874,5.82253561,2382.1,2382.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572063179,1.05061,2381.9,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572063361,2.19554457,2381.8,2381.4,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728572063571,0.4203,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572063878,2.61584457,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572064175,0.4203,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572064673,3.16473071,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572064870,0.4203,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572065073,3.16473071,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572065374,2.19647256,2381.5,2381.4,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1728572065579,3.16472071,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728572065771,3.16472071,2381.6,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572065772,2.74443071,2381.6,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572066072,2.61702238,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572066875,2.61723942,2381.5,2381.4,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1728572067073,2.61723942,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572067266,5.95223071,2381.5,2381.0,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1728572067470,2.61750992,2381.1,2381.0,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1728572067671,2.19713992,2381.2,2381.0,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728572067872,2.61750992,2381.1,2381.0,4.20867]
["bitfinex-derivatives","ETHF0:USTF0",1728572068682,2.19713992,2381.1,2381.0,4.20867]
["bitfinex-derivatives","ETHF0:USTF0",1728572069480,2.61749992,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728572069676,0.42037,2381.1,2381.0,4.20867]
["bitfinex-derivatives","ETHF0:USTF0",1728572069986,2.61750992,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572070276,1.56857,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572070784,4.31300071,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572071676,3.16480071,2381.1,2381.0,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728572071879,0.42037,2381.1,2381.0,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728572072076,0.42037,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572072473,0.42037,2381.1,2381.0,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728572072876,2.61723761,2381.1,2381.0,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728572073182,0.42037,2381.1,2381.0,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728572073583,2.61707539,2381.1,2381.0,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728572074182,2.19670539,2381.1,2381.0,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728572074681,2.19670539,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728572074883,2.19670539,2381.2,2381.1,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1728572076082,2.61704539,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728572076974,2.19670539,2381.3,2381.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728572077175,2.61705539,2381.2,2381.1,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1728572077377,2.61680658,2381.2,2381.1,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1728572078287,2.61680658,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728572078782,2.19645658,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728572078990,2.61679658,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728572079379,0.42034,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728572079688,2.61654884,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728572081092,2.19620884,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728572081290,0.42033,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728572081688,3.21903884,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728572082292,2.61653884,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728572082688,2.19620884,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728572082888,2.19620884,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728572083080,2.19620884,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728572083282,3.30494727,2382.1,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728572083283,2.19620884,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728572083492,2.74443071,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728572083493,2.19620884,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728572083793,2.19620884,2382.1,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728572083794,0.42024,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728572083989,0.42024,2381.8,2381.7,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1728572084191,0.42024,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728572084894,2.19620884,2381.9,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572085093,0.42024,2381.9,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728572087396,2.61644884,2381.9,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728572087697,0.42024,2381.9,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728572087886,2.19620884,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728572088093,2.61641884,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728572088294,2.19620884,2382.1,2381.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728572088494,0.42021,2382.0,2381.9,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1728572088788,2.61641884,2382.0,2381.9,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1728572089192,2.61641884,2382.0,2381.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728572089490,2.61554596,2382.0,2381.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728572089793,0.42021,2382.0,2381.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728572089993,2.19532596,2382.1,2381.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728572089994,3.24582596,2382.1,2381.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728572090301,2.61554596,2382.0,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728572091093,0.42023,2381.9,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728572091289,0.42023,2381.9,2381.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728572091290,2.61554596,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728572091799,2.19532596,2382.0,2381.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728572092094,0.4203,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572092288,2.61607911,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572092493,3.16502389,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572093297,0.4203,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572096694,3.16598259,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572096900,0.4203,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572098102,3.16595116,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572098592,3.16597364,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572098793,0.4203,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572100001,3.16618155,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572100203,3.16615886,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572100394,0.4203,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572100602,3.16639932,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572100797,2.74609932,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572101009,0.42028,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728572101803,0.4203,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572102000,0.9822,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572102201,0.4203,2381.5,2381.4,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1728572102402,0.4203,2381.5,2381.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572103308,3.16639932,2381.5,2381.4,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1728572103606,2.74609932,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728572103808,2.19798077,2381.6,2381.4,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1728572104004,2.19798077,2381.6,2381.5,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728572104306,2.19798077,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728572104608,2.19798077,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728572104813,4.94408009,2382.0,2381.7,10.6862]
["bitfinex-derivatives","ETHF0:USTF0",1728572105002,2.19798077,2382.1,2381.9,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1728572105198,2.61818077,2382.1,2382.0,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1728572105513,2.19794193,2382.1,2382.0,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1728572105809,2.19794193,2382.1,2382.0,4.27781]
["bitfinex-derivatives","ETHF0:USTF0",1728572106002,2.61813193,2382.1,2382.0,4.85771]
["bitfinex-derivatives","ETHF0:USTF0",1728572106598,2.19794193,2382.1,2382.0,4.85771]
["bitfinex-derivatives","ETHF0:USTF0",1728572106806,2.19794193,2382.1,2382.0,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1728572107005,2.61813193,2382.1,2382.0,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1728572107599,2.61813193,2382.1,2381.9,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1728572107600,0.42021,2382.0,2381.9,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1728572107799,0.42021,2382.0,2381.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572108005,3.16630932,2382.0,2381.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572108311,0.42021,2382.0,2381.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572108810,3.16757483,2382.0,2381.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572109808,2.74736483,2382.0,2381.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572110010,2.74736483,2382.0,2381.9,2.10113]
["bitfinex-derivatives","ETHF0:USTF0",1728572110310,3.16756483,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728572110510,0.4202,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728572110713,3.16709786,2382.1,2382.0,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1728572110910,3.16709786,2382.1,2382.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728572111220,0.4202,2382.1,2382.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728572111606,0.42021,2382.0,2381.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572111908,3.62801,2382.0,2381.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572112117,7.82641,2382.0,2381.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572112315,8.44041,2382.0,2381.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572113708,0.42026,2381.7,2381.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1728572114105,0.42026,2381.7,2381.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1728572114312,2.61797946,2381.7,2381.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1728572115215,2.61797946,2381.7,2381.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1728572115216,0.42026,2381.7,2381.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1728572115915,3.16729525,2381.7,2381.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1728572116317,0.42026,2381.7,2381.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1728572117223,0.42026,2381.7,2381.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1728572118121,2.19840565,2381.7,2381.6,14.51368]
["bitfinex-derivatives","ETHF0:USTF0",1728572118328,2.19840565,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728572118520,2.19840565,2381.9,2381.8,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1728572118713,5.40620565,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728572118923,2.19840565,2382.0,2381.9,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1728572119126,0.42021,2382.0,2381.9,1.56863]
["bitfinex-derivatives","ETHF0:USTF0",1728572119321,3.16724525,2382.0,2381.9,1.56863]
["bitfinex-derivatives","ETHF0:USTF0",1728572119522,0.42021,2382.0,2381.9,1.56863]
["bitfinex-derivatives","ETHF0:USTF0",1728572119921,2.19845501,2382.0,2381.9,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1728572120129,2.19845501,2382.1,2382.0,2.10111]
["bitfinex-derivatives","ETHF0:USTF0",1728572120721,2.61864501,2382.1,2382.0,2.10111]
["bitfinex-derivatives","ETHF0:USTF0",1728572120928,3.16722525,2382.1,2382.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572121116,3.16722525,2382.1,2382.0,2.10111]
["bitfinex-derivatives","ETHF0:USTF0",1728572121323,3.16722525,2382.1,2382.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572121515,0.42019,2382.1,2382.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572122216,1.01459,2382.1,2382.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572122423,8.51793727,2382.1,2382.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728572122620,0.5944,2382.1,2381.6,8.15349]
["bitfinex-derivatives","ETHF0:USTF0",1728572122815,3.16862401,2382.0,2381.9,0.99402]
["bitfinex-derivatives","ETHF0:USTF0",1728572123220,3.16862401,2382.0,2381.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728572123533,0.42021,2382.0,2381.9,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1728572124126,0.42021,2382.0,2381.6,4.87349]
["bitfinex-derivatives","ETHF0:USTF0",1728572124127,0.5944,2382.1,2381.6,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728572124320,2.19933802,2381.7,2381.6,4.81688]
["bitfinex-derivatives","ETHF0:USTF0",1728572124726,2.19933802,2381.7,2381.6,9.01528]
["bitfinex-derivatives","ETHF0:USTF0",1728572125537,2.19933802,2381.7,2381.6,18.29528]
["bitfinex-derivatives","ETHF0:USTF0",1728572125745,2.74917252,2381.9,2381.6,18.29528]
["bitfinex-derivatives","ETHF0:USTF0",1728572125746,2.19933802,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728572126031,3.30494727,2382.3,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728572126032,0.86927251,2382.4,2381.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728572126231,3.83261917,2382.7,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728572126232,0.42009,2382.7,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728572126428,0.42008,2382.8,2382.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728572126927,1.62524,2382.9,2382.5,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1728572127231,0.4201,2382.6,2382.5,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1728572127427,0.4201,2382.6,2382.5,2.67712]
["bitfinex-derivatives","ETHF0:USTF0",1728572127823,1.62524,2382.9,2382.5,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1728572128021,0.42008,2382.8,2382.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728572128429,0.99516,2382.9,2382.5,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1728572128628,0.99516,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728572128828,0.4201,2382.6,2382.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572129030,1.62526,2382.9,2382.5,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1728572129031,4.93020727,2382.9,2382.5,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1728572129232,0.4201,2382.6,2382.5,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1728572129430,1.05018,2382.8,2382.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572129637,0.5751,2382.9,2382.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572129835,0.612,2383.3,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728572130134,11.86884727,2383.7,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728572130326,0.41999,2383.3,2383.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728572130530,0.41996,2383.5,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728572130739,0.41999,2383.3,2383.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728572130927,0.41997,2383.4,2383.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728572131127,0.41997,2383.4,2383.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728572131128,1.04989,2383.5,2383.1,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1728572131333,0.42,2383.2,2383.1,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1728572131930,0.42,2383.2,2383.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728572132532,4.25772,2383.4,2383.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572132734,0.42002,2383.1,2383.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572133135,1.55531,2383.2,2383.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572133339,0.42002,2383.1,2383.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572133928,4.61602,2383.1,2383.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572134130,0.42005,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572134843,0.4201,2382.6,2382.5,2.67722]
["bitfinex-derivatives","ETHF0:USTF0",1728572135034,0.4201,2382.6,2382.5,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728572135234,0.4201,2382.6,2382.5,2.67722]
["bitfinex-derivatives","ETHF0:USTF0",1728572135533,4.25789,2383.0,2382.5,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728572135734,0.42008,2382.8,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728572136941,1.05016,2382.9,2382.5,5.5371]
["bitfinex-derivatives","ETHF0:USTF0",1728572137140,0.42009,2382.7,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728572138145,1.05016,2382.9,2382.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572138146,0.4201,2382.6,2382.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572138337,0.4201,2382.6,2382.5,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1728572138541,0.4201,2382.6,2382.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572139442,0.4201,2382.6,2382.5,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1728572139835,0.4201,2382.6,2382.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572141743,0.4201,2382.6,2382.5,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1728572141943,0.4201,2382.6,2382.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572142448,0.4201,2382.6,2382.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728572142449,0.42014,2382.4,2382.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728572142740,0.42014,2382.4,2382.3,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1728572143139,0.42014,2382.5,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728572144345,0.42014,2382.4,2382.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728572144743,0.42014,2382.4,2382.3,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1728572145742,0.6055,2382.6,2382.3,4.7641]
["bitfinex-derivatives","ETHF0:USTF0",1728572145951,3.30494727,2383.2,2382.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728572146140,4.39564172,2383.5,2383.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728572146342,0.41999,2383.3,2383.2,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1728572146951,0.41999,2383.3,2383.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728572147141,0.41999,2383.3,2383.2,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728572147537,0.41999,2383.3,2383.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728572149345,0.42002,2383.1,2383.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572149849,0.42002,2383.1,2383.0,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1728572150050,1.05,2383.3,2383.0,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1728572150254,0.42002,2383.1,2383.0,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1728572151148,0.42002,2383.1,2383.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572152953,0.41999,2383.3,2383.2,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728572153147,0.42002,2383.2,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728572153345,0.42002,2383.1,2383.0,2.10022]
["bitfinex-derivatives","ETHF0:USTF0",1728572154049,0.42002,2383.1,2383.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572154255,0.42002,2383.1,2383.0,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1728572154755,0.42002,2383.1,2383.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572155154,0.42002,2383.1,2383.0,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1728572156643,0.42002,2383.1,2383.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572157048,4.61602,2383.1,2383.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572157249,4.61602,2383.1,2382.4,2.67613]
["bitfinex-derivatives","ETHF0:USTF0",1728572157250,0.42012,2382.5,2382.4,2.67613]
["bitfinex-derivatives","ETHF0:USTF0",1728572157648,1.05026,2382.7,2382.4,2.67613]
["bitfinex-derivatives","ETHF0:USTF0",1728572157857,0.42011,2382.7,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728572160152,1.7271,2383.0,2382.6,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728572160363,0.42006,2382.9,2382.8,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728572160651,1.61319,2383.0,2382.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728572160954,1.61319,2383.0,2382.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728572160955,0.42009,2382.8,2382.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728572161155,0.42009,2382.8,2382.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728572161347,0.42009,2382.8,2382.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728572161551,2.73823172,2383.2,2382.7,8.52702]
["bitfinex-derivatives","ETHF0:USTF0",1728572161757,0.41999,2383.3,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728572162861,0.41996,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728572163052,4.40844172,2383.7,2383.2,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1728572163252,0.41997,2383.4,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728572163656,0.41998,2383.3,2383.2,3.69999]
["bitfinex-derivatives","ETHF0:USTF0",1728572163857,1.0499,2383.5,2383.1,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728572164050,1.0499,2383.5,2383.1,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728572164051,0.42,2383.2,2383.1,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728572164256,0.42,2383.2,2383.1,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728572164461,0.42,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572165161,8.0694,2383.2,2382.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572165467,0.4201,2382.6,2382.5,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1728572165652,0.4201,2382.6,2382.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572165653,0.42012,2382.5,2382.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572168159,3.1594794,2382.5,2382.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572168653,20.4750894,2382.5,2381.9,2.67542]
["bitfinex-derivatives","ETHF0:USTF0",1728572168851,1.05042,2382.3,2381.9,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728572169055,0.42019,2382.1,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728572169357,1.66372,2382.3,2381.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572169556,4.4030794,2382.3,2381.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572169755,1.66372,2382.3,2381.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572169950,0.42018,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728572171561,3.7728294,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728572171755,0.42018,2382.2,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728572171959,0.42019,2382.1,2382.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728572172155,1.05044,2382.2,2381.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728572172361,3.1595494,2382.2,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728572172560,0.42019,2382.2,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728572172954,1.05038,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728572172955,3.1594994,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728572173155,0.42013,2382.5,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728572173666,0.42014,2382.4,2382.3,1.02265]
["bitfinex-derivatives","ETHF0:USTF0",1728572174069,1.04914,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728572174264,0.42014,2382.4,2382.3,1.02265]
["bitfinex-derivatives","ETHF0:USTF0",1728572174564,1.04913,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728572174769,0.42011,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728572175070,0.42009,2382.7,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728572175762,0.42004,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728572175959,1.04994,2383.4,2382.9,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1728572175960,0.629,2383.4,2382.9,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1728572176160,0.41998,2383.3,2383.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728572176870,0.629,2383.4,2383.1,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1728572177176,0.41999,2383.3,2383.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728572177383,0.41999,2383.3,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728572177580,3.62775,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728572177762,3.2078,2383.5,2383.3,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728572177967,3.2078,2383.5,2383.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572177968,0.41998,2383.4,2383.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572178276,0.41996,2383.4,2383.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728572178570,0.41998,2383.3,2383.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572180489,1.05088,2383.3,2383.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572182081,11.24688,2383.3,2383.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572182385,0.42004,2383.0,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728572182985,0.42005,2382.9,2382.8,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1728572183291,0.42004,2383.0,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728572185184,1.05,2383.2,2382.8,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1728572185185,0.42005,2382.9,2382.8,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1728572185387,1.05006,2383.1,2382.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728572185687,0.42,2383.2,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728572186083,1.68086,2383.3,2382.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728572186288,1.05001,2383.2,2382.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728572186784,0.6309,2383.3,2382.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728572186990,0.42002,2383.2,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728572187191,0.6309,2383.3,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728572187396,0.42,2383.2,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728572187595,0.42,2383.2,2383.1,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1728572188392,1.05089,2383.3,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728572188593,0.41999,2383.3,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728572188788,0.41997,2383.4,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728572189390,0.41998,2383.3,2383.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728572189689,0.41998,2383.3,2383.2,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1728572190091,0.41998,2383.4,2383.3,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728572190491,0.41998,2383.4,2383.3,4.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728572191690,0.41998,2383.4,2383.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728572193000,0.41998,2383.4,2383.3,4.61598]
["bitfinex-derivatives","ETHF0:USTF0",1728572193997,0.41998,2383.4,2383.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728572194699,0.5696,2383.9,2383.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728572194700,2.74035313,2383.8,2383.4,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1728572194917,2.74035313,2384.2,2383.7,6.01028]
["bitfinex-derivatives","ETHF0:USTF0",1728572195094,2.74035313,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728572195095,0.41983,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728572195289,0.41983,2384.2,2383.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728572195290,0.594,2384.4,2383.9,4.32968]
["bitfinex-derivatives","ETHF0:USTF0",1728572195592,0.41985,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728572195905,0.41978,2384.5,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728572196199,0.41979,2384.4,2384.3,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1728572197494,1.0494,2384.6,2384.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572197796,4.85111,2384.8,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728572197797,0.41978,2384.5,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728572198100,0.41978,2384.5,2384.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728572198299,0.41978,2384.5,2384.4,1.00569]
["bitfinex-derivatives","ETHF0:USTF0",1728572198496,3.36955313,2385.0,2384.4,1.00569]
["bitfinex-derivatives","ETHF0:USTF0",1728572198497,0.41968,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728572198702,0.41966,2385.1,2385.0,7.89247]
["bitfinex-derivatives","ETHF0:USTF0",1728572199299,1.04908,2385.3,2385.0,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1728572199497,0.41965,2385.2,2385.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1728572201499,0.4197,2384.9,2384.8,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1728572201807,0.4197,2384.9,2384.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572204608,0.41979,2384.4,2384.3,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1728572205202,0.41979,2384.4,2384.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572205604,0.41979,2384.4,2384.3,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1728572207505,0.41979,2384.4,2384.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572207911,0.41979,2384.4,2384.3,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1728572208304,0.41979,2384.4,2384.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572208501,0.5963,2384.5,2384.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572208705,0.5963,2384.5,2384.4,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1728572208706,1.01608,2384.5,2384.4,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1728572209105,0.41976,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728572209307,1.04929,2384.9,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728572209308,0.41972,2384.9,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728572209515,0.41972,2384.9,2384.8,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1728572211713,0.41972,2384.9,2384.8,3.69972]
["bitfinex-derivatives","ETHF0:USTF0",1728572211908,1.04918,2385.1,2384.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1728572211909,1.04918,2385.1,2384.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728572212115,0.41973,2384.8,2384.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728572212411,0.41973,2384.7,2384.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728572212610,1.04929,2384.9,2384.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728572212611,1.7923,2384.9,2384.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728572212818,0.41975,2384.6,2384.5,3.69976]
["bitfinex-derivatives","ETHF0:USTF0",1728572214010,1.04932,2384.8,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728572214011,0.41975,2384.7,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728572214206,0.41975,2384.7,2384.6,3.69974]
["bitfinex-derivatives","ETHF0:USTF0",1728572217210,0.41975,2384.7,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728572217413,0.41975,2384.7,2384.6,3.69975]
["bitfinex-derivatives","ETHF0:USTF0",1728572217715,0.41977,2384.5,2384.4,6.90757]
["bitfinex-derivatives","ETHF0:USTF0",1728572218111,0.41975,2384.7,2384.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728572218316,0.41976,2384.6,2384.5,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728572218707,0.41975,2384.7,2384.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728572218914,0.41975,2384.7,2384.6,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1728572219114,0.41973,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728572220311,0.41973,2384.7,2384.6,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1728572220616,2.84156,2384.9,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728572220617,0.41973,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728572221112,0.41973,2384.7,2384.6,3.69974]
["bitfinex-derivatives","ETHF0:USTF0",1728572221611,1.7923,2384.9,2384.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728572221919,0.41977,2384.5,2384.4,6.90757]
["bitfinex-derivatives","ETHF0:USTF0",1728572222121,0.41977,2384.5,2384.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728572222315,0.41977,2384.5,2384.4,6.90759]
["bitfinex-derivatives","ETHF0:USTF0",1728572223322,0.41977,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572223513,4.1936,2384.5,2384.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572223720,6.38319,2384.4,2384.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572224024,0.41982,2384.3,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728572224213,1.04938,2384.7,2384.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728572224414,0.41973,2384.7,2384.6,3.69975]
["bitfinex-derivatives","ETHF0:USTF0",1728572224720,1.00801,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728572224918,0.41971,2384.9,2384.8,3.69972]
["bitfinex-derivatives","ETHF0:USTF0",1728572225121,1.1815,2385.2,2385.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728572225122,0.41967,2385.1,2385.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728572225419,0.41967,2385.1,2385.0,3.69966]
["bitfinex-derivatives","ETHF0:USTF0",1728572225726,0.5883,2385.2,2385.0,3.69966]
["bitfinex-derivatives","ETHF0:USTF0",1728572225727,0.41961,2385.4,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728572226021,0.6257,2385.5,2385.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728572226219,0.41961,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728572226419,0.41963,2385.3,2385.2,4.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728572226615,0.6257,2385.5,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728572226616,0.41961,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728572226918,0.41963,2385.3,2385.2,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1728572227314,0.41962,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728572228419,0.41961,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728572228729,0.41962,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728572229022,0.41963,2385.3,2385.2,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728572229216,0.41963,2385.3,2385.2,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1728572229411,0.41963,2385.3,2385.2,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728572231116,4.25673,2385.7,2385.2,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1728572231318,0.4196,2385.5,2385.4,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728572231922,0.6044,2385.6,2385.2,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1728572232134,0.41962,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728572232512,0.6044,2385.6,2385.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728572232718,0.41963,2385.3,2385.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728572233323,0.41963,2385.3,2385.2,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1728572233719,0.41963,2385.3,2385.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728572234227,0.6045,2385.4,2385.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728572234228,0.41962,2385.4,2385.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728572235322,0.6044,2385.6,2385.2,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1728572235524,0.41963,2385.3,2385.2,4.86953]
["bitfinex-derivatives","ETHF0:USTF0",1728572235721,1.04902,2385.5,2385.2,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1728572235922,0.41962,2385.4,2385.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728572236121,1.04902,2385.5,2385.2,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1728572236325,0.41963,2385.3,2385.2,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728572237127,0.41963,2385.3,2385.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728572237425,0.41963,2385.3,2385.2,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1728572237728,0.41963,2385.3,2385.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728572238317,0.41965,2385.2,2385.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572238522,1.64995,2385.2,2385.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572238718,5.84275,2385.2,2385.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572239122,1.64995,2385.2,2385.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572240029,1.02195,2385.2,2385.1,2.10016]
["bitfinex-derivatives","ETHF0:USTF0",1728572241030,0.41965,2385.2,2385.1,2.10016]
["bitfinex-derivatives","ETHF0:USTF0",1728572242133,0.41965,2385.2,2385.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572242326,0.41965,2385.2,2385.1,2.10016]
["bitfinex-derivatives","ETHF0:USTF0",1728572242628,0.41964,2385.3,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728572242830,0.41964,2385.3,2385.2,3.69963]
["bitfinex-derivatives","ETHF0:USTF0",1728572243034,3.35795313,2385.5,2385.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728572243221,0.41962,2385.4,2385.3,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1728572243532,2.74035313,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728572243736,1.05985313,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728572243926,0.99441,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728572243927,0.9944,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728572244123,0.9944,2386.0,2385.9,2.09742]
["bitfinex-derivatives","ETHF0:USTF0",1728572244430,0.9944,2386.0,2385.9,2.72192]
["bitfinex-derivatives","ETHF0:USTF0",1728572244431,0.5749,2386.0,2385.9,2.72192]
["bitfinex-derivatives","ETHF0:USTF0",1728572245032,0.9944,2386.0,2385.9,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1728572245333,0.9944,2386.0,2385.9,2.72192]
["bitfinex-derivatives","ETHF0:USTF0",1728572245532,0.5749,2386.0,2385.9,2.72192]
["bitfinex-derivatives","ETHF0:USTF0",1728572246536,0.9944,2386.0,2385.9,2.72192]
["bitfinex-derivatives","ETHF0:USTF0",1728572249131,0.4195,2386.0,2385.9,2.72192]
["bitfinex-derivatives","ETHF0:USTF0",1728572249532,0.4195,2386.1,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728572249734,3.62728,2386.2,2385.9,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1728572249931,0.41948,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728572250336,0.41949,2386.1,2386.0,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1728572250634,0.41949,2386.1,2386.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728572251027,0.4195,2386.0,2385.9,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1728572251230,1.0366,2386.0,2385.9,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728572251439,5.2278,2386.0,2385.9,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728572251840,5.2278,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572251841,0.41959,2385.5,2385.4,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728572252140,0.41959,2385.5,2385.4,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1728572252343,0.41959,2385.5,2385.4,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1728572252639,0.41959,2385.5,2385.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728572252934,4.61159,2385.5,2385.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728572256139,7.81939,2385.5,2385.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728572256345,13.3998,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572256531,0.41966,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572256929,4.1928,2385.1,2384.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572257134,4.1928,2385.1,2384.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728572257135,3.2078,2384.9,2384.3,8.5736]
["bitfinex-derivatives","ETHF0:USTF0",1728572257332,0.41979,2384.4,2384.3,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728572257535,1.04941,2384.6,2384.3,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728572257735,3.2078,2384.9,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728572257736,0.41979,2384.5,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728572258644,0.41979,2384.4,2384.3,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728572258942,0.41979,2384.4,2384.3,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728572259535,0.41978,2384.5,2384.4,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728572259939,0.41976,2384.6,2384.5,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728572260132,0.41976,2384.6,2384.5,3.69975]
["bitfinex-derivatives","ETHF0:USTF0",1728572260340,0.41975,2384.6,2384.5,3.69976]
["bitfinex-derivatives","ETHF0:USTF0",1728572261140,1.0493,2384.8,2384.3,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728572261446,0.41979,2384.5,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728572262543,0.41979,2384.4,2384.3,5.00939]
["bitfinex-derivatives","ETHF0:USTF0",1728572262741,0.41978,2384.5,2384.4,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728572262945,3.2078,2384.9,2384.3,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728572263246,0.41976,2384.6,2384.5,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728572263447,1.0493,2384.8,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728572263448,0.41978,2384.5,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728572263644,1.0493,2384.8,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728572263840,0.41977,2384.5,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728572264046,1.04937,2384.7,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728572264047,0.41976,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728572266047,0.41975,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728572266350,3.2078,2384.9,2384.3,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728572266552,0.41975,2384.7,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728572266753,0.41977,2384.6,2384.5,3.69976]
["bitfinex-derivatives","ETHF0:USTF0",1728572267238,1.0493,2384.8,2384.3,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728572267441,0.41979,2384.4,2384.3,4.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728572268043,0.41978,2384.5,2384.4,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728572268344,0.41978,2384.5,2384.4,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1728572268941,0.41978,2384.5,2384.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728572269339,1.04935,2384.7,2384.3,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728572269340,0.41979,2384.4,2384.3,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728572269541,0.41979,2384.4,2384.3,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728572269746,0.41979,2384.4,2384.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572271047,4.61419,2384.4,2384.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572271243,0.41979,2384.4,2384.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572271553,4.61419,2384.4,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572271851,0.5839,2384.3,2384.0,0.63078067]
["bitfinex-derivatives","ETHF0:USTF0",1728572272041,1.63346,2384.3,2383.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728572272246,0.41987,2384.0,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728572272749,3.37405914,2384.5,2383.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728572273049,3.37405914,2384.5,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728572273050,0.41986,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728572275250,1.04947,2384.4,2384.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728572275446,0.41984,2384.2,2384.1,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1728572276244,0.41984,2384.2,2384.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728572276857,0.41987,2384.0,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728572277058,0.41984,2384.2,2383.8,7.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728572277356,0.41985,2384.1,2384.0,3.69984]
["bitfinex-derivatives","ETHF0:USTF0",1728572277650,0.41985,2384.1,2384.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728572278149,0.41985,2384.1,2384.0,3.69986]
["bitfinex-derivatives","ETHF0:USTF0",1728572278348,3.62762,2384.3,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728572278550,0.41984,2384.2,2384.1,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728572279450,0.41984,2384.1,2384.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728572279656,0.41987,2384.0,2383.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728572280850,0.41987,2383.9,2383.8,4.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728572281455,1.04965,2384.1,2383.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728572281664,1.04965,2384.1,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728572281665,0.41987,2384.0,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728572283058,0.41985,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728572283258,3.62762,2384.3,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728572283458,3.62762,2384.3,2384.2,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1728572283658,0.41982,2384.3,2384.2,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1728572284052,1.04947,2384.4,2384.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728572284257,1.04947,2384.4,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728572284258,0.41986,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728572284560,0.41986,2384.0,2383.9,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1728572285956,0.41986,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728572286768,0.41986,2384.0,2383.9,3.69987]
["bitfinex-derivatives","ETHF0:USTF0",1728572288263,0.41986,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728572289158,0.41986,2384.0,2383.9,3.69987]
["bitfinex-derivatives","ETHF0:USTF0",1728572289558,0.41986,2384.0,2383.8,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1728572289559,0.41986,2384.0,2383.8,4.96008]
["bitfinex-derivatives","ETHF0:USTF0",1728572289863,0.41987,2383.9,2383.8,4.96008]
["bitfinex-derivatives","ETHF0:USTF0",1728572290457,0.41987,2383.9,2383.8,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1728572290653,4.61507,2383.9,2383.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572290858,0.41987,2383.9,2383.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572291055,4.61507,2383.9,2383.8,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1728572291255,4.61507,2383.9,2383.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572292260,11.20757,2383.9,2383.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572292460,0.41993,2383.6,2383.5,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1728572292857,0.41996,2383.4,2383.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572293563,0.42003,2383.0,2382.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1728572293769,0.42003,2383.0,2382.9,1.66474]
["bitfinex-derivatives","ETHF0:USTF0",1728572293961,0.42003,2383.0,2382.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1728572294154,3.2078,2383.2,2382.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572294360,0.42007,2382.8,2382.7,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1728572294556,0.42006,2382.9,2382.8,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728572294964,0.42005,2383.0,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728572295466,0.42005,2383.0,2382.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572295467,3.2078,2383.2,2382.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572295771,0.42006,2382.9,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728572295967,1.05005,2383.1,2382.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572296165,0.42007,2382.9,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728572296365,0.42007,2382.8,2382.7,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1728572296864,0.42007,2382.8,2382.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572297066,4.61687,2382.8,2382.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572297366,0.4201,2382.6,2382.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728572297567,0.4201,2382.6,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728572297568,0.42014,2382.4,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728572297762,0.42016,2382.3,2382.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1728572297961,0.42016,2382.3,2382.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572298260,4.61776,2382.3,2382.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572300259,0.42016,2382.3,2382.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572302181,4.61776,2382.3,2382.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572302662,5.21036,2382.3,2382.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572303577,14.49036,2382.3,2382.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572303763,14.49036,2382.3,2381.6,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1728572303764,0.42026,2381.7,2381.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1728572304473,0.42026,2381.7,2381.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572305867,4.61866,2381.7,2381.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572306877,1.05071,2381.6,2381.2,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728572307076,0.42033,2381.3,2381.2,5.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728572307374,0.42033,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728572307964,6.4878,2381.8,2381.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728572308278,0.42029,2381.6,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728572309178,0.42031,2381.5,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728572309771,0.42029,2381.6,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728572309967,0.42031,2381.5,2381.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728572310171,1.05066,2381.7,2381.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728572310367,0.42027,2381.7,2381.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728572310569,9.11476,2382.0,2381.3,4.33083]
["bitfinex-derivatives","ETHF0:USTF0",1728572310874,0.42031,2381.5,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728572311378,0.4203,2381.6,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728572313975,7.53843,2381.8,2381.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728572314170,7.53843,2381.8,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728572314171,0.42032,2381.5,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728572315570,0.42033,2381.4,2381.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728572315770,1.05066,2381.7,2381.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728572315973,0.42033,2381.3,2381.2,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1728572316274,0.42033,2381.4,2381.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728572320080,1.05066,2381.7,2381.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728572320279,3.62806,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728572320884,3.62806,2381.8,2381.7,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1728572321274,3.62806,2381.8,2381.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728572321786,7.4062,2381.8,2381.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572321986,0.42026,2381.7,2381.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572322480,0.42026,2381.7,2381.6,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1728572322879,0.42026,2381.7,2381.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572324583,0.42026,2381.7,2381.6,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1728572324886,0.42026,2381.7,2381.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572325277,4.25833,2382.1,2381.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572325479,4.186,2382.2,2381.8,1.05062]
["bitfinex-derivatives","ETHF0:USTF0",1728572325683,4.186,2382.2,2381.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728572325684,0.42017,2382.3,2382.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728572326181,0.42011,2382.6,2382.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728572326382,0.42013,2382.5,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728572326577,0.42012,2382.6,2382.5,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728572326779,3.2078,2382.7,2382.4,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1728572326780,0.42012,2382.5,2382.4,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1728572327087,4.25803,2382.7,2382.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728572327388,0.42012,2382.5,2382.4,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1728572327787,0.42014,2382.4,2382.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572327987,0.42014,2382.4,2382.3,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1728572328188,0.42014,2382.4,2382.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572328579,0.42014,2382.4,2382.3,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1728572328988,0.42014,2382.4,2382.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572329582,0.42014,2382.4,2382.3,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1728572330593,1.0503,2382.6,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728572330594,0.42014,2382.5,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728572330887,0.42014,2382.4,2382.3,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1728572331084,3.62794,2382.4,2382.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572331487,8.47434,2382.4,2382.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572335289,3.62794,2382.4,2382.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572335496,0.42014,2382.4,2382.3,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1728572336496,1.0503,2382.6,2382.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572336692,0.42012,2382.6,2382.5,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728572337202,0.42012,2382.5,2382.4,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1728572338099,0.42012,2382.5,2382.4,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1728572338497,4.33026,2382.7,2382.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728572338498,0.42012,2382.6,2382.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728572339702,0.42012,2382.6,2382.4,1.67843]
["bitfinex-derivatives","ETHF0:USTF0",1728572339703,0.42012,2382.5,2382.4,1.67843]
["bitfinex-derivatives","ETHF0:USTF0",1728572339907,0.42012,2382.6,2382.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728572341608,2.60519446,2382.6,2382.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728572342407,0.42012,2382.6,2382.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728572343208,0.42012,2382.5,2382.4,1.67842]
["bitfinex-derivatives","ETHF0:USTF0",1728572343701,2.61710769,2382.5,2382.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728572343898,0.42012,2382.5,2382.4,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1728572344105,2.61746054,2382.5,2382.4,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1728572346405,2.19734054,2382.5,2382.4,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1728572346701,2.61743054,2382.7,2382.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728572347002,2.61743054,2382.7,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728572347606,0.42009,2382.7,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728572348209,7.00421462,2382.8,2382.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728572348509,2.61620609,2382.5,2382.4,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1728572348701,0.42012,2382.5,2382.4,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1728572348899,2.61620609,2382.5,2382.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728572349099,2.61620609,2382.5,2382.4,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1728572349302,0.42012,2382.5,2382.4,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1728572350105,2.61620609,2382.5,2382.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728572350408,2.61620609,2382.5,2382.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572350409,0.42014,2382.4,2382.3,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1728572350712,2.61594389,2382.4,2382.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572351009,2.61594389,2382.4,2382.3,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1728572351602,2.61594389,2382.4,2382.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572351801,2.61594389,2382.4,2382.3,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1728572352904,2.19580389,2382.4,2382.3,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1728572353112,2.74623462,2382.6,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728572353113,2.19580389,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728572353702,2.61592389,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728572354210,2.19580389,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728572354799,2.61591389,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728572356808,2.61590389,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728572357007,2.19580389,2382.7,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728572357306,2.61588389,2382.8,2382.7,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1728572357511,2.61588389,2382.8,2382.7,1.68229]
["bitfinex-derivatives","ETHF0:USTF0",1728572357807,1.21410389,2382.9,2382.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1728572358207,0.42003,2383.1,2383.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728572360616,3.79619462,2383.3,2382.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572360812,0.42005,2383.0,2382.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728572361013,0.42005,2382.9,2382.8,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1728572361818,0.42005,2383.0,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728572362122,0.42005,2382.9,2382.8,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1728572365221,0.42005,2382.9,2382.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572365722,3.16628462,2382.9,2382.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572366417,3.16483879,2382.9,2382.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572366619,4.61685,2382.9,2382.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572367018,7.36190407,2382.9,2382.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572367423,4.61685,2382.9,2382.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572369519,4.61685,2382.9,2382.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1728572370326,0.42005,2382.9,2382.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1728572370723,3.16805714,2382.9,2382.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1728572371022,0.42005,2382.9,2382.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1728572371225,3.167975,2382.9,2382.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1728572371419,3.167975,2382.9,2382.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572371615,3.167975,2382.9,2382.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1728572371616,0.42005,2382.9,2382.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1728572373722,3.16827103,2382.9,2382.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1728572373920,0.42005,2382.9,2382.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1728572374426,2.74820846,2382.9,2382.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1728572374616,3.1680761,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728572374821,3.1680761,2383.0,2382.9,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1728572376421,3.1680761,2383.0,2382.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1728572376625,3.1680861,2382.9,2382.8,1.76846]
["bitfinex-derivatives","ETHF0:USTF0",1728572380633,0.42005,2382.9,2382.8,1.76846]
["bitfinex-derivatives","ETHF0:USTF0",1728572380927,3.16978309,2382.9,2382.8,1.76846]
["bitfinex-derivatives","ETHF0:USTF0",1728572382525,2.74973309,2383.0,2382.8,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1728572382823,2.74973309,2383.0,2382.9,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1728572384234,2.74973309,2383.0,2382.9,11.24805]
["bitfinex-derivatives","ETHF0:USTF0",1728572384532,3.16973309,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728572384735,0.42,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728572384933,3.16973868,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728572385530,0.42,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728572390128,0.42002,2383.1,2383.0,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1728572390629,5.39548154,2383.3,2382.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728572390630,3.2078,2383.2,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728572390840,3.16968521,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728572391130,0.42005,2382.9,2382.8,1.76846]
["bitfinex-derivatives","ETHF0:USTF0",1728572391733,3.16977489,2382.9,2382.8,1.76846]
["bitfinex-derivatives","ETHF0:USTF0",1728572391931,0.42005,2382.9,2382.8,1.76846]
["bitfinex-derivatives","ETHF0:USTF0",1728572395441,3.16977489,2382.9,2382.8,1.76846]
["bitfinex-derivatives","ETHF0:USTF0",1728572395832,0.42005,2382.9,2382.8,1.76846]
["bitfinex-derivatives","ETHF0:USTF0",1728572396032,3.16977489,2382.9,2382.8,1.76846]
["bitfinex-derivatives","ETHF0:USTF0",1728572396233,0.42005,2382.9,2382.8,1.76846]
["bitfinex-derivatives","ETHF0:USTF0",1728572396432,3.16977489,2382.9,2382.8,1.76847]
["bitfinex-derivatives","ETHF0:USTF0",1728572396740,3.16976489,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728572397335,0.42004,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728572397537,3.17136309,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728572397938,0.42005,2382.9,2382.8,1.76845]
["bitfinex-derivatives","ETHF0:USTF0",1728572399649,0.42005,2382.9,2382.8,3.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728572400440,7.68163154,2383.1,2382.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728572400441,0.42005,2383.0,2382.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728572400648,0.42005,2383.0,2382.9,1.93003]
["bitfinex-derivatives","ETHF0:USTF0",1728572400846,6.50328154,2383.2,2382.9,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728572401050,0.42002,2383.1,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728572401238,3.2078,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728572401542,2.75272947,2383.3,2383.0,5.24606]
["bitfinex-derivatives","ETHF0:USTF0",1728572401748,2.75272947,2383.2,2383.1,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1728572401953,0.42,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728572402244,4.34544154,2383.3,2382.9,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1728572402544,3.17296568,2383.0,2382.9,4.26533]
["bitfinex-derivatives","ETHF0:USTF0",1728572402842,0.42005,2382.9,2382.8,1.76846]
["bitfinex-derivatives","ETHF0:USTF0",1728572403145,1.03985,2382.9,2382.8,1.76846]
["bitfinex-derivatives","ETHF0:USTF0",1728572403445,4.24765,2382.9,2382.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572404037,8.16465122,2382.9,2382.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1728572404437,8.16465122,2382.9,2382.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572404638,4.85995,2382.9,2382.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572405444,12.90147846,2382.9,2382.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572406544,12.90147846,2382.9,2382.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1728572406545,0.42012,2382.5,2382.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1728572407043,0.42014,2382.4,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728572407238,1.06424,2382.4,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728572407445,3.90371394,2382.5,2382.2,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728572407446,0.42013,2382.5,2382.2,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728572407641,2.75308185,2382.3,2382.2,5.71157]
["bitfinex-derivatives","ETHF0:USTF0",1728572407944,2.75305127,2382.4,2382.2,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728572408140,0.42013,2382.5,2382.2,6.34184]
["bitfinex-derivatives","ETHF0:USTF0",1728572408346,2.75268468,2382.3,2382.2,5.71157]
["bitfinex-derivatives","ETHF0:USTF0",1728572408552,2.75268468,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728572408745,0.42014,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728572409054,1.69434,2382.7,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728572409055,2.7524814,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728572409255,2.7524814,2382.5,2382.4,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1728572409458,2.7524814,2382.5,2382.4,4.61774]
["bitfinex-derivatives","ETHF0:USTF0",1728572409750,2.7524814,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728572410452,2.7524814,2382.5,2382.4,4.61774]
["bitfinex-derivatives","ETHF0:USTF0",1728572410654,2.7524814,2382.5,2382.4,7.89774]
["bitfinex-derivatives","ETHF0:USTF0",1728572410850,2.20151588,2382.5,2382.4,16.6854]
["bitfinex-derivatives","ETHF0:USTF0",1728572411051,3.30471394,2383.2,2382.5,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728572411252,7.0632996,2383.4,2382.5,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728572411253,3.30471394,2383.3,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728572411442,3.62778,2383.4,2383.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728572411641,3.2078,2383.4,2383.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728572411851,3.62776,2383.4,2383.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728572412146,3.2078,2383.4,2383.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728572412455,1.06204,2383.6,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728572412840,0.41996,2383.5,2383.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728572413759,0.41996,2383.4,2383.3,2.09967]
["bitfinex-derivatives","ETHF0:USTF0",1728572414255,0.41996,2383.4,2383.3,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1728572416050,0.41996,2383.5,2383.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728572416757,0.41996,2383.4,2383.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728572417464,0.41996,2383.4,2383.3,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1728572417760,0.41996,2383.4,2383.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728572418352,1.04116,2383.4,2383.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728572419153,0.42005,2382.9,2382.8,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728572419549,4.61685,2382.9,2382.8,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728572419850,8.56726394,2382.9,2382.8,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728572420151,5.26255,2382.9,2382.8,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728572420952,4.36582717,2382.9,2382.8,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728572421259,8.56262717,2382.9,2382.8,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728572421455,8.56262717,2382.9,2382.1,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728572421456,17.99807677,2382.9,2382.1,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728572421649,0.42015,2382.4,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728572422060,1.06773,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728572422658,1.06773,2382.5,2382.1,5.60568]
["bitfinex-derivatives","ETHF0:USTF0",1728572422659,0.42015,2382.4,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728572423952,0.42017,2382.3,2382.2,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1728572425354,0.42015,2382.4,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728572425656,3.29984622,2382.7,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728572425858,0.4201,2382.7,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728572427164,0.42004,2383.0,2382.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572427460,0.42004,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728572428461,1.69245,2383.1,2382.7,6.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728572428759,0.42006,2382.9,2382.8,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728572428956,0.42007,2382.8,2382.7,2.75587]
["bitfinex-derivatives","ETHF0:USTF0",1728572429352,0.42006,2382.9,2382.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728572430364,0.42006,2382.9,2382.7,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728572430365,0.42007,2382.8,2382.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572430661,1.02257,2382.8,2382.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572430965,3.77045911,2382.8,2382.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572431873,3.77045911,2382.8,2382.7,2.10059]
["bitfinex-derivatives","ETHF0:USTF0",1728572432068,0.6025,2382.8,2382.7,2.10059]
["bitfinex-derivatives","ETHF0:USTF0",1728572432269,3.16794911,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728572434269,0.42007,2382.8,2382.7,2.10057]
["bitfinex-derivatives","ETHF0:USTF0",1728572434664,3.16795911,2382.8,2382.7,2.10057]
["bitfinex-derivatives","ETHF0:USTF0",1728572435068,0.42007,2382.8,2382.7,2.10057]
["bitfinex-derivatives","ETHF0:USTF0",1728572436674,3.16795911,2382.8,2382.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572437175,0.42007,2382.8,2382.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572437968,1.05026,2382.7,2382.2,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1728572438269,0.42016,2382.4,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728572438780,1.01806,2382.4,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728572439879,1.01804,2382.4,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728572442677,0.5979,2382.4,2382.2,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1728572442872,0.5979,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728572442873,1.01805,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728572444372,0.42016,2382.3,2382.2,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1728572444571,0.42016,2382.3,2382.2,2.71827]
["bitfinex-derivatives","ETHF0:USTF0",1728572445071,7.36608254,2382.3,2382.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572445480,4.61776,2382.3,2382.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572447481,7.36428086,2382.3,2382.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572447980,3.16668086,2382.3,2382.2,2.10067]
["bitfinex-derivatives","ETHF0:USTF0",1728572448181,0.42016,2382.3,2382.2,2.10067]
["bitfinex-derivatives","ETHF0:USTF0",1728572448676,0.42014,2382.4,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728572449274,2.74652086,2382.5,2382.2,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1728572449478,3.16668086,2382.3,2382.2,2.70287]
["bitfinex-derivatives","ETHF0:USTF0",1728572449882,0.42016,2382.3,2382.2,2.70287]
["bitfinex-derivatives","ETHF0:USTF0",1728572450474,3.16668086,2382.3,2382.2,2.70287]
["bitfinex-derivatives","ETHF0:USTF0",1728572450680,0.42016,2382.3,2382.2,2.70287]
["bitfinex-derivatives","ETHF0:USTF0",1728572452579,3.79687086,2382.5,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728572452580,0.42016,2382.4,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728572453981,0.42016,2382.4,2382.2,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1728572454283,0.42016,2382.3,2382.2,2.70286]
["bitfinex-derivatives","ETHF0:USTF0",1728572456479,0.42016,2382.3,2382.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572456677,3.16668086,2382.3,2382.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572456888,0.42016,2382.3,2382.2,2.10067]
["bitfinex-derivatives","ETHF0:USTF0",1728572457381,0.42016,2382.3,2382.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572457590,7.36428086,2382.3,2382.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572458491,4.61776,2382.3,2382.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572459594,0.42023,2381.9,2381.8,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1728572459884,0.42023,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572460084,0.42023,2381.9,2381.8,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728572460484,0.42024,2381.8,2381.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572460686,4.23614,2381.8,2381.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572460885,6.55981537,2381.8,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728572461081,0.42028,2381.6,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728572461685,3.79457537,2381.8,2381.3,1.66754]
["bitfinex-derivatives","ETHF0:USTF0",1728572461894,0.42027,2381.7,2381.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728572462085,0.42026,2381.7,2381.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728572462887,3.16415537,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728572463088,3.79123537,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728572463492,3.79098865,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728572464190,1.04732,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728572464394,3.79171253,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728572464792,3.79180922,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728572465084,3.16466922,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728572465287,0.42018,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728572468094,0.42018,2382.2,2381.7,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1728572468095,2.74448922,2382.2,2381.7,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1728572468297,3.28,2382.3,2381.7,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728572468298,0.42024,2381.8,2381.7,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728572468703,1.00374,2381.8,2381.7,2.70516]
["bitfinex-derivatives","ETHF0:USTF0",1728572468998,1.00374,2381.8,2381.7,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728572469305,1.00374,2381.8,2381.7,2.70516]
["bitfinex-derivatives","ETHF0:USTF0",1728572471200,1.00374,2381.8,2381.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572471605,3.74822922,2381.8,2381.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572472090,1.00374,2381.8,2381.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572472497,4.21154,2381.8,2381.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572474703,8.40994,2381.8,2381.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572475198,11.15294041,2381.8,2381.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572475399,8.40994,2381.8,2381.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572475599,11.15285685,2381.8,2381.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572475808,14.40994,2381.8,2381.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572476002,0.42033,2381.3,2381.2,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1728572476203,3.79275232,2381.5,2381.1,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728572476401,0.42035,2381.3,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728572477807,0.42035,2381.2,2381.1,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1728572478202,1.02705,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728572478801,0.42035,2381.2,2381.1,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1728572479209,0.42035,2381.2,2381.1,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728572479711,0.42035,2381.2,2381.1,1.03397]
["bitfinex-derivatives","ETHF0:USTF0",1728572479909,0.42035,2381.2,2381.1,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728572480113,0.42035,2381.2,2381.1,1.03397]
["bitfinex-derivatives","ETHF0:USTF0",1728572480303,0.42035,2381.2,2381.1,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728572480603,0.42035,2381.2,2381.1,1.03397]
["bitfinex-derivatives","ETHF0:USTF0",1728572481000,1.2233,2381.3,2381.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572481200,0.42037,2381.1,2381.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572481403,3.70037,2381.1,2381.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572481598,0.42044,2380.7,2380.6,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1728572482006,0.42044,2380.7,2380.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572482313,1.2124,2380.8,2380.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572482314,1.63283,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728572482503,1.63283,2380.8,2380.6,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1728572482504,0.42044,2380.7,2380.6,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1728572482906,1.00424,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728572483610,0.42044,2380.7,2380.6,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1728572485006,0.42044,2380.7,2380.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572485905,7.90124,2380.7,2380.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572486707,0.42044,2380.7,2380.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572487200,0.42044,2380.7,2380.6,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1728572488601,0.42044,2380.7,2380.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572488806,0.42044,2380.7,2380.6,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1728572489107,0.42044,2380.7,2380.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572489908,0.42044,2380.7,2380.6,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1728572491200,0.42044,2380.7,2380.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572491907,7.90124,2380.7,2380.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572492905,3.70044,2380.7,2380.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572493102,0.42044,2380.7,2380.6,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1728572493308,0.42044,2380.7,2380.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572493513,0.42044,2380.7,2380.6,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1728572494016,1.00423,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728572495005,0.42044,2380.7,2380.6,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1728572497121,0.42044,2380.7,2380.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572498923,0.42044,2380.7,2380.6,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1728572499214,0.5838,2380.8,2380.7,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728572499215,0.42043,2380.8,2380.7,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728572499420,0.42044,2380.7,2380.6,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1728572501019,0.42042,2380.9,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728572501812,1.64797,2381.0,2380.6,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728572502018,0.42044,2380.7,2380.6,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1728572502612,4.62124,2380.7,2380.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572503822,0.42044,2380.7,2380.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572504024,0.42044,2380.7,2380.6,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1728572504322,0.42044,2380.8,2380.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728572504523,2.74196232,2381.2,2380.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728572504524,3.62816,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728572505322,0.42039,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728572505512,0.42038,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728572506819,3.2078,2381.2,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728572506820,3.2078,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728572507019,3.9143,2381.8,2381.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572507332,0.42033,2381.3,2381.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572507624,3.28,2381.4,2380.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728572507625,6.4878,2381.4,2380.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728572507820,0.4204,2380.9,2380.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728572508227,3.7004,2380.9,2380.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728572508730,0.4204,2380.9,2380.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728572510921,0.42044,2380.7,2380.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572511626,1.00844,2380.7,2380.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572511828,4.28844,2380.7,2380.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572513124,7.03040232,2380.7,2380.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572513722,4.28844,2380.7,2380.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572513929,7.03040232,2380.7,2380.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572515336,8.0688,2380.7,2380.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728572515631,0.42047,2380.5,2380.4,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1728572515838,0.42047,2380.5,2380.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728572516040,0.42047,2380.5,2380.4,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1728572517434,0.42047,2380.5,2380.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728572517645,0.42047,2380.5,2380.4,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1728572518633,0.42047,2380.5,2380.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728572518832,0.42051,2380.4,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728572519031,0.42051,2380.4,2380.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1728572519425,1.00621,2380.4,2380.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1728572520226,1.00621,2380.4,2380.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572520227,6.5321536,2380.4,2380.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572520536,0.42054,2380.1,2380.0,2.73044]
["bitfinex-derivatives","ETHF0:USTF0",1728572521032,0.42054,2380.1,2380.0,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1728572521228,3.62834,2380.1,2380.0,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1728572521425,3.62834,2380.1,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572521426,0.42065,2379.5,2379.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572521830,9.64912469,2379.5,2379.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572522037,9.6483074,2379.5,2379.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728572522225,9.6483074,2379.5,2378.6,0.31385729]
["bitfinex-derivatives","ETHF0:USTF0",1728572522226,16.6902,2379.5,2378.6,0.31385729]
["bitfinex-derivatives","ETHF0:USTF0",1728572522429,0.6446,2379.6,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728572522430,3.2078,2378.8,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728572522630,2.737394,2379.0,2378.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728572522927,2.737394,2379.1,2379.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728572523130,3.158074,2379.4,2379.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728572523335,3.9246,2379.6,2379.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728572523336,5.945194,2379.5,2379.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728572523531,3.2078,2379.5,2379.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728572523843,3.2078,2379.5,2379.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728572524226,3.2078,2379.5,2379.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1728572524227,3.2078,2379.5,2379.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728572524431,3.2078,2379.5,2379.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728572524634,3.91414622,2380.1,2379.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728572524635,2.737394,2379.9,2379.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728572524939,0.42057,2380.0,2379.7,2.10331]
["bitfinex-derivatives","ETHF0:USTF0",1728572525232,6.589894,2380.2,2379.7,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1728572525436,3.2078,2380.2,2379.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728572525638,3.2078,2380.2,2380.0,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728572525933,2.737394,2380.5,2380.1,7.4816]
["bitfinex-derivatives","ETHF0:USTF0",1728572526126,3.157854,2380.6,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728572526325,3.157854,2380.6,2380.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728572526538,0.42048,2380.5,2380.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728572526742,0.42049,2380.4,2380.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1728572528129,2.737394,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728572528336,0.42047,2380.6,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728572528527,2.737394,2380.6,2380.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1728572528731,0.42048,2380.5,2380.3,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1728572529434,2.737394,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728572529633,2.737394,2380.7,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728572529936,2.737394,2380.7,2380.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1728572529937,0.42044,2380.7,2380.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1728572530126,3.8042,2380.9,2380.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1728572530331,3.8042,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728572530539,4.22462,2380.9,2380.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1728572530741,3.8042,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728572531035,3.8042,2380.9,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728572531341,0.42045,2380.7,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728572531545,0.42046,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728572531835,0.42048,2380.5,2380.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1728572532035,0.42049,2380.4,2380.3,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1728572532242,0.42049,2380.4,2380.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1728572532843,0.42049,2380.4,2380.3,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1728572533139,0.42049,2380.4,2380.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1728572533340,0.42049,2380.4,2380.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1728572533535,1.65026,2380.6,2380.1,2.10324]
["bitfinex-derivatives","ETHF0:USTF0",1728572533536,0.42053,2380.2,2380.1,2.10324]
["bitfinex-derivatives","ETHF0:USTF0",1728572534241,0.42052,2380.3,2380.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728572534445,1.05122,2380.5,2380.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728572534846,0.42053,2380.2,2380.1,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1728572535144,0.42052,2380.3,2380.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728572535538,1.05122,2380.5,2380.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728572535833,0.42051,2380.3,2380.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728572536031,0.42053,2380.2,2380.1,2.10324]
["bitfinex-derivatives","ETHF0:USTF0",1728572536742,0.42048,2380.5,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728572536948,3.2078,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728572537142,3.62826,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728572537342,3.2078,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728572537636,3.62826,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728572538041,0.4205,2380.4,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728572538544,6.996354,2380.6,2380.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728572538545,0.42049,2380.5,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728572538840,3.2078,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728572539040,3.2078,2380.6,2380.5,4.62127]
["bitfinex-derivatives","ETHF0:USTF0",1728572539844,3.2078,2380.6,2380.5,5.24707]
["bitfinex-derivatives","ETHF0:USTF0",1728572540240,0.4204,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728572540445,5.945194,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728572540640,3.62815,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728572540941,3.2078,2381.2,2381.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728572541144,3.2078,2381.2,2380.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728572541344,4.25871,2381.2,2380.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728572541538,3.62816,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728572541742,3.2078,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728572542045,0.4204,2381.0,2380.9,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728572543243,0.42042,2380.8,2380.7,2.10313]
["bitfinex-derivatives","ETHF0:USTF0",1728572543439,1.05101,2381.0,2380.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728572543642,0.42042,2380.8,2380.7,2.10314]
["bitfinex-derivatives","ETHF0:USTF0",1728572543949,0.4204,2381.0,2380.9,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728572544141,0.42042,2380.9,2380.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728572544342,0.42042,2380.8,2380.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728572544545,8.48992,2380.8,2380.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728572544845,4.93272,2380.8,2380.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728572545048,9.13272,2380.8,2380.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728572546745,4.93272,2380.8,2380.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728572547144,1.65272,2380.8,2380.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728572547345,5.85272,2380.8,2380.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728572547547,8.590114,2380.8,2380.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728572548048,1.65272,2380.8,2380.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728572548349,8.590114,2380.8,2380.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728572549250,11.449694,2380.8,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572549447,0.42053,2380.2,2380.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572549654,0.42058,2379.9,2379.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1728572550143,0.42058,2379.9,2379.6,4.23322]
["bitfinex-derivatives","ETHF0:USTF0",1728572550144,0.42062,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572550340,10.6902,2379.8,2379.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572550649,10.6902,2379.8,2379.0,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728572550650,1.05169,2379.4,2379.0,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728572550867,0.42074,2379.0,2378.9,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1728572551241,0.42074,2379.0,2378.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572551437,0.42073,2379.1,2378.9,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1728572551647,3.2078,2379.2,2378.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572551844,0.42074,2379.0,2378.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572552345,3.2078,2379.2,2378.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572552551,0.42073,2379.1,2378.9,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1728572552748,1.0289,2379.3,2379.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728572552944,0.42074,2379.1,2378.9,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1728572553139,0.42074,2379.0,2378.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572553345,3.2078,2379.2,2378.9,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1728572553346,0.42073,2379.1,2378.9,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1728572553545,0.42074,2379.0,2378.9,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1728572553751,0.42074,2379.0,2378.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572555752,3.2078,2380.1,2379.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572555945,0.42062,2379.7,2379.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572559260,0.4206,2379.8,2379.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728572559857,0.4206,2379.8,2379.7,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728572560051,0.4206,2379.8,2379.7,4.62302]
["bitfinex-derivatives","ETHF0:USTF0",1728572560251,0.4206,2379.8,2379.7,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728572560654,0.42062,2379.7,2379.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572560849,0.42062,2379.7,2379.6,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1728572561059,0.42062,2379.7,2379.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572563650,0.42062,2379.7,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728572563651,4.2024,2379.7,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728572563856,1.05168,2379.4,2379.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1728572564055,0.42072,2379.2,2379.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728572564245,0.42072,2379.1,2379.0,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1728572564449,1.05168,2379.4,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728572564450,0.42071,2379.2,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728572564646,0.4207,2379.2,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728572564847,0.4207,2379.2,2379.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1728572564848,3.8101,2379.5,2379.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1728572565051,0.42067,2379.4,2379.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728572565259,3.8101,2379.5,2379.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1728572565758,0.42067,2379.4,2379.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728572565957,4.86175,2379.5,2379.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1728572566155,3.8101,2379.5,2379.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1728572566350,3.8101,2379.5,2379.0,5.72984]
["bitfinex-derivatives","ETHF0:USTF0",1728572566556,0.42067,2379.4,2379.3,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728572566854,3.8101,2379.5,2379.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1728572567056,0.42068,2379.4,2379.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728572567247,0.42067,2379.4,2379.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1728572567451,3.8101,2379.5,2379.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728572567452,3.62847,2379.5,2379.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728572568258,3.2078,2379.5,2379.0,5.72985]
["bitfinex-derivatives","ETHF0:USTF0",1728572568463,0.42067,2379.4,2379.3,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728572568853,0.42069,2379.3,2379.2,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728572569257,3.62847,2379.5,2379.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728572569456,3.62847,2379.5,2379.0,5.72985]
["bitfinex-derivatives","ETHF0:USTF0",1728572569457,0.42067,2379.4,2379.3,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728572569758,0.4207,2379.3,2379.2,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728572570185,0.4207,2379.3,2379.2,4.62389]
["bitfinex-derivatives","ETHF0:USTF0",1728572570861,0.4207,2379.3,2379.2,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728572571064,0.42071,2379.3,2379.2,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728572572460,0.42072,2379.2,2379.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728572572664,0.42072,2379.1,2379.0,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1728572573158,0.42072,2379.2,2379.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728572573955,0.42072,2379.1,2379.0,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1728572574359,0.42072,2379.1,2379.0,5.26193]
["bitfinex-derivatives","ETHF0:USTF0",1728572574558,0.631,2379.4,2379.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728572574758,0.42071,2379.2,2379.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728572578159,0.42069,2379.3,2379.2,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728572579164,0.42072,2379.2,2379.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728572579563,0.42072,2379.2,2379.1,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728572579764,3.2078,2379.5,2379.1,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728572579959,0.42071,2379.3,2379.2,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728572580261,3.2078,2379.5,2379.2,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728572580463,2.484,2380.5,2379.4,3.70067]
["bitfinex-derivatives","ETHF0:USTF0",1728572580464,7.3938,2380.0,2379.4,3.70067]
["bitfinex-derivatives","ETHF0:USTF0",1728572580670,0.4206,2379.9,2379.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728572580858,0.4206,2379.8,2379.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728572581065,0.42062,2379.7,2379.6,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1728572581562,0.42062,2379.7,2379.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572581767,0.42062,2379.7,2379.6,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1728572582071,0.42062,2379.7,2379.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572582367,0.4207,2379.2,2379.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572585362,0.4207,2379.2,2378.6,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728572585363,0.42079,2378.7,2378.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728572586264,4.204,2378.7,2378.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1728572586472,0.42086,2378.4,2378.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728572586666,4.25989,2378.5,2378.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728572586865,0.4209,2378.2,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728572587064,0.42087,2378.3,2378.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728572587265,1.05214,2378.4,2378.0,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728572587571,0.42089,2378.2,2378.1,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728572588170,3.2078,2378.5,2378.1,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1728572588372,3.2078,2378.5,2378.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728572588575,3.62863,2378.5,2378.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728572589264,3.2078,2378.5,2378.3,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728572589459,0.42085,2378.4,2378.3,2.10435]
["bitfinex-derivatives","ETHF0:USTF0",1728572590173,3.62864,2378.5,2378.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728572590471,0.42085,2378.4,2378.3,2.10435]
["bitfinex-derivatives","ETHF0:USTF0",1728572590874,0.42085,2378.4,2378.3,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728572591470,3.2078,2378.5,2378.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728572591670,0.4209,2378.1,2378.0,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1728572592179,0.4209,2378.1,2378.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728572592374,0.42092,2378.0,2377.9,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728572592570,1.04972,2378.0,2377.9,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728572593675,4.26004,2378.2,2378.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728572593676,3.62868,2378.2,2378.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728572593884,0.42088,2378.2,2378.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728572594179,4.88871,2378.5,2378.1,13.4848]
["bitfinex-derivatives","ETHF0:USTF0",1728572594180,3.8366,2378.5,2378.1,13.4848]
["bitfinex-derivatives","ETHF0:USTF0",1728572594481,3.8366,2378.5,2378.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728572594482,4.25743,2378.5,2378.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728572594669,3.8366,2378.5,2378.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728572594869,3.62854,2379.0,2378.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728572595176,0.42076,2379.0,2378.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728572595977,0.42075,2379.0,2378.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728572596376,0.6226,2379.1,2378.6,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728572596574,1.04333,2379.1,2379.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728572596771,4.88761,2379.4,2378.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572596970,3.29984622,2379.7,2379.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572596971,3.2078,2379.7,2379.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572597175,2.7258297,2380.0,2379.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572597373,1.05143,2380.0,2379.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728572597576,3.7772597,2380.0,2379.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728572597774,0.42063,2379.7,2379.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728572597983,0.42063,2379.7,2379.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728572597984,1.0515,2379.8,2379.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728572598173,0.42065,2379.5,2379.4,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1728572598880,1.0515,2379.8,2379.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728572598881,0.42065,2379.6,2379.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728572599179,0.42065,2379.5,2379.4,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1728572599376,4.2593,2379.8,2379.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728572599682,0.42064,2379.6,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728572599981,4.2593,2379.8,2379.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728572600484,0.42065,2379.5,2379.4,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1728572600973,4.2593,2379.8,2379.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728572600974,1.05155,2379.7,2379.2,2.10419]
["bitfinex-derivatives","ETHF0:USTF0",1728572601181,3.2078,2379.8,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728572601182,0.42066,2379.5,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728572601385,0.42067,2379.4,2379.3,4.46067]
["bitfinex-derivatives","ETHF0:USTF0",1728572601573,0.42067,2379.5,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728572601772,0.42067,2379.4,2379.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572601973,0.42069,2379.3,2379.2,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1728572602179,0.42068,2379.4,2379.3,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728572602377,1.07227,2379.5,2379.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728572602685,0.42069,2379.4,2379.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728572602980,0.6516,2379.5,2379.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728572603178,0.42068,2379.4,2379.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728572603573,1.07227,2379.5,2379.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728572603779,0.42067,2379.5,2379.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728572603977,1.0516,2379.6,2379.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728572604283,0.42067,2379.4,2379.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728572604683,0.42067,2379.4,2379.3,4.62389]
["bitfinex-derivatives","ETHF0:USTF0",1728572604873,0.42067,2379.4,2379.3,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728572605076,0.42069,2379.3,2379.2,2.10419]
["bitfinex-derivatives","ETHF0:USTF0",1728572605377,1.05164,2379.5,2379.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728572605577,0.42069,2379.3,2379.2,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1728572606079,0.42069,2379.3,2379.2,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1728572606673,0.42069,2379.3,2379.2,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1728572607088,0.42069,2379.3,2379.2,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1728572608178,0.42069,2379.3,2379.2,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1728572608381,0.42069,2379.3,2379.2,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1728572609180,1.2608,2379.4,2379.2,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1728572609181,3.2078,2379.5,2379.2,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1728572609380,3.62847,2379.5,2379.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728572610183,3.62847,2379.5,2379.2,2.88628]
["bitfinex-derivatives","ETHF0:USTF0",1728572610184,0.42069,2379.3,2379.2,2.88628]
["bitfinex-derivatives","ETHF0:USTF0",1728572611077,0.42067,2379.5,2379.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728572611682,1.05157,2379.7,2379.2,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728572611992,0.42063,2379.7,2379.6,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728572612192,2.7258297,2380.1,2379.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728572612392,2.7258297,2380.5,2380.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572612594,0.4205,2380.4,2380.3,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728572612883,0.4205,2380.4,2380.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572612884,2.28672,2380.7,2380.2,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1728572613086,0.42051,2380.4,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728572613492,0.42051,2380.4,2380.3,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728572614285,1.05109,2380.8,2380.3,8.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728572614489,0.42046,2380.6,2380.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728572615400,3.6282,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728572615591,3.6282,2380.9,2380.8,4.62042]
["bitfinex-derivatives","ETHF0:USTF0",1728572615984,3.2078,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728572616189,3.6282,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728572616590,0.42042,2380.8,2380.7,4.46043]
["bitfinex-derivatives","ETHF0:USTF0",1728572616791,3.62822,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728572616993,3.2078,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728572617189,3.6282,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728572617887,0.6184,2381.1,2380.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572618083,0.42041,2380.9,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728572618484,0.42042,2380.8,2380.7,4.46043]
["bitfinex-derivatives","ETHF0:USTF0",1728572618889,0.42042,2380.8,2380.7,8.66043]
["bitfinex-derivatives","ETHF0:USTF0",1728572619088,0.6184,2381.1,2380.7,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1728572619289,0.42041,2380.9,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728572619685,0.42036,2381.2,2380.9,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728572619894,0.6288,2381.4,2381.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572620199,0.42034,2381.3,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728572620789,0.42036,2381.2,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728572621203,0.6456,2381.5,2381.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1728572621388,0.42027,2381.7,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728572621795,0.42028,2381.6,2381.5,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728572622195,10.1992,2381.6,2381.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1728572622497,0.4204,2380.9,2380.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728572623502,0.4204,2380.9,2380.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1728572623793,1.0509,2381.2,2380.8,5.31661]
["bitfinex-derivatives","ETHF0:USTF0",1728572623998,0.4204,2380.9,2380.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728572624199,0.4204,2380.9,2380.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1728572624407,0.42039,2381.0,2380.9,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728572624791,1.05081,2381.4,2380.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728572625094,1.05081,2381.4,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728572625095,0.4204,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728572625289,1.0509,2381.2,2380.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728572625606,0.42038,2381.1,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728572625996,0.42036,2381.2,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728572626211,0.4203,2381.5,2381.4,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1728572626493,3.2078,2381.6,2381.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728572626704,0.4203,2381.5,2381.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728572626894,0.4203,2381.5,2381.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728572627091,1.0517,2381.5,2381.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728572628300,3.2078,2382.6,2381.5,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728572628503,0.42009,2382.7,2382.5,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728572628807,0.42009,2382.7,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728572628996,2.52246,2382.7,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728572629401,0.42012,2382.6,2382.4,7.66793]
["bitfinex-derivatives","ETHF0:USTF0",1728572629699,2.52247,2382.7,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728572630301,40.8,2383.0,2382.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728572630498,2.52244,2382.8,2382.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572630698,2.10237,2382.8,2382.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572630895,2.52244,2382.8,2382.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572631096,2.10237,2382.8,2382.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728572631405,3.2078,2383.2,2382.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728572631406,2.52246,2382.7,2382.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728572632107,2.52246,2382.7,2382.6,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1728572632308,2.10237,2382.7,2382.6,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1728572632498,2.52246,2382.7,2382.6,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1728572632700,2.10237,2382.7,2382.6,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1728572634097,1.05015,2382.9,2382.6,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1728572634098,0.42006,2382.9,2382.6,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1728572634294,7.3938,2383.5,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572634499,0.41998,2383.4,2383.3,4.45998]
["bitfinex-derivatives","ETHF0:USTF0",1728572634699,2.52235,2383.4,2383.3,4.45998]
["bitfinex-derivatives","ETHF0:USTF0",1728572635301,2.52235,2383.4,2383.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1728572635901,2.10237,2383.4,2383.3,4.79558]
["bitfinex-derivatives","ETHF0:USTF0",1728572636597,1.7048,2383.7,2383.3,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1728572636910,2.10237,2383.5,2383.4,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1728572637108,2.10237,2383.5,2383.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1728572637405,2.52231,2383.5,2383.4,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1728572638807,2.10237,2383.5,2383.4,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1728572639308,2.52231,2383.5,2383.4,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1728572639512,2.10237,2383.5,2383.4,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1728572639707,1.04963,2384.1,2383.4,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1728572639909,1.04963,2384.1,2383.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728572639910,0.41988,2383.9,2383.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728572640306,2.52225,2383.9,2383.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728572641899,2.52225,2383.9,2383.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728572642409,2.52225,2383.9,2383.8,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728572642614,2.52225,2383.9,2383.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728572642809,2.52225,2383.9,2383.8,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728572643318,3.62766,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728572643507,3.2078,2384.0,2383.9,4.45987]
["bitfinex-derivatives","ETHF0:USTF0",1728572644209,3.62766,2384.0,2383.9,4.45987]
["bitfinex-derivatives","ETHF0:USTF0",1728572644413,0.41986,2384.0,2383.9,4.45987]
["bitfinex-derivatives","ETHF0:USTF0",1728572645315,0.41987,2383.9,2383.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728572645513,2.52224,2383.9,2383.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728572646002,2.52224,2383.9,2383.8,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728572646406,2.10237,2383.9,2383.8,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728572646704,3.2078,2384.7,2383.9,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728572646910,2.10237,2384.8,2384.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572647108,2.10237,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728572647109,1.90237,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728572647305,0.41967,2385.1,2384.7,13.17476951]
["bitfinex-derivatives","ETHF0:USTF0",1728572647611,1.90237,2385.2,2384.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572647810,0.41972,2384.8,2384.7,3.62753]
["bitfinex-derivatives","ETHF0:USTF0",1728572648111,1.04913,2385.2,2384.7,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728572648313,1.90237,2384.9,2384.6,7.8763]
["bitfinex-derivatives","ETHF0:USTF0",1728572648527,0.41972,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728572648809,2.32208,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728572649215,1.90237,2384.9,2384.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728572649511,1.04895,2385.6,2385.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728572649713,0.41959,2385.5,2385.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572649916,2.32196,2385.5,2385.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572650116,0.6522,2385.8,2385.4,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1728572650318,0.41958,2385.6,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728572650509,1.90237,2385.7,2385.4,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1728572650510,0.41959,2385.5,2385.4,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1728572650710,0.41959,2385.5,2385.4,4.45961]
["bitfinex-derivatives","ETHF0:USTF0",1728572651013,0.41957,2385.7,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728572651215,1.90237,2385.7,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728572651511,3.2078,2386.2,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728572651512,1.04874,2386.1,2385.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572651710,0.6305,2386.4,2385.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572651711,0.6522,2386.2,2385.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572651918,0.41949,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728572652124,1.62567,2386.0,2385.9,4.45951]
["bitfinex-derivatives","ETHF0:USTF0",1728572652315,1.20617,2386.0,2385.9,4.45951]
["bitfinex-derivatives","ETHF0:USTF0",1728572652723,0.4195,2386.1,2385.9,8.65071]
["bitfinex-derivatives","ETHF0:USTF0",1728572652921,0.4195,2386.0,2385.9,8.40384759]
["bitfinex-derivatives","ETHF0:USTF0",1728572653121,1.62567,2386.0,2385.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572653416,1.62567,2386.0,2385.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728572653417,0.41952,2385.9,2385.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728572653620,1.62569,2385.9,2385.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728572654216,0.41951,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728572654512,0.41951,2386.0,2385.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572655220,0.41951,2386.0,2385.9,8.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728572655431,1.20617,2386.0,2385.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728572655717,1.62569,2385.9,2385.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728572656020,1.62569,2385.9,2385.8,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1728572656221,1.20617,2385.9,2385.8,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1728572656409,0.6205,2386.6,2385.8,18.6849549]
["bitfinex-derivatives","ETHF0:USTF0",1728572656610,0.41939,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728572656815,1.20617,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728572657418,1.62556,2386.7,2386.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572657621,1.20617,2386.6,2386.5,4.45942]
["bitfinex-derivatives","ETHF0:USTF0",1728572657915,1.62557,2386.6,2386.5,4.45942]
["bitfinex-derivatives","ETHF0:USTF0",1728572658119,1.62557,2386.6,2386.5,4.99332]
["bitfinex-derivatives","ETHF0:USTF0",1728572658316,1.62557,2386.6,2386.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1728572659919,1.62557,2386.6,2386.5,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1728572660232,0.41934,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728572660423,0.41934,2387.0,2386.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572660424,1.6255,2387.0,2386.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572660728,0.41932,2387.1,2386.9,8.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728572661020,1.20617,2387.2,2387.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1728572661227,1.20617,2387.2,2387.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728572661412,1.20617,2387.2,2387.0,6.37255275]
["bitfinex-derivatives","ETHF0:USTF0",1728572661413,0.41931,2387.1,2387.0,6.37255275]
["bitfinex-derivatives","ETHF0:USTF0",1728572661612,1.62548,2387.1,2387.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728572666220,7.62548,2387.1,2387.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728572668032,7.20617,2387.1,2386.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1728572668323,1.62557,2386.6,2386.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1728572669122,1.62557,2386.6,2386.5,4.16112]
["bitfinex-derivatives","ETHF0:USTF0",1728572669928,1.62557,2386.6,2386.5,4.40152]
["bitfinex-derivatives","ETHF0:USTF0",1728572670124,1.20617,2386.6,2386.5,4.40152]
["bitfinex-derivatives","ETHF0:USTF0",1728572671425,1.20617,2386.6,2386.5,4.52792]
["bitfinex-derivatives","ETHF0:USTF0",1728572671631,1.62557,2386.6,2386.5,4.81862]
["bitfinex-derivatives","ETHF0:USTF0",1728572671822,1.62557,2386.6,2386.5,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728572672530,4.83337,2386.6,2386.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1728572672927,0.41949,2386.1,2386.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572673133,1.62566,2386.1,2386.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572674035,1.62566,2386.1,2386.0,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1728572674233,1.20617,2386.1,2386.0,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1728572674536,0.41948,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728572674733,1.20617,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728572675242,1.6782,2386.4,2386.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572675436,1.62561,2386.4,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728572675823,0.41939,2386.7,2386.6,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728572676027,1.62556,2386.7,2386.6,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728572676632,1.20617,2386.7,2386.6,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728572676837,0.41935,2386.9,2386.6,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728572677033,1.62552,2386.9,2386.8,4.45935]
["bitfinex-derivatives","ETHF0:USTF0",1728572677533,1.62552,2386.9,2386.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572678035,1.20617,2386.9,2386.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572678234,1.62555,2386.7,2386.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572678731,1.62555,2386.7,2386.6,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1728572678932,1.62555,2386.7,2386.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572679134,1.62555,2386.7,2386.6,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1728572679332,0.41935,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728572679528,0.41935,2386.9,2386.6,8.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728572679529,0.41938,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728572679840,1.20617,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728572680032,1.62553,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728572680638,1.20617,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728572680933,1.04828,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728572680934,0.41931,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728572681132,4.25597,2387.4,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728572681133,3.2078,2387.4,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728572681329,3.2078,2387.4,2387.1,9.9067]
["bitfinex-derivatives","ETHF0:USTF0",1728572681330,0.41929,2387.2,2387.1,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1728572681526,0.41929,2387.2,2387.1,6.13721]
["bitfinex-derivatives","ETHF0:USTF0",1728572681729,3.62707,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728572681931,3.62707,2387.4,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728572681932,0.41929,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728572682135,0.41929,2387.2,2387.1,6.13721]
["bitfinex-derivatives","ETHF0:USTF0",1728572682632,1.62546,2387.2,2387.1,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1728572682829,1.62546,2387.2,2387.1,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728572685139,0.41938,2386.7,2386.6,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728572685344,1.62555,2386.7,2386.6,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728572685634,1.20617,2386.7,2386.6,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728572686548,1.04838,2386.9,2386.6,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728572686549,0.41938,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728572686836,1.62555,2386.7,2386.6,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728572687243,0.41938,2386.8,2386.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728572687437,1.20617,2386.9,2386.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572687638,1.62552,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728572687944,1.20617,2386.9,2386.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728572688137,0.41936,2386.8,2386.7,7.66717]
["bitfinex-derivatives","ETHF0:USTF0",1728572689337,0.41936,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728572689542,1.62553,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728572691849,0.41936,2386.8,2386.7,7.66717]
["bitfinex-derivatives","ETHF0:USTF0",1728572693048,1.62553,2386.8,2386.7,7.66717]
["bitfinex-derivatives","ETHF0:USTF0",1728572694040,1.62553,2386.8,2386.7,4.45937]
["bitfinex-derivatives","ETHF0:USTF0",1728572694245,1.62553,2386.8,2386.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728572694545,1.62553,2386.8,2386.6,3.38859]
["bitfinex-derivatives","ETHF0:USTF0",1728572694546,0.41938,2386.7,2386.6,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1728572694749,1.62555,2386.7,2386.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728572698247,3.24266648,2386.7,2386.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728572698641,3.24266648,2386.7,2386.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1728572698849,1.62555,2386.7,2386.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1728572699849,1.20617,2386.7,2386.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1728572700441,1.62555,2386.7,2386.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1728572700642,3.24266648,2386.7,2386.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1728572701337,3.39104271,2386.7,2386.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1728572701538,3.83134812,2386.7,2386.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1728572701851,1.64647541,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728572702037,3.27199541,2386.9,2386.8,4.45936]
["bitfinex-derivatives","ETHF0:USTF0",1728572702443,1.20617,2386.9,2386.8,4.45936]
["bitfinex-derivatives","ETHF0:USTF0",1728572702653,2.60421271,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728572702849,2.18487271,2387.0,2386.9,4.60895]
["bitfinex-derivatives","ETHF0:USTF0",1728572703046,2.60419271,2387.1,2386.9,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728572703242,3.39104271,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728572703448,3.40180157,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728572703650,3.82111157,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728572704152,3.82111157,2387.1,2386.9,4.41115337]
["bitfinex-derivatives","ETHF0:USTF0",1728572704153,0.41933,2387.0,2386.9,4.41115337]
["bitfinex-derivatives","ETHF0:USTF0",1728572704453,0.41936,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728572704755,0.41936,2386.8,2386.6,6.13729]
["bitfinex-derivatives","ETHF0:USTF0",1728572704756,0.41938,2386.7,2386.6,6.13729]
["bitfinex-derivatives","ETHF0:USTF0",1728572704950,1.20617,2386.7,2386.6,6.13729]
["bitfinex-derivatives","ETHF0:USTF0",1728572705157,1.64683762,2386.7,2386.6,9.9075]
["bitfinex-derivatives","ETHF0:USTF0",1728572705350,2.06621762,2386.7,2386.6,10.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728572705543,2.06621762,2386.7,2386.6,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1728572705544,3.82141507,2386.7,2386.6,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1728572705749,2.19586507,2386.7,2386.6,10.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728572705946,1.64688799,2386.7,2386.6,14.43426664]
["bitfinex-derivatives","ETHF0:USTF0",1728572706153,1.64688799,2386.7,2386.6,14.85366664]
["bitfinex-derivatives","ETHF0:USTF0",1728572706654,2.61519507,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728572706848,3.40203507,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728572707045,2.19586507,2387.1,2386.9,8.69062725]
["bitfinex-derivatives","ETHF0:USTF0",1728572707345,0.51796507,2387.1,2387.0,7.81673]
["bitfinex-derivatives","ETHF0:USTF0",1728572707555,2.7258297,2387.4,2387.0,8.46433]
["bitfinex-derivatives","ETHF0:USTF0",1728572707850,3.1450797,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728572708051,2.7258297,2387.6,2387.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728572708355,4.3512397,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728572709448,1.62541,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728572709648,1.20617,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728572709843,0.41924,2387.5,2387.4,5.05953007]
["bitfinex-derivatives","ETHF0:USTF0",1728572710051,4.3512297,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728572710246,1.6254,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728572711457,1.20617,2387.6,2387.4,4.64029007]
["bitfinex-derivatives","ETHF0:USTF0",1728572711653,1.62541,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728572711854,1.62541,2387.5,2387.3,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728572711855,1.20617,2387.5,2387.3,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728572712154,1.62543,2387.4,2387.3,5.30388]
["bitfinex-derivatives","ETHF0:USTF0",1728572712562,1.62543,2387.4,2387.3,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728572712755,2.28273,2387.4,2387.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728572712951,2.28273,2387.4,2387.3,2.09608]
["bitfinex-derivatives","ETHF0:USTF0",1728572713759,2.28273,2387.4,2387.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728572713949,5.0085597,2387.4,2387.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728572714260,8.2163597,2387.4,2387.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728572714463,8.8746597,2387.4,2387.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728572714759,1.04831,2387.1,2386.8,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1728572714959,1.62552,2386.9,2386.8,6.13615]
["bitfinex-derivatives","ETHF0:USTF0",1728572715263,1.62552,2386.9,2386.8,9.34395]
["bitfinex-derivatives","ETHF0:USTF0",1728572715649,1.62552,2386.9,2386.8,6.13615]
["bitfinex-derivatives","ETHF0:USTF0",1728572715963,1.62552,2386.9,2386.8,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1728572716550,5.03328365,2386.9,2386.8,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728572716955,2.74166365,2387.0,2386.8,9.9064]
["bitfinex-derivatives","ETHF0:USTF0",1728572717158,1.20617,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728572717358,2.74166365,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728572717359,1.20617,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728572717553,1.20617,2387.2,2387.1,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1728572719061,2.74166365,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728572719253,0.41925,2387.5,2387.4,2.09606]
["bitfinex-derivatives","ETHF0:USTF0",1728572719455,1.20617,2387.5,2387.4,2.09606]
["bitfinex-derivatives","ETHF0:USTF0",1728572719651,3.82697365,2387.7,2387.4,9.0734]
["bitfinex-derivatives","ETHF0:USTF0",1728572719857,1.62539,2387.6,2387.5,4.45924]
["bitfinex-derivatives","ETHF0:USTF0",1728572720272,1.20617,2387.6,2387.5,4.45924]
["bitfinex-derivatives","ETHF0:USTF0",1728572720659,1.20617,2387.6,2387.5,5.12684]
["bitfinex-derivatives","ETHF0:USTF0",1728572722061,0.41919,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728572722360,1.04786,2388.1,2387.7,11.88014588]
["bitfinex-derivatives","ETHF0:USTF0",1728572722561,0.41919,2387.8,2387.7,8.67234588]
["bitfinex-derivatives","ETHF0:USTF0",1728572722754,0.41921,2387.7,2387.6,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1728572722963,1.62538,2387.7,2387.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1728572723163,1.20617,2387.7,2387.4,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728572723469,0.41924,2387.5,2387.4,5.30385]
["bitfinex-derivatives","ETHF0:USTF0",1728572723762,0.41924,2387.5,2387.4,5.30386]
["bitfinex-derivatives","ETHF0:USTF0",1728572723960,3.16088365,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728572724163,0.41922,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728572724358,1.62539,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728572725169,0.41922,2387.6,2387.5,4.45923]
["bitfinex-derivatives","ETHF0:USTF0",1728572725361,1.62539,2387.6,2387.5,4.45923]
["bitfinex-derivatives","ETHF0:USTF0",1728572725563,1.20617,2387.6,2387.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728572725760,1.62541,2387.5,2387.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728572726060,1.62541,2387.5,2387.4,2.09606]
["bitfinex-derivatives","ETHF0:USTF0",1728572726259,1.62541,2387.5,2387.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728572728366,4.36707365,2387.5,2387.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728572729461,1.62541,2387.5,2387.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728572729666,0.41935,2386.9,2386.8,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1728572730173,0.41935,2386.9,2386.8,4.16006]
["bitfinex-derivatives","ETHF0:USTF0",1728572730668,0.41935,2386.9,2386.8,0.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728572731673,0.41935,2386.9,2386.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1728572731963,0.41935,2386.9,2386.8,0.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728572732372,0.6346,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728572732568,2.7416489,2387.4,2386.9,11.23796]
["bitfinex-derivatives","ETHF0:USTF0",1728572732867,0.41925,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728572733269,0.41926,2387.4,2387.3,4.44926]
["bitfinex-derivatives","ETHF0:USTF0",1728572733672,4.4315389,2387.6,2387.3,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728572733867,0.41925,2387.5,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728572734471,0.41926,2387.4,2387.3,9.44447388]
["bitfinex-derivatives","ETHF0:USTF0",1728572734672,0.41924,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728572736871,0.4192,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728572737569,2.19210177,2387.9,2387.7,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1728572737873,16.42146924,2388.8,2387.7,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1728572737874,3.28794591,2388.5,2387.8,5.07797]
["bitfinex-derivatives","ETHF0:USTF0",1728572738176,0.41909,2388.4,2388.3,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728572738469,0.41909,2388.4,2388.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728572738873,0.41909,2388.4,2388.3,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1728572739170,0.41908,2388.5,2388.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728572739473,0.41908,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728572739672,1.04765,2388.6,2388.3,2.09529]
["bitfinex-derivatives","ETHF0:USTF0",1728572739673,0.41908,2388.4,2388.3,2.09529]
["bitfinex-derivatives","ETHF0:USTF0",1728572739878,0.41907,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728572740272,0.41905,2388.6,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728572740474,1.04752,2388.9,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728572740475,8.57997539,2389.4,2388.5,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728572740776,8.57997539,2389.4,2388.8,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728572740777,1.04732,2389.3,2388.8,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728572740966,1.04732,2389.3,2388.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1728572741169,1.04732,2389.3,2388.9,5.06312644]
["bitfinex-derivatives","ETHF0:USTF0",1728572741374,0.41897,2389.1,2388.9,5.48210644]
["bitfinex-derivatives","ETHF0:USTF0",1728572741678,0.41897,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728572741865,1.04732,2389.3,2388.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728572741866,1.04738,2389.2,2388.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728572742067,0.41907,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572742268,1.04754,2388.8,2388.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728572742481,0.41908,2388.4,2388.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728572743685,0.41906,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728572743985,5.23344,2389.1,2388.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728572743986,4.8625,2389.1,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572744178,0.41907,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572744578,0.41907,2388.5,2388.4,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1728572744880,0.41907,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572745586,1.0476,2388.7,2388.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728572745779,0.41908,2388.4,2388.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728572746377,0.41908,2388.4,2387.0,10.9032]
["bitfinex-derivatives","ETHF0:USTF0",1728572746378,0.41919,2387.8,2387.7,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728572746575,0.41924,2387.5,2387.4,2.35435]
["bitfinex-derivatives","ETHF0:USTF0",1728572746782,0.6461,2387.9,2387.4,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1728572747086,0.4192,2387.8,2387.4,9.66548398]
["bitfinex-derivatives","ETHF0:USTF0",1728572747290,1.04796,2387.9,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728572747485,0.41924,2387.5,2387.4,9.66548398]
["bitfinex-derivatives","ETHF0:USTF0",1728572748287,1.04793,2388.0,2387.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728572748475,1.46701,2388.1,2387.4,9.66548398]
["bitfinex-derivatives","ETHF0:USTF0",1728572748476,0.41921,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728572748881,1.04787,2388.1,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728572749083,0.41918,2387.9,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728572749286,0.621,2388.2,2387.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728572749287,0.41919,2387.8,2387.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728572749484,0.41918,2387.9,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728572750087,0.621,2388.2,2387.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1728572750383,1.04778,2388.3,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572750576,0.41914,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572750778,0.41914,2388.1,2388.0,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1728572752382,0.41914,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572752682,0.41914,2388.1,2388.0,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1728572752885,0.41915,2388.0,2387.9,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1728572753386,0.41915,2388.0,2387.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1728572753780,4.60715,2388.0,2387.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1728572755083,0.41919,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572757283,0.41919,2387.8,2387.7,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1728572757487,1.04792,2388.0,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572757784,0.41919,2387.8,2387.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728572758191,0.41919,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572758492,0.41919,2387.8,2387.7,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1728572758787,0.41919,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572761686,5.26129,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572762188,7.99679149,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572762995,0.41922,2387.6,2387.5,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1728572763191,0.41922,2387.6,2387.5,4.29264]
["bitfinex-derivatives","ETHF0:USTF0",1728572763380,0.41922,2387.6,2387.5,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1728572763585,0.41922,2387.6,2387.5,4.29264]
["bitfinex-derivatives","ETHF0:USTF0",1728572763888,2.73550149,2387.8,2387.5,8.0614]
["bitfinex-derivatives","ETHF0:USTF0",1728572764099,0.41919,2387.9,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728572764783,0.41919,2387.8,2387.7,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1728572764989,0.41918,2387.9,2387.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728572765588,7.58990149,2388.4,2387.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1728572765882,0.41909,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728572766288,0.41912,2388.2,2388.1,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1728572766495,0.41909,2388.4,2388.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1728572766496,3.15459149,2388.4,2388.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1728572766700,0.41914,2388.1,2388.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1728572767493,0.41915,2388.0,2387.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1728572767792,7.458,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572767992,2.73764736,2387.7,2387.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728572768292,0.41926,2387.4,2387.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728572768693,0.41926,2387.4,2386.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728572768694,1.04831,2387.1,2386.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728572768991,0.41935,2386.9,2386.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728572769691,3.42483152,2387.3,2386.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728572770095,0.41934,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728572770391,0.41935,2386.9,2386.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728572770585,0.41933,2387.0,2386.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728572770789,0.41929,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572770991,0.41926,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728572771198,3.39853152,2387.7,2387.0,10.02456357]
["bitfinex-derivatives","ETHF0:USTF0",1728572771390,1.04808,2387.6,2387.0,10.02456357]
["bitfinex-derivatives","ETHF0:USTF0",1728572771587,0.41927,2387.4,2387.0,10.02456357]
["bitfinex-derivatives","ETHF0:USTF0",1728572771786,1.04808,2387.6,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572771995,3.78613152,2387.8,2387.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1728572772197,0.41924,2387.6,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728572772400,0.41924,2387.6,2387.5,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1728572772597,0.41924,2387.6,2387.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728572773090,0.41926,2387.4,2387.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728572773292,0.41926,2387.4,2387.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728572773792,0.41926,2387.4,2387.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728572773990,4.60806,2387.4,2387.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728572774289,1.0483,2387.1,2386.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728572774498,0.41934,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728572774895,0.41931,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728572775099,4.186,2387.6,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572775288,1.0481,2387.6,2387.2,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728572775492,0.41927,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728572775795,3.78614152,2387.8,2387.2,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728572775994,0.41928,2387.3,2387.2,3.07897]
["bitfinex-derivatives","ETHF0:USTF0",1728572776191,0.41927,2387.4,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728572776802,3.41273152,2387.9,2387.2,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728572777001,0.41924,2387.6,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728572777498,0.41924,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572777499,1.04801,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572777702,0.41924,2387.5,2387.4,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728572777898,0.41924,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572778199,1.04805,2387.7,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728572778500,0.41926,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728572778695,0.41926,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572778996,1.048,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572778997,0.41924,2387.6,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728572779391,2.73813152,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572779589,3.15728152,2388.1,2387.7,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1728572779788,0.41917,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728572779998,1.04781,2388.2,2387.8,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1728572780198,0.41915,2388.1,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728572780393,0.41911,2388.4,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728572780704,3.78354716,2388.6,2388.1,4.35137226]
["bitfinex-derivatives","ETHF0:USTF0",1728572780999,0.41908,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728572781204,0.41908,2388.5,2388.3,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1728572781205,0.41908,2388.4,2388.3,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728572781400,0.41908,2388.5,2388.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1728572781606,0.41908,2388.5,2388.4,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1728572782394,0.41908,2388.5,2388.4,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1728572783001,0.41905,2388.7,2388.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728572783902,3.78333716,2389.1,2388.4,5.21056867]
["bitfinex-derivatives","ETHF0:USTF0",1728572784099,2.73590716,2389.2,2388.6,7.76021955]
["bitfinex-derivatives","ETHF0:USTF0",1728572784291,0.41893,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728572784500,1.04716,2389.7,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728572784699,0.4189,2389.5,2389.3,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1728572784999,1.04721,2389.6,2389.1,5.46610483]
["bitfinex-derivatives","ETHF0:USTF0",1728572785201,0.41894,2389.2,2389.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1728572785398,1.04719,2389.6,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728572785399,0.41893,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728572785793,0.41894,2389.2,2389.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1728572786098,1.04715,2389.7,2389.1,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1728572786099,0.41893,2389.3,2389.1,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1728572786294,1.04715,2389.7,2389.1,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1728572786295,0.41894,2389.2,2389.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1728572787211,0.41894,2389.2,2389.1,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1728572787403,0.41891,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728572787605,1.70285,2389.7,2389.1,5.80245506]
["bitfinex-derivatives","ETHF0:USTF0",1728572787606,0.41893,2389.3,2389.1,5.80245506]
["bitfinex-derivatives","ETHF0:USTF0",1728572787803,0.41893,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728572788004,1.70285,2389.7,2389.1,5.38350506]
["bitfinex-derivatives","ETHF0:USTF0",1728572788201,0.41891,2389.4,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728572788403,1.70285,2389.7,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728572788605,1.70285,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572788606,0.4189,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572789005,0.4189,2389.5,2389.3,3.62671]
["bitfinex-derivatives","ETHF0:USTF0",1728572789302,1.04715,2389.7,2389.3,3.62671]
["bitfinex-derivatives","ETHF0:USTF0",1728572789502,0.41888,2389.6,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728572789702,0.41887,2389.7,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728572789907,0.41889,2389.5,2389.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728572790103,1.04712,2389.8,2389.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728572790310,0.41888,2389.6,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728572790506,0.41889,2389.5,2389.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1728572790707,0.41888,2389.6,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728572790910,1.04712,2389.8,2389.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728572791105,1.04712,2389.8,2389.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1728572791106,0.41889,2389.5,2389.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1728572791310,2.40177,2390.1,2389.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728572791506,1.04704,2390.0,2389.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728572791702,1.04706,2389.9,2389.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728572791904,0.41887,2389.7,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728572792099,0.41887,2389.7,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728572792509,0.41887,2389.6,2389.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1728572793105,0.41887,2389.6,2389.5,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1728572793810,0.41887,2389.6,2389.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1728572794309,0.41887,2389.6,2389.5,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1728572794911,1.04697,2390.1,2389.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1728572795111,1.04708,2389.9,2389.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1728572795307,1.04697,2390.1,2389.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1728572795518,0.41886,2389.7,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728572795712,0.41885,2389.8,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728572795907,1.04707,2389.9,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572796215,4.186,2390.2,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572796405,4.186,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572796610,0.41881,2390.0,2389.9,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1728572796807,0.4188,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728572797015,0.4188,2390.0,2389.9,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1728572797213,0.4188,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728572797612,0.4188,2390.1,2390.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1728572798612,0.4188,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572798812,0.6918,2390.2,2389.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728572799008,0.41884,2389.9,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728572799211,1.73029,2390.1,2389.7,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1728572799212,0.41884,2389.8,2389.7,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1728572799514,1.73029,2390.1,2389.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728572799718,0.41884,2389.9,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728572800015,1.04701,2390.0,2389.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728572800220,0.6833,2390.1,2389.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728572800419,0.41882,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728572800715,0.41883,2389.9,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728572801312,1.73029,2390.1,2389.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728572801513,0.41884,2389.9,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728572802918,0.41884,2389.8,2389.7,4.37454]
["bitfinex-derivatives","ETHF0:USTF0",1728572803314,0.41883,2389.9,2389.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728572803518,0.41882,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728572803718,0.41881,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728572804821,0.41882,2389.9,2389.8,5.21388173]
["bitfinex-derivatives","ETHF0:USTF0",1728572805220,0.41882,2389.9,2389.8,9.39788173]
["bitfinex-derivatives","ETHF0:USTF0",1728572805719,1.04699,2390.1,2389.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728572806026,0.41881,2390.0,2389.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728572807017,1.67866,2390.4,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728572807018,1.04686,2390.4,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728572807222,0.41878,2390.2,2390.1,4.33956]
["bitfinex-derivatives","ETHF0:USTF0",1728572807427,0.41878,2390.2,2390.1,4.97696]
["bitfinex-derivatives","ETHF0:USTF0",1728572807621,0.41878,2390.2,2390.1,1.70696]
["bitfinex-derivatives","ETHF0:USTF0",1728572808321,0.41876,2390.3,2390.2,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728572809029,0.41875,2390.4,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728572809228,0.41873,2390.5,2390.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728572809527,0.41872,2390.5,2390.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728572809716,1.04672,2390.7,2390.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1728572809922,0.4187,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572811021,4.6019,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572812028,0.4187,2390.7,2390.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728572812321,1.72526,2390.9,2390.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728572812716,0.41868,2390.7,2390.6,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1728572813119,3.9115,2391.0,2390.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728572813120,0.41864,2391.0,2390.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728572813322,0.41868,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728572813919,1.04652,2391.2,2390.7,8.85138324]
["bitfinex-derivatives","ETHF0:USTF0",1728572814120,0.41866,2390.9,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728572814320,0.41866,2390.9,2390.7,4.66898324]
["bitfinex-derivatives","ETHF0:USTF0",1728572814321,1.04656,2391.1,2390.7,4.66898324]
["bitfinex-derivatives","ETHF0:USTF0",1728572814521,0.41864,2391.0,2390.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728572814721,1.04661,2391.0,2390.7,4.66898324]
["bitfinex-derivatives","ETHF0:USTF0",1728572814921,0.41866,2390.9,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728572815131,0.41865,2390.9,2390.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728572815333,0.04418344,2390.9,2390.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728572815521,0.04418344,2390.9,2390.8,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1728572815833,0.04418344,2390.9,2390.8,7.87104]
["bitfinex-derivatives","ETHF0:USTF0",1728572816126,0.04418344,2390.9,2390.8,12.59069914]
["bitfinex-derivatives","ETHF0:USTF0",1728572817327,3.2078,2391.9,2391.0,0.72101656]
["bitfinex-derivatives","ETHF0:USTF0",1728572817628,3.2078,2392.2,2391.5,6.46464131]
["bitfinex-derivatives","ETHF0:USTF0",1728572817827,0.41851,2391.7,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728572818129,0.4185,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728572818324,0.41845,2392.1,2391.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728572818529,0.41845,2392.1,2392.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728572818729,0.41845,2392.1,2391.8,4.54757779]
["bitfinex-derivatives","ETHF0:USTF0",1728572818730,4.25386,2392.2,2391.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728572818926,0.41849,2391.8,2391.7,5.26857779]
["bitfinex-derivatives","ETHF0:USTF0",1728572819127,0.41849,2391.8,2391.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728572820935,4.59929,2391.8,2391.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728572821539,0.41849,2391.8,2391.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728572821928,1.04613,2392.1,2391.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1728572822135,0.41843,2392.1,2392.0,3.68843]
["bitfinex-derivatives","ETHF0:USTF0",1728572822326,0.41843,2392.1,2392.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728572822531,0.41847,2391.9,2391.8,3.68849]
["bitfinex-derivatives","ETHF0:USTF0",1728572822728,0.41849,2391.8,2391.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728572822929,0.41849,2391.8,2391.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1728572823122,0.41849,2391.8,2391.7,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1728572823327,0.41846,2392.0,2391.9,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728572823526,0.41846,2392.0,2391.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728572824036,0.45113083,2392.0,2391.9,7.83135816]
["bitfinex-derivatives","ETHF0:USTF0",1728572824226,0.45113083,2392.0,2391.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728572824427,0.45113083,2392.0,2391.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728572824628,0.41849,2391.8,2391.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728572824823,0.41857,2391.4,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728572825023,0.41857,2391.3,2391.2,4.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728572825228,0.6534,2391.7,2391.2,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1728572825428,0.41857,2391.3,2391.2,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1728572826041,0.45124083,2391.3,2391.2,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1728572826834,0.45683004,2391.3,2391.2,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1728572827031,0.03826004,2391.3,2391.2,8.59119]
["bitfinex-derivatives","ETHF0:USTF0",1728572827228,0.03826004,2391.3,2391.2,13.42017807]
["bitfinex-derivatives","ETHF0:USTF0",1728572828834,0.41849,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728572829042,0.41848,2391.9,2391.8,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728572829234,1.04607,2392.2,2391.7,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1728572829431,1.04607,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572829432,0.41842,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572829834,0.41843,2392.1,2392.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1728572830230,0.6664,2392.4,2392.0,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728572830436,1.04601,2392.3,2391.8,4.28258]
["bitfinex-derivatives","ETHF0:USTF0",1728572830733,0.41846,2392.1,2392.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728572830935,0.6524,2392.6,2391.9,8.03032316]
["bitfinex-derivatives","ETHF0:USTF0",1728572831137,0.6524,2392.6,2392.3,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1728572831138,0.41838,2392.4,2392.3,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1728572831333,0.41835,2392.7,2392.6,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728572831530,0.41835,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572832137,0.6524,2393.1,2392.6,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1728572832342,1.04563,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572832644,0.41831,2392.8,2392.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1728572832837,0.41831,2392.8,2392.7,4.31633]
["bitfinex-derivatives","ETHF0:USTF0",1728572833138,0.41831,2392.8,2392.7,8.02630982]
["bitfinex-derivatives","ETHF0:USTF0",1728572833340,0.41831,2392.8,2392.7,4.81850982]
["bitfinex-derivatives","ETHF0:USTF0",1728572833539,0.41836,2392.5,2392.4,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1728572834039,0.41836,2392.5,2392.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728572834241,0.41836,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572835030,7.3938,2393.4,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572835341,0.41829,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572835540,0.4183,2392.9,2392.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728572835842,0.41831,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728572836142,0.41831,2392.8,2392.7,5.0986543]
["bitfinex-derivatives","ETHF0:USTF0",1728572836344,0.4183,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728572836643,0.41825,2393.2,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728572836842,0.41826,2393.1,2393.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1728572837046,0.41826,2393.1,2393.0,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1728572837339,0.6438,2393.6,2393.0,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728572837644,1.68927,2393.6,2393.1,4.7333784]
["bitfinex-derivatives","ETHF0:USTF0",1728572837831,0.41824,2393.2,2393.1,5.1516284]
["bitfinex-derivatives","ETHF0:USTF0",1728572838134,0.41824,2393.2,2393.1,4.7333784]
["bitfinex-derivatives","ETHF0:USTF0",1728572838334,0.41824,2393.2,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728572838938,0.6438,2393.6,2393.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1728572839140,1.04548,2393.5,2393.1,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728572839442,0.41825,2393.2,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728572839641,0.41824,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728572839849,1.68925,2393.6,2393.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728572840139,1.68925,2393.6,2393.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728572840341,1.68925,2393.6,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728572840342,0.41822,2393.4,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728572840540,0.6531,2393.8,2393.3,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728572840741,0.41818,2393.6,2393.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728572841045,0.41818,2393.6,2393.5,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1728572841232,0.41818,2393.6,2393.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728572841437,4.25307,2394.0,2393.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728572841637,4.25307,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572841849,0.41816,2393.7,2393.6,4.32526]
["bitfinex-derivatives","ETHF0:USTF0",1728572842237,3.2078,2394.0,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728572842441,3.2078,2394.0,2393.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1728572842837,0.41813,2393.9,2393.8,4.87271765]
["bitfinex-derivatives","ETHF0:USTF0",1728572843047,0.41814,2393.8,2393.7,4.45458765]
["bitfinex-derivatives","ETHF0:USTF0",1728572843247,3.2078,2394.0,2393.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1728572843435,0.41816,2393.7,2393.6,4.32526]
["bitfinex-derivatives","ETHF0:USTF0",1728572844137,0.41813,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728572844336,0.41814,2393.8,2393.7,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728572844543,0.41816,2393.7,2393.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1728572844849,0.41817,2393.6,2393.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728572845742,0.41817,2393.6,2393.5,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1728572845946,0.41817,2393.6,2393.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728572846142,4.59577,2393.6,2393.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728572846445,0.41824,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572846645,4.02,2393.2,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572846848,0.41836,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572847350,0.41836,2392.5,2392.4,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1728572847550,0.41834,2392.7,2392.6,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728572847747,4.25351,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728572847748,0.41829,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728572847942,1.04561,2393.2,2393.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728572847943,0.41825,2393.2,2393.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728572848140,0.41826,2393.1,2393.0,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728572848343,0.41825,2393.2,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728572848647,0.41826,2393.1,2393.0,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728572848841,0.41826,2393.1,2393.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728572849037,0.41835,2392.6,2392.5,1.77236]
["bitfinex-derivatives","ETHF0:USTF0",1728572849447,0.41834,2392.7,2392.6,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728572849643,0.41835,2392.6,2392.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728572850042,0.41835,2392.6,2392.5,5.31935]
["bitfinex-derivatives","ETHF0:USTF0",1728572850246,0.41835,2392.6,2392.5,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1728572850441,0.6389,2393.0,2392.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728572850752,1.68461,2393.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572850954,1.0456,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572851249,0.41831,2392.9,2392.8,5.13166463]
["bitfinex-derivatives","ETHF0:USTF0",1728572851449,1.0456,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572851450,0.41831,2392.8,2392.7,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1728572851646,0.41831,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572851851,0.41831,2392.9,2392.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728572852056,0.41831,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572853651,0.41831,2392.8,2392.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728572853955,0.41834,2392.7,2392.6,5.04612914]
["bitfinex-derivatives","ETHF0:USTF0",1728572854141,7.3938,2393.4,2392.6,5.67364914]
["bitfinex-derivatives","ETHF0:USTF0",1728572854342,1.04565,2393.2,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572854556,1.04559,2393.3,2392.6,4.62778914]
["bitfinex-derivatives","ETHF0:USTF0",1728572854755,0.41833,2392.7,2392.6,5.04612914]
["bitfinex-derivatives","ETHF0:USTF0",1728572854948,0.6795,2393.2,2392.5,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728572855250,0.41831,2392.9,2392.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728572855448,1.04559,2393.3,2392.6,5.68002172]
["bitfinex-derivatives","ETHF0:USTF0",1728572855653,0.41832,2392.8,2392.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728572856351,0.4183,2392.9,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728572856552,0.41831,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728572856753,1.0457,2393.0,2392.6,4.63415172]
["bitfinex-derivatives","ETHF0:USTF0",1728572856948,0.41835,2392.6,2392.5,5.01464]
["bitfinex-derivatives","ETHF0:USTF0",1728572857147,0.41835,2392.6,2392.5,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728572859746,4.18,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572859951,0.41842,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572860459,0.41842,2392.2,2392.1,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1728572860847,1.046,2392.4,2392.1,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1728572860848,1.046,2392.4,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572861153,0.41842,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572861658,0.41843,2392.1,2392.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728572861857,4.59923,2392.1,2392.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728572862056,0.41843,2392.1,2392.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728572862362,4.59923,2392.1,2392.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728572862660,0.41843,2392.1,2392.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728572862852,4.59923,2392.1,2392.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728572864155,4.59923,2392.1,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728572864156,0.41852,2391.7,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728572864454,0.41852,2391.7,2391.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728572864455,0.41851,2391.8,2391.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728572864852,1.04622,2391.9,2391.2,6.80082]
["bitfinex-derivatives","ETHF0:USTF0",1728572865054,0.41852,2391.7,2391.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728572865560,0.41847,2392.0,2391.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728572866264,1.04613,2392.1,2391.6,6.15943271]
["bitfinex-derivatives","ETHF0:USTF0",1728572866461,1.04613,2392.1,2391.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728572866462,0.4185,2391.8,2391.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728572866672,0.4185,2391.8,2391.7,4.80939794]
["bitfinex-derivatives","ETHF0:USTF0",1728572867077,0.4185,2391.7,2391.6,2.09231]
["bitfinex-derivatives","ETHF0:USTF0",1728572867269,0.4185,2391.7,2391.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572867880,0.4185,2391.7,2391.6,2.09232]
["bitfinex-derivatives","ETHF0:USTF0",1728572868176,0.4185,2391.7,2391.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572868576,0.4185,2391.7,2391.6,2.09232]
["bitfinex-derivatives","ETHF0:USTF0",1728572868879,0.4185,2391.7,2391.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572869074,0.4185,2391.7,2391.6,2.09232]
["bitfinex-derivatives","ETHF0:USTF0",1728572869579,0.4185,2391.7,2391.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572870481,0.4185,2391.7,2391.6,2.09232]
["bitfinex-derivatives","ETHF0:USTF0",1728572871174,0.4185,2391.7,2391.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572871482,0.4185,2391.7,2391.6,2.09232]
["bitfinex-derivatives","ETHF0:USTF0",1728572871774,0.7056,2391.8,2391.6,2.09232]
["bitfinex-derivatives","ETHF0:USTF0",1728572871775,0.4185,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728572871971,0.4185,2391.8,2391.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1728572873070,0.41849,2391.9,2391.8,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728572874075,0.41849,2391.8,2391.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1728572874778,0.4185,2391.7,2391.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572877678,4.6001,2391.7,2391.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572879278,0.4185,2391.7,2391.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572879777,0.4185,2391.7,2391.6,2.09232]
["bitfinex-derivatives","ETHF0:USTF0",1728572879977,0.4185,2391.7,2391.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572882387,0.41849,2391.9,2391.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572882581,3.35737925,2392.1,2391.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572882582,0.41844,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728572883084,1.04607,2392.2,2391.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728572883085,0.41845,2392.0,2391.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728572883281,0.41845,2392.0,2391.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1728572883479,1.04607,2392.2,2391.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728572883784,0.41845,2392.1,2392.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728572884490,0.41835,2392.7,2392.6,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728572884782,0.41838,2392.4,2392.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572884981,0.41838,2392.4,2392.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1728572885183,0.41838,2392.4,2392.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572885885,0.41838,2392.4,2392.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1728572886082,0.41836,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728572886276,0.41833,2392.8,2392.7,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728572886685,0.7946,2392.9,2392.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728572886880,0.41834,2392.7,2392.6,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728572887083,1.84036,2392.9,2392.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728572887084,1.21291,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728572887787,1.04579,2392.8,2392.4,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728572887978,4.0646,2392.9,2392.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728572888178,0.41835,2392.7,2392.6,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728572888387,0.41836,2392.5,2392.4,1.88557]
["bitfinex-derivatives","ETHF0:USTF0",1728572888888,0.41836,2392.6,2392.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728572889992,0.41834,2392.7,2392.6,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728572890184,1.63631695,2392.9,2392.6,10.31588]
["bitfinex-derivatives","ETHF0:USTF0",1728572890384,1.63631695,2393.1,2392.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728572890585,1.63631695,2393.4,2393.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728572890786,0.4182,2393.5,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728572891085,1.63631695,2393.6,2393.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728572891086,1.63631695,2393.6,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728572891280,2.05448695,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728572891483,2.05448695,2393.7,2393.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572891484,0.41817,2393.6,2393.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572891687,0.41817,2393.6,2393.5,2.09199]
["bitfinex-derivatives","ETHF0:USTF0",1728572891887,1.63631695,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728572892085,3.15401716,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728572892086,1.63631695,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728572892385,0.41813,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728572892592,4.84411695,2394.1,2393.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728572892593,4.84411695,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728572892783,3.2078,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728572892984,1.63631695,2394.4,2394.1,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572893181,0.41803,2394.4,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728572893491,0.41803,2394.4,2394.1,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572893492,1.63631695,2394.6,2394.1,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572893685,0.41803,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728572893881,0.41803,2394.5,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728572894197,0.41804,2394.4,2394.2,5.02560579]
["bitfinex-derivatives","ETHF0:USTF0",1728572894391,4.84411695,2394.7,2394.2,4.60754579]
["bitfinex-derivatives","ETHF0:USTF0",1728572894686,0.41796,2394.9,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728572895080,6.68690695,2395.4,2394.8,9.0224734]
["bitfinex-derivatives","ETHF0:USTF0",1728572895380,0.41792,2395.1,2395.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728572895592,0.41792,2395.1,2394.8,4.8464734]
["bitfinex-derivatives","ETHF0:USTF0",1728572895593,0.41792,2395.1,2394.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728572895781,0.4179,2395.2,2395.0,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728572895981,0.41791,2395.1,2395.0,6.0748934]
["bitfinex-derivatives","ETHF0:USTF0",1728572896288,0.41788,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728572896485,0.4179,2395.2,2395.0,6.0748834]
["bitfinex-derivatives","ETHF0:USTF0",1728572896680,0.41791,2395.1,2395.0,5.6569734]
["bitfinex-derivatives","ETHF0:USTF0",1728572896888,0.41791,2395.1,2395.0,4.8464734]
["bitfinex-derivatives","ETHF0:USTF0",1728572897191,1.04472,2395.3,2394.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572897485,0.41794,2395.0,2394.8,5.11124302]
["bitfinex-derivatives","ETHF0:USTF0",1728572897792,1.04468,2395.4,2395.0,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728572897986,0.41793,2395.0,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728572898183,0.41795,2394.9,2394.8,4.69329302]
["bitfinex-derivatives","ETHF0:USTF0",1728572898485,1.04472,2395.3,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728572898685,1.04472,2395.3,2394.8,4.69329302]
["bitfinex-derivatives","ETHF0:USTF0",1728572898883,0.41789,2395.3,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728572899284,1.04465,2395.4,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728572899489,0.41792,2395.1,2395.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728572899684,1.04465,2395.4,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728572899883,0.4179,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728572900189,0.41787,2395.4,2394.8,4.69329302]
["bitfinex-derivatives","ETHF0:USTF0",1728572900483,4.0425,2395.5,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728572900691,0.41788,2395.3,2394.8,7.90109302]
["bitfinex-derivatives","ETHF0:USTF0",1728572900885,0.41788,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728572901080,4.0425,2395.5,2394.8,7.90109302]
["bitfinex-derivatives","ETHF0:USTF0",1728572901282,0.41792,2395.1,2395.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728572901495,1.04465,2395.4,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728572901496,0.41787,2395.4,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728572901695,0.41787,2395.4,2395.1,4.57063289]
["bitfinex-derivatives","ETHF0:USTF0",1728572901994,3.2078,2395.5,2395.0,4.57063289]
["bitfinex-derivatives","ETHF0:USTF0",1728572902188,0.41791,2395.2,2395.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728572902386,0.41791,2395.2,2395.0,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728572902587,1.04465,2395.4,2394.7,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1728572902883,0.41796,2394.8,2394.7,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1728572903083,0.41796,2394.8,2394.7,6.11178]
["bitfinex-derivatives","ETHF0:USTF0",1728572903388,0.41796,2394.8,2394.7,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1728572903601,0.41796,2394.8,2394.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572905182,4.59396,2394.8,2394.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572905391,1.04496,2394.7,2394.1,5.29967]
["bitfinex-derivatives","ETHF0:USTF0",1728572905694,0.41807,2394.2,2394.1,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728572905989,3.2078,2394.3,2393.7,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1728572906194,0.41813,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728572906394,0.4181,2394.0,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728572906582,0.7661,2394.4,2393.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728572906781,0.7661,2394.4,2394.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728572906782,0.41807,2394.2,2394.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728572906988,41.84506,2394.5,2394.0,4.5727848]
["bitfinex-derivatives","ETHF0:USTF0",1728572907293,0.41807,2394.2,2394.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728572907493,0.41806,2394.3,2394.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728572907695,0.41807,2394.2,2394.1,4.96757234]
["bitfinex-derivatives","ETHF0:USTF0",1728572907888,0.41804,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728572908085,0.41799,2394.7,2394.6,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728572908284,1.84564,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728572908285,0.41798,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728572908684,1.81098,2394.9,2394.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728572908895,0.7661,2394.9,2394.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728572909192,0.41801,2394.6,2394.5,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728572909693,1.04483,2395.0,2394.5,8.61646944]
["bitfinex-derivatives","ETHF0:USTF0",1728572909891,1.04483,2395.0,2394.5,4.44046944]
["bitfinex-derivatives","ETHF0:USTF0",1728572910092,0.41797,2394.8,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728572910296,1.04483,2395.0,2394.5,4.44046944]
["bitfinex-derivatives","ETHF0:USTF0",1728572910496,1.04483,2395.0,2394.8,4.71800081]
["bitfinex-derivatives","ETHF0:USTF0",1728572910497,0.41795,2394.9,2394.8,4.71800081]
["bitfinex-derivatives","ETHF0:USTF0",1728572910701,44.0078,2395.2,2394.6,5.92789081]
["bitfinex-derivatives","ETHF0:USTF0",1728572910899,1.04488,2394.9,2394.5,1.75992172]
["bitfinex-derivatives","ETHF0:USTF0",1728572911098,0.418,2394.6,2394.5,1.75992172]
["bitfinex-derivatives","ETHF0:USTF0",1728572911297,0.41803,2394.4,2394.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572912990,0.41803,2394.4,2394.3,2.09185]
["bitfinex-derivatives","ETHF0:USTF0",1728572913193,0.7801,2394.6,2394.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572913392,1.19811,2394.6,2394.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572913593,0.41802,2394.5,2394.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728572913798,44.0078,2395.2,2394.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1728572913995,1.8776,2395.1,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728572914196,0.41796,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728572914398,0.41798,2394.8,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728572914594,0.8328,2395.1,2394.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728572914908,1.25072,2395.1,2395.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728572915204,0.8328,2395.1,2394.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572915691,0.41794,2395.0,2394.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728572915895,0.41795,2394.9,2394.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572916496,4.59395,2394.9,2394.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572916894,0.41795,2394.9,2394.8,2.09176]
["bitfinex-derivatives","ETHF0:USTF0",1728572917090,0.41795,2394.9,2394.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572917296,0.41795,2394.9,2394.8,2.09176]
["bitfinex-derivatives","ETHF0:USTF0",1728572917493,0.41795,2394.9,2394.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572917693,0.41795,2394.9,2394.8,2.09176]
["bitfinex-derivatives","ETHF0:USTF0",1728572918293,0.7971,2395.3,2394.8,11.8498]
["bitfinex-derivatives","ETHF0:USTF0",1728572918500,0.41784,2395.5,2395.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728572919003,3.62564,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728572919192,3.2078,2395.6,2395.2,5.06473]
["bitfinex-derivatives","ETHF0:USTF0",1728572919397,3.62563,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728572919704,0.41785,2395.5,2395.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728572920095,3.2078,2395.6,2395.3,4.39954059]
["bitfinex-derivatives","ETHF0:USTF0",1728572920298,4.25237,2395.6,2395.3,4.39954059]
["bitfinex-derivatives","ETHF0:USTF0",1728572920693,0.41786,2395.4,2395.3,4.39954059]
["bitfinex-derivatives","ETHF0:USTF0",1728572920900,0.41791,2395.1,2395.0,7.64571]
["bitfinex-derivatives","ETHF0:USTF0",1728572921099,0.41791,2395.2,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728572921407,0.41791,2395.2,2395.1,5.11549097]
["bitfinex-derivatives","ETHF0:USTF0",1728572921703,1.04467,2395.4,2395.0,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728572921899,0.41788,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728572922297,0.41789,2395.2,2395.1,4.69759097]
["bitfinex-derivatives","ETHF0:USTF0",1728572922703,0.41793,2395.0,2394.9,2.00974]
["bitfinex-derivatives","ETHF0:USTF0",1728572923200,0.41791,2395.2,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728572923397,1.04466,2395.4,2395.0,8.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728572923597,0.4179,2395.2,2395.1,5.16585021]
["bitfinex-derivatives","ETHF0:USTF0",1728572924009,0.4179,2395.2,2395.1,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728572924198,0.4179,2395.2,2395.1,8.85414397]
["bitfinex-derivatives","ETHF0:USTF0",1728572924598,0.4179,2395.2,2395.1,5.09685397]
["bitfinex-derivatives","ETHF0:USTF0",1728572924808,0.4179,2395.2,2395.1,4.67894397]
["bitfinex-derivatives","ETHF0:USTF0",1728572925305,0.41793,2395.0,2394.9,5.21754]
["bitfinex-derivatives","ETHF0:USTF0",1728572925504,4.0303,2395.7,2394.9,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728572925706,0.41793,2395.0,2394.9,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728572925901,0.41793,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572926102,0.41795,2394.9,2394.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572926301,0.41795,2394.9,2394.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728572926302,4.1752,2394.9,2394.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572926504,0.41805,2394.3,2394.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572928208,4.59485,2394.3,2394.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572928416,0.4181,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572928908,1.0452,2394.2,2393.6,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1728572929114,0.41815,2393.8,2393.6,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1728572929308,0.41814,2393.8,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728572929509,5.88043,2394.4,2393.7,18.17294842]
["bitfinex-derivatives","ETHF0:USTF0",1728572929714,5.88043,2394.4,2393.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728572929715,1.87693,2394.4,2393.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728572929908,0.41809,2394.1,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728572930102,1.04513,2394.4,2393.9,4.78754842]
["bitfinex-derivatives","ETHF0:USTF0",1728572930306,0.41805,2394.3,2394.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572931115,0.41805,2394.3,2394.2,2.09187]
["bitfinex-derivatives","ETHF0:USTF0",1728572931511,0.41805,2394.3,2394.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572931705,0.41805,2394.3,2394.2,2.09187]
["bitfinex-derivatives","ETHF0:USTF0",1728572931909,0.41805,2394.3,2394.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572932108,5.37854324,2395.3,2394.2,15.27016603]
["bitfinex-derivatives","ETHF0:USTF0",1728572932313,5.37854324,2395.3,2394.7,2.09177]
["bitfinex-derivatives","ETHF0:USTF0",1728572932314,0.41798,2394.8,2394.7,2.09177]
["bitfinex-derivatives","ETHF0:USTF0",1728572932510,0.41798,2394.8,2394.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572933214,0.41798,2394.8,2394.7,2.09178]
["bitfinex-derivatives","ETHF0:USTF0",1728572933510,1.04476,2395.2,2394.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728572933511,0.41795,2394.9,2394.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728572933712,0.41795,2394.9,2394.8,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728572933919,0.41795,2394.9,2394.8,9.13471243]
["bitfinex-derivatives","ETHF0:USTF0",1728572934117,0.41795,2394.9,2394.8,9.55666243]
["bitfinex-derivatives","ETHF0:USTF0",1728572934325,0.41795,2394.9,2394.8,9.97462243]
["bitfinex-derivatives","ETHF0:USTF0",1728572935014,0.41796,2394.8,2394.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572936317,4.59396,2394.8,2394.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572936913,6.23027695,2394.8,2394.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572937915,7.05797695,2394.8,2394.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572938119,5.42166,2394.8,2394.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572938720,7.59240324,2394.8,2394.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572939812,3.41640324,2394.8,2394.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572940215,0.418,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572940415,2.05730485,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572940615,2.58874324,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572940818,2.58874324,2394.6,2394.2,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1728572940819,0.41805,2394.3,2394.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728572941018,2.17074324,2394.4,2393.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728572941324,7.95778716,2394.5,2393.6,2.85686]
["bitfinex-derivatives","ETHF0:USTF0",1728572941325,1.63955717,2394.0,2393.6,2.85686]
["bitfinex-derivatives","ETHF0:USTF0",1728572941517,0.41816,2393.7,2393.6,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1728572941819,1.63955717,2393.9,2393.6,6.9784597]
["bitfinex-derivatives","ETHF0:USTF0",1728572942022,2.13650041,2394.2,2393.8,7.64594]
["bitfinex-derivatives","ETHF0:USTF0",1728572942320,0.41807,2394.2,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728572942527,0.41809,2394.1,2394.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728572942718,2.73590716,2394.5,2394.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728572942911,0.41801,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728572943618,0.41801,2394.6,2394.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728572943820,0.418,2394.7,2394.6,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728572944118,0.418,2394.7,2394.5,8.93368507]
["bitfinex-derivatives","ETHF0:USTF0",1728572944119,1.04495,2394.8,2394.5,4.75768507]
["bitfinex-derivatives","ETHF0:USTF0",1728572944321,1.04495,2394.8,2394.6,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1728572944322,0.41798,2394.7,2394.6,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1728572944516,2.73590716,2394.9,2394.6,5.31262885]
["bitfinex-derivatives","ETHF0:USTF0",1728572944722,0.41798,2394.7,2394.6,7.40280885]
["bitfinex-derivatives","ETHF0:USTF0",1728572944922,0.41798,2394.7,2394.6,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1728572945120,2.73590716,2395.2,2394.7,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1728572945337,0.41789,2395.2,2395.1,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728572945726,0.41788,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728572945925,2.73590716,2395.5,2395.2,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1728572946228,1.46245,2395.5,2395.1,13.97594021]
["bitfinex-derivatives","ETHF0:USTF0",1728572946430,4.27150716,2395.8,2395.4,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728572946722,4.27150716,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728572946723,3.6256,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728572946917,3.6256,2395.8,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728572947118,3.2078,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728572947318,3.2078,2395.8,2395.7,2.84275026]
["bitfinex-derivatives","ETHF0:USTF0",1728572947525,3.62559,2395.8,2395.7,2.84275026]
["bitfinex-derivatives","ETHF0:USTF0",1728572947715,0.41776,2396.0,2395.7,6.59934026]
["bitfinex-derivatives","ETHF0:USTF0",1728572947916,0.41774,2396.1,2396.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728572949030,0.41784,2395.5,2395.4,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728572949327,6.49088859,2396.3,2395.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572949523,6.49088859,2396.3,2395.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728572949524,0.41775,2396.0,2395.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728572949714,1.0443,2396.2,2395.7,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728572949715,4.25209,2396.3,2395.8,4.73566987]
["bitfinex-derivatives","ETHF0:USTF0",1728572949919,3.28308859,2396.6,2395.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728572949920,1.04436,2396.1,2395.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728572950125,0.41779,2395.8,2395.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728572950330,0.41781,2395.7,2395.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572952930,4.59221,2395.7,2395.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572953226,0.41781,2395.7,2395.6,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728572953430,1.04445,2395.9,2395.6,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728572953827,0.41781,2395.7,2395.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572954726,4.59221,2395.7,2395.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572955420,7.80001,2395.7,2395.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572956030,0.41788,2395.3,2395.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728572957424,0.41788,2395.3,2395.1,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1728572957624,0.41788,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728572957922,0.41789,2395.2,2395.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572959040,4.59309,2395.2,2395.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572959540,0.41789,2395.2,2395.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572959721,4.59309,2395.2,2395.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572959926,0.41789,2395.2,2395.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572960349,44.0078,2395.6,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728572960350,0.41788,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728572960633,1.0446,2395.6,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728572960634,0.41788,2395.4,2395.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728572960831,1.0446,2395.6,2395.1,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1728572960832,0.41788,2395.3,2395.1,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1728572961037,1.04464,2395.5,2395.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572961038,0.41789,2395.2,2395.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572961427,4.59309,2395.2,2395.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572961627,0.41789,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728572962031,5.96982859,2395.7,2395.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572962032,0.41789,2395.2,2395.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572962425,0.41789,2395.2,2395.1,2.08891]
["bitfinex-derivatives","ETHF0:USTF0",1728572962629,0.41789,2395.2,2395.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572963025,0.41789,2395.2,2395.1,2.08891]
["bitfinex-derivatives","ETHF0:USTF0",1728572963926,3.2078,2395.4,2395.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572964126,0.41789,2395.2,2395.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572964736,4.59309,2395.2,2395.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572968036,0.41798,2394.7,2394.6,3.68539]
["bitfinex-derivatives","ETHF0:USTF0",1728572968229,6.98070234,2395.0,2394.6,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728572968434,0.41798,2394.7,2394.6,3.68539]
["bitfinex-derivatives","ETHF0:USTF0",1728572968942,0.41798,2394.7,2394.6,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728572970141,0.41798,2394.7,2394.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572970433,4.59398,2394.7,2394.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572970641,13.3838,2394.7,2394.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572970841,0.41807,2394.2,2394.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572971234,0.41816,2393.7,2393.6,6.06016]
["bitfinex-derivatives","ETHF0:USTF0",1728572971537,0.41816,2393.7,2393.6,6.06017]
["bitfinex-derivatives","ETHF0:USTF0",1728572972833,0.41814,2393.8,2393.7,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728572973146,0.41812,2394.0,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728572973440,0.41813,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728572973741,0.41811,2394.0,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728572973942,0.41814,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728572974135,2.94917705,2394.1,2393.6,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1728572974342,0.41816,2393.7,2393.6,10.08016]
["bitfinex-derivatives","ETHF0:USTF0",1728572975438,4.59576,2393.7,2393.6,5.29696]
["bitfinex-derivatives","ETHF0:USTF0",1728572975740,0.41816,2393.7,2393.6,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1728572975940,0.41816,2393.7,2393.6,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728572976139,0.41816,2393.7,2393.6,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1728572976541,4.59576,2393.7,2393.6,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728572976735,0.41816,2393.7,2393.6,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1728572976944,0.41816,2393.7,2393.6,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728572977248,4.59576,2393.7,2393.6,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728572978542,0.41816,2393.7,2393.6,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728572979142,4.59576,2393.7,2393.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572979447,0.41816,2393.7,2393.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572980444,0.41815,2393.8,2393.7,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728572980743,0.41816,2393.7,2393.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572983940,0.41816,2393.7,2393.6,2.08917]
["bitfinex-derivatives","ETHF0:USTF0",1728572984245,0.41816,2393.8,2393.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728572984743,0.41809,2394.2,2394.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728572985154,1.04514,2394.3,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728572985155,0.4181,2394.1,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728572986239,0.41804,2394.4,2394.3,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728572986540,0.418,2394.6,2394.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728572986747,0.41799,2394.7,2394.6,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728572987450,0.8136,2394.9,2394.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728572987651,0.41799,2394.7,2394.6,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728572988049,1.85848,2394.9,2394.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728572988251,0.418,2394.6,2394.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728572988655,0.418,2394.6,2394.5,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1728572989153,0.41802,2394.5,2394.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728572989547,1.04498,2394.7,2394.1,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1728572989752,0.41805,2394.4,2394.3,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728572990361,0.41801,2394.6,2394.3,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728572990559,0.41803,2394.4,2394.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728572991452,0.41803,2394.5,2394.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728572991757,0.41804,2394.4,2394.3,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728572992052,4.0214,2394.9,2394.1,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1728572992253,0.41806,2394.3,2394.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728572992555,0.41807,2394.2,2394.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572994749,0.41807,2394.2,2394.1,2.08909]
["bitfinex-derivatives","ETHF0:USTF0",1728572994948,0.41807,2394.2,2394.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572996154,7.80267,2394.2,2394.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572996348,4.59487,2394.2,2394.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572997060,0.41807,2394.2,2394.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572997549,4.59487,2394.2,2394.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572998151,7.80267,2394.2,2394.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728572998351,15.56727705,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572998660,0.41817,2393.7,2393.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728572998859,0.41817,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728572999061,0.41817,2393.6,2393.5,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1728573000255,0.41817,2393.6,2393.4,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1728573000550,0.41817,2393.7,2393.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728573001456,0.41819,2393.5,2393.4,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728573001963,0.41819,2393.5,2393.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728573002665,4.59659,2393.5,2393.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728573003070,6.23180287,2393.5,2393.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728573003260,4.59659,2393.5,2393.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728573003855,6.23180287,2393.5,2393.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728573004157,0.41819,2393.5,2393.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728573004761,1.63521287,2393.6,2393.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728573005063,1.63521287,2394.0,2393.4,9.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728573005263,2.05333287,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728573005467,0.41812,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728573005668,0.41814,2393.8,2393.7,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1728573005869,1.63521287,2394.0,2393.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728573006061,1.63521287,2394.0,2393.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728573006062,0.41811,2394.0,2393.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728573006970,2.68040287,2394.2,2393.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728573007268,0.41811,2394.0,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728573007465,1.04519,2394.2,2393.7,1.85849]
["bitfinex-derivatives","ETHF0:USTF0",1728573007466,1.63521287,2394.2,2393.7,1.85849]
["bitfinex-derivatives","ETHF0:USTF0",1728573007667,2.05326287,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728573007969,0.41808,2394.2,2394.1,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728573008178,0.41809,2394.1,2394.0,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1728573008361,1.63521287,2394.3,2394.0,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1728573008557,2.46201287,2394.4,2394.0,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1728573008759,0.41809,2394.1,2394.0,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1728573009164,0.41808,2394.2,2394.1,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728573009368,1.63521287,2394.3,2394.0,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1728573009558,2.05328287,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728573009761,0.41809,2394.1,2394.0,2.94269]
["bitfinex-derivatives","ETHF0:USTF0",1728573010065,1.63521287,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728573010066,2.05329287,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728573010973,1.63521287,2394.2,2394.0,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1728573011169,2.05330287,2394.1,2394.0,2.94269]
["bitfinex-derivatives","ETHF0:USTF0",1728573011369,1.63521287,2394.2,2394.0,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1728573011566,1.63521287,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728573011770,2.18267705,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728573011771,1.63521287,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728573011970,1.63521287,2394.5,2394.2,11.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728573012164,2.60068705,2394.6,2394.5,0.03260659]
["bitfinex-derivatives","ETHF0:USTF0",1728573012165,2.18267705,2394.6,2394.5,0.03260659]
["bitfinex-derivatives","ETHF0:USTF0",1728573012367,0.418,2394.6,2394.5,0.03260659]
["bitfinex-derivatives","ETHF0:USTF0",1728573012770,0.418,2394.6,2394.5,0.45062659]
["bitfinex-derivatives","ETHF0:USTF0",1728573012976,2.60240409,2394.6,2394.5,0.03260659]
["bitfinex-derivatives","ETHF0:USTF0",1728573013164,7.32231887,2394.6,2394.5,0.03260659]
["bitfinex-derivatives","ETHF0:USTF0",1728573013363,8.18461887,2394.6,2394.5,0.03260659]
["bitfinex-derivatives","ETHF0:USTF0",1728573013771,5.4563,2394.6,2394.5,0.03260659]
["bitfinex-derivatives","ETHF0:USTF0",1728573014770,5.0383,2394.6,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573014973,2.60365446,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573015280,0.41809,2394.1,2394.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1728573015476,2.60409168,2394.1,2394.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1728573015680,7.32689558,2394.1,2394.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1728573015879,4.59489,2394.1,2394.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1728573016680,5.41399,2394.1,2394.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1728573016875,8.69707859,2394.1,2394.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1728573017278,0.41819,2393.5,2393.4,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1728573017475,2.60537453,2393.5,2393.4,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1728573018072,2.60537453,2393.5,2393.4,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1728573018267,0.41819,2393.5,2393.4,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1728573018673,4.59659,2393.5,2393.4,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1728573019471,10.59659,2393.5,2393.4,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1728573019676,0.41829,2393.0,2392.9,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1728573019876,1.04562,2393.2,2393.0,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728573019877,2.60526209,2393.1,2393.0,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728573020285,2.18699209,2393.1,2392.9,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1728573020493,0.41828,2393.0,2392.9,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1728573021890,0.41828,2393.0,2392.9,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1728573022088,2.60527209,2393.0,2392.9,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1728573022294,16.53902011,2393.0,2392.9,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1728573022587,13.80528,2393.0,2392.9,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1728573022986,17.08836859,2393.0,2392.9,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1728573023288,0.41842,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728573023498,0.41838,2392.4,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573023688,0.41841,2392.3,2391.9,2.66356603]
["bitfinex-derivatives","ETHF0:USTF0",1728573023888,2.18453112,2392.5,2391.9,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1728573024091,0.41842,2392.2,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573024394,0.41841,2392.3,2392.1,2.09192]
["bitfinex-derivatives","ETHF0:USTF0",1728573024587,0.41842,2392.2,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573025085,12.78295112,2392.2,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573025287,10.59842,2392.2,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573026090,4.59842,2392.2,2392.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573026391,0.41852,2391.6,2391.5,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1728573026602,0.41843,2392.1,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573026783,0.41844,2392.1,2391.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728573026988,0.41845,2392.0,2391.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728573027691,1.04603,2392.3,2391.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728573027896,0.4185,2391.8,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573028099,0.4185,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573028388,0.41847,2391.9,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573028597,0.41849,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728573029089,1.6659,2392.0,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573029296,0.41848,2391.9,2391.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728573029493,0.41849,2391.8,2391.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728573029688,1.6659,2392.0,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573029689,0.41851,2391.7,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728573029892,0.41851,2391.7,2391.5,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1728573030394,0.41851,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573030697,4.1816,2391.7,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573030887,4.25405,2391.8,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573030888,0.41852,2391.6,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573031085,5.6859,2392.0,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573031295,2.71206,2392.0,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728573031494,0.4185,2391.7,2391.5,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1728573031695,0.4185,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573032094,1.04618,2391.9,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573032296,0.41852,2391.6,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573032793,0.41857,2391.3,2391.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1728573032999,0.8141,2391.5,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573033196,7.2278,2391.8,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573033197,3.2078,2391.8,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573033398,0.41855,2391.5,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573033697,0.41855,2391.5,2391.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728573033893,0.41857,2391.4,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728573034201,0.41856,2391.4,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728573034400,1.04631,2391.6,2391.3,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728573034600,4.25406,2391.8,2391.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728573035098,0.41854,2391.6,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573035289,0.41854,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728573035695,0.41853,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728573036305,1.04627,2391.7,2391.1,4.25432]
["bitfinex-derivatives","ETHF0:USTF0",1728573036507,1.04627,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573036703,0.41854,2391.6,2391.1,4.25432]
["bitfinex-derivatives","ETHF0:USTF0",1728573036906,0.41854,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728573037205,4.25404,2391.8,2391.1,4.25432]
["bitfinex-derivatives","ETHF0:USTF0",1728573037406,1.04618,2391.9,2391.5,2.09202]
["bitfinex-derivatives","ETHF0:USTF0",1728573037601,1.6265,2392.0,2391.5,2.09202]
["bitfinex-derivatives","ETHF0:USTF0",1728573037602,0.41852,2391.6,2391.5,2.09202]
["bitfinex-derivatives","ETHF0:USTF0",1728573037802,0.41852,2391.6,2391.5,2.09204]
["bitfinex-derivatives","ETHF0:USTF0",1728573038403,0.41852,2391.6,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573039113,0.41852,2391.6,2391.5,2.09204]
["bitfinex-derivatives","ETHF0:USTF0",1728573040510,0.41851,2391.7,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728573040814,0.41852,2391.6,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573041119,0.41852,2391.6,2391.5,2.09204]
["bitfinex-derivatives","ETHF0:USTF0",1728573041614,0.41851,2391.7,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728573041811,3.2078,2392.1,2391.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728573042009,0.41843,2392.2,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573042401,0.41843,2392.2,2391.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1728573042607,0.41845,2392.1,2392.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728573043609,0.41845,2392.0,2391.9,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1728573045816,0.41845,2392.0,2391.9,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1728573046215,3.27,2392.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573046416,0.4185,2391.7,2391.6,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1728573046919,0.4185,2391.7,2391.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728573047110,0.4185,2391.7,2391.6,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1728573048010,0.41847,2392.0,2391.9,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728573048219,1.92939,2392.4,2392.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728573048220,0.41846,2392.1,2392.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728573049015,1.04614,2392.1,2391.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728573049212,0.41846,2392.0,2391.9,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728573050013,1.92939,2392.4,2391.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728573050315,0.41845,2392.1,2392.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728573051317,0.41841,2392.3,2392.0,5.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728573051618,3.62623,2392.1,2392.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573052012,4.50623,2392.1,2392.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573052215,1.29843,2392.1,2392.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573053017,1.29843,2392.1,2392.0,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1728573053417,1.29843,2392.1,2392.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573053720,1.29843,2392.1,2392.0,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1728573054110,1.29843,2392.1,2392.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573055820,8.74923,2392.1,2392.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573056021,0.4185,2391.7,2391.6,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1728573057418,0.4185,2391.8,2391.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728573060320,1.04614,2392.0,2391.6,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1728573060321,0.4185,2391.7,2391.6,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1728573060921,0.4185,2391.7,2391.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728573061631,0.4185,2391.7,2391.6,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1728573061830,0.41852,2391.6,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573062121,3.62632,2391.6,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573062328,7.80792,2391.6,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573062532,11.66995112,2391.6,2391.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573062734,11.66995112,2391.6,2391.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573062735,11.25143112,2391.6,2391.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573063029,0.41861,2391.1,2391.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573063520,7.80881,2391.1,2391.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728573063827,0.4187,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728573064025,1.5974,2391.0,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728573064237,0.41867,2390.8,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728573064417,0.7882,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728573064622,0.41863,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728573064919,0.41862,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728573065324,0.8003,2391.2,2390.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728573065523,0.41862,2391.1,2391.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728573065827,0.8003,2391.2,2390.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728573066029,0.41863,2391.0,2390.9,2.09324]
["bitfinex-derivatives","ETHF0:USTF0",1728573066226,0.41863,2391.0,2390.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728573066624,4.60103,2391.0,2390.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728573066827,8.66013,2391.0,2390.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728573067131,0.41869,2390.7,2390.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728573067332,1.04663,2390.9,2390.4,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1728573067533,0.41871,2390.6,2390.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728573067726,2.97363112,2391.0,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728573067935,7.3938,2391.3,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728573067936,2.98483112,2391.2,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573068135,0.41862,2391.1,2391.0,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728573068821,0.8003,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728573068822,0.4186,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728573069233,0.41862,2391.1,2391.0,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728573070034,0.41861,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728573070431,5.39233112,2391.3,2390.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1728573070638,3.2078,2391.3,2391.2,2.09319]
["bitfinex-derivatives","ETHF0:USTF0",1728573070823,3.2078,2391.3,2391.2,6.27479]
["bitfinex-derivatives","ETHF0:USTF0",1728573072032,2.18453112,2391.7,2391.2,12.334]
["bitfinex-derivatives","ETHF0:USTF0",1728573072235,1.64126308,2391.6,2391.5,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573072738,0.41852,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573072739,2.05978308,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573073339,0.41852,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573073531,2.0597802,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573073833,0.41852,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573074050,2.60305112,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573074836,0.41852,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573075137,2.60305112,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573075535,2.7306639,2391.8,2391.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728573075536,2.5246639,2391.8,2391.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728573075736,0.768082,2392.0,2391.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728573076036,3.9288,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728573076037,0.721,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728573076248,0.41817,2393.7,2393.5,1.36969]
["bitfinex-derivatives","ETHF0:USTF0",1728573076533,0.41817,2393.6,2393.5,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1728573082243,4.59577,2393.6,2393.5,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1728573084240,0.41827,2393.1,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728573084445,0.41825,2393.2,2393.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728573084740,1.04554,2393.4,2392.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728573084938,1.04554,2393.4,2393.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728573085245,0.41826,2393.1,2393.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728573085443,0.41826,2393.1,2392.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728573085742,1.04554,2393.4,2392.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728573086043,0.41827,2393.1,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728573086341,0.41828,2393.0,2392.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728573086540,0.41827,2393.1,2392.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728573087546,1.04559,2393.3,2392.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728573087745,0.41826,2393.2,2393.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728573087933,0.41827,2393.1,2392.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728573088138,0.41827,2393.1,2393.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728573088433,1.04559,2393.3,2393.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728573088743,0.41826,2393.1,2393.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728573089547,0.41826,2393.1,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573090041,0.41826,2393.1,2392.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728573090443,0.41826,2393.1,2393.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728573090744,4.25339,2393.3,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573091047,3.2078,2393.3,2392.8,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728573091245,0.7318,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728573091441,0.7318,2393.4,2393.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573091652,0.7318,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728573091653,1.15002,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728573092242,0.7318,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728573092445,1.15001,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728573092745,0.41821,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728573093847,4.92463288,2395.4,2393.4,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1728573093848,0.41814,2393.8,2393.4,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1728573094053,0.41814,2393.8,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728573094646,0.41816,2393.7,2393.6,4.43816]
["bitfinex-derivatives","ETHF0:USTF0",1728573094852,0.41816,2393.7,2393.6,4.43817]
["bitfinex-derivatives","ETHF0:USTF0",1728573095146,0.41819,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573095948,1.10679,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573096251,0.41823,2393.3,2393.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573097751,4.59663,2393.3,2393.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573097957,0.41823,2393.3,2393.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573106557,0.41823,2393.3,2393.2,2.09094]
["bitfinex-derivatives","ETHF0:USTF0",1728573107056,0.41823,2393.3,2393.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573107362,0.41823,2393.3,2393.2,2.09094]
["bitfinex-derivatives","ETHF0:USTF0",1728573107850,0.41823,2393.3,2393.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573108648,0.41823,2393.3,2393.2,2.09094]
["bitfinex-derivatives","ETHF0:USTF0",1728573108851,0.41823,2393.3,2393.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573109257,0.41823,2393.3,2393.2,2.09094]
["bitfinex-derivatives","ETHF0:USTF0",1728573109963,0.41823,2393.3,2393.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573114262,7.80443,2393.3,2393.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573117156,13.3862,2393.3,2392.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728573117356,0.41833,2392.7,2392.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728573117561,3.2078,2392.9,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573117766,0.41845,2392.0,2391.9,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1728573119275,5.22697,2392.0,2391.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1728573119462,0.41849,2391.8,2391.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1728573120864,4.59929,2391.8,2391.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1728573121061,13.85929,2391.8,2391.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728573121260,0.41857,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573121676,0.41863,2391.0,2390.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728573123073,3.2078,2391.3,2390.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728573123370,3.2078,2391.3,2390.5,1.90151163]
["bitfinex-derivatives","ETHF0:USTF0",1728573123371,0.41853,2391.6,2391.4,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1728573123573,0.41854,2391.5,2391.4,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1728573123875,0.41854,2391.5,2391.4,5.35286]
["bitfinex-derivatives","ETHF0:USTF0",1728573124171,0.41854,2391.5,2391.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728573124375,0.6717,2391.6,2391.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728573124571,0.4185,2391.8,2391.4,9.1159]
["bitfinex-derivatives","ETHF0:USTF0",1728573124872,1.04616,2392.0,2391.4,8.1421]
["bitfinex-derivatives","ETHF0:USTF0",1728573125071,0.41849,2391.8,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728573125867,0.4185,2391.8,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573126069,0.41851,2391.7,2391.4,8.1421]
["bitfinex-derivatives","ETHF0:USTF0",1728573126267,6.4678,2391.9,2391.4,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728573126474,0.41854,2391.5,2391.4,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728573128475,0.4185,2391.8,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728573128664,0.4185,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728573129575,0.41847,2391.9,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728573129777,4.5701,2392.2,2391.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728573129977,0.41845,2392.1,2391.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728573130170,5.61616,2392.2,2391.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728573130366,0.41847,2391.9,2391.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728573130571,0.41848,2391.9,2391.6,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1728573130780,1.04611,2392.1,2391.6,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1728573130974,0.41846,2392.0,2391.6,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1728573131166,0.41846,2392.0,2391.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728573131474,0.41847,2391.9,2391.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728573131679,0.41847,2391.9,2391.8,2.09279]
["bitfinex-derivatives","ETHF0:USTF0",1728573132273,0.41847,2391.9,2391.8,2.09278]
["bitfinex-derivatives","ETHF0:USTF0",1728573132776,0.41846,2392.0,2391.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728573132979,0.41844,2392.1,2392.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728573133275,3.2078,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728573133474,3.2078,2392.2,2392.1,4.43843]
["bitfinex-derivatives","ETHF0:USTF0",1728573133776,3.2078,2392.2,2392.1,8.61843]
["bitfinex-derivatives","ETHF0:USTF0",1728573133971,1.04589,2392.6,2392.1,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1728573134169,4.8237,2393.0,2392.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728573134374,0.41838,2392.5,2392.4,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1728573134667,0.41835,2392.7,2392.6,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728573134873,4.8237,2393.0,2392.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728573134874,0.6377,2393.0,2392.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728573135066,0.41836,2392.6,2392.4,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1728573135270,0.41836,2392.5,2392.4,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1728573135472,0.41836,2392.5,2392.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728573135870,0.41836,2392.5,2392.4,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1728573136267,0.41836,2392.5,2392.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728573139479,0.41836,2392.5,2392.4,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1728573139671,0.41836,2392.5,2392.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728573140576,0.41836,2392.5,2392.4,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1728573140780,0.41836,2392.5,2392.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728573141584,3.2078,2392.8,2392.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728573141784,0.41836,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728573142076,0.41835,2392.7,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728573142275,0.41835,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728573142477,0.41836,2392.5,2392.4,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1728573143272,0.41836,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728573143679,0.41836,2392.5,2392.4,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1728573143977,0.41836,2392.5,2392.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728573146778,0.41836,2392.5,2392.4,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1728573146976,0.41836,2392.5,2392.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728573148883,0.41835,2392.6,2392.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728573149890,0.41836,2392.5,2392.4,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1728573150190,0.41836,2392.5,2392.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728573150878,0.41836,2392.5,2392.4,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1728573151787,4.25364,2392.7,2392.4,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1728573151983,0.41836,2392.5,2392.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728573152177,0.41836,2392.5,2392.4,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1728573152780,0.41836,2392.5,2392.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728573154085,4.59836,2392.5,2392.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573154287,1.04598,2392.4,2391.9,1.88656]
["bitfinex-derivatives","ETHF0:USTF0",1728573154485,0.41845,2392.0,2391.9,1.88656]
["bitfinex-derivatives","ETHF0:USTF0",1728573158487,0.41845,2392.0,2391.9,1.88657]
["bitfinex-derivatives","ETHF0:USTF0",1728573159685,0.41845,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573159988,0.41845,2392.0,2391.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728573160992,0.41845,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573161190,0.41845,2392.0,2391.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728573162887,0.41845,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573163584,3.13054811,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573164489,0.41845,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573164796,3.13054811,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573165587,0.41845,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573165988,3.13054811,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573166290,0.41845,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573167397,3.13054811,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573168092,7.31134811,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573168294,4.59925,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573168592,7.33537633,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573168785,4.59925,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573175995,7.85807797,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573176199,4.59925,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573177700,0.41845,2392.0,2391.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728573177894,0.41845,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573179007,0.41843,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728573179504,0.92461,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573180106,0.41842,2392.2,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573180302,0.41844,2392.1,2392.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728573180506,3.15669708,2392.1,2392.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728573180705,0.41845,2392.0,2391.9,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1728573181103,3.15670708,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573181608,0.41845,2392.0,2391.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728573181910,0.41845,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573182301,0.41845,2392.0,2391.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728573182502,3.15702081,2392.0,2391.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728573182705,2.73840911,2392.0,2391.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728573183204,3.15685911,2392.0,2391.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728573185405,2.73840911,2392.0,2391.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728573185610,3.15685911,2392.0,2391.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728573187005,2.73840911,2392.0,2391.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728573187206,2.73840911,2392.1,2391.9,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1728573187408,2.73840911,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728573187797,3.15704187,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573188003,0.41841,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573188604,0.41842,2392.2,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573188807,3.15740322,2392.3,2392.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1728573189005,0.41841,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573189820,0.5569,2392.4,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573189821,0.41842,2392.2,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573190113,2.73918596,2392.2,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573190311,0.41842,2392.2,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573192910,0.41843,2392.1,2392.0,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1728573193112,3.15834255,2392.1,2392.0,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1728573193312,0.41845,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573193620,0.41845,2392.0,2391.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728573194005,0.41845,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573195118,3.67727797,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573195419,3.25882797,2392.1,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573195618,3.25882797,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728573195619,0.41844,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728573197315,3.25882797,2392.2,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573197522,3.25882797,2392.2,2391.9,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1728573197523,0.41845,2392.0,2391.9,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1728573198414,0.41845,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573198911,3.67727797,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573199723,3.67727797,2392.0,2391.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728573199915,0.41845,2392.0,2391.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728573200119,3.67727797,2392.0,2391.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728573200516,3.67727797,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573201523,3.67727797,2392.0,2391.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728573202023,3.67727797,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573205031,4.18737797,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573205328,0.92855,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573205725,4.75949145,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573205922,1.46695,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573206833,4.75952902,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573207730,1.46695,2392.0,2391.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728573207924,0.41843,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728573208118,3.71100902,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728573208519,7.89100902,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728573208717,0.41845,2392.0,2391.9,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1728573208920,8.51862902,2392.2,2391.9,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1728573208921,3.71102902,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728573209121,3.29257902,2392.1,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573209326,0.41845,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573209526,3.71102902,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573210730,0.41845,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573211825,3.71097811,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573212023,0.41845,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573212222,3.71102897,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573213031,4.23142897,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573214122,4.23141496,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573214422,0.93885,2392.0,2391.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728573214624,4.23145164,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573214823,4.23145164,2392.0,2391.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728573217428,4.23145164,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573220039,0.93885,2392.0,2391.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728573220340,4.23163766,2392.0,2391.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728573222437,3.29278766,2392.0,2391.9,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728573222640,3.29278766,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728573222939,3.29278766,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573223144,2.45618766,2392.6,2392.3,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728573223436,1.206,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728573223735,7.1533775,2393.3,2392.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728573223942,7.1533775,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728573224142,7.1533775,2393.3,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728573224339,7.1533775,2393.3,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728573224340,0.41825,2393.2,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728573224539,7.1533775,2393.3,2393.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728573224730,0.41826,2393.1,2393.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728573224929,0.41825,2393.2,2393.0,1.01667]
["bitfinex-derivatives","ETHF0:USTF0",1728573225533,3.2078,2393.3,2393.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728573225837,3.62603,2393.3,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728573226039,3.2078,2393.3,2393.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728573226240,3.62603,2393.3,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728573226736,0.41824,2393.2,2393.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728573226938,0.41827,2393.1,2392.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728573227238,3.2078,2393.3,2393.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728573227239,0.41825,2393.2,2393.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728573227439,0.41826,2393.1,2393.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728573228042,0.41824,2393.2,2393.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728573228241,3.2078,2393.3,2392.8,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728573228430,3.62603,2393.3,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728573229236,0.41825,2393.2,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728573229437,0.41825,2393.2,2392.8,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728573229637,0.41825,2393.2,2393.0,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728573230140,3.2078,2393.3,2393.0,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728573230345,0.41825,2393.2,2393.0,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728573230542,3.2078,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728573231341,3.62603,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728573231546,3.62603,2393.3,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728573231940,0.41826,2393.2,2393.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728573232234,0.41826,2393.2,2392.8,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728573232235,0.41822,2393.4,2393.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728573232439,1.206,2393.5,2392.9,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1728573232641,0.41824,2393.3,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728573233541,0.41824,2393.3,2392.9,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1728573233542,1.6242,2393.5,2393.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728573233845,0.5825,2393.5,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728573234043,3.62598,2393.6,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728573234241,3.2078,2393.6,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728573234441,9.175536,2394.2,2393.5,7.4476]
["bitfinex-derivatives","ETHF0:USTF0",1728573234442,0.6436,2394.1,2393.5,7.4476]
["bitfinex-derivatives","ETHF0:USTF0",1728573234741,0.4181,2394.0,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728573234946,0.6436,2394.1,2393.7,4.9431]
["bitfinex-derivatives","ETHF0:USTF0",1728573235243,1.0617,2394.1,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728573235547,0.6436,2394.1,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728573235748,0.4181,2394.0,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728573236043,0.4181,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728573236647,0.4181,2394.0,2393.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728573236947,0.4181,2394.0,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728573237343,0.6436,2394.1,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728573237541,0.41811,2394.0,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728573237740,0.4181,2394.0,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728573238246,0.6436,2394.1,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728573238247,0.41813,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728573239350,0.41814,2393.8,2393.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728573239545,1.05904,2393.8,2393.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728573239846,0.41812,2394.0,2393.8,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728573240042,0.41812,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728573240553,2.32975,2394.1,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728573240742,0.41812,2394.0,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728573240936,2.32975,2394.1,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728573241342,0.41812,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728573241542,2.32975,2394.1,2393.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728573241745,0.41812,2393.9,2393.8,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728573242045,0.41812,2393.9,2393.7,2.09124]
["bitfinex-derivatives","ETHF0:USTF0",1728573242246,0.4181,2394.0,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728573242547,0.41813,2393.9,2393.7,2.09124]
["bitfinex-derivatives","ETHF0:USTF0",1728573242846,0.41813,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728573243242,2.32972,2394.1,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728573243546,0.41812,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728573244349,0.41812,2393.9,2393.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728573244350,1.2845,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728573244542,4.4923,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728573244744,4.91039,2394.1,2393.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728573245048,4.91039,2394.1,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728573245241,4.4923,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728573245442,4.91039,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728573245843,1.70259,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728573246148,4.91039,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728573246340,1.05807,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728573246850,5.23487,2394.2,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728573247040,0.41809,2394.1,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728573247347,0.64,2394.2,2393.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728573247348,0.64,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728573247539,1.05807,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728573247747,1.05807,2394.2,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728573247940,0.41809,2394.1,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728573248142,0.64,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728573248346,1.05807,2394.2,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728573248543,1.05807,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728573249738,0.64,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728573250340,1.05807,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728573251251,0.64,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728573251843,4.87719,2394.4,2394.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728573251844,0.6243,2394.4,2394.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728573252046,0.41802,2394.5,2394.1,4.31522]
["bitfinex-derivatives","ETHF0:USTF0",1728573252249,0.41802,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728573252445,0.41803,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728573252845,0.41805,2394.4,2394.2,2.74815]
["bitfinex-derivatives","ETHF0:USTF0",1728573253148,1.04505,2394.5,2394.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728573253348,0.41805,2394.3,2394.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728573253546,4.59485,2394.3,2394.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728573259148,4.59485,2394.3,2394.2,2.09117]
["bitfinex-derivatives","ETHF0:USTF0",1728573259350,0.41805,2394.3,2394.2,2.09117]
["bitfinex-derivatives","ETHF0:USTF0",1728573259559,4.59485,2394.3,2394.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728573260045,4.1768,2394.3,2394.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728573260246,4.59485,2394.3,2394.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728573260850,4.1768,2394.3,2394.2,2.09117]
["bitfinex-derivatives","ETHF0:USTF0",1728573261056,4.1768,2394.3,2394.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728573261057,4.59485,2394.3,2394.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728573261444,0.41805,2394.3,2394.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728573261851,4.59485,2394.3,2394.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728573262150,0.41805,2394.3,2394.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728573262655,1.04505,2394.5,2394.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728573262845,0.41805,2394.3,2394.2,2.09116]
["bitfinex-derivatives","ETHF0:USTF0",1728573263244,0.41805,2394.3,2394.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728573263866,4.59485,2394.3,2394.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728573267149,10.59485,2394.3,2394.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728573267356,4.59485,2394.3,2394.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728573267551,4.59485,2394.3,2393.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728573267552,0.41812,2393.9,2393.8,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1728573267951,1.04525,2394.1,2393.7,2.70495]
["bitfinex-derivatives","ETHF0:USTF0",1728573267952,0.41814,2393.8,2393.7,2.70495]
["bitfinex-derivatives","ETHF0:USTF0",1728573268548,0.41814,2393.8,2393.7,2.70496]
["bitfinex-derivatives","ETHF0:USTF0",1728573268958,0.41813,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728573269161,0.41811,2394.0,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728573269353,0.41812,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728573269662,0.41809,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728573270355,0.6378,2394.2,2393.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728573270659,0.6378,2394.2,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728573270660,1.68298,2394.2,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728573270859,0.4181,2394.0,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728573271561,0.4181,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728573271755,0.41811,2394.0,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728573271955,0.41811,2394.0,2393.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728573271956,1.04522,2394.1,2393.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728573272260,0.41812,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728573273762,0.41812,2393.9,2393.8,3.68813]
["bitfinex-derivatives","ETHF0:USTF0",1728573274159,0.41812,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728573274765,0.41812,2393.9,2393.8,3.68813]
["bitfinex-derivatives","ETHF0:USTF0",1728573275559,0.41812,2393.9,2393.7,2.70494]
["bitfinex-derivatives","ETHF0:USTF0",1728573275760,0.41812,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728573277568,0.41814,2393.8,2393.7,2.70494]
["bitfinex-derivatives","ETHF0:USTF0",1728573284668,0.41814,2393.8,2393.7,2.09124]
["bitfinex-derivatives","ETHF0:USTF0",1728573284870,4.59574,2393.8,2393.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1728573285071,0.41824,2393.3,2393.2,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1728573285271,0.41821,2393.4,2393.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728573285879,0.41823,2393.3,2393.2,1.64543]
["bitfinex-derivatives","ETHF0:USTF0",1728573286088,0.4182,2393.5,2393.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728573286375,0.41818,2393.6,2393.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728573286677,3.28979095,2393.8,2393.5,7.4476]
["bitfinex-derivatives","ETHF0:USTF0",1728573286972,3.83808944,2393.9,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728573286973,3.28979095,2393.9,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728573287178,3.70633573,2393.9,2393.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1728573288178,0.41814,2393.9,2393.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1728573288673,0.41816,2393.7,2393.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728573288879,3.70614266,2393.8,2393.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728573289079,3.28799266,2393.8,2393.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728573289282,0.41816,2393.7,2393.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728573289879,0.41816,2393.7,2393.6,4.59576]
["bitfinex-derivatives","ETHF0:USTF0",1728573290075,0.41816,2393.7,2393.5,4.30788]
["bitfinex-derivatives","ETHF0:USTF0",1728573290274,1.06176,2393.7,2393.5,4.30788]
["bitfinex-derivatives","ETHF0:USTF0",1728573290676,1.06176,2393.7,2393.5,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1728573290987,0.6436,2393.7,2393.5,4.30788]
["bitfinex-derivatives","ETHF0:USTF0",1728573291278,0.41817,2393.6,2393.5,4.30788]
["bitfinex-derivatives","ETHF0:USTF0",1728573292680,1.06176,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728573293279,0.41817,2393.6,2393.5,4.30788]
["bitfinex-derivatives","ETHF0:USTF0",1728573293778,0.41817,2393.6,2393.5,8.48548]
["bitfinex-derivatives","ETHF0:USTF0",1728573294584,0.41819,2393.5,2393.4,4.28749]
["bitfinex-derivatives","ETHF0:USTF0",1728573294781,0.41819,2393.6,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728573295185,1.06177,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728573295383,0.6436,2393.7,2393.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1728573295583,4.33331266,2393.9,2393.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728573295987,0.41816,2393.7,2393.6,3.68816]
["bitfinex-derivatives","ETHF0:USTF0",1728573296178,3.28799266,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728573296379,3.2078,2394.2,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728573296686,3.62587,2394.2,2394.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728573296991,4.23797,2394.2,2394.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728573297284,0.41809,2394.1,2394.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728573297487,1.04509,2394.1,2394.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728573298482,0.627,2394.1,2393.9,2.09082]
["bitfinex-derivatives","ETHF0:USTF0",1728573298682,0.627,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728573300284,7.10789266,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728573300484,3.8199,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728573300691,4.23797,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728573300890,3.62587,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728573301092,3.2078,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728573301583,3.28799266,2394.5,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728573301787,3.70599266,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728573302093,0.6132,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728573302290,1.07347,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728573302494,0.6555,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728573302688,0.41797,2394.8,2394.6,3.67799]
["bitfinex-derivatives","ETHF0:USTF0",1728573302883,0.418,2394.6,2394.5,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1728573303091,1.04492,2394.8,2394.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573303295,4.20828256,2394.9,2394.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573303488,5.25316256,2394.9,2394.5,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1728573303790,0.418,2394.6,2394.5,2.09071]
["bitfinex-derivatives","ETHF0:USTF0",1728573304101,3.6258,2394.6,2394.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573304396,0.41809,2394.1,2394.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573304590,4.52836115,2394.5,2394.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573304785,0.41809,2394.1,2394.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573305994,7.87865115,2394.1,2394.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573306502,0.41821,2393.5,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573306688,1.04532,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573306689,0.41821,2393.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573306888,0.4182,2393.5,2393.3,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1728573307093,0.4182,2393.5,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573307396,0.4182,2393.5,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728573307397,0.41819,2393.5,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728573307789,0.41819,2393.5,2393.3,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1728573307990,0.41819,2393.5,2393.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728573308292,1.68446,2393.8,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573308488,0.4182,2393.5,2393.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728573308692,0.41821,2393.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573310691,1.67393,2393.7,2393.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728573310692,0.41818,2393.7,2393.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728573310891,1.04541,2393.7,2393.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728573311091,0.41821,2393.4,2393.3,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1728573311293,1.04546,2393.6,2393.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728573311492,0.4182,2393.5,2393.4,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728573311992,0.41817,2393.7,2393.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728573312196,0.41817,2393.7,2393.6,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1728573312688,0.41817,2393.7,2393.6,4.95936]
["bitfinex-derivatives","ETHF0:USTF0",1728573313796,0.41813,2393.9,2393.8,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728573314094,0.41812,2393.9,2393.8,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728573314389,0.41814,2393.8,2393.7,2.09085]
["bitfinex-derivatives","ETHF0:USTF0",1728573314893,0.41814,2393.8,2393.7,6.26845]
["bitfinex-derivatives","ETHF0:USTF0",1728573315595,0.41814,2393.8,2393.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573315991,3.62594,2393.8,2393.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573316187,8.41934,2393.8,2393.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573316395,0.41821,2393.4,2393.3,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1728573316590,0.41821,2393.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573317497,0.41823,2393.3,2393.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573317693,1.65593,2393.3,2393.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573318094,5.83433,2393.3,2393.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573318490,5.83433,2393.3,2392.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728573318491,0.41829,2392.9,2392.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728573318688,0.41829,2392.9,2392.8,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1728573319102,0.41829,2392.9,2392.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728573319300,0.41833,2392.7,2392.6,9.21254]
["bitfinex-derivatives","ETHF0:USTF0",1728573319491,0.41833,2392.7,2392.6,5.35104]
["bitfinex-derivatives","ETHF0:USTF0",1728573320103,0.41832,2392.8,2392.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728573320899,0.4183,2393.0,2392.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728573321197,1.03404,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728573321402,0.41824,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728573321705,1.04555,2393.4,2393.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1728573321903,0.41819,2393.6,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728573322401,3.2078,2393.9,2393.3,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1728573322605,0.4182,2393.5,2393.4,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728573322993,0.41821,2393.4,2393.1,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1728573323192,0.41824,2393.2,2393.1,2.09095]
["bitfinex-derivatives","ETHF0:USTF0",1728573324499,0.41824,2393.2,2393.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573325700,4.59664,2393.2,2393.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573325892,0.41833,2392.7,2392.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573326098,1.04574,2393.0,2392.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573326099,0.41832,2392.8,2392.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573326306,0.41832,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728573326700,0.6168,2392.9,2392.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573326911,0.41833,2392.7,2392.6,2.09104]
["bitfinex-derivatives","ETHF0:USTF0",1728573327198,0.41833,2392.8,2392.7,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728573329003,0.41833,2392.7,2392.6,5.29884]
["bitfinex-derivatives","ETHF0:USTF0",1728573329202,0.41832,2392.8,2392.7,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728573329405,0.41833,2392.7,2392.6,5.29883]
["bitfinex-derivatives","ETHF0:USTF0",1728573329602,1.66256,2392.9,2392.6,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1728573329805,0.41833,2392.8,2392.7,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728573330905,0.41833,2392.7,2392.6,5.29884]
["bitfinex-derivatives","ETHF0:USTF0",1728573331701,0.41833,2392.8,2392.7,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728573331907,0.41833,2392.7,2392.6,5.29884]
["bitfinex-derivatives","ETHF0:USTF0",1728573333901,0.41833,2392.7,2392.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573335706,0.6253,2392.8,2392.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573335904,1.0351,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728573336110,1.0351,2392.9,2392.8,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1728573336607,0.6168,2392.9,2392.8,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1728573336807,1.03509,2392.9,2392.8,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1728573337607,0.6168,2392.9,2392.8,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1728573337805,0.6168,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728573338214,1.03509,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728573338809,0.41831,2392.8,2392.7,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1728573339716,1.03511,2392.9,2392.7,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1728573340213,0.6168,2392.9,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573340413,0.41829,2393.0,2392.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728573340718,1.65423,2393.2,2392.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728573340910,0.41828,2393.0,2392.9,3.67829]
["bitfinex-derivatives","ETHF0:USTF0",1728573341118,2.27023,2393.2,2392.8,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1728573341418,0.41828,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728573341918,0.41833,2392.7,2392.6,2.09104]
["bitfinex-derivatives","ETHF0:USTF0",1728573342120,0.41832,2392.8,2392.7,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728573342315,0.41832,2392.8,2392.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573342316,4.4324,2393.2,2392.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573342511,0.41833,2392.7,2392.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573342716,0.41832,2392.8,2392.7,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728573343016,1.04571,2393.0,2392.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573343218,0.41833,2392.7,2392.6,2.09104]
["bitfinex-derivatives","ETHF0:USTF0",1728573344519,0.41833,2392.7,2392.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573345219,4.59753,2392.7,2392.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573345418,4.59753,2392.7,2392.1,5.29893]
["bitfinex-derivatives","ETHF0:USTF0",1728573345419,4.7696,2392.7,2392.1,5.29893]
["bitfinex-derivatives","ETHF0:USTF0",1728573345617,0.41842,2392.2,2392.1,2.09113]
["bitfinex-derivatives","ETHF0:USTF0",1728573346018,0.41842,2392.2,2392.1,6.27113]
["bitfinex-derivatives","ETHF0:USTF0",1728573346415,0.41842,2392.2,2392.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573347029,1.03652,2392.2,2392.1,2.09113]
["bitfinex-derivatives","ETHF0:USTF0",1728573347229,1.03652,2392.2,2392.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573347931,1.05821,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573348128,0.41842,2392.2,2392.1,2.09112]
["bitfinex-derivatives","ETHF0:USTF0",1728573348626,0.41842,2392.2,2392.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573348827,0.41842,2392.2,2392.1,2.09113]
["bitfinex-derivatives","ETHF0:USTF0",1728573349326,0.41842,2392.2,2392.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573349736,1.06572,2392.2,2392.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573355433,4.27352,2392.2,2392.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573356138,1.06572,2392.2,2392.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573358440,0.6398,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573358633,0.41839,2392.4,2392.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728573358834,0.4184,2392.3,2392.2,1.63631]
["bitfinex-derivatives","ETHF0:USTF0",1728573359042,0.41839,2392.4,2392.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1728573359238,1.04592,2392.5,2392.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573359440,0.41842,2392.2,2392.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573360332,0.41842,2392.2,2392.1,2.09113]
["bitfinex-derivatives","ETHF0:USTF0",1728573360530,0.41842,2392.2,2392.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573360739,1.04598,2392.4,2392.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573360941,0.41839,2392.4,2392.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728573361133,0.41839,2392.4,2392.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573361134,0.4184,2392.4,2392.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573361446,0.4184,2392.3,2392.2,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728573361745,0.4184,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573362247,0.41842,2392.2,2392.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573362438,1.05762,2392.2,2392.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573362638,5.23762,2392.2,2392.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573362837,11.23762,2392.2,2392.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573363048,0.4185,2391.7,2391.6,4.27872]
["bitfinex-derivatives","ETHF0:USTF0",1728573363239,0.4185,2391.7,2391.6,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1728573363441,0.41852,2391.6,2391.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573363644,0.41852,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573363838,0.41852,2391.6,2391.5,2.09123]
["bitfinex-derivatives","ETHF0:USTF0",1728573364146,0.41851,2391.7,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728573364849,0.41852,2391.6,2391.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573365637,1.02032,2391.6,2391.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573365836,0.6392,2391.8,2391.5,2.09124]
["bitfinex-derivatives","ETHF0:USTF0",1728573366037,0.41851,2391.7,2391.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573366237,0.41851,2391.7,2391.5,2.70473]
["bitfinex-derivatives","ETHF0:USTF0",1728573366438,0.6392,2391.8,2391.5,2.70473]
["bitfinex-derivatives","ETHF0:USTF0",1728573366849,0.4185,2391.7,2391.5,2.70473]
["bitfinex-derivatives","ETHF0:USTF0",1728573367041,0.41852,2391.7,2391.5,2.70473]
["bitfinex-derivatives","ETHF0:USTF0",1728573367241,0.41852,2391.6,2391.5,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728573367647,0.41852,2391.6,2391.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573367849,3.2078,2392.0,2391.5,5.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728573368052,0.41844,2392.1,2392.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728573368352,0.41838,2392.5,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728573368556,0.5883,2392.6,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728573368846,0.41836,2392.5,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728573370046,0.41836,2392.5,2392.3,3.67838]
["bitfinex-derivatives","ETHF0:USTF0",1728573370255,0.5883,2392.6,2392.3,3.67838]
["bitfinex-derivatives","ETHF0:USTF0",1728573370449,0.5883,2392.6,2392.1,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1728573370450,0.41838,2392.4,2392.2,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728573370644,7.0561,2392.6,2392.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573370847,0.41843,2392.1,2392.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573374448,1.61563,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728573374755,0.41841,2392.3,2392.2,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728573375058,0.41843,2392.1,2392.0,2.09114]
["bitfinex-derivatives","ETHF0:USTF0",1728573375751,0.41843,2392.1,2392.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573377154,0.41849,2391.9,2391.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728573377551,4.25382,2392.3,2391.7,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1728573377756,0.41846,2392.0,2391.9,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728573379058,0.41846,2392.0,2391.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728573380246,1.04607,2392.2,2391.7,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728573380451,0.41848,2391.9,2391.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728573380656,0.41848,2391.9,2391.7,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728573380657,0.41846,2392.0,2391.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728573380955,0.41845,2392.1,2392.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728573381159,1.04604,2392.3,2391.8,4.30622]
["bitfinex-derivatives","ETHF0:USTF0",1728573381557,0.41844,2392.1,2392.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728573382056,1.04604,2392.3,2391.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728573382259,0.6124,2392.4,2392.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728573382457,0.41838,2392.4,2392.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728573382764,0.41841,2392.3,2392.2,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728573382963,4.30599,2392.4,2392.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573383160,0.41843,2392.1,2392.0,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1728573383460,0.6124,2392.2,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573383461,0.41842,2392.2,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573383656,0.5871,2392.4,2392.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573383856,0.41841,2392.3,2392.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728573384053,0.41841,2392.3,2392.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1728573384862,0.41841,2392.3,2392.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1728573385063,0.41841,2392.3,2392.2,1.69192]
["bitfinex-derivatives","ETHF0:USTF0",1728573385363,0.41841,2392.3,2392.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573385364,1.04601,2392.3,2392.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573385565,0.41843,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728573386162,0.41843,2392.1,2392.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573386563,0.41843,2392.1,2392.0,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1728573386959,0.41843,2392.1,2392.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573387867,0.41843,2392.1,2392.0,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1728573388068,0.41843,2392.1,2392.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573391769,6.95941746,2392.1,2392.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573392878,11.14021746,2392.1,2392.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573393172,11.14021746,2392.1,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728573393173,0.4185,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728573393678,0.41851,2391.7,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728573393870,0.41852,2391.6,2391.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573394070,1.03242,2391.6,2391.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573394576,1.03242,2391.6,2391.5,2.09124]
["bitfinex-derivatives","ETHF0:USTF0",1728573394774,1.03242,2391.6,2391.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573396176,5.21402,2391.6,2391.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573396669,8.50290146,2391.6,2391.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573396870,4.32130146,2391.6,2391.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573397078,1.03242,2391.6,2391.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573397273,5.21402,2391.6,2391.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573397478,1.03242,2391.6,2391.5,2.09124]
["bitfinex-derivatives","ETHF0:USTF0",1728573397980,0.41851,2391.7,2391.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728573398175,1.0381,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728573398377,0.6196,2391.8,2391.6,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728573398579,1.0381,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728573399176,0.4185,2391.7,2391.6,2.23201]
["bitfinex-derivatives","ETHF0:USTF0",1728573399482,1.03809,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728573399979,0.6196,2391.8,2391.6,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728573400486,1.0381,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728573400983,0.6196,2391.8,2391.6,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728573401280,0.4185,2391.7,2391.6,2.23201]
["bitfinex-derivatives","ETHF0:USTF0",1728573401575,0.6196,2391.8,2391.6,2.23201]
["bitfinex-derivatives","ETHF0:USTF0",1728573401576,0.6196,2391.8,2391.6,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728573401783,3.8278187,2392.2,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728573401784,3.70730146,2392.2,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728573401984,3.28888146,2392.5,2392.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728573402180,9.32554146,2392.7,2392.2,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728573402385,0.4184,2392.3,2392.2,1.65421]
["bitfinex-derivatives","ETHF0:USTF0",1728573402682,0.41843,2392.1,2392.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573402889,0.41843,2392.1,2392.0,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1728573403184,0.41843,2392.1,2392.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573403489,3.67843,2392.1,2392.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573403685,6.88623,2392.1,2392.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573404978,3.62623,2392.1,2392.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573405179,3.28888146,2392.4,2392.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573405391,0.41842,2392.2,2392.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728573406088,0.41842,2392.2,2392.1,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1728573406890,0.41841,2392.3,2392.2,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728573407089,0.41841,2392.3,2392.2,1.03281]
["bitfinex-derivatives","ETHF0:USTF0",1728573407291,0.41841,2392.3,2392.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728573407792,0.41842,2392.2,2392.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728573408185,0.41842,2392.2,2392.1,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1728573411291,0.41842,2392.2,2392.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728573411499,0.41842,2392.2,2392.1,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1728573411993,0.41843,2392.1,2392.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573412190,1.01463,2392.1,2392.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573413599,4.27463,2392.1,2392.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573413795,0.41849,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573414499,0.41849,2391.8,2391.5,3.31884]
["bitfinex-derivatives","ETHF0:USTF0",1728573414500,0.41852,2391.6,2391.5,3.31884]
["bitfinex-derivatives","ETHF0:USTF0",1728573414797,0.41852,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573415300,0.41852,2391.6,2391.5,3.31883]
["bitfinex-derivatives","ETHF0:USTF0",1728573416204,0.41852,2391.6,2391.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573418098,0.41852,2391.6,2391.5,2.09124]
["bitfinex-derivatives","ETHF0:USTF0",1728573418308,1.01862,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573418494,0.41852,2391.6,2391.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573418999,0.41852,2391.6,2391.5,2.09124]
["bitfinex-derivatives","ETHF0:USTF0",1728573419202,0.41852,2391.6,2391.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573419709,1.04624,2391.8,2391.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573420002,0.41852,2391.6,2391.5,2.09123]
["bitfinex-derivatives","ETHF0:USTF0",1728573420503,0.41852,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573420696,0.41852,2391.6,2391.5,2.09123]
["bitfinex-derivatives","ETHF0:USTF0",1728573421003,0.41852,2391.6,2391.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573421296,4.97011146,2391.8,2391.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573421496,3.8428,2391.8,2391.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573421697,3.2078,2391.8,2391.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573421896,0.41851,2391.7,2391.6,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1728573422093,0.41851,2391.7,2391.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1728573422796,0.41851,2391.7,2391.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728573422993,1.64729,2391.9,2391.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728573423299,3.70731146,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728573423507,0.41843,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728573423900,0.41844,2392.1,2392.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728573424104,3.9014,2392.3,2391.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728573424399,0.41849,2391.8,2391.7,1.71829]
["bitfinex-derivatives","ETHF0:USTF0",1728573424599,0.41848,2391.9,2391.8,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728573425598,0.41846,2392.0,2391.9,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728573425801,0.6414,2392.3,2391.8,4.25402]
["bitfinex-derivatives","ETHF0:USTF0",1728573426000,0.41843,2392.2,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573427006,0.6414,2392.3,2392.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573427307,0.41843,2392.2,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573429805,3.28888146,2392.5,2392.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1728573430010,3.62614,2392.7,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728573430212,3.62614,2392.7,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728573430408,0.41835,2392.6,2392.5,2.09105]
["bitfinex-derivatives","ETHF0:USTF0",1728573430600,0.41835,2392.6,2392.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728573431500,0.41835,2392.6,2391.3,1.07923646]
["bitfinex-derivatives","ETHF0:USTF0",1728573431501,3.2078,2392.0,2391.3,1.07923646]
["bitfinex-derivatives","ETHF0:USTF0",1728573431702,3.2078,2392.0,2390.4,4.53713775]
["bitfinex-derivatives","ETHF0:USTF0",1728573431703,9.7278,2391.4,2390.8,0.87923647]
["bitfinex-derivatives","ETHF0:USTF0",1728573431903,9.7278,2391.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573431904,0.41866,2390.8,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573432099,3.2078,2390.9,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728573432100,3.26,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728573432497,5.44981878,2390.5,2390.4,4.60193]
["bitfinex-derivatives","ETHF0:USTF0",1728573432707,5.44981878,2390.5,2390.4,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728573433610,3.26,2390.5,2390.4,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728573436002,5.44981878,2390.7,2390.4,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728573436301,5.94507348,2390.9,2390.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728573436302,5.39761878,2390.9,2390.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728573436506,3.62646,2390.9,2390.5,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728573436905,3.62646,2390.9,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728573437208,3.2078,2390.9,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728573437409,3.62645,2390.9,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728573437606,3.2078,2390.9,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728573438197,3.62645,2390.9,2390.5,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1728573438398,3.2078,2390.9,2390.5,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1728573438604,0.41866,2390.8,2390.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728573439001,0.41866,2390.8,2390.5,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1728573439002,3.62645,2390.9,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728573439402,3.2078,2390.9,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728573440005,3.62645,2390.9,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728573440205,3.62645,2390.9,2390.5,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1728573440404,3.62645,2390.9,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728573441111,3.26,2390.7,2390.5,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1728573441307,3.26,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728573441801,3.26,2390.7,2390.6,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728573443905,3.26,2390.7,2390.6,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728573444211,3.26,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728573444601,3.26,2390.7,2390.6,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728573445211,3.26,2390.7,2390.6,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1728573446503,3.2078,2390.9,2390.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1728573446707,6.4678,2390.9,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728573446909,0.41866,2390.8,2390.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1728573447103,0.41866,2390.8,2390.6,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1728573447905,0.41868,2390.7,2390.6,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1728573448113,3.26,2390.7,2390.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728573448307,1.0279,2390.6,2390.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728573450319,4.2357,2390.6,2390.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728573450622,0.41887,2389.7,2389.6,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728573450807,0.41884,2389.8,2389.7,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728573451009,0.41883,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728573451210,1.047,2390.1,2389.6,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1728573451426,0.41886,2389.7,2389.6,2.72316]
["bitfinex-derivatives","ETHF0:USTF0",1728573451622,0.41885,2389.8,2389.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728573451806,3.26,2390.1,2389.6,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1728573452011,1.04705,2390.0,2389.6,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1728573452222,0.41885,2389.8,2389.7,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728573452719,0.41885,2389.8,2389.7,4.60364]
["bitfinex-derivatives","ETHF0:USTF0",1728573452921,0.41885,2389.8,2389.7,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1728573453223,1.04705,2390.0,2389.6,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1728573453224,0.41886,2389.7,2389.6,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1728573453915,0.41886,2389.7,2389.6,2.72317]
["bitfinex-derivatives","ETHF0:USTF0",1728573454519,0.41886,2389.7,2389.6,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1728573454909,0.41886,2389.7,2389.6,2.72317]
["bitfinex-derivatives","ETHF0:USTF0",1728573455115,0.41886,2389.7,2389.6,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1728573455735,0.41886,2389.7,2389.6,2.72317]
["bitfinex-derivatives","ETHF0:USTF0",1728573457130,4.30708,2389.9,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728573457131,0.41884,2389.9,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728573458330,0.41885,2389.8,2389.7,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728573458735,0.41884,2389.9,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728573459033,0.41884,2389.9,2389.8,1.01863]
["bitfinex-derivatives","ETHF0:USTF0",1728573460233,0.41884,2389.9,2389.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728573460733,0.41884,2389.9,2389.8,1.01864]
["bitfinex-derivatives","ETHF0:USTF0",1728573460933,24.7569887,2391.3,2389.8,1.01864]
["bitfinex-derivatives","ETHF0:USTF0",1728573460934,3.2078,2390.4,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728573461133,0.41875,2390.4,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728573461324,0.41877,2390.3,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728573461522,0.41877,2390.3,2390.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1728573461724,0.41877,2390.3,2390.2,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1728573461930,0.41877,2390.3,2390.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1728573462529,0.41877,2390.3,2390.2,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1728573462930,0.41877,2390.3,2390.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1728573463130,0.41877,2390.2,2390.1,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1728573463430,0.41877,2390.2,2390.1,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728573464827,4.60277,2390.2,2390.1,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728573466035,0.41877,2390.2,2390.1,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728573469429,4.86488,2390.4,2390.1,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1728573469748,0.41865,2390.9,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728573470043,0.41865,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728573470537,0.41864,2390.9,2390.6,2.69988]
["bitfinex-derivatives","ETHF0:USTF0",1728573470739,0.41868,2390.7,2390.6,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728573472333,0.41868,2390.7,2390.6,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1728573472535,0.41868,2390.7,2390.6,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728573475845,7.86188,2390.7,2390.6,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728573476241,13.86188,2390.7,2390.6,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728573476436,0.41871,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573476636,5.86537013,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573476837,13.86191,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573477746,0.41871,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573477948,3.15618291,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573478447,3.15618291,2390.5,2390.4,3.62653]
["bitfinex-derivatives","ETHF0:USTF0",1728573478842,3.15618291,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573479348,3.15618291,2390.5,2390.4,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1728573479541,3.15618291,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573479742,7.33938291,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573479942,7.86191,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573480149,13.86191,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573480346,13.86191,2390.5,2390.0,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728573480347,1.04688,2390.4,2390.0,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728573480544,16.651,2390.5,2390.0,2.74309]
["bitfinex-derivatives","ETHF0:USTF0",1728573480545,2.60883471,2390.1,2390.0,2.74309]
["bitfinex-derivatives","ETHF0:USTF0",1728573480849,3.15640232,2390.1,2390.0,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728573482751,3.15640232,2390.1,2390.0,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728573482946,3.15640232,2390.1,2390.0,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728573484550,3.15640232,2390.1,2390.0,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728573484746,3.15640232,2390.1,2390.0,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728573485050,3.15640232,2390.1,2390.0,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728573485445,3.15640232,2390.1,2390.0,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728573485740,2.73762232,2390.1,2390.0,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728573485950,3.15640232,2390.1,2390.0,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728573486652,2.73762232,2390.1,2390.0,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728573487053,2.19027287,2390.1,2390.0,6.9271]
["bitfinex-derivatives","ETHF0:USTF0",1728573487247,2.19027287,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728573487639,2.19027287,2390.2,2390.1,4.60278]
["bitfinex-derivatives","ETHF0:USTF0",1728573488552,2.19027287,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728573488862,2.19027287,2390.2,2390.1,4.60278]
["bitfinex-derivatives","ETHF0:USTF0",1728573489055,2.19027287,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728573489345,2.19027287,2390.2,2390.1,4.60278]
["bitfinex-derivatives","ETHF0:USTF0",1728573489555,2.73762232,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728573490344,3.15637232,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728573490740,2.73762232,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728573490943,3.15637232,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728573491351,2.73762232,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728573491547,0.41875,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728573493856,0.41878,2390.1,2390.0,2.74309]
["bitfinex-derivatives","ETHF0:USTF0",1728573494160,3.15898071,2390.1,2390.0,2.74309]
["bitfinex-derivatives","ETHF0:USTF0",1728573494454,3.15897071,2390.2,2390.0,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728573494656,3.15898071,2390.1,2390.0,2.74309]
["bitfinex-derivatives","ETHF0:USTF0",1728573494857,3.15898071,2390.1,2390.0,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728573495059,0.41878,2390.1,2390.0,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728573497257,0.41878,2390.1,2390.0,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728573497647,0.41878,2390.1,2390.0,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728573499254,0.41878,2390.1,2390.0,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728573499455,0.41878,2390.1,2390.0,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728573499856,4.60278,2390.1,2390.0,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728573500062,7.89166146,2390.1,2390.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1728573500454,4.60278,2390.1,2390.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1728573500949,0.41878,2390.1,2390.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1728573501151,4.60278,2390.1,2390.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1728573501658,8.4305987,2390.1,2390.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1728573502157,9.19190113,2390.1,2390.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1728573502359,9.19186753,2390.1,2390.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1728573502555,8.4305987,2390.1,2390.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1728573502757,0.41882,2389.9,2389.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728573503156,4.60282,2389.9,2389.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728573504355,0.41882,2389.9,2389.8,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1728573504562,0.41882,2389.9,2389.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728573504763,0.41882,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728573505164,0.4188,2390.0,2389.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728573506360,0.41882,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728573507256,0.41881,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728573509259,0.41882,2389.9,2389.8,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1728573510166,0.41881,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728573510364,3.70877139,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728573510757,3.28997139,2390.3,2390.0,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1728573510959,6.49777139,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728573511164,0.41868,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728573511470,0.4187,2390.6,2390.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728573511659,3.15865122,2390.6,2390.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728573511860,0.41871,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728573512066,0.41872,2390.5,2390.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728573512270,3.15879016,2390.5,2390.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728573512773,0.41873,2390.4,2390.3,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728573512963,3.15868083,2390.4,2390.3,4.25035]
["bitfinex-derivatives","ETHF0:USTF0",1728573513164,0.41873,2390.4,2390.3,4.25035]
["bitfinex-derivatives","ETHF0:USTF0",1728573513358,3.15868083,2390.4,2390.3,4.25035]
["bitfinex-derivatives","ETHF0:USTF0",1728573513561,0.41873,2390.4,2390.3,4.25035]
["bitfinex-derivatives","ETHF0:USTF0",1728573514264,2.73995083,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728573514475,3.15866083,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728573516564,3.15866083,2390.5,2390.3,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728573516565,0.41873,2390.4,2390.3,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728573516770,3.15868083,2390.4,2390.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728573518068,0.41875,2390.3,2390.2,2.09395]
["bitfinex-derivatives","ETHF0:USTF0",1728573518271,3.15870083,2390.3,2390.2,2.09395]
["bitfinex-derivatives","ETHF0:USTF0",1728573519665,0.41875,2390.3,2390.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728573520072,0.41875,2390.3,2390.2,2.09397]
["bitfinex-derivatives","ETHF0:USTF0",1728573520270,0.41875,2390.3,2390.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728573521368,0.41875,2390.3,2390.2,2.21396751]
["bitfinex-derivatives","ETHF0:USTF0",1728573523776,0.41875,2390.3,2390.2,1.79519751]
["bitfinex-derivatives","ETHF0:USTF0",1728573523979,4.60275,2390.3,2390.2,1.79519751]
["bitfinex-derivatives","ETHF0:USTF0",1728573524277,0.41875,2390.3,2390.2,2.21396751]
["bitfinex-derivatives","ETHF0:USTF0",1728573525174,0.41875,2390.3,2390.2,2.85486751]
["bitfinex-derivatives","ETHF0:USTF0",1728573527175,3.28997139,2390.4,2390.2,2.43609751]
["bitfinex-derivatives","ETHF0:USTF0",1728573527377,0.41874,2390.4,2390.3,0.53874751]
["bitfinex-derivatives","ETHF0:USTF0",1728573529177,3.28997139,2390.6,2390.3,7.56319751]
["bitfinex-derivatives","ETHF0:USTF0",1728573529383,2.19300438,2390.4,2390.3,6.88655]
["bitfinex-derivatives","ETHF0:USTF0",1728573529683,2.74136407,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728573529878,10.68377139,2390.9,2390.3,6.88655]
["bitfinex-derivatives","ETHF0:USTF0",1728573529879,2.74136407,2390.7,2390.3,6.88655]
["bitfinex-derivatives","ETHF0:USTF0",1728573530084,2.74136407,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728573530583,3.16004407,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728573532881,0.41868,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728573533081,0.41874,2390.5,2390.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728573533584,0.41874,2390.5,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573533585,0.41873,2390.4,2390.3,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1728573533782,0.41873,2390.4,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728573534582,0.41875,2390.3,2390.2,2.73486]
["bitfinex-derivatives","ETHF0:USTF0",1728573535082,0.41875,2390.3,2390.2,6.91886]
["bitfinex-derivatives","ETHF0:USTF0",1728573535387,0.41875,2390.3,2390.2,2.73486]
["bitfinex-derivatives","ETHF0:USTF0",1728573535888,3.1585923,2390.3,2390.2,2.73486]
["bitfinex-derivatives","ETHF0:USTF0",1728573536877,3.1585923,2390.3,2390.2,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1728573537081,3.1585923,2390.3,2390.2,2.73487]
["bitfinex-derivatives","ETHF0:USTF0",1728573538085,3.1585923,2390.3,2390.2,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1728573538488,3.1585923,2390.3,2390.2,2.73487]
["bitfinex-derivatives","ETHF0:USTF0",1728573538877,3.15855403,2390.3,2390.2,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1728573539083,0.41875,2390.3,2390.2,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1728573540680,0.41875,2390.3,2390.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728573541188,2.73961758,2390.3,2390.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728573541391,2.73961758,2390.4,2390.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728573541686,3.2078,2390.6,2390.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728573541687,0.41872,2390.5,2390.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728573542288,2.73961758,2390.6,2390.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728573542483,3.15832758,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728573542683,3.15830758,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728573542884,2.73961758,2390.8,2390.4,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1728573543091,3.15829758,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728573543484,0.41868,2390.7,2390.6,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1728573543686,2.73961758,2390.7,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728573543893,0.4187,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728573544589,0.41873,2390.4,2390.3,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1728573545181,3.33931758,2390.6,2390.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728573545486,0.41873,2390.5,2390.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728573547987,0.41873,2390.4,2390.3,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1728573548692,0.41873,2390.4,2390.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728573548892,3.15834758,2390.4,2390.3,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1728573550499,0.41873,2390.4,2390.3,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1728573551501,2.74101182,2390.4,2390.3,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1728573552192,2.74101182,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728573552500,2.74101182,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728573552795,3.2078,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728573552996,3.62644,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728573554898,3.62644,2390.9,2390.8,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1728573555197,3.2078,2390.9,2390.8,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1728573555392,0.41864,2391.0,2390.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728573555603,0.41864,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728573556698,0.41863,2391.1,2391.0,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728573556897,3.29005453,2391.2,2390.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728573557206,0.4186,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728573557800,0.41859,2391.3,2391.2,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728573558700,0.4186,2391.2,2391.1,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728573558902,3.15876955,2391.2,2391.1,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728573559397,2.74016955,2391.2,2391.1,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728573559998,2.74016955,2391.2,2391.1,3.67859]
["bitfinex-derivatives","ETHF0:USTF0",1728573560206,45.37895453,2391.5,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728573560207,2.74016955,2391.3,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728573560501,2.19054931,2391.3,2391.2,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1728573560804,2.19054931,2391.3,2391.2,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1728573562002,2.19054931,2391.4,2391.2,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1728573562203,2.19054931,2391.4,2391.3,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1728573562405,2.60909931,2391.5,2391.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728573563010,2.19054931,2391.5,2391.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728573563321,2.60908931,2391.5,2391.4,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1728573563610,2.19054931,2391.5,2391.4,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1728573564007,2.19054931,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728573564206,2.74016955,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573564207,2.19054931,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573564508,0.4185,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573565401,0.41854,2391.6,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728573565597,2.60906931,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573566403,2.60906931,2391.7,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728573566404,0.41854,2391.6,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728573568512,2.60908931,2391.6,2391.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1728573568814,0.41855,2391.5,2391.4,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728573568999,0.41856,2391.4,2391.3,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1728573569418,0.41855,2391.5,2391.4,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728573570218,0.41856,2391.4,2391.3,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1728573572714,3.84968931,2391.6,2391.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1728573572920,0.41855,2391.5,2391.4,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728573573214,0.41856,2391.4,2391.3,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1728573575313,0.41856,2391.4,2391.3,1.67466]
["bitfinex-derivatives","ETHF0:USTF0",1728573576522,0.41855,2391.5,2391.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728573576723,0.41854,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728573577319,2.19054931,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573577618,2.19054931,2391.7,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728573577619,0.51534931,2392.1,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728573577817,0.41843,2392.1,2392.0,3.67845]
["bitfinex-derivatives","ETHF0:USTF0",1728573578023,0.41843,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728573579927,8.29553955,2392.4,2391.9,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728573580127,0.41845,2392.0,2391.9,2.09205]
["bitfinex-derivatives","ETHF0:USTF0",1728573580515,7.24956955,2392.4,2391.9,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728573580720,3.2078,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728573581015,3.2078,2392.4,2392.3,7.8584]
["bitfinex-derivatives","ETHF0:USTF0",1728573581815,3.2078,2392.4,2392.3,8.5444]
["bitfinex-derivatives","ETHF0:USTF0",1728573582521,3.62618,2392.4,2392.3,8.5444]
["bitfinex-derivatives","ETHF0:USTF0",1728573582724,3.62618,2392.4,2392.3,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1728573582917,3.62618,2392.4,2392.3,8.5444]
["bitfinex-derivatives","ETHF0:USTF0",1728573583226,3.2078,2392.4,2391.9,5.5683]
["bitfinex-derivatives","ETHF0:USTF0",1728573583419,2.39054,2392.3,2391.9,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1728573583619,0.41843,2392.2,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573584428,0.41842,2392.3,2392.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728573585125,3.62619,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728573585918,0.41842,2392.3,2392.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728573587130,0.41843,2392.2,2392.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728573588421,0.41845,2392.1,2392.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728573588919,0.41845,2392.0,2391.9,6.64255]
["bitfinex-derivatives","ETHF0:USTF0",1728573589626,0.41845,2392.1,2392.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728573592132,0.41843,2392.2,2392.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728573592319,3.62621,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728573596627,3.2078,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728573596835,0.41835,2392.7,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728573597030,0.41835,2392.7,2392.6,3.67835]
["bitfinex-derivatives","ETHF0:USTF0",1728573597334,0.41835,2392.7,2392.6,4.35395]
["bitfinex-derivatives","ETHF0:USTF0",1728573597538,0.41835,2392.7,2392.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728573597733,0.41835,2392.6,2392.5,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1728573597931,0.41835,2392.7,2392.6,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728573599336,0.41835,2392.6,2392.5,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1728573600535,5.94796955,2393.0,2392.5,5.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728573600739,0.41833,2392.8,2392.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728573600936,1.04583,2392.8,2392.5,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728573601132,0.41835,2392.6,2392.5,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728573602032,0.41841,2392.3,2392.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728573602629,0.41841,2392.3,2392.1,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1728573602630,0.41842,2392.2,2392.1,2.33812]
["bitfinex-derivatives","ETHF0:USTF0",1728573602938,3.78610955,2392.5,2392.1,2.33812]
["bitfinex-derivatives","ETHF0:USTF0",1728573602939,1.04593,2392.5,2392.1,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1728573603135,0.41839,2392.4,2392.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728573604040,5.78172955,2392.7,2392.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728573604236,5.78172955,2392.7,2392.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728573604237,0.41836,2392.6,2392.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728573604635,2.74016955,2392.8,2392.6,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728573604836,3.2078,2392.9,2392.7,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1728573605131,3.62611,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728573605332,0.41831,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728573605536,3.38516955,2393.1,2392.7,5.1698]
["bitfinex-derivatives","ETHF0:USTF0",1728573605730,0.41828,2393.0,2392.9,3.67828]
["bitfinex-derivatives","ETHF0:USTF0",1728573606036,0.41828,2393.0,2392.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728573607234,0.41831,2392.9,2392.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728573607441,0.4183,2393.0,2392.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728573607639,0.41831,2392.9,2392.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728573608237,0.4183,2393.0,2392.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728573608539,0.41833,2392.7,2392.6,2.09194]
["bitfinex-derivatives","ETHF0:USTF0",1728573609033,0.41833,2392.7,2392.6,6.27114]
["bitfinex-derivatives","ETHF0:USTF0",1728573609235,0.41833,2392.7,2392.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728573609436,0.41833,2392.7,2392.6,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1728573609639,2.60311599,2392.7,2392.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728573610546,4.59753,2392.7,2392.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728573611739,6.78251221,2392.7,2392.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728573613741,2.60331221,2392.7,2392.6,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1728573614140,0.41833,2392.7,2392.6,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1728573614439,2.60331221,2392.7,2392.6,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1728573615142,2.60331221,2392.7,2392.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728573615143,4.59753,2392.7,2392.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728573615642,4.59753,2392.7,2392.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1728573615643,0.41838,2392.4,2392.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1728573615949,2.6044167,2392.4,2392.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1728573616243,5.10242588,2392.4,2392.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1728573616647,5.10242588,2392.4,2392.3,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1728573616648,2.60486707,2392.4,2392.3,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1728573616943,2.60486707,2392.4,2392.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728573617150,2.60486707,2392.4,2392.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1728573617447,2.60486707,2392.4,2392.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1728573618639,2.60486707,2392.4,2392.3,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1728573618838,2.18648707,2392.4,2392.3,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1728573619045,2.18648707,2392.6,2392.3,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728573619347,2.18648707,2392.6,2392.5,3.67836]
["bitfinex-derivatives","ETHF0:USTF0",1728573620646,2.18648707,2392.6,2392.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728573620949,2.60483707,2392.6,2392.5,3.67836]
["bitfinex-derivatives","ETHF0:USTF0",1728573621337,0.41835,2392.6,2392.5,3.67836]
["bitfinex-derivatives","ETHF0:USTF0",1728573621536,2.60483707,2392.6,2392.5,3.67836]
["bitfinex-derivatives","ETHF0:USTF0",1728573621945,0.41835,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728573622147,0.41838,2392.5,2392.4,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728573622347,2.60810191,2392.5,2392.4,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728573622647,2.73254588,2392.6,2392.3,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1728573622840,2.73254588,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728573622841,3.15091588,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728573623149,0.41837,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728573624353,0.41837,2392.6,2392.5,3.62616]
["bitfinex-derivatives","ETHF0:USTF0",1728573624740,0.41837,2392.6,2392.3,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1728573624946,0.41838,2392.5,2392.4,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728573625240,3.15090588,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728573625440,3.15090588,2392.6,2392.5,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1728573626647,3.15090588,2392.6,2392.4,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1728573626844,3.77846588,2392.5,2392.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1728573627044,3.15092588,2392.4,2392.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1728573628050,3.15092588,2392.4,2392.3,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1728573628946,3.15092588,2392.4,2392.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1728573629453,3.15092588,2392.4,2392.3,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1728573631748,3.15092588,2392.4,2392.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1728573631947,0.4184,2392.3,2392.2,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1728573632150,0.4184,2392.3,2392.2,1.72742]
["bitfinex-derivatives","ETHF0:USTF0",1728573633654,3.15867289,2392.3,2392.2,1.72742]
["bitfinex-derivatives","ETHF0:USTF0",1728573634051,3.15867289,2392.3,2392.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1728573634254,0.4184,2392.3,2392.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1728573635351,0.4184,2392.3,2392.2,1.72742]
["bitfinex-derivatives","ETHF0:USTF0",1728573636459,0.4184,2392.3,2392.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728573636749,0.41843,2392.1,2392.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728573636953,7.88755747,2392.1,2392.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728573639155,4.59923,2392.1,2392.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728573639950,0.41843,2392.1,2392.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728573647159,3.15515923,2392.1,2392.0,2.09205]
["bitfinex-derivatives","ETHF0:USTF0",1728573648759,3.15515923,2392.1,2392.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728573649255,0.41843,2392.1,2392.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728573650953,11.89193,2392.1,2392.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728573651852,5.89193,2392.1,2392.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728573652056,9.18025747,2392.1,2392.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728573652653,0.41849,2391.8,2391.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1728573652856,0.41852,2391.6,2391.5,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1728573653057,2.60724503,2391.6,2391.5,4.29454]
["bitfinex-derivatives","ETHF0:USTF0",1728573654375,2.60724503,2391.6,2391.5,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1728573654875,0.41852,2391.6,2391.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1728573655079,2.60719298,2391.6,2391.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1728573656580,2.60719298,2391.6,2391.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1728573656884,0.41852,2391.6,2391.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1728573657474,0.41852,2391.6,2391.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1728573657679,3.15442629,2391.6,2391.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1728573657876,3.15442629,2391.6,2391.4,2.76895]
["bitfinex-derivatives","ETHF0:USTF0",1728573657877,2.73590629,2391.6,2391.4,2.76895]
["bitfinex-derivatives","ETHF0:USTF0",1728573658184,2.60676076,2391.5,2391.4,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1728573658883,0.41854,2391.5,2391.4,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1728573659082,2.60651283,2391.5,2391.4,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1728573659676,0.41854,2391.5,2391.4,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1728573660273,0.41854,2391.5,2391.4,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1728573660274,7.33604629,2391.5,2391.4,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1728573660478,4.60014,2391.5,2391.4,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728573660786,0.41861,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728573660974,0.41861,2391.2,2391.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1728573661385,3.15381439,2391.2,2391.1,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1728573661581,2.73520439,2391.2,2391.1,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1728573661784,0.41857,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728573661985,2.18711523,2391.4,2391.2,2.72058]
["bitfinex-derivatives","ETHF0:USTF0",1728573662287,2.60566523,2391.5,2391.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728573662981,0.41855,2391.5,2391.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728573663185,2.60566523,2391.5,2391.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728573663486,0.41855,2391.5,2391.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728573663681,0.41856,2391.4,2391.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1728573664076,2.60567523,2391.4,2391.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1728573664275,0.41856,2391.4,2391.3,1.76747]
["bitfinex-derivatives","ETHF0:USTF0",1728573664582,2.60565523,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728573664979,2.60565523,2391.6,2391.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728573664980,0.41856,2391.5,2391.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728573665284,2.60567523,2391.5,2391.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728573665484,0.41856,2391.4,2391.3,1.76746]
["bitfinex-derivatives","ETHF0:USTF0",1728573665686,2.60566523,2391.5,2391.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728573665882,0.41855,2391.5,2391.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728573666282,2.18711523,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728573666484,0.41848,2391.9,2391.8,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728573666785,4.25384,2392.3,2391.7,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728573666987,0.41845,2392.1,2392.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728573667486,0.41845,2392.1,2391.7,7.23193]
["bitfinex-derivatives","ETHF0:USTF0",1728573667487,0.41849,2391.9,2391.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728573667788,2.18609165,2392.1,2391.7,3.97197]
["bitfinex-derivatives","ETHF0:USTF0",1728573667986,2.60452165,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728573668285,0.41842,2392.2,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573669087,2.18609165,2392.2,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573669485,0.41843,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728573669690,0.41843,2392.2,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573670087,2.60452165,2392.2,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573670490,2.18609165,2392.3,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728573670697,0.41845,2392.1,2392.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728573671197,0.41849,2391.9,2391.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728573671391,2.60630567,2391.9,2391.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728573671592,0.41849,2391.9,2391.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728573672095,0.41847,2391.9,2391.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728573672290,0.41847,2391.9,2391.7,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1728573672291,2.18781567,2391.9,2391.7,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1728573672491,2.60629567,2391.9,2391.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728573674600,2.18781567,2392.0,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728573674995,2.60625567,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728573675193,2.73261456,2392.2,2391.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728573675194,0.41847,2392.0,2391.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728573675395,2.60763411,2392.0,2391.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728573675897,2.60763411,2392.0,2391.9,4.59926]
["bitfinex-derivatives","ETHF0:USTF0",1728573676093,2.18916411,2392.0,2391.9,4.59926]
["bitfinex-derivatives","ETHF0:USTF0",1728573676293,2.18946396,2392.1,2391.9,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728573676494,2.18946396,2392.1,2391.8,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728573676495,0.41848,2391.9,2391.8,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728573676698,2.60793396,2392.0,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728573677195,0.41847,2392.0,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728573677997,2.60839109,2392.0,2391.9,4.59927]
["bitfinex-derivatives","ETHF0:USTF0",1728573679704,2.60839109,2392.0,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728573681896,0.41847,2392.0,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728573682295,3.15108456,2392.0,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728573682502,0.41847,2392.0,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728573683200,3.15106456,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728573683403,2.19048189,2392.2,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573683592,2.19048189,2392.5,2392.1,9.75108]
["bitfinex-derivatives","ETHF0:USTF0",1728573683797,3.27913747,2392.9,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728573683798,2.19048189,2392.7,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728573684005,0.41831,2392.9,2392.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728573684199,0.41831,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728573686111,0.41836,2392.6,2392.5,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1728573688003,1.08094,2392.7,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728573688306,0.6626,2392.7,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728573688511,0.41831,2392.9,2392.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728573689014,0.6666,2393.1,2392.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1728573689015,1.71226,2393.1,2392.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1728573689310,6.4678,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728573689311,0.41824,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728573689700,0.41824,2393.3,2393.2,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1728573689916,0.6666,2393.5,2393.2,8.0973]
["bitfinex-derivatives","ETHF0:USTF0",1728573690204,3.27913747,2393.9,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728573690205,0.41816,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728573690401,0.41816,2393.7,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728573690402,0.41815,2393.8,2393.7,2.09134]
["bitfinex-derivatives","ETHF0:USTF0",1728573690607,0.41814,2393.8,2393.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1728573692599,1.2627,2394.2,2393.7,9.1108]
["bitfinex-derivatives","ETHF0:USTF0",1728573692908,0.41809,2394.1,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728573693108,1.2627,2394.2,2393.7,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1728573693305,0.4181,2394.1,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728573693504,0.4181,2394.0,2393.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728573694102,1.2627,2394.2,2393.7,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1728573694103,2.3079,2394.2,2393.7,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1728573694306,0.41811,2394.0,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728573694707,0.41813,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728573694908,2.3079,2394.2,2393.7,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1728573695119,0.41812,2394.0,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728573695619,0.41814,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728573696014,0.41814,2393.8,2393.7,2.72504]
["bitfinex-derivatives","ETHF0:USTF0",1728573696211,0.41814,2393.8,2393.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1728573696411,10.1776,2393.8,2392.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728573696609,10.1776,2393.8,2392.6,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1728573696610,3.67832,2392.8,2392.6,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1728573696811,3.67832,2392.8,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573696812,3.26,2392.8,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573697014,0.41836,2392.6,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728573697214,45.05355,2392.9,2392.3,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728573697215,44.0078,2392.9,2392.3,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728573697412,44.0078,2392.9,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728573697612,44.0078,2392.9,2392.3,2.09169]
["bitfinex-derivatives","ETHF0:USTF0",1728573697613,0.41836,2392.6,2392.3,2.09169]
["bitfinex-derivatives","ETHF0:USTF0",1728573697917,45.05358,2392.9,2392.3,2.09169]
["bitfinex-derivatives","ETHF0:USTF0",1728573698117,0.41836,2392.6,2392.3,2.09169]
["bitfinex-derivatives","ETHF0:USTF0",1728573698616,0.41836,2392.6,2392.3,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728573698815,0.6427,2393.1,2392.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728573698816,0.41834,2392.7,2392.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728573699017,0.41832,2392.8,2392.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728573699510,0.4183,2392.9,2392.7,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728573699716,0.6427,2393.1,2392.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728573699911,0.41828,2393.0,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728573700114,0.41828,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728573700307,4.64494,2393.2,2392.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728573700308,1.04564,2393.2,2392.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728573700511,1.04564,2393.2,2392.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728573700707,0.41829,2393.0,2392.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728573701016,0.41829,2393.0,2392.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728573701320,0.4183,2392.9,2392.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728573701713,1.04564,2393.2,2392.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728573702020,0.41828,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728573703421,1.04542,2393.7,2393.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728573703714,0.41821,2393.5,2393.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728573704110,1.04544,2393.6,2393.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728573704316,0.41821,2393.4,2393.3,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1728573704824,0.41821,2393.4,2393.3,5.22581]
["bitfinex-derivatives","ETHF0:USTF0",1728573705024,0.41821,2393.5,2393.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728573706015,0.41819,2393.6,2393.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728573707323,2.31293,2393.9,2393.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728573707324,1.2676,2393.9,2393.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728573707617,0.41819,2393.6,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728573709017,0.41821,2393.5,2393.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728573709412,0.41821,2393.5,2393.4,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728573710115,0.41818,2393.6,2393.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728573710323,1.2676,2393.9,2393.3,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1728573710526,0.41819,2393.6,2393.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728573713830,0.41819,2393.6,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728573714229,0.4182,2393.5,2393.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728573714524,0.41842,2392.2,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573714725,0.41842,2392.2,2392.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728573715224,0.41842,2392.3,2392.1,5.23073]
["bitfinex-derivatives","ETHF0:USTF0",1728573715427,0.41842,2392.3,2392.1,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1728573715626,0.41842,2392.3,2392.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728573715924,0.41842,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728573716323,1.0459,2392.6,2392.1,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1728573716523,1.04592,2392.5,2392.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728573716717,0.41842,2392.2,2392.1,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1728573717324,0.41842,2392.2,2392.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728573717734,0.41842,2392.2,2392.1,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1728573719425,0.41842,2392.2,2392.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728573720530,0.41836,2392.6,2392.1,10.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728573720732,0.41836,2392.6,2392.5,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1728573721431,1.04572,2393.0,2392.5,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728573721734,0.41835,2392.7,2392.6,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728573722333,0.41835,2392.7,2392.6,4.59754]
["bitfinex-derivatives","ETHF0:USTF0",1728573722939,0.41835,2392.7,2392.6,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728573723134,0.41832,2392.8,2392.7,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728573723429,0.41832,2392.8,2392.7,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1728573724731,0.41832,2392.8,2392.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1728573725136,3.26,2392.8,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573725338,0.41836,2392.5,2392.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728573725536,0.41836,2392.5,2392.4,2.09168]
["bitfinex-derivatives","ETHF0:USTF0",1728573726034,0.41836,2392.6,2392.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728573727140,0.41836,2392.5,2392.4,2.09166]
["bitfinex-derivatives","ETHF0:USTF0",1728573727624,0.41836,2392.5,2392.4,6.27166]
["bitfinex-derivatives","ETHF0:USTF0",1728573727828,0.41836,2392.5,2392.4,2.09166]
["bitfinex-derivatives","ETHF0:USTF0",1728573728134,0.41836,2392.5,2392.4,6.27166]
["bitfinex-derivatives","ETHF0:USTF0",1728573729031,0.41836,2392.5,2392.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728573729539,0.41836,2392.5,2392.4,2.09168]
["bitfinex-derivatives","ETHF0:USTF0",1728573730434,0.41836,2392.5,2392.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728573731128,4.59836,2392.5,2392.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728573731328,4.59836,2392.5,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573731329,0.41852,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573731538,19.9078,2392.5,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573731539,0.41852,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728573732035,0.4185,2391.7,2391.6,1.67378]
["bitfinex-derivatives","ETHF0:USTF0",1728573732226,0.4185,2391.7,2391.6,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1728573732425,0.4185,2391.7,2391.6,1.67379]
["bitfinex-derivatives","ETHF0:USTF0",1728573733236,0.4185,2391.7,2391.6,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1728573734238,0.4185,2391.7,2391.6,1.67379]
["bitfinex-derivatives","ETHF0:USTF0",1728573735133,3.6263,2391.7,2391.6,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1728573735335,6.8863,2391.7,2391.6,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1728573738043,3.6263,2391.7,2391.6,1.67379]
["bitfinex-derivatives","ETHF0:USTF0",1728573738240,0.4185,2391.7,2391.6,1.67379]
["bitfinex-derivatives","ETHF0:USTF0",1728573738842,0.4185,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728573739144,0.4185,2391.7,2391.6,1.67378]
["bitfinex-derivatives","ETHF0:USTF0",1728573739543,0.4185,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728573739842,0.4185,2391.7,2391.6,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1728573741537,3.6785,2391.7,2391.6,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1728573742535,7.8601,2391.7,2391.6,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1728573747348,7.4416,2391.7,2391.1,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728573747539,0.41859,2391.2,2391.1,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728573749046,7.86099,2391.2,2391.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1728573751751,13.4424,2391.2,2389.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728573752048,0.41883,2389.9,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573752251,3.67883,2389.9,2389.8,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1728573752551,3.67882,2389.9,2389.8,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1728573753949,7.86282,2389.9,2389.8,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728573754344,0.41891,2389.4,2389.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728573754741,4.25497,2389.7,2389.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728573754945,0.41893,2389.3,2389.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728573755551,4.60453,2389.3,2389.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728573757157,0.41901,2388.9,2388.7,2.68222]
["bitfinex-derivatives","ETHF0:USTF0",1728573758957,0.41901,2388.8,2388.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728573759151,3.62681,2388.8,2388.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728573760154,1.0474,2389.2,2388.2,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1728573760155,4.25523,2389.1,2388.2,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1728573760354,0.41899,2389.0,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728573760548,3.2078,2389.1,2388.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728573760857,0.41903,2388.7,2388.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728573761363,8.2064,2388.7,2388.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1728573761548,0.4191,2388.3,2388.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1728573764458,7.2278,2388.5,2388.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1728573764656,0.4191,2388.3,2388.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1728573765857,0.41915,2388.0,2387.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728573766063,4.02,2388.1,2387.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728573766259,4.43915,2388.0,2387.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728573766656,8.62715,2388.0,2387.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728573766858,14.208,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573767069,14.208,2388.0,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728573767070,3.2078,2387.9,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728573767258,0.41928,2387.3,2387.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728573767463,0.41928,2387.3,2387.2,2.74109]
["bitfinex-derivatives","ETHF0:USTF0",1728573767658,0.41928,2387.3,2387.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728573767659,4.60808,2387.3,2387.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728573767860,7.81588,2387.3,2387.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728573768370,0.41945,2386.3,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728573768563,0.41948,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573768758,0.41948,2386.2,2385.8,2.09743]
["bitfinex-derivatives","ETHF0:USTF0",1728573769960,3.2078,2386.8,2385.8,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728573770161,7.2278,2386.8,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573770361,0.41944,2386.4,2386.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728573770865,4.02,2386.6,2386.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728573771070,4.43941,2386.6,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728573771267,0.41942,2386.5,2386.2,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1728573771461,3.2078,2386.8,2386.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728573771662,0.41942,2386.5,2386.3,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728573771864,3.2078,2386.8,2386.3,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728573772067,0.41943,2386.4,2386.3,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728573772579,4.02,2386.6,2386.3,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728573772763,0.41943,2386.4,2386.3,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728573773164,3.62723,2386.4,2386.3,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728573773362,11.83763,2386.4,2386.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728573773566,0.41952,2385.9,2385.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728573774067,4.61072,2385.9,2385.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728573774569,4.61072,2385.9,2385.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1728573774570,0.41956,2385.7,2385.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1728573774768,4.02,2385.7,2385.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1728573774968,0.41957,2385.6,2385.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1728573775362,0.41957,2385.7,2385.5,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1728573775569,1.04881,2385.9,2385.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1728573775771,0.41957,2385.6,2385.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1728573776660,1.04882,2385.9,2385.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1728573776661,4.25662,2385.9,2385.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1728573776869,4.02,2386.0,2385.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1728573777070,0.41953,2385.9,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728573777967,3.2078,2386.2,2385.5,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1728573778276,1.04859,2386.4,2385.9,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728573778471,0.41949,2386.1,2385.9,2.69881]
["bitfinex-derivatives","ETHF0:USTF0",1728573778676,1.04859,2386.4,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728573778677,0.41948,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728573778873,0.41946,2386.3,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728573779072,0.41946,2386.3,2386.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728573779272,7.2278,2386.5,2386.2,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1728573779473,0.41944,2386.4,2386.2,1.02506]
["bitfinex-derivatives","ETHF0:USTF0",1728573779872,0.41945,2386.3,2386.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728573780172,1.04853,2386.6,2386.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728573780375,0.41945,2386.3,2386.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728573780571,1.04853,2386.6,2386.2,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1728573780770,7.2278,2386.8,2386.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728573781077,6.01175204,2391.2,2386.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728573781078,0.41945,2386.3,2386.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728573783172,4.60985,2386.3,2386.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728573783567,0.41945,2386.3,2386.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728573784976,0.41945,2386.3,2386.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1728573784977,0.41949,2386.1,2386.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1728573785177,0.4195,2386.0,2385.9,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728573785875,4.4395,2386.0,2385.9,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728573786075,0.4195,2386.0,2385.9,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728573788787,0.4195,2386.0,2385.9,2.09742]
["bitfinex-derivatives","ETHF0:USTF0",1728573788984,3.2078,2386.2,2385.9,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728573789284,3.2078,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728573789480,3.2078,2386.2,2386.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1728573789782,3.2078,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728573790179,3.2078,2386.2,2386.1,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728573790481,3.62727,2386.2,2386.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1728573790677,3.62727,2386.2,2386.1,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1728573790880,3.62727,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728573790881,0.41949,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728573791083,3.2078,2386.2,2385.9,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728573791284,3.62727,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728573791983,3.2078,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728573792178,3.62723,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728573792578,0.41942,2386.5,2386.1,4.25651]
["bitfinex-derivatives","ETHF0:USTF0",1728573792787,0.41941,2386.6,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728573793191,0.41936,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728573793380,4.02,2387.1,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728573793381,5.06832,2387.1,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728573793577,1.04832,2387.1,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728573793784,1.04832,2387.1,2386.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1728573794087,5.0682,2387.3,2386.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1728573794279,5.0682,2387.3,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728573794280,0.41937,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728573794481,1.04824,2387.2,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728573794482,0.41935,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728573795280,1.04824,2387.2,2386.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1728573795688,0.41936,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728573795881,0.41936,2386.9,2386.8,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1728573796088,4.02,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573796289,4.02,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728573796290,0.41929,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728573796482,3.2078,2387.5,2387.0,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728573796688,0.41931,2387.1,2387.0,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728573797185,0.41931,2387.1,2387.0,6.28683]
["bitfinex-derivatives","ETHF0:USTF0",1728573797588,0.41931,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728573798087,0.41931,2387.1,2387.0,2.09722]
["bitfinex-derivatives","ETHF0:USTF0",1728573798686,1.04816,2387.4,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728573798687,0.4193,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728573799094,5.06808,2387.6,2387.1,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728573799388,0.41924,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728573799789,0.41924,2387.6,2387.5,4.60724]
["bitfinex-derivatives","ETHF0:USTF0",1728573800290,0.41924,2387.6,2387.5,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1728573800498,0.41924,2387.6,2387.5,4.60724]
["bitfinex-derivatives","ETHF0:USTF0",1728573800992,0.41924,2387.6,2387.5,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1728573801286,4.43924,2387.6,2387.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1728573801488,0.41928,2387.3,2387.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1728573801894,0.41931,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728573802194,0.41931,2387.1,2387.0,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728573802586,0.41931,2387.1,2387.0,5.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728573802894,0.41931,2387.1,2387.0,6.28683]
["bitfinex-derivatives","ETHF0:USTF0",1728573803295,3.2078,2387.5,2387.0,5.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728573803490,0.41931,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728573803893,0.41929,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728573804089,3.2078,2387.5,2387.0,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728573804292,0.41931,2387.1,2387.0,2.09722]
["bitfinex-derivatives","ETHF0:USTF0",1728573805590,4.25594,2387.5,2387.0,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728573805792,3.2078,2387.5,2387.0,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728573805987,1.04794,2387.9,2387.5,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728573806196,0.41922,2387.6,2387.5,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728573806896,0.41922,2387.6,2387.5,2.09714]
["bitfinex-derivatives","ETHF0:USTF0",1728573807091,0.41922,2387.6,2387.5,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728573807298,0.41922,2387.6,2387.5,2.09714]
["bitfinex-derivatives","ETHF0:USTF0",1728573807689,0.41922,2387.6,2387.5,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728573810497,14.208,2387.6,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573810806,0.41936,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728573811189,1.04829,2387.1,2386.7,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728573811401,0.41936,2386.8,2386.7,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728573812299,3.2078,2386.9,2386.5,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1728573812496,0.4194,2386.6,2386.5,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1728573812895,0.4194,2386.6,2386.5,2.09682]
["bitfinex-derivatives","ETHF0:USTF0",1728573813197,0.4194,2386.6,2386.5,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1728573813795,0.41953,2385.9,2385.8,1.02453]
["bitfinex-derivatives","ETHF0:USTF0",1728573813993,0.41945,2386.4,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728573814197,0.41946,2386.3,2386.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728573814398,0.41945,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728573814608,3.62721,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728573814908,3.62721,2386.6,2386.2,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1728573814909,3.2078,2386.6,2386.2,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1728573815199,0.41942,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728573815603,0.41944,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728573815809,4.25632,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573815810,3.2078,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573816107,0.41944,2386.4,2386.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728573816295,0.41943,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573816500,3.2078,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573816702,3.2078,2386.6,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573816703,0.41941,2386.6,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573816909,10.43070669,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573817108,0.41938,2386.8,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728573817405,0.41938,2386.8,2386.6,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1728573818004,0.41938,2386.7,2386.6,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1728573818202,7.2278,2387.0,2386.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1728573818498,0.41936,2386.9,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728573818705,0.41936,2386.8,2386.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728573819011,3.2078,2387.0,2386.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728573819206,0.41936,2386.9,2386.7,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1728573819403,0.41936,2386.8,2386.7,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1728573819911,0.41936,2386.8,2386.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728573820517,0.41936,2386.8,2386.7,5.22678]
["bitfinex-derivatives","ETHF0:USTF0",1728573820721,0.41936,2386.8,2386.7,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1728573821516,3.62714,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728573822308,3.62713,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728573822514,3.2078,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728573822714,3.62713,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728573822917,3.2078,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728573823117,3.62713,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728573824127,0.41929,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728573824310,0.41931,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728573824508,0.41931,2387.1,2387.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728573826916,13.99125669,2387.1,2387.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728573827215,14.55950518,2387.1,2387.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728573830220,7.33170518,2387.1,2387.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728573830417,2.60790578,2387.1,2387.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728573831118,2.72279518,2387.3,2387.0,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728573831324,0.41925,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728573831521,3.77076518,2387.9,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728573831819,3.77076518,2387.9,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728573831820,0.41924,2387.6,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728573832025,7.07209518,2388.0,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573832227,0.41926,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728573832522,0.41926,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728573832712,0.41926,2387.4,2387.3,4.60808]
["bitfinex-derivatives","ETHF0:USTF0",1728573833919,2.72279518,2387.8,2387.3,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728573834125,3.77075518,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573834328,0.41922,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728573835327,4.3493,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728573835328,0.41915,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728573835625,0.4192,2387.8,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728573836134,0.4192,2387.8,2387.7,4.60719]
["bitfinex-derivatives","ETHF0:USTF0",1728573836322,0.41919,2387.9,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728573836722,0.41921,2387.7,2387.6,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1728573836927,3.77064518,2388.1,2387.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728573837124,0.4192,2387.8,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728573839124,0.41921,2387.7,2387.6,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1728573839329,0.41921,2387.7,2387.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728573839628,0.41926,2387.4,2387.3,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1728573840217,0.41926,2387.4,2387.3,4.89068]
["bitfinex-derivatives","ETHF0:USTF0",1728573840422,0.41926,2387.4,2387.3,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1728573842433,4.1888,2387.4,2387.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728573842731,11.4166,2387.3,2386.7,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728573843026,0.41936,2386.8,2386.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728573844331,0.41939,2386.7,2386.6,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728573845327,0.41936,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728573845526,0.41934,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728573849332,0.41935,2386.9,2386.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728573849832,0.41936,2386.8,2386.7,4.84784441]
["bitfinex-derivatives","ETHF0:USTF0",1728573850032,0.41939,2386.7,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728573850224,0.41938,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728573850729,2.72279518,2387.1,2386.5,4.86134]
["bitfinex-derivatives","ETHF0:USTF0",1728573850927,0.41936,2386.9,2386.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728573851122,0.41934,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728573852337,3.77105518,2387.2,2386.6,4.61653754]
["bitfinex-derivatives","ETHF0:USTF0",1728573852635,0.41937,2386.8,2386.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728573852829,1.04834,2387.0,2386.6,4.61653754]
["bitfinex-derivatives","ETHF0:USTF0",1728573853027,0.41938,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728573853834,0.41938,2386.8,2386.5,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728573854037,0.4194,2386.7,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728573854831,0.4194,2386.6,2386.5,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728573855737,0.4194,2386.6,2386.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728573856136,4.6098,2386.6,2386.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728573856533,0.4194,2386.6,2386.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728573856933,0.4194,2386.6,2386.5,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1728573857632,0.4194,2386.6,2386.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728573858029,0.4194,2386.6,2386.5,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1728573858434,0.41939,2386.7,2386.6,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728573858840,0.41939,2386.7,2386.6,4.60898]
["bitfinex-derivatives","ETHF0:USTF0",1728573859039,2.72279518,2387.0,2386.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1728573859238,0.41934,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728573860431,3.2078,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728573861133,3.62711,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728573861332,0.41931,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728573861541,2.61042174,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728573862040,0.41931,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728573862436,2.61042174,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728573863546,2.19111174,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728573863938,2.19111174,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728573864245,2.19111174,2387.5,2387.1,9.85659173]
["bitfinex-derivatives","ETHF0:USTF0",1728573864453,2.72279518,2387.7,2387.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728573864454,0.41924,2387.6,2387.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728573864840,3.23914174,2387.7,2387.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1728573864841,2.19111174,2387.7,2387.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1728573865043,0.41922,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728573865350,2.61033174,2387.7,2387.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1728573865535,2.61033174,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573865536,0.41928,2387.4,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728573865735,2.19111174,2387.5,2387.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1728573865936,0.41928,2387.3,2387.2,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1728573866344,2.19111174,2387.4,2387.0,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728573866544,0.41931,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728573867241,0.41931,2387.1,2387.0,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1728573867440,0.41931,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728573867845,0.41931,2387.1,2387.0,1.02432]
["bitfinex-derivatives","ETHF0:USTF0",1728573869150,2.61040174,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728573869647,4.60809,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728573869953,0.41929,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728573870452,0.41931,2387.1,2387.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728573870754,2.61131648,2387.1,2387.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728573871142,0.41931,2387.1,2387.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728573871347,6.80105491,2387.1,2387.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728573871552,5.25671,2387.1,2387.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728573871751,0.41936,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728573872049,1.04837,2387.0,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728573872050,0.4194,2386.7,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728573872255,3.240654,2386.9,2386.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728573872454,0.41938,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728573873549,2.192274,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728573873747,2.611624,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728573873947,2.192274,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728573875657,2.611624,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728573875861,2.192274,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728573876050,2.611624,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728573878955,2.192274,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728573879166,2.611624,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728573882653,2.192274,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728573882859,2.611624,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728573883452,0.41935,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728573884058,2.7403425,2387.0,2386.6,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1728573884258,3.1596825,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728573884458,0.41934,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728573885250,0.41936,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728573885456,2.74494049,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728573885655,2.74494049,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728573886259,0.41931,2387.2,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728573886260,2.74494049,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728573886456,0.41931,2387.2,2386.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1728573886656,2.74491355,2387.0,2386.9,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1728573887157,2.74491355,2387.0,2386.9,5.96395]
["bitfinex-derivatives","ETHF0:USTF0",1728573887357,2.74491355,2387.0,2386.9,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1728573889364,3.16424355,2387.0,2386.9,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1728573889566,2.74491355,2387.0,2386.9,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1728573893574,2.13991355,2387.0,2386.9,5.96395]
["bitfinex-derivatives","ETHF0:USTF0",1728573893766,0.4193,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728573894573,3.26735421,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728573894873,3.68659421,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728573895066,0.41924,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728573898577,0.41924,2387.5,2387.4,1.74745]
["bitfinex-derivatives","ETHF0:USTF0",1728573898774,2.61359449,2387.5,2387.4,1.74745]
["bitfinex-derivatives","ETHF0:USTF0",1728573900376,2.61342865,2387.5,2387.4,1.74745]
["bitfinex-derivatives","ETHF0:USTF0",1728573900571,0.41923,2387.6,2387.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728573900778,1.04807,2387.7,2387.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728573900779,2.61331946,2387.5,2387.4,1.74745]
["bitfinex-derivatives","ETHF0:USTF0",1728573901671,2.61339487,2387.5,2387.4,1.74745]
["bitfinex-derivatives","ETHF0:USTF0",1728573901877,2.19415487,2387.5,2387.4,1.74745]
["bitfinex-derivatives","ETHF0:USTF0",1728573903179,2.61339487,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728573903480,2.61345686,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728573903678,0.41924,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728573905679,1.04798,2387.9,2387.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728573905871,0.51744748,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728573906378,0.51744748,2387.6,2387.5,4.60724]
["bitfinex-derivatives","ETHF0:USTF0",1728573907072,0.6783,2388.0,2387.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728573907275,0.6783,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728573907276,0.41917,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728573907972,3.62695,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728573908286,0.6942,2388.4,2388.0,3.68915]
["bitfinex-derivatives","ETHF0:USTF0",1728573908477,0.4191,2388.4,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728573909389,0.4191,2388.3,2388.2,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728573909779,4.6063,2388.3,2388.2,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728573910481,4.6063,2388.3,2388.2,2.09572]
["bitfinex-derivatives","ETHF0:USTF0",1728573910678,0.4191,2388.3,2388.2,2.09572]
["bitfinex-derivatives","ETHF0:USTF0",1728573910982,0.4191,2388.3,2388.2,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728573911471,0.4191,2388.3,2388.2,2.09572]
["bitfinex-derivatives","ETHF0:USTF0",1728573911782,0.4191,2388.3,2388.2,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728573912480,13.8141,2388.3,2387.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728573912684,3.68919,2387.8,2387.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728573913078,13.87719,2387.8,2387.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728573913384,10.60719,2387.8,2387.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728573913582,13.34568599,2387.8,2387.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728573913884,7.34568599,2387.8,2387.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728573914076,3.15768599,2387.8,2387.7,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1728573914384,0.41919,2387.8,2387.7,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1728573914683,0.41919,2387.8,2387.7,2.09579]
["bitfinex-derivatives","ETHF0:USTF0",1728573914877,2.73849599,2387.9,2387.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728573915082,3.78642599,2388.0,2387.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728573915287,0.41919,2387.8,2387.7,2.09579]
["bitfinex-derivatives","ETHF0:USTF0",1728573916882,0.41919,2387.8,2387.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728573917080,4.60719,2387.8,2387.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728573917286,7.34568599,2387.8,2387.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728573917580,4.60719,2387.8,2387.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728573918181,7.34546038,2387.8,2387.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728573918383,3.15746038,2387.8,2387.7,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1728573918584,0.41919,2387.8,2387.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728573918787,4.60719,2387.8,2387.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728573918983,4.93289,2387.8,2387.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728573919291,0.41926,2387.4,2387.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1728573919590,0.41926,2387.4,2387.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728573919984,0.41926,2387.4,2387.3,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1728573920583,4.46866663,2387.7,2387.3,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1728573920883,0.41929,2387.2,2387.1,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1728573921187,0.41929,2387.2,2387.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728573921985,4.60809,2387.2,2387.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728573922194,5.27999,2387.2,2387.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728573923388,0.41938,2386.7,2386.6,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1728573923587,3.62718,2386.8,2386.6,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1728573923790,0.41938,2386.7,2386.6,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1728573924293,3.2078,2386.8,2386.6,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1728573924294,3.62717,2386.8,2386.6,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1728573924586,2.73956359,2387.0,2386.6,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1728573924789,0.41934,2387.0,2386.6,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1728573924980,0.41934,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728573925691,0.41935,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728573925987,0.41938,2386.7,2386.6,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1728573926192,0.41938,2386.7,2386.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728573926392,16.19916359,2386.7,2386.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728573926692,0.41949,2386.1,2386.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728573927192,9.2174058,2386.3,2385.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728573927388,0.4195,2386.0,2385.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728573928287,6.8973,2386.0,2385.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728573928699,3.6273,2386.0,2385.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728573929197,7.8185,2386.0,2385.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728573930188,7.399,2386.0,2385.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728573930390,3.2078,2386.0,2385.9,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1728573930597,3.6273,2386.0,2385.9,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1728573930897,3.2078,2386.0,2385.9,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1728573932086,3.2078,2386.0,2385.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728573932391,3.2078,2386.0,2385.9,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1728573932794,3.2078,2386.0,2385.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728573932795,3.6273,2386.0,2385.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728573934699,3.6273,2386.0,2385.9,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1728573935204,3.6273,2386.0,2385.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728573935602,3.2078,2386.0,2385.9,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1728573937005,3.2078,2386.0,2385.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728573937204,3.2078,2386.0,2385.9,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1728573938210,3.6273,2386.0,2385.9,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1728573938394,3.2078,2386.0,2385.9,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1728573938803,3.6273,2386.0,2385.9,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1728573939408,3.6273,2386.0,2385.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728573939606,3.6273,2386.0,2385.9,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1728573940602,3.2078,2386.3,2385.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728573940795,0.41948,2386.2,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728573941197,3.2078,2386.3,2386.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1728573941401,3.2078,2386.3,2386.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1728573941402,0.41949,2386.1,2386.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1728573941801,0.41948,2386.2,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728573943108,0.41949,2386.1,2386.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1728573943904,0.41948,2386.2,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728573945512,3.62727,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728573945704,5.2345,2386.7,2386.0,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1728573946006,0.41943,2386.5,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728573947105,0.41943,2386.4,2386.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1728573947406,4.31851,2386.6,2386.3,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1728573947407,3.27,2386.6,2386.3,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1728573947614,0.41943,2386.5,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728573948705,0.41943,2386.4,2386.3,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1728573948911,0.41943,2386.4,2386.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1728573950009,0.41943,2386.4,2386.3,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1728573950400,4.31855,2386.6,2386.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1728573950401,3.27,2386.6,2386.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1728573950606,3.27,2386.6,2386.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728573950607,0.41942,2386.6,2386.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728573950811,0.41941,2386.7,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728573951314,3.2078,2386.8,2386.4,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1728573951503,4.186,2387.1,2386.6,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1728573951708,0.41935,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728573953007,0.41932,2387.1,2387.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728573953207,11.3146,2387.6,2387.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728573953407,1.04805,2387.7,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728573953613,0.41921,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728573954608,3.68919,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728573954818,3.2078,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728573955109,0.41916,2388.0,2387.6,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728573955314,0.41916,2388.0,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728573955517,7.52562,2388.2,2387.6,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728573955710,0.41915,2388.0,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728573955922,4.31785,2388.1,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728573956220,0.41918,2387.9,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728573956520,0.41916,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728573956720,0.41918,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728573957015,0.41919,2387.9,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728573957320,0.41919,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728573957511,0.41917,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728573958512,0.41916,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728573958920,4.31786,2388.1,2387.6,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728573959223,0.41918,2387.9,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728573959424,0.41921,2387.7,2387.6,2.09702]
["bitfinex-derivatives","ETHF0:USTF0",1728573959822,0.41921,2387.7,2387.6,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728573960017,0.41921,2387.7,2387.6,2.09702]
["bitfinex-derivatives","ETHF0:USTF0",1728573960420,0.41921,2387.7,2387.6,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728573960724,7.87721,2387.7,2387.6,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728573961428,13.458,2387.7,2386.7,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728573961621,0.41931,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728573961827,3.2078,2387.4,2386.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728573962125,0.41932,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728573962328,0.41933,2387.0,2386.9,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1728573962518,0.41933,2387.0,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728573965424,4.60893,2387.0,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728573966135,0.41933,2387.0,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728573966819,3.2078,2387.1,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728573967132,0.41929,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728573967325,0.4193,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728573968230,0.41928,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728573968529,3.2078,2387.4,2387.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1728573968831,0.41929,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728573969020,0.4193,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728573969226,3.2078,2387.4,2387.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1728573969431,0.41929,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728573969638,4.3182,2387.3,2387.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1728573969841,0.41933,2387.0,2386.9,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1728573970034,0.41933,2387.0,2386.9,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1728573970338,0.41932,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728573970530,4.25598,2387.4,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728573970729,6.44056733,2387.4,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728573971034,0.41929,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728573972134,0.41929,2387.3,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728573972135,0.41932,2387.1,2387.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728573972535,0.41931,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728573972734,0.41933,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728573972937,1.0482,2387.3,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728573973137,0.41933,2387.0,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728573976346,0.41933,2387.0,2386.9,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1728573977242,0.41933,2387.0,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728573977545,0.41933,2387.0,2386.9,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1728573978043,2.18458733,2387.3,2386.9,5.8667]
["bitfinex-derivatives","ETHF0:USTF0",1728573978238,2.60385733,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728573978543,0.41928,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728573978733,0.41928,2387.4,2387.0,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728573978734,0.41929,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728573979039,0.41929,2387.2,2387.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1728573979248,0.41929,2387.2,2387.1,1.76661]
["bitfinex-derivatives","ETHF0:USTF0",1728573979842,0.41929,2387.2,2387.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1728573980045,0.41929,2387.2,2387.1,1.76661]
["bitfinex-derivatives","ETHF0:USTF0",1728573980245,0.41929,2387.2,2387.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1728573980746,0.41929,2387.2,2387.1,1.76661]
["bitfinex-derivatives","ETHF0:USTF0",1728573981044,0.41929,2387.2,2387.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1728573981238,0.41933,2387.0,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728573981438,3.62713,2387.0,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728573981637,5.81171733,2387.0,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728573981840,10.00131733,2387.0,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728573982040,10.00131733,2387.0,2386.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728573982041,0.41938,2386.7,2386.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728573982446,0.4194,2386.6,2386.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728573983239,0.41942,2386.5,2386.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728573983436,4.60982,2386.5,2386.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728573983641,7.51600733,2386.5,2386.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728573983940,5.33142,2386.5,2386.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728573984343,8.60142,2386.5,2386.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728573984542,11.33215416,2386.5,2386.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728573985139,8.60142,2386.5,2386.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728573986142,11.33215416,2386.5,2386.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728573986348,0.41949,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728573987846,0.41949,2386.1,2386.0,11.96187]
["bitfinex-derivatives","ETHF0:USTF0",1728573988043,2.1893951,2386.3,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728573988444,2.6088551,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728573988945,0.41947,2386.2,2386.1,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1728573989147,2.6088651,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728573989543,2.1893951,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728573989942,2.6088451,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728573990240,0.41947,2386.2,2386.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1728573990436,0.41947,2386.2,2386.1,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1728573991249,0.41947,2386.2,2386.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1728573991741,3.2078,2386.2,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728573991944,0.41949,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728573992245,2.60881549,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728573992452,4.61069,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728573992650,6.79997019,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728573992845,4.61069,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728573993042,0.41949,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728573993242,2.60829044,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728573993948,0.41949,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728573994147,0.41949,2386.1,2386.0,11.96188]
["bitfinex-derivatives","ETHF0:USTF0",1728573994343,5.81608044,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728573994748,5.03337,2386.5,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728573994749,2.18880044,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728573994956,0.4194,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728573995146,0.41942,2386.5,2386.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1728573995755,0.41941,2386.6,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728573995954,0.41942,2386.5,2386.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1728573996453,0.41942,2386.6,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728573996755,0.41942,2386.5,2386.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1728573996949,0.41942,2386.6,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728573997145,1.04848,2386.7,2386.3,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728573997146,4.31848,2386.7,2386.3,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728573997349,0.41943,2386.4,2386.3,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728573997551,4.60983,2386.4,2386.3,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728573997763,6.79863044,2386.4,2386.3,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728573998250,0.41943,2386.4,2386.3,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728574001754,2.18880044,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728574002053,2.60822044,2386.5,2386.4,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1728574002260,2.60822044,2386.5,2386.4,1.81543]
["bitfinex-derivatives","ETHF0:USTF0",1728574003362,2.18880044,2386.5,2386.4,1.81543]
["bitfinex-derivatives","ETHF0:USTF0",1728574003654,2.60822044,2386.5,2386.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1728574003849,2.60822044,2386.5,2386.4,1.81543]
["bitfinex-derivatives","ETHF0:USTF0",1728574004555,2.60822044,2386.5,2386.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1728574006056,2.61119942,2386.5,2386.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1728574006556,0.41942,2386.5,2386.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1728574006953,2.61133,2386.5,2386.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1728574007153,0.41943,2386.4,2386.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574007356,2.61144114,2386.4,2386.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574007760,0.41943,2386.4,2386.3,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1728574008857,0.41943,2386.4,2386.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574009059,2.61144114,2386.4,2386.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574009259,2.61144114,2386.4,2386.3,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1728574009455,2.61144114,2386.4,2386.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574009662,2.61144114,2386.4,2386.3,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1728574009860,0.41943,2386.4,2386.3,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1728574010064,2.61144114,2386.4,2386.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574010362,2.61144114,2386.4,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574010363,10.6682,2386.4,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574010659,2.61233011,2386.2,2386.1,1.86507]
["bitfinex-derivatives","ETHF0:USTF0",1728574011052,2.61230011,2386.3,2386.1,6.05629]
["bitfinex-derivatives","ETHF0:USTF0",1728574011253,2.19284011,2386.3,2386.2,4.60987]
["bitfinex-derivatives","ETHF0:USTF0",1728574011454,2.61225011,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728574011655,3.24131011,2386.7,2386.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574011856,0.41943,2386.5,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728574012459,2.19284011,2386.6,2386.3,4.9471]
["bitfinex-derivatives","ETHF0:USTF0",1728574012655,2.19284011,2386.7,2386.3,5.99572]
["bitfinex-derivatives","ETHF0:USTF0",1728574012964,0.41937,2386.8,2386.3,5.99572]
["bitfinex-derivatives","ETHF0:USTF0",1728574012965,2.61219011,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728574013263,2.19284011,2386.9,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728574013457,2.19284011,2386.9,2386.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1728574013658,3.78939013,2387.0,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728574013659,2.61222011,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728574013863,2.61222011,2386.8,2386.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1728574013864,0.41938,2386.7,2386.6,2.51739]
["bitfinex-derivatives","ETHF0:USTF0",1728574014765,2.19284011,2386.8,2386.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1728574014967,2.61221011,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728574015163,2.19284011,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728574015366,2.61219011,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728574015563,0.41935,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728574016159,2.6119257,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728574016367,0.41935,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728574016567,2.61218115,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728574016765,2.61212472,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728574017376,0.41935,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728574017970,2.61229918,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728574018164,0.41935,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728574018569,2.61251924,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728574019274,2.19316924,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728574019567,2.74105013,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728574019568,2.61249924,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728574019769,2.1928761,2387.2,2386.9,5.8667]
["bitfinex-derivatives","ETHF0:USTF0",1728574019962,2.1928761,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728574020162,2.6121661,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728574021373,2.61189893,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728574021569,0.41932,2387.1,2387.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728574021873,0.41933,2387.0,2386.9,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1728574025274,2.61195509,2387.0,2386.9,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1728574025474,0.41933,2387.0,2386.9,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1728574025974,2.61195509,2387.0,2386.9,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1728574028973,0.41933,2387.0,2386.9,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1728574029270,2.19262509,2387.1,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574029472,2.61190509,2387.3,2387.0,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728574029665,2.19262509,2387.3,2387.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1728574029868,0.41926,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574029869,2.61188509,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574030073,2.61188509,2387.4,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574030074,0.41929,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574030477,2.61191509,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574031473,0.41929,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574032078,0.41929,2387.2,2387.1,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1728574033775,0.41929,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574035367,2.19262509,2387.4,2387.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1728574035574,0.41927,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574037275,2.19262509,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728574037476,3.2078,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728574038074,3.2078,2387.7,2387.6,6.03822]
["bitfinex-derivatives","ETHF0:USTF0",1728574038292,2.19262509,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728574038474,6.92705013,2388.1,2387.6,9.80185343]
["bitfinex-derivatives","ETHF0:USTF0",1728574038475,2.19262509,2388.1,2387.6,9.80185343]
["bitfinex-derivatives","ETHF0:USTF0",1728574038786,0.41917,2388.0,2387.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728574039480,3.24043509,2388.2,2387.7,4.46351107]
["bitfinex-derivatives","ETHF0:USTF0",1728574039692,0.41921,2387.7,2387.6,4.34261]
["bitfinex-derivatives","ETHF0:USTF0",1728574040284,0.41921,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574040787,2.61183509,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574040977,0.41921,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574041681,0.41921,2387.7,2387.6,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1728574041884,0.41921,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574042985,2.61183509,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574043889,7.458,2387.7,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728574044077,0.41929,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574045684,2.1889526,2387.6,2387.2,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728574045886,0.41925,2387.5,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574046081,0.41925,2387.5,2387.4,1.14614]
["bitfinex-derivatives","ETHF0:USTF0",1728574047986,0.41925,2387.5,2387.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728574048187,0.41926,2387.4,2387.3,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1728574050186,2.6082026,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728574051898,0.41926,2387.4,2387.3,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1728574052880,0.41926,2387.4,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574052881,0.41929,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574053491,2.6082426,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574053690,0.41931,2387.1,2387.0,2.09643]
["bitfinex-derivatives","ETHF0:USTF0",1728574053898,0.41931,2387.1,2387.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574054092,6.80060482,2387.1,2387.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574054389,0.41936,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728574054590,0.41938,2386.7,2386.6,4.33679]
["bitfinex-derivatives","ETHF0:USTF0",1728574054792,3.24072953,2386.9,2386.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728574054984,0.41938,2386.7,2386.6,4.33678]
["bitfinex-derivatives","ETHF0:USTF0",1728574055987,0.41938,2386.8,2386.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728574056497,0.41938,2386.7,2386.6,4.33679]
["bitfinex-derivatives","ETHF0:USTF0",1728574058499,2.61169953,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728574058696,2.19231953,2386.8,2386.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728574058887,0.4194,2386.6,2386.5,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574059088,0.4194,2386.6,2386.5,2.09652]
["bitfinex-derivatives","ETHF0:USTF0",1728574059297,4.54945013,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728574059802,4.54945013,2386.7,2386.5,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574059803,8.31965013,2386.7,2386.5,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574060101,2.19455109,2386.6,2386.5,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1728574060296,2.61395109,2386.6,2386.5,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1728574060487,2.19455109,2386.6,2386.5,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1728574061193,2.74105013,2386.7,2386.5,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574061392,1.04842,2386.8,2386.5,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574061393,7.8176,2386.6,2386.5,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574061701,7.8176,2386.6,2386.0,11.96188]
["bitfinex-derivatives","ETHF0:USTF0",1728574061702,0.41949,2386.1,2386.0,11.96188]
["bitfinex-derivatives","ETHF0:USTF0",1728574061999,2.61384295,2386.1,2386.0,11.96188]
["bitfinex-derivatives","ETHF0:USTF0",1728574062201,2.19435295,2386.1,2386.0,11.96188]
["bitfinex-derivatives","ETHF0:USTF0",1728574062504,2.61383295,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728574063199,2.19435295,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728574063399,2.61382295,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728574065100,0.41947,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728574065408,2.19435295,2386.4,2386.1,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728574065605,0.41944,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728574066001,2.61379295,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728574066208,0.41945,2386.3,2386.2,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1728574067105,4.1904,2386.3,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574067305,0.41949,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574067810,4.61069,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574068202,6.80129713,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574068411,4.61069,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574068807,6.80041179,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574069008,4.61069,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574069209,6.80037775,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574070504,4.61069,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574070706,12.80037775,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574071009,6.79879265,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574071311,0.41949,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574071717,0.41949,2386.1,2386.0,11.96188]
["bitfinex-derivatives","ETHF0:USTF0",1728574071912,0.41949,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574072714,3.90618265,2386.3,2386.0,11.96188]
["bitfinex-derivatives","ETHF0:USTF0",1728574072910,0.41949,2386.1,2386.0,12.68528]
["bitfinex-derivatives","ETHF0:USTF0",1728574073213,3.987,2386.6,2386.0,12.68528]
["bitfinex-derivatives","ETHF0:USTF0",1728574073214,3.23670265,2386.4,2386.0,12.26578]
["bitfinex-derivatives","ETHF0:USTF0",1728574073417,3.23670265,2386.4,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728574073418,0.41945,2386.4,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728574073610,0.41948,2386.2,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728574074908,1.04855,2386.5,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574074909,0.41949,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574075116,0.41949,2386.1,2386.0,11.96188]
["bitfinex-derivatives","ETHF0:USTF0",1728574077307,1.04868,2386.3,2386.0,15.73358]
["bitfinex-derivatives","ETHF0:USTF0",1728574077509,0.41949,2386.2,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728574078104,0.41949,2386.2,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574078105,4.1912,2386.2,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574078320,1.78879,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574078805,1.13139,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574081908,0.41949,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574082110,1.04851,2386.6,2386.0,26.05233]
["bitfinex-derivatives","ETHF0:USTF0",1728574082309,3.23405248,2386.8,2386.1,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1728574082310,0.41943,2386.5,2386.1,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1728574082517,0.41947,2386.2,2386.1,4.97837]
["bitfinex-derivatives","ETHF0:USTF0",1728574082913,0.41947,2386.2,2386.1,9.16957]
["bitfinex-derivatives","ETHF0:USTF0",1728574083114,1.04863,2386.4,2386.1,9.16957]
["bitfinex-derivatives","ETHF0:USTF0",1728574083315,0.41943,2386.5,2386.2,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728574083316,0.41947,2386.3,2386.2,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728574083719,0.41947,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728574083927,1.04848,2386.7,2386.2,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728574084224,0.41941,2386.6,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728574084421,0.41943,2386.5,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728574085028,0.41945,2386.4,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728574085623,0.41945,2386.4,2386.3,4.60984]
["bitfinex-derivatives","ETHF0:USTF0",1728574086024,0.41945,2386.4,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728574086421,0.41945,2386.4,2386.3,4.60984]
["bitfinex-derivatives","ETHF0:USTF0",1728574086917,0.41943,2386.5,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728574087318,6.50478203,2386.8,2386.2,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1728574087513,0.41944,2386.5,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728574090617,0.41941,2386.6,2386.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728574090819,0.41942,2386.5,2386.4,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728574091219,1.09972,2386.5,2386.4,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728574091520,8.17065203,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574092020,5.29012,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574092627,1.09972,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574093130,0.41942,2386.5,2386.4,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1728574094625,2.60943051,2386.6,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574094829,0.41941,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728574095034,0.41941,2386.6,2386.4,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728574095035,0.41942,2386.5,2386.4,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728574095222,0.41942,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574095422,2.60944051,2386.5,2386.4,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728574095830,2.60944051,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574096624,0.41942,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574097526,3.16236119,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574097726,3.16236119,2386.5,2386.4,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728574097919,2.61263714,2386.5,2386.4,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728574098529,0.41942,2386.5,2386.4,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728574098728,2.61351645,2386.5,2386.4,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728574099134,2.61355991,2386.5,2386.4,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728574099631,0.41942,2386.5,2386.4,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728574100227,0.41942,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574100631,1.14332,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574101728,5.33372,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574102422,8.62524943,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574102627,1.14332,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574102832,0.41942,2386.5,2386.4,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728574103025,0.41942,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574104636,3.71094943,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574105137,4.39624943,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574105329,3.71094943,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574106431,4.39594943,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574106632,1.10442,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574107333,5.29482,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574107532,9.88124093,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574110432,18.66962093,2386.5,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574110635,0.41949,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574111032,7.90712221,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574111332,4.61069,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574111536,9.19723776,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574111738,5.37420993,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574111933,6.05220993,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574112140,9.89853707,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574112334,9.89851568,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574112737,15.89851568,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574112937,12.05220993,2386.1,2386.0,11.54238]
["bitfinex-derivatives","ETHF0:USTF0",1728574113637,17.2457819,2386.1,2386.0,10.30550497]
["bitfinex-derivatives","ETHF0:USTF0",1728574113838,12.85148067,2386.1,2386.0,10.30550497]
["bitfinex-derivatives","ETHF0:USTF0",1728574114035,17.75251199,2386.1,2386.0,10.30550497]
["bitfinex-derivatives","ETHF0:USTF0",1728574114240,17.33084125,2386.1,2386.0,10.30550497]
["bitfinex-derivatives","ETHF0:USTF0",1728574114642,17.8191467,2386.1,2386.0,10.30550497]
["bitfinex-derivatives","ETHF0:USTF0",1728574114942,16.82298217,2386.1,2386.0,10.30550497]
["bitfinex-derivatives","ETHF0:USTF0",1728574115849,12.42980993,2386.1,2386.0,10.30550497]
["bitfinex-derivatives","ETHF0:USTF0",1728574116348,16.27241266,2386.1,2386.0,10.30550497]
["bitfinex-derivatives","ETHF0:USTF0",1728574116654,9.21681266,2386.1,2386.0,10.30550497]
["bitfinex-derivatives","ETHF0:USTF0",1728574116840,3.71294272,2386.1,2386.0,10.30550497]
["bitfinex-derivatives","ETHF0:USTF0",1728574117148,0.41949,2386.1,2386.0,10.30550497]
["bitfinex-derivatives","ETHF0:USTF0",1728574117539,0.41949,2386.1,2386.0,12.39200497]
["bitfinex-derivatives","ETHF0:USTF0",1728574118440,2.74427184,2386.1,2386.0,12.81150497]
["bitfinex-derivatives","ETHF0:USTF0",1728574118749,3.16376184,2386.1,2386.0,12.39200497]
["bitfinex-derivatives","ETHF0:USTF0",1728574119346,0.41949,2386.1,2386.0,12.39200497]
["bitfinex-derivatives","ETHF0:USTF0",1728574119747,3.16382751,2386.1,2386.0,12.39200497]
["bitfinex-derivatives","ETHF0:USTF0",1728574120245,3.16375591,2386.1,2386.0,12.39200497]
["bitfinex-derivatives","ETHF0:USTF0",1728574121242,3.16375591,2386.1,2386.0,11.71330497]
["bitfinex-derivatives","ETHF0:USTF0",1728574121448,3.16372017,2386.1,2386.0,11.71330497]
["bitfinex-derivatives","ETHF0:USTF0",1728574121653,0.41949,2386.1,2386.0,11.71330497]
["bitfinex-derivatives","ETHF0:USTF0",1728574122047,3.16373237,2386.1,2386.0,11.71330497]
["bitfinex-derivatives","ETHF0:USTF0",1728574122247,0.41949,2386.1,2386.0,11.71330497]
["bitfinex-derivatives","ETHF0:USTF0",1728574123465,3.16349355,2386.1,2386.0,11.71330497]
["bitfinex-derivatives","ETHF0:USTF0",1728574123868,0.41949,2386.1,2386.0,11.71330497]
["bitfinex-derivatives","ETHF0:USTF0",1728574124369,3.16349355,2386.1,2386.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728574125264,0.41949,2386.1,2386.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728574125660,3.16366503,2386.1,2386.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728574125855,0.41949,2386.1,2386.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728574126058,3.1636594,2386.1,2386.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728574126259,0.41949,2386.1,2386.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728574128063,2.74419457,2386.1,2386.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728574128260,2.74419457,2386.2,2386.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728574128468,2.19525636,2386.1,2386.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728574128768,3.16366457,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728574129067,3.16360316,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728574129258,1.04864,2386.3,2386.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728574129463,3.16365817,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728574129661,0.41949,2386.1,2386.0,1.82729]
["bitfinex-derivatives","ETHF0:USTF0",1728574130664,2.74417817,2386.2,2386.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728574130866,2.74417817,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728574131264,3.16364817,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728574131571,2.74417817,2386.2,2386.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728574131767,2.61498618,2386.1,2386.0,1.82729]
["bitfinex-derivatives","ETHF0:USTF0",1728574132862,2.19549618,2386.1,2386.0,1.82729]
["bitfinex-derivatives","ETHF0:USTF0",1728574133066,3.16363817,2386.3,2386.0,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1728574133268,0.41946,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728574135464,2.74417817,2386.4,2386.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728574135772,0.41947,2386.3,2386.2,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728574136162,0.41956,2385.7,2385.6,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1728574136371,3.16473441,2385.8,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728574136570,2.74518441,2385.8,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728574136760,3.16471441,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728574137469,2.74518441,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728574138072,3.16470441,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728574138469,2.74518441,2386.1,2385.8,10.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728574138675,3.16467441,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728574138874,0.41949,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728574139376,3.16464441,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728574139776,6.56280426,2386.6,2386.2,5.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728574139777,2.74518441,2386.4,2386.2,5.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728574139967,2.74518441,2386.4,2386.3,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1728574140274,3.16460441,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728574140465,3.16460441,2386.5,2386.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1728574140878,3.16415944,2386.5,2386.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1728574141083,3.16415944,2386.5,2386.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1728574141282,0.41942,2386.5,2386.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1728574141471,3.16420292,2386.5,2386.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1728574141671,0.41942,2386.5,2386.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1728574143374,0.41945,2386.3,2386.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574143680,3.16460945,2386.3,2386.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574144974,0.41945,2386.3,2386.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574148681,3.27,2386.3,2386.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728574148983,3.16565586,2386.1,2386.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728574149782,0.41949,2386.1,2386.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728574151286,0.41952,2385.9,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728574151576,2.74659626,2385.9,2385.7,6.00719314]
["bitfinex-derivatives","ETHF0:USTF0",1728574151781,3.16613626,2385.8,2385.7,6.42674314]
["bitfinex-derivatives","ETHF0:USTF0",1728574151982,3.16613626,2385.8,2385.7,1.84505]
["bitfinex-derivatives","ETHF0:USTF0",1728574152385,3.16613626,2385.8,2385.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728574153180,0.41956,2385.7,2385.6,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1728574153682,3.16615626,2385.7,2385.6,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1728574154482,0.41956,2385.7,2385.6,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1728574156183,3.16614626,2385.8,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728574156392,0.41956,2385.7,2385.6,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1728574156699,3.16615626,2385.7,2385.6,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1728574157783,3.16615626,2385.7,2385.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574158094,0.41956,2385.7,2385.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574158481,3.16617287,2385.7,2385.6,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1728574158787,3.1661941,2385.7,2385.6,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1728574160596,3.1661941,2385.7,2385.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574160789,3.1661941,2385.7,2385.6,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1728574162792,3.1661941,2385.7,2385.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574162994,4.61156,2385.7,2385.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574163198,0.41959,2385.5,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728574163492,3.16733764,2385.5,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728574163689,3.16733247,2385.5,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728574163889,0.41959,2385.5,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728574164090,0.41963,2385.4,2385.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728574164289,0.41963,2385.4,2385.2,2.51943]
["bitfinex-derivatives","ETHF0:USTF0",1728574164290,0.41963,2385.3,2385.2,2.51943]
["bitfinex-derivatives","ETHF0:USTF0",1728574164696,0.41963,2385.3,2385.2,1.79203]
["bitfinex-derivatives","ETHF0:USTF0",1728574164900,3.16741492,2385.3,2385.2,1.79203]
["bitfinex-derivatives","ETHF0:USTF0",1728574165492,3.16741492,2385.3,2385.2,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1728574167394,0.41963,2385.3,2385.2,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1728574169406,2.61554333,2385.3,2385.2,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1728574170503,2.61554333,2385.3,2385.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1728574170796,2.61554333,2385.3,2385.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728574171103,0.41966,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574171299,2.61522147,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574171491,3.16746492,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574171794,0.41968,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574172606,2.61370541,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574173110,3.16746492,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574173496,0.41968,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574174503,2.61235309,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574175499,5.88235309,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574177898,0.41968,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574178096,0.41968,2385.0,2384.9,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728574178299,0.41968,2385.0,2384.9,7.82029]
["bitfinex-derivatives","ETHF0:USTF0",1728574178500,0.41968,2385.0,2384.9,3.62749]
["bitfinex-derivatives","ETHF0:USTF0",1728574178805,0.41968,2385.1,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728574179105,0.41968,2385.1,2385.0,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1728574180806,0.41968,2385.1,2385.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728574181107,0.41968,2385.1,2385.0,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1728574181308,0.41968,2385.1,2385.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728574183001,0.41968,2385.1,2385.0,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1728574183197,0.41966,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728574183410,0.41966,2385.2,2385.1,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1728574183600,0.41964,2385.3,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728574184311,0.41965,2385.2,2385.1,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1728574186203,0.41965,2385.2,2385.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1728574186513,0.41965,2385.2,2385.1,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1728574187201,0.41965,2385.2,2385.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1728574187404,0.41965,2385.2,2385.1,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1728574188615,2.61232309,2385.2,2385.1,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1728574189811,2.61232309,2385.2,2385.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728574190008,0.41966,2385.1,2385.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728574190712,0.41966,2385.1,2385.0,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1728574192215,2.61233309,2385.1,2385.0,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1728574194520,0.41966,2385.1,2385.0,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1728574194917,2.61447489,2385.1,2385.0,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1728574195515,2.61487273,2385.1,2385.0,1.82918]
["bitfinex-derivatives","ETHF0:USTF0",1728574195720,2.19521273,2385.1,2385.0,1.82918]
["bitfinex-derivatives","ETHF0:USTF0",1728574196015,0.41966,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728574196220,2.61478898,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728574196419,2.61473049,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728574196621,2.61473049,2385.2,2385.0,1.82916]
["bitfinex-derivatives","ETHF0:USTF0",1728574196622,0.41966,2385.1,2385.0,1.82916]
["bitfinex-derivatives","ETHF0:USTF0",1728574196917,2.61525987,2385.1,2385.0,1.82916]
["bitfinex-derivatives","ETHF0:USTF0",1728574198020,0.41966,2385.1,2385.0,1.82916]
["bitfinex-derivatives","ETHF0:USTF0",1728574199927,2.61617711,2385.1,2385.0,1.82916]
["bitfinex-derivatives","ETHF0:USTF0",1728574200223,2.61619179,2385.1,2385.0,1.82916]
["bitfinex-derivatives","ETHF0:USTF0",1728574200431,2.19653179,2385.1,2385.0,6.02196]
["bitfinex-derivatives","ETHF0:USTF0",1728574200913,0.41966,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728574201118,2.61631984,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728574201319,0.41966,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728574201526,2.19697951,2385.2,2385.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728574201824,0.41965,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728574202017,2.61659501,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728574202632,0.41965,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728574202825,3.16743492,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728574203028,3.16743492,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728574203234,0.41966,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728574203428,2.61702444,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728574204025,2.19736444,2385.3,2385.0,2.45868]
["bitfinex-derivatives","ETHF0:USTF0",1728574204231,2.74778492,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728574204232,2.61697444,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728574204440,2.61697444,2385.4,2385.3,4.61163]
["bitfinex-derivatives","ETHF0:USTF0",1728574204631,2.61697444,2385.4,2385.3,6.12163]
["bitfinex-derivatives","ETHF0:USTF0",1728574204938,0.41961,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728574205329,4.25778492,2385.4,2385.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1728574205633,4.67741492,2385.3,2385.2,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1728574205832,4.67741492,2385.3,2385.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1728574206031,1.92963,2385.3,2385.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1728574206535,0.41963,2385.3,2385.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1728574207133,0.41963,2385.3,2385.2,1.07815]
["bitfinex-derivatives","ETHF0:USTF0",1728574208935,3.29280426,2385.5,2385.2,14.1313]
["bitfinex-derivatives","ETHF0:USTF0",1728574209134,2.19946068,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728574209331,2.74935087,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728574209539,3.16891087,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728574209738,2.74935087,2385.7,2385.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1728574209939,0.41959,2385.6,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728574210147,3.16824973,2385.6,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728574210538,3.16822973,2385.7,2385.5,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1728574210743,3.16822973,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728574211641,0.41954,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728574211844,0.41954,2385.8,2385.7,2.09664]
["bitfinex-derivatives","ETHF0:USTF0",1728574212639,0.41954,2385.8,2385.7,3.47554]
["bitfinex-derivatives","ETHF0:USTF0",1728574213937,3.16818973,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728574214143,0.41953,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728574214338,3.44095973,2386.0,2385.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728574214540,3.16815973,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728574214745,0.4195,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728574215849,0.41952,2386.0,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728574216243,3.69952,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728574216447,2.74865973,2386.2,2385.8,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1728574216749,0.41951,2386.1,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728574217345,0.41951,2386.1,2385.8,6.86123251]
["bitfinex-derivatives","ETHF0:USTF0",1728574217548,0.41952,2385.9,2385.8,5.91936251]
["bitfinex-derivatives","ETHF0:USTF0",1728574219851,0.41952,2385.9,2385.8,10.11056251]
["bitfinex-derivatives","ETHF0:USTF0",1728574220253,0.4195,2386.1,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728574220658,0.4195,2386.1,2386.0,1.76739]
["bitfinex-derivatives","ETHF0:USTF0",1728574222146,0.41948,2386.2,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728574222349,5.23453,2386.6,2386.1,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728574222549,0.41942,2386.6,2386.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728574222752,0.41937,2386.8,2386.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728574222948,3.2078,2387.0,2386.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574223153,0.41936,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728574223453,0.41936,2386.9,2386.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1728574223856,0.41936,2386.9,2386.8,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1728574224257,3.2078,2387.0,2386.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1728574224556,0.41932,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728574224962,0.6439,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728574224963,1.0632,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728574226157,4.32815,2387.5,2386.9,5.91338164]
["bitfinex-derivatives","ETHF0:USTF0",1728574226359,0.41927,2387.4,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728574226553,0.6786,2387.5,2387.0,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1728574226758,0.41924,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728574227061,3.2078,2387.8,2387.4,4.74938922]
["bitfinex-derivatives","ETHF0:USTF0",1728574227256,0.41924,2387.5,2387.4,5.16862922]
["bitfinex-derivatives","ETHF0:USTF0",1728574227560,0.41924,2387.5,2387.4,4.74938922]
["bitfinex-derivatives","ETHF0:USTF0",1728574227764,0.41926,2387.4,2387.3,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1728574228554,0.41926,2387.4,2387.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574228555,0.41928,2387.3,2387.2,2.09639]
["bitfinex-derivatives","ETHF0:USTF0",1728574228762,0.41927,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728574229257,3.8665,2387.5,2386.8,4.93923]
["bitfinex-derivatives","ETHF0:USTF0",1728574229464,0.4193,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728574229657,0.41929,2387.2,2387.1,4.86204277]
["bitfinex-derivatives","ETHF0:USTF0",1728574229958,0.41929,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728574231262,0.41929,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728574231858,4.28575,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728574232158,0.41928,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728574232357,0.41931,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728574232863,0.41929,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574233363,0.41931,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728574233867,0.41931,2387.1,2387.0,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1728574234357,1.04822,2387.3,2387.0,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1728574234358,0.4193,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728574234753,1.04822,2387.3,2387.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1728574234964,0.41931,2387.1,2387.0,1.07021]
["bitfinex-derivatives","ETHF0:USTF0",1728574235871,0.41933,2387.0,2386.9,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1728574236165,1.12263,2387.0,2386.9,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1728574236353,1.12263,2387.0,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574236759,1.81093,2387.0,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574237452,1.81093,2387.0,2386.9,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1728574237653,1.81093,2387.0,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574238360,1.81093,2387.0,2386.9,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1728574240760,1.12263,2387.0,2386.9,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1728574241366,1.12263,2387.0,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574241564,1.12263,2387.0,2386.9,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1728574241964,1.12263,2387.0,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574242359,1.79303,2387.0,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574242763,1.79303,2387.0,2386.9,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1728574243161,1.79303,2387.0,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574244964,1.79303,2387.0,2386.9,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1728574246169,1.79303,2387.0,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574246369,1.79303,2387.0,2386.9,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1728574246572,1.79303,2387.0,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574246865,1.79303,2387.0,2386.9,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1728574247063,1.79303,2387.0,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574247465,5.98263,2387.0,2386.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574247970,0.41938,2386.7,2386.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728574248962,0.41938,2386.7,2386.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1728574249572,1.07398,2386.7,2386.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1728574250269,0.6546,2386.7,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728574250475,0.6546,2386.7,2386.3,6.2966]
["bitfinex-derivatives","ETHF0:USTF0",1728574250476,0.41943,2386.5,2386.3,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1728574250771,0.41943,2386.4,2386.3,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1728574250973,0.41943,2386.4,2386.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574256168,4.60983,2386.4,2386.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574256982,0.4195,2386.0,2385.9,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1728574257281,0.4195,2386.1,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728574258192,0.41947,2386.3,2386.2,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728574259979,1.0486,2386.4,2385.9,1.74629]
["bitfinex-derivatives","ETHF0:USTF0",1728574260177,0.41947,2386.3,2386.2,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728574260576,0.4195,2386.2,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728574261676,4.25636,2386.5,2386.0,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1728574261878,0.41945,2386.4,2386.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728574262587,0.41945,2386.3,2386.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728574262883,0.41949,2386.2,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728574266178,0.4195,2386.0,2385.9,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1728574266484,0.41952,2385.9,2385.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574266693,3.62732,2385.9,2385.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574269183,7.81852,2385.9,2385.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574270391,3.62732,2385.9,2385.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574270887,1.75603,2386.1,2385.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574271085,0.41952,2386.0,2385.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1728574271294,0.41952,2386.0,2385.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574271295,0.41952,2385.9,2385.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574271596,3.62732,2385.9,2385.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574271788,3.62732,2385.9,2385.8,2.09664]
["bitfinex-derivatives","ETHF0:USTF0",1728574271988,0.41952,2385.9,2385.8,2.09664]
["bitfinex-derivatives","ETHF0:USTF0",1728574272185,0.41952,2386.0,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728574272390,0.41952,2385.9,2385.8,2.09663]
["bitfinex-derivatives","ETHF0:USTF0",1728574273189,0.41952,2386.0,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728574273398,0.41952,2385.9,2385.8,2.09662]
["bitfinex-derivatives","ETHF0:USTF0",1728574274489,0.41952,2385.9,2385.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728574274688,0.41952,2385.9,2385.8,2.09664]
["bitfinex-derivatives","ETHF0:USTF0",1728574276890,0.41952,2385.9,2385.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728574276891,3.14658,2385.8,2384.8,4.25708]
["bitfinex-derivatives","ETHF0:USTF0",1728574277193,0.41968,2385.1,2385.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1728574277895,0.41968,2385.1,2385.0,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1728574278196,0.41968,2385.1,2385.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1728574278389,0.41968,2385.1,2385.0,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1728574279393,0.41968,2385.1,2385.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1728574281499,0.41968,2385.1,2385.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728574281800,0.41968,2385.0,2384.9,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728574281992,0.4197,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574283100,0.41973,2384.7,2384.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1728574283306,0.41977,2384.5,2384.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728574283509,3.62757,2384.5,2384.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728574284390,3.62757,2384.5,2383.6,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1728574284391,0.41985,2384.1,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728574284603,0.41986,2384.0,2383.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1728574285291,2.73816126,2384.7,2383.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1728574285292,2.73816126,2384.9,2384.0,5.24403]
["bitfinex-derivatives","ETHF0:USTF0",1728574285499,0.3246018,2385.4,2385.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574285703,0.41963,2385.3,2385.2,3.69964]
["bitfinex-derivatives","ETHF0:USTF0",1728574285904,0.41963,2385.3,2385.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728574286508,0.41965,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728574286700,0.41966,2385.1,2385.0,2.09917]
["bitfinex-derivatives","ETHF0:USTF0",1728574286900,0.41966,2385.1,2385.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574287500,0.41965,2385.2,2385.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574287702,3.2078,2385.3,2385.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574287900,0.41966,2385.1,2385.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574288203,3.2078,2385.3,2385.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574288710,0.41966,2385.1,2385.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574289002,0.41966,2385.1,2385.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1728574291010,0.41965,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728574291205,4.2569,2385.3,2385.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1728574291403,0.41966,2385.1,2385.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1728574292006,0.41966,2385.1,2385.0,2.80868]
["bitfinex-derivatives","ETHF0:USTF0",1728574292311,0.41966,2385.1,2385.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1728574292707,0.41966,2385.1,2385.0,2.80868]
["bitfinex-derivatives","ETHF0:USTF0",1728574292917,3.62737,2385.7,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728574293213,0.41955,2385.8,2385.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728574293513,3.62735,2385.8,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728574293710,0.41955,2385.8,2385.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1728574294210,0.41957,2385.6,2385.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1728574296211,0.41957,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728574296508,3.2078,2386.1,2385.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728574296807,3.6273,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728574297110,3.2078,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728574297706,0.7079,2386.6,2386.0,8.1786]
["bitfinex-derivatives","ETHF0:USTF0",1728574297707,7.70240126,2386.6,2386.0,8.1786]
["bitfinex-derivatives","ETHF0:USTF0",1728574297903,7.70240126,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728574297904,3.2078,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728574298213,0.41939,2386.7,2386.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728574298407,0.41939,2386.7,2386.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728574298408,0.41939,2386.7,2386.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728574299002,3.2078,2386.9,2386.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1728574299207,0.41937,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728574299906,0.41937,2386.8,2386.6,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1728574300111,0.41936,2386.8,2386.6,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1728574300306,4.25619,2386.9,2386.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1728574300619,0.41938,2386.8,2386.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1728574300811,0.41938,2386.8,2386.6,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1728574301109,3.2078,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728574301314,3.2078,2386.9,2386.8,3.69936]
["bitfinex-derivatives","ETHF0:USTF0",1728574301513,4.186,2387.3,2386.8,3.69936]
["bitfinex-derivatives","ETHF0:USTF0",1728574301716,11.18001126,2387.7,2387.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728574301917,11.18001126,2387.7,2387.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728574301918,7.81301,2387.7,2387.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728574302214,3.62701,2387.7,2387.6,3.69922]
["bitfinex-derivatives","ETHF0:USTF0",1728574302415,3.2078,2387.7,2387.6,3.69922]
["bitfinex-derivatives","ETHF0:USTF0",1728574303228,0.41918,2387.9,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728574303513,3.2078,2388.2,2387.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728574303716,0.41914,2388.1,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728574303921,3.2078,2388.5,2388.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728574304218,0.41911,2388.3,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728574304720,3.2078,2388.5,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728574305220,0.41912,2388.3,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728574306313,1.04763,2388.7,2388.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728574306623,0.41913,2388.2,2388.0,4.44915]
["bitfinex-derivatives","ETHF0:USTF0",1728574306810,0.41915,2388.0,2387.9,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1728574307409,0.41915,2388.0,2387.9,2.78777]
["bitfinex-derivatives","ETHF0:USTF0",1728574307618,0.41915,2388.0,2387.9,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1728574308616,0.41915,2388.0,2387.9,2.78777]
["bitfinex-derivatives","ETHF0:USTF0",1728574308815,1.04778,2388.3,2387.9,2.78777]
["bitfinex-derivatives","ETHF0:USTF0",1728574309017,0.41915,2388.1,2387.9,2.78777]
["bitfinex-derivatives","ETHF0:USTF0",1728574309717,0.41915,2388.0,2387.9,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1728574309920,1.04778,2388.3,2387.9,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1728574310122,0.41915,2388.0,2387.9,2.78777]
["bitfinex-derivatives","ETHF0:USTF0",1728574310418,0.41915,2388.1,2387.9,2.78777]
["bitfinex-derivatives","ETHF0:USTF0",1728574310724,0.41915,2388.0,2387.9,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1728574310938,1.04778,2388.3,2387.9,2.78777]
["bitfinex-derivatives","ETHF0:USTF0",1728574311219,0.41915,2388.0,2387.9,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574312418,4.25562,2388.2,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728574312419,3.2078,2388.2,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728574312615,4.25546,2388.6,2388.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1728574312821,0.41913,2388.2,2388.0,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1728574313623,3.62693,2388.2,2388.0,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1728574313818,0.41915,2388.0,2387.9,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574316019,4.60715,2388.0,2387.9,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574316227,4.60715,2388.0,2387.4,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1728574316228,10.188,2388.0,2387.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728574316421,0.41926,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728574316926,3.2078,2387.8,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728574316927,0.41923,2387.6,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728574317222,3.2078,2387.8,2387.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574317420,7.38885,2388.3,2387.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574317421,0.41926,2387.4,2387.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574317816,4.60806,2387.4,2387.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574318821,0.41931,2387.1,2387.0,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1728574319130,0.41931,2387.1,2387.0,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1728574319324,0.41931,2387.1,2387.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728574320417,4.1896,2387.1,2386.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574320627,0.41935,2386.9,2386.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574320822,0.41935,2386.9,2386.8,2.09886]
["bitfinex-derivatives","ETHF0:USTF0",1728574321130,3.2078,2387.2,2386.8,11.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728574321426,3.2078,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728574321923,3.2078,2387.2,2387.1,5.96911]
["bitfinex-derivatives","ETHF0:USTF0",1728574322426,3.62705,2387.5,2387.1,11.96911]
["bitfinex-derivatives","ETHF0:USTF0",1728574322622,3.62705,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728574323323,0.41926,2387.4,2387.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574326026,0.41926,2387.4,2387.3,2.09878]
["bitfinex-derivatives","ETHF0:USTF0",1728574326418,3.62706,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728574326623,3.2078,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728574326819,0.41922,2387.7,2387.4,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728574327121,0.41922,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728574327528,0.4192,2387.8,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728574328032,0.41916,2388.0,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728574328231,3.62695,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728574328525,3.62695,2388.1,2387.6,1.73355]
["bitfinex-derivatives","ETHF0:USTF0",1728574328526,0.41917,2388.0,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728574328725,3.62695,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728574328923,3.62695,2388.1,2387.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728574328924,0.41916,2388.0,2387.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728574329120,0.41917,2387.9,2387.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574329534,0.41917,2387.9,2387.8,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1728574329728,4.25565,2388.1,2387.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574329934,3.62695,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728574330138,3.2078,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728574330322,3.2078,2388.1,2388.0,4.60635]
["bitfinex-derivatives","ETHF0:USTF0",1728574330521,3.2078,2388.1,2388.0,7.87635]
["bitfinex-derivatives","ETHF0:USTF0",1728574330945,3.2078,2388.7,2388.0,13.4572]
["bitfinex-derivatives","ETHF0:USTF0",1728574331141,3.2078,2388.7,2388.6,3.68904]
["bitfinex-derivatives","ETHF0:USTF0",1728574331142,0.41903,2388.7,2388.6,3.68904]
["bitfinex-derivatives","ETHF0:USTF0",1728574331329,1.04747,2389.0,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728574331330,0.41902,2388.8,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728574331633,1.04747,2389.0,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574331830,0.41901,2388.8,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728574332228,1.04747,2389.0,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574332435,0.41901,2388.9,2388.7,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728574332736,0.41901,2388.9,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728574333327,0.41901,2388.9,2388.5,8.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728574333328,0.41901,2388.8,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728574333942,0.41902,2388.8,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728574334236,0.41905,2388.6,2388.5,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728574334533,0.41907,2388.5,2388.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574334740,3.62687,2388.5,2388.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574339540,13.81407,2388.5,2387.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728574339730,0.41917,2387.9,2387.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1728574339932,4.25568,2388.1,2387.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574339933,0.41919,2387.8,2387.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574342836,0.41919,2387.8,2387.7,2.09871]
["bitfinex-derivatives","ETHF0:USTF0",1728574343035,0.41919,2387.8,2387.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574343540,3.62699,2387.8,2387.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574343735,0.41924,2387.5,2387.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728574344035,0.41924,2387.5,2387.4,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1728574344431,0.41922,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728574345136,0.41923,2387.6,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728574346641,3.9081,2387.9,2387.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728574346841,0.41924,2387.5,2387.4,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1728574347834,0.41924,2387.5,2387.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728574348034,0.41928,2387.3,2387.2,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574348231,3.2078,2387.3,2386.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1728574348532,3.2078,2387.3,2386.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574348533,0.41936,2386.8,2386.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574353040,3.2078,2387.0,2386.7,9.8991]
["bitfinex-derivatives","ETHF0:USTF0",1728574353240,6.35114358,2387.4,2386.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728574353552,6.60166126,2387.6,2387.2,4.44928]
["bitfinex-derivatives","ETHF0:USTF0",1728574353553,0.41928,2387.3,2387.2,4.44928]
["bitfinex-derivatives","ETHF0:USTF0",1728574353849,0.41926,2387.4,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728574354047,6.02864358,2387.6,2387.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728574354048,0.41925,2387.5,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574354342,6.42091358,2387.9,2387.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728574354541,4.25577,2387.9,2387.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1728574354947,0.41921,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728574355247,0.41924,2387.5,2387.4,4.44925]
["bitfinex-derivatives","ETHF0:USTF0",1728574355443,0.41924,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728574355647,0.41924,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574356149,0.41925,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728574356645,0.41925,2387.5,2387.4,4.60805]
["bitfinex-derivatives","ETHF0:USTF0",1728574357335,1.04804,2387.7,2387.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574357543,1.04804,2387.7,2387.3,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1728574357544,0.41926,2387.4,2387.3,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1728574357843,0.41926,2387.4,2387.3,2.09878]
["bitfinex-derivatives","ETHF0:USTF0",1728574359743,0.41926,2387.4,2387.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574360148,0.41926,2387.4,2387.3,2.09878]
["bitfinex-derivatives","ETHF0:USTF0",1728574360747,2.16514358,2387.8,2387.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574360949,0.41925,2387.6,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728574361247,0.41926,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728574361446,0.41924,2387.6,2387.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728574361750,2.16514358,2387.8,2387.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574361944,0.41926,2387.5,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574362143,1.04807,2387.6,2387.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574362347,0.41926,2387.4,2387.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574363456,0.41926,2387.4,2387.3,2.09878]
["bitfinex-derivatives","ETHF0:USTF0",1728574363643,0.41926,2387.4,2387.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574363848,4.60806,2387.4,2387.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574365645,6.77320358,2387.4,2387.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574366047,0.41926,2387.4,2387.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574366242,4.60806,2387.4,2387.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574366443,2.16514358,2387.5,2387.3,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1728574366654,3.21317358,2387.7,2387.3,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1728574366860,0.41924,2387.6,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728574367543,2.58438358,2387.6,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728574368150,0.41924,2387.6,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728574368354,2.16514358,2387.6,2387.3,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1728574368547,0.41926,2387.4,2387.3,5.36877]
["bitfinex-derivatives","ETHF0:USTF0",1728574369148,2.58438358,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574369355,0.41924,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574370456,1.04802,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728574370457,0.41922,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728574370649,0.41922,2387.7,2387.6,1.18651]
["bitfinex-derivatives","ETHF0:USTF0",1728574370844,0.41922,2387.7,2387.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728574371249,0.41922,2387.7,2387.6,1.99462]
["bitfinex-derivatives","ETHF0:USTF0",1728574372248,0.41922,2387.7,2387.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728574372444,0.41922,2387.7,2387.3,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1728574372643,0.41926,2387.4,2387.3,5.36877]
["bitfinex-derivatives","ETHF0:USTF0",1728574372950,0.41926,2387.4,2387.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574373450,0.41926,2387.4,2387.3,2.09878]
["bitfinex-derivatives","ETHF0:USTF0",1728574375150,0.41922,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728574375556,0.41922,2387.7,2387.6,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1728574376655,2.58430358,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728574376860,2.16514358,2388.2,2387.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574377063,0.41913,2388.2,2388.1,3.68914]
["bitfinex-derivatives","ETHF0:USTF0",1728574377356,3.21286358,2388.4,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728574377357,0.41914,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728574377549,3.21294358,2388.3,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728574377550,0.41913,2388.2,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728574377751,2.58424358,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728574377950,2.58421358,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728574378155,0.41907,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728574378353,0.41906,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728574378560,2.18873732,2388.6,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728574378756,0.41908,2388.4,2388.3,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728574379455,2.60781732,2388.4,2388.3,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728574380050,2.60781732,2388.4,2388.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574380354,0.4191,2388.3,2388.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1728574380565,2.60941002,2388.3,2388.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1728574380750,0.4191,2388.3,2388.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1728574380960,2.60943106,2388.3,2388.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1728574381451,2.19033106,2388.3,2387.9,5.23686]
["bitfinex-derivatives","ETHF0:USTF0",1728574381662,0.41915,2388.0,2387.9,5.19026]
["bitfinex-derivatives","ETHF0:USTF0",1728574381853,0.41915,2388.0,2387.9,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1728574382054,0.41915,2388.0,2387.9,5.19027]
["bitfinex-derivatives","ETHF0:USTF0",1728574382452,0.41915,2388.0,2387.9,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1728574383159,0.41915,2388.0,2387.9,5.19027]
["bitfinex-derivatives","ETHF0:USTF0",1728574384258,2.60947106,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728574384463,2.60945106,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728574384659,2.61024287,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728574385167,0.41912,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728574385361,2.19112287,2388.3,2387.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1728574385656,0.41915,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728574385858,2.61027287,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728574386058,0.41915,2388.0,2387.9,1.98246]
["bitfinex-derivatives","ETHF0:USTF0",1728574386652,0.41915,2388.0,2387.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1728574386857,2.61027287,2388.0,2387.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1728574387260,2.61027287,2388.0,2387.9,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1728574387461,2.61027287,2388.0,2387.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1728574387664,2.73816126,2388.1,2387.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574387966,2.61052614,2387.9,2387.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574388164,0.41917,2387.9,2387.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574388552,2.61049009,2387.9,2387.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574388854,3.15733126,2387.9,2387.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574390074,3.2078,2387.9,2387.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1728574390360,0.41928,2387.3,2387.2,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1728574390864,2.61078232,2387.3,2387.2,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1728574393061,2.61078232,2387.3,2387.2,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574394471,2.61102468,2387.3,2387.2,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574394866,0.41928,2387.3,2387.2,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574395564,3.1586579,2387.3,2387.2,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574396573,0.41928,2387.3,2387.2,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574397171,3.16000122,2387.3,2387.2,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574397678,2.19273602,2387.4,2387.2,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1728574397973,2.19273602,2387.3,2387.2,6.12879]
["bitfinex-derivatives","ETHF0:USTF0",1728574398168,2.61199602,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574398570,2.74072122,2387.5,2387.2,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1728574398771,2.19329706,2387.4,2387.2,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1728574398968,2.19329706,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574399167,0.41925,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728574399374,3.15997122,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728574399676,0.41925,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728574400877,3.15997122,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728574401167,2.74072122,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728574401373,2.74072122,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574401573,3.15994122,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574402162,2.19334751,2387.6,2387.5,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1728574402367,2.74072122,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728574402368,2.19334751,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728574402567,2.19334751,2387.7,2387.6,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1728574402767,2.19334751,2387.7,2387.6,7.87722]
["bitfinex-derivatives","ETHF0:USTF0",1728574403979,3.15990122,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728574403980,2.19334751,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728574404176,3.15989122,2388.0,2387.9,2.09867]
["bitfinex-derivatives","ETHF0:USTF0",1728574404177,2.19278938,2388.0,2387.9,2.09867]
["bitfinex-derivatives","ETHF0:USTF0",1728574404375,2.74072122,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728574404376,2.19278938,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728574404582,3.71187426,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728574404583,3.15979122,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728574404790,0.41907,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728574405578,0.41907,2388.5,2388.4,3.68908]
["bitfinex-derivatives","ETHF0:USTF0",1728574406474,0.41907,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728574407276,3.62686,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728574407480,3.2078,2388.6,2388.5,6.12857]
["bitfinex-derivatives","ETHF0:USTF0",1728574407780,0.419,2388.9,2388.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728574407975,0.419,2388.9,2388.8,4.44901]
["bitfinex-derivatives","ETHF0:USTF0",1728574408487,0.41899,2389.0,2388.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728574409579,0.419,2388.9,2388.8,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1728574409776,3.78810122,2389.2,2388.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728574410079,0.41903,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728574410386,2.74072122,2389.1,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728574410387,0.419,2388.9,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728574410776,0.41898,2389.0,2388.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728574410979,0.419,2388.9,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728574412480,0.41898,2389.0,2388.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728574412886,0.41896,2389.2,2389.0,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728574413185,0.41896,2389.1,2389.0,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728574413584,0.41898,2389.0,2388.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1728574413776,0.41898,2389.0,2388.9,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1728574414576,0.41898,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728574414778,0.41898,2389.0,2388.9,1.97838]
["bitfinex-derivatives","ETHF0:USTF0",1728574414973,0.41898,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728574415376,0.41898,2389.0,2388.9,1.97838]
["bitfinex-derivatives","ETHF0:USTF0",1728574416483,5.76353,2389.3,2388.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1728574416680,0.41898,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728574417679,0.41898,2389.0,2388.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1728574417883,0.41898,2389.0,2388.5,8.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728574417884,0.41902,2388.9,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728574418682,0.41898,2389.1,2389.0,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728574419681,2.55574,2389.3,2388.6,1.84581]
["bitfinex-derivatives","ETHF0:USTF0",1728574419887,0.419,2388.9,2388.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728574420388,0.41901,2388.8,2388.7,5.22271533]
["bitfinex-derivatives","ETHF0:USTF0",1728574420578,1.04736,2389.2,2388.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728574420579,0.419,2388.9,2388.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728574421290,4.7162,2389.3,2388.7,4.80369533]
["bitfinex-derivatives","ETHF0:USTF0",1728574421486,0.41897,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728574423879,0.41895,2389.2,2389.1,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728574424785,1.92734,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728574425293,0.41896,2389.2,2389.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728574426691,1.5084,2389.3,2388.9,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1728574426990,0.41892,2389.4,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728574427791,1.20659,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728574428891,0.41892,2389.4,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728574429584,0.41893,2389.3,2389.2,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1728574436199,0.41893,2389.3,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728574436794,0.41893,2389.3,2389.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574436795,0.41894,2389.2,2389.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574436997,1.20444,2389.2,2389.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574439097,5.39004,2389.2,2389.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728574439597,10.9711,2389.2,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574439789,0.41903,2388.7,2388.6,3.68903]
["bitfinex-derivatives","ETHF0:USTF0",1728574439992,0.41903,2388.7,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574440194,0.41905,2388.6,2388.5,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1728574440891,0.41905,2388.6,2388.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728574441093,0.41905,2388.6,2388.5,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1728574441299,0.41905,2388.6,2388.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728574441495,4.60545,2388.6,2388.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728574441696,0.4191,2388.3,2388.2,6.89692]
["bitfinex-derivatives","ETHF0:USTF0",1728574441901,0.4191,2388.3,2388.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574442101,14.4428,2388.3,2387.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728574442295,0.41915,2388.0,2387.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728574442599,0.41921,2387.7,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574442904,0.41921,2387.7,2387.6,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1728574443796,0.41921,2387.7,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574444004,0.41921,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728574444506,0.41924,2387.5,2387.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728574444703,0.41924,2387.5,2387.4,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1728574445002,0.41923,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574445207,2.66674,2387.9,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574445208,0.41922,2387.7,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574445499,2.66674,2387.9,2387.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728574445703,0.41922,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574446699,0.41922,2387.6,2387.4,1.63275]
["bitfinex-derivatives","ETHF0:USTF0",1728574446900,2.66674,2387.9,2387.4,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728574447105,0.41924,2387.6,2387.4,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728574447299,0.41924,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574448399,1.6188,2387.9,2387.4,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728574448600,0.4192,2387.8,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728574449601,0.4192,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728574449909,0.7705,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728574450505,3.2078,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728574450910,1.6062,2388.2,2387.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574451206,0.41917,2388.0,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728574451705,2.65401,2388.2,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728574451902,0.41915,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728574453105,0.41915,2388.0,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728574453511,0.41917,2388.0,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728574453704,0.41916,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728574455906,0.7961,2388.2,2387.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574456105,0.41911,2388.3,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728574456307,3.2078,2388.4,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574456506,0.41912,2388.2,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728574456710,0.41912,2388.2,2388.0,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1728574456906,1.04776,2388.3,2387.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728574457110,0.41915,2388.0,2387.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728574457710,1.26515,2388.0,2387.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728574457913,1.26515,2388.0,2387.6,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1728574457914,0.41921,2387.7,2387.6,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1728574458116,0.41919,2387.8,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728574459117,0.41921,2387.7,2387.6,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1728574460005,0.41921,2387.8,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728574460208,0.41921,2387.7,2387.6,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1728574460514,1.89214,2387.9,2387.5,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1728574460515,0.41922,2387.6,2387.5,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1728574464629,0.41922,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728574467537,0.41922,2387.6,2387.5,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1728574467739,0.41922,2387.6,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728574470141,4.188,2387.6,2387.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728574470439,0.41926,2387.4,2387.3,0.62701913]
["bitfinex-derivatives","ETHF0:USTF0",1728574470739,0.8359,2387.5,2387.3,0.20775913]
["bitfinex-derivatives","ETHF0:USTF0",1728574470939,0.41926,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728574471843,0.8359,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728574472038,1.25514,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728574473837,0.41927,2387.4,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728574475247,0.41927,2387.4,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728574475248,0.41929,2387.2,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728574475436,0.7953,2387.3,2386.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728574475639,0.41933,2387.0,2386.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728574475937,0.41933,2387.0,2386.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1728574476243,0.7953,2387.3,2386.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728574476436,0.41931,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728574476838,0.41928,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574477037,0.41927,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728574478638,0.41929,2387.3,2387.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728574479451,1.88401,2387.5,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728574479452,0.41931,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728574479647,0.41929,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574480941,4.60809,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574482546,6.78626065,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574482843,4.60809,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574483244,6.78626065,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574483439,0.41931,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728574484244,2.59748065,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728574485239,0.41931,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728574486048,2.61298618,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728574486242,2.61288903,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728574486744,2.61288896,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728574487252,2.74072122,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728574487447,3.16001122,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728574491748,2.74072122,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728574492048,2.19437133,2387.4,2387.1,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728574492238,2.19437133,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574492639,2.19437133,2387.4,2387.3,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1728574493051,2.19437133,2387.4,2387.3,5.40198]
["bitfinex-derivatives","ETHF0:USTF0",1728574493348,0.52747133,2387.6,2387.3,15.3940758]
["bitfinex-derivatives","ETHF0:USTF0",1728574493649,2.74072122,2388.0,2387.8,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1728574493948,2.74072122,2388.0,2387.9,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1728574494147,3.15986122,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728574494947,2.74072122,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728574495844,2.74072122,2388.1,2388.0,3.68915]
["bitfinex-derivatives","ETHF0:USTF0",1728574496157,2.74072122,2388.5,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728574496354,2.74072122,2388.5,2388.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574496548,2.74072122,2388.5,2388.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728574496549,0.4191,2388.4,2388.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728574496851,0.7606,2388.4,2388.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728574497049,3.15983122,2388.3,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728574497747,0.41911,2388.3,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728574498147,3.50132122,2388.4,2387.9,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728574498446,3.15979122,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728574498652,7.15707122,2388.6,2388.2,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1728574498851,7.15707122,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728574499260,6.73802122,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728574499448,2.74072122,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728574499755,0.41905,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728574500447,0.41907,2388.5,2388.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728574500654,2.74072122,2388.6,2388.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728574501057,0.41908,2388.4,2388.3,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1728574502048,0.795,2388.5,2388.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728574502252,3.15977122,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728574502448,0.41905,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728574505944,0.41905,2388.6,2388.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728574505945,0.4191,2388.4,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728574506148,0.4191,2388.3,2388.2,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1728574506351,1.2432,2388.3,2388.2,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1728574507150,0.8241,2388.3,2388.2,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1728574507549,0.41907,2388.6,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728574507755,1.24317,2388.6,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728574510154,0.41909,2388.4,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728574511165,0.4191,2388.3,2388.2,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1728574511467,0.4191,2388.3,2388.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1728574511764,1.2438,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728574511955,0.4191,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728574512170,4.45096,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728574512558,0.4191,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728574512957,0.41908,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728574514559,0.41909,2388.4,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728574515160,5.07954,2388.6,2388.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1728574515367,0.4191,2388.3,2388.2,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1728574515870,0.4191,2388.3,2388.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1728574517459,0.41918,2387.9,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728574517872,0.41919,2387.8,2387.7,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1728574518967,0.41919,2387.8,2387.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1728574519459,1.23089,2387.8,2387.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1728574524366,1.23089,2387.8,2387.7,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1728574525265,1.23089,2387.8,2387.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1728574526769,3.23440231,2388.0,2387.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1728574526967,3.55352122,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728574526968,2.18651231,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728574527274,2.74072122,2388.2,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728574527275,2.60561231,2388.4,2388.0,4.31787]
["bitfinex-derivatives","ETHF0:USTF0",1728574527573,0.4191,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728574527768,5.39431231,2388.5,2388.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574527971,5.39431231,2388.5,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728574527972,0.41909,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728574528766,3.62687,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728574528962,3.2078,2388.5,2388.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728574529167,3.62687,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728574529372,5.39431231,2388.5,2388.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728574529574,0.41912,2388.3,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728574529867,3.23423231,2388.4,2388.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728574529868,2.18651231,2388.4,2388.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728574530078,5.39431231,2388.5,2388.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728574530270,3.62687,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728574532279,5.81338231,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728574532571,3.62687,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728574533476,0.41908,2388.4,2388.3,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1728574533668,3.62688,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728574534069,3.2078,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728574534473,3.62687,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728574535180,0.41907,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728574535364,2.99951231,2388.6,2388.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728574535566,0.4191,2388.3,2388.2,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1728574536574,2.60561231,2388.3,2388.2,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1728574538286,0.4191,2388.3,2388.2,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1728574538582,2.61254644,2388.3,2388.2,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1728574538781,2.61254644,2388.3,2388.2,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1728574539080,0.4191,2388.3,2388.2,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1728574539277,3.15982122,2388.3,2388.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1728574539583,4.6063,2388.3,2388.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1728574540388,5.3856,2388.3,2388.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1728574542574,1.1984,2388.3,2388.2,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1728574542780,0.4191,2388.3,2388.2,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1728574543179,3.161627,2388.3,2388.2,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1728574543379,3.161627,2388.3,2388.2,2.92402]
["bitfinex-derivatives","ETHF0:USTF0",1728574544779,0.4191,2388.3,2388.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1728574546291,0.4191,2388.3,2388.2,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1728574546292,3.16171912,2388.3,2388.2,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1728574546475,2.74261912,2388.3,2388.2,9.55282]
["bitfinex-derivatives","ETHF0:USTF0",1728574546681,2.19399636,2388.4,2388.2,15.1337]
["bitfinex-derivatives","ETHF0:USTF0",1728574546985,2.19399636,2388.4,2388.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728574547185,2.19399636,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728574547377,2.19399636,2388.5,2388.4,2.01708]
["bitfinex-derivatives","ETHF0:USTF0",1728574549878,2.19399636,2388.6,2388.4,15.0552]
["bitfinex-derivatives","ETHF0:USTF0",1728574550078,6.50060426,2389.0,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728574550079,0.51749636,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728574550283,0.41899,2389.0,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728574550284,3.16160912,2389.0,2388.7,6.89683]
["bitfinex-derivatives","ETHF0:USTF0",1728574550475,2.74261912,2389.1,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574550682,0.41896,2389.1,2389.0,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1728574552489,3.78994912,2389.3,2389.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728574552490,0.41896,2389.2,2389.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728574553788,0.41898,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728574553987,0.41898,2389.0,2388.9,2.09468]
["bitfinex-derivatives","ETHF0:USTF0",1728574554800,0.41898,2389.0,2388.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728574555387,4.60458,2389.0,2388.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728574555687,1.04762,2388.7,2388.3,5.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728574555883,0.41908,2388.4,2388.3,5.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728574556080,0.41908,2388.4,2388.3,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728574556286,0.41908,2388.4,2388.3,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728574556992,0.41908,2388.4,2388.3,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728574557393,0.41908,2388.4,2388.3,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1728574558296,0.41905,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728574558497,0.41905,2388.7,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728574559485,5.37281912,2388.9,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728574559486,0.41903,2388.8,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728574560190,4.32531912,2388.9,2388.5,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1728574560388,0.8217,2389.0,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574560389,2.74261912,2389.0,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574560581,0.41897,2389.1,2389.0,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728574560783,3.78996912,2389.3,2388.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728574560985,3.78996912,2389.3,2388.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1728574561188,0.41898,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728574561888,0.41898,2389.0,2388.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728574562299,4.60458,2389.0,2388.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728574562986,7.34719912,2389.0,2388.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728574563294,0.41908,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728574564391,1.04763,2388.7,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728574564392,0.41905,2388.7,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728574564989,2.6238,2388.9,2388.3,8.1535]
["bitfinex-derivatives","ETHF0:USTF0",1728574565493,0.41904,2388.8,2388.4,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1728574565795,0.41906,2388.6,2388.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728574566092,0.41904,2388.7,2388.6,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728574566603,0.41908,2388.4,2388.3,5.30259]
["bitfinex-derivatives","ETHF0:USTF0",1728574566793,0.41908,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728574567689,0.41908,2388.4,2388.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728574567890,1.98278,2388.4,2388.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728574568091,6.16998,2388.4,2388.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728574568291,6.16998,2388.4,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574568292,6.79862,2388.4,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574568499,0.41913,2388.2,2388.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728574569196,0.41911,2388.3,2388.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728574569592,1.98279,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728574569890,2.74261912,2388.5,2388.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728574570098,3.16169912,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728574571097,3.16168912,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728574572394,0.41907,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728574572593,0.41908,2388.4,2388.3,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1728574572796,2.74157848,2388.4,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574573004,0.41914,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574573299,3.16071848,2388.2,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728574573595,0.41914,2388.1,2388.0,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1728574573908,0.41917,2387.9,2387.8,2.09489]
["bitfinex-derivatives","ETHF0:USTF0",1728574574388,0.41917,2387.9,2387.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728574576100,0.41917,2387.9,2387.8,2.09489]
["bitfinex-derivatives","ETHF0:USTF0",1728574577998,0.41917,2387.9,2387.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728574578198,0.41917,2387.9,2387.8,2.09489]
["bitfinex-derivatives","ETHF0:USTF0",1728574578801,4.60717,2387.9,2387.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728574579104,7.97755848,2387.9,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728574579309,0.41926,2387.4,2387.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728574579701,1.04802,2387.7,2387.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728574579702,3.48647848,2387.5,2387.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728574579901,0.41923,2387.6,2387.3,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1728574580510,0.41926,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728574580711,0.41923,2387.6,2387.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728574580712,3.16080848,2387.6,2387.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728574580909,0.41926,2387.4,2387.3,2.09497]
["bitfinex-derivatives","ETHF0:USTF0",1728574581504,0.41925,2387.5,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574582710,2.74157848,2387.6,2387.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728574582916,0.41926,2387.4,2387.3,2.09497]
["bitfinex-derivatives","ETHF0:USTF0",1728574583916,4.60806,2387.4,2387.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728574585604,13.87806,2387.4,2387.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728574585805,0.41936,2386.8,2386.7,2.88127]
["bitfinex-derivatives","ETHF0:USTF0",1728574586008,1.04828,2387.2,2386.7,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1728574586009,1.04837,2387.0,2386.7,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1728574586409,0.41936,2386.8,2386.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728574586612,3.2078,2386.8,2386.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728574586811,0.4194,2386.6,2386.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728574587011,0.8053,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728574587408,0.8053,2386.7,2386.3,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1728574587609,0.41942,2386.5,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728574587920,0.8053,2386.7,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728574587921,0.4194,2386.6,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728574588415,0.8053,2386.7,2386.3,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728574588618,0.41941,2386.6,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728574588808,0.41942,2386.5,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728574589416,0.8053,2386.7,2386.3,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728574589722,1.22469,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728574589919,0.41937,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728574590125,0.7467,2386.9,2386.4,5.81814378]
["bitfinex-derivatives","ETHF0:USTF0",1728574590313,1.16606,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728574590814,0.41937,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728574591520,0.41936,2386.8,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728574591718,0.41936,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728574591912,3.2078,2387.2,2386.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728574592114,0.41932,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728574592321,0.41934,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728574592728,5.04856,2387.2,2386.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1728574592729,0.41932,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728574593327,0.41933,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728574593931,0.41935,2386.9,2386.8,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1728574594128,0.41935,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728574594427,1.04829,2387.1,2386.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1728574594736,0.41934,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728574595827,0.41936,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728574596041,4.0003,2387.2,2386.7,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728574596229,0.41931,2387.1,2386.8,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1728574596426,0.41931,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728574597328,1.84075,2387.2,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728574597527,0.41933,2387.1,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728574597730,0.41933,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728574597935,0.7925,2387.2,2386.7,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728574598134,0.41932,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728574598936,0.41932,2387.1,2386.7,5.08185]
["bitfinex-derivatives","ETHF0:USTF0",1728574598937,0.41935,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728574599838,0.41933,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728574601637,1.04829,2387.1,2386.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1728574601933,0.41938,2386.7,2386.6,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1728574602636,0.41938,2386.7,2386.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728574602841,0.41938,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574602842,5.23806,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574603038,0.41942,2386.6,2386.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728574604337,0.41942,2386.6,2386.2,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1728574604338,0.41945,2386.3,2386.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728574604734,4.60985,2386.3,2386.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728574604936,17.08765,2386.3,2386.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728574605140,17.3976,2386.3,2385.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728574605337,0.41954,2385.8,2385.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728574605843,1.14894,2385.8,2385.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728574606438,5.34014,2385.8,2385.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728574607336,5.34014,2385.8,2385.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1728574607337,0.41961,2385.4,2385.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1728574607737,0.41963,2385.3,2385.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1728574608444,0.41963,2385.3,2385.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728574609447,0.41969,2385.0,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728574609750,0.41969,2385.0,2384.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1728574609751,1.81763,2385.2,2384.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728574610044,1.81763,2385.2,2384.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1728574610045,0.4197,2384.9,2384.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1728574610240,0.4197,2384.9,2384.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728574611047,0.4197,2384.9,2384.6,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1728574611048,0.41973,2384.7,2384.6,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1728574612251,7.2209,2385.1,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728574612438,0.41972,2384.8,2384.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1728574612635,0.41971,2384.9,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728574612848,3.9509,2385.1,2384.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728574613151,0.41972,2384.8,2384.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728574613344,1.04922,2385.0,2384.6,1.63844]
["bitfinex-derivatives","ETHF0:USTF0",1728574613540,0.41973,2384.8,2384.6,1.63844]
["bitfinex-derivatives","ETHF0:USTF0",1728574614046,0.41973,2384.7,2384.6,1.63844]
["bitfinex-derivatives","ETHF0:USTF0",1728574614243,0.41972,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728574614453,0.41972,2384.8,2384.6,1.63844]
["bitfinex-derivatives","ETHF0:USTF0",1728574614751,1.04922,2385.0,2384.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728574614954,0.41972,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728574615243,0.41971,2384.9,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728574615647,1.04917,2385.1,2384.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728574615843,0.7685,2385.2,2384.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728574616048,0.41969,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728574616244,1.81764,2385.2,2384.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728574616438,0.41966,2385.1,2384.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728574616638,0.41966,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728574617144,0.41961,2385.4,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728574617346,0.4196,2385.5,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728574617650,9.04723,2385.7,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728574617651,1.04894,2385.6,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728574617844,0.41962,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728574618648,1.04894,2385.6,2385.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1728574618844,0.41962,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728574619245,0.4196,2385.5,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728574619444,0.41962,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728574619850,0.41959,2385.5,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728574620259,0.41961,2385.5,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728574620446,0.7458,2385.7,2385.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728574620849,0.41958,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728574621060,0.7458,2385.7,2385.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728574621256,1.16536,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728574621452,0.41959,2385.6,2385.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728574621668,0.4196,2385.5,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728574621857,0.41959,2385.6,2385.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728574622059,0.7458,2385.7,2385.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728574622558,0.7458,2385.7,2385.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728574622559,0.41961,2385.5,2385.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728574622750,1.04894,2385.6,2385.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728574622946,1.04894,2385.6,2385.2,1.21823]
["bitfinex-derivatives","ETHF0:USTF0",1728574622947,0.41963,2385.4,2385.2,1.21823]
["bitfinex-derivatives","ETHF0:USTF0",1728574623158,0.41963,2385.3,2385.2,1.21823]
["bitfinex-derivatives","ETHF0:USTF0",1728574623352,0.41961,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728574623965,6.4778,2385.7,2385.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728574624349,0.41963,2385.3,2385.2,1.21823]
["bitfinex-derivatives","ETHF0:USTF0",1728574624554,1.04894,2385.6,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728574624555,0.41962,2385.4,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728574624949,6.4778,2385.7,2385.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728574625157,1.04899,2385.5,2385.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728574625357,0.41966,2385.1,2385.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1728574625552,3.27,2385.3,2384.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728574625754,3.27,2385.3,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728574625755,0.41972,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728574626070,3.2078,2385.1,2384.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728574626353,3.2078,2385.1,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728574626550,0.41972,2384.8,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728574628756,0.41972,2384.8,2384.6,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1728574628757,0.41973,2384.7,2384.6,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1728574629258,6.4778,2384.8,2384.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1728574629457,0.41979,2384.4,2384.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1728574630848,0.41979,2384.4,2384.3,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1728574631361,0.41979,2384.4,2384.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1728574631855,0.41979,2384.4,2384.3,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1728574632253,4.49186,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728574632447,0.8021,2384.6,2384.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1728574632658,1.22186,2384.6,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728574633254,4.943,2385.0,2384.4,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1728574633454,4.918,2385.0,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574633653,0.41965,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728574634054,7.81343,2385.4,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728574634256,3.2078,2385.4,2384.9,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728574634560,3.62741,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728574634760,3.2078,2385.4,2385.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1728574634962,3.2078,2385.4,2384.9,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1728574634963,3.62742,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728574635562,3.2078,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728574635766,0.41961,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574635955,0.41957,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574636160,0.732,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574636361,1.78091,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574636564,0.41959,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728574636857,1.15157,2385.7,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728574637051,0.732,2385.7,2385.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728574637351,0.4196,2385.5,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728574637558,0.732,2385.7,2385.1,1.52566]
["bitfinex-derivatives","ETHF0:USTF0",1728574637753,1.15157,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728574638452,0.732,2385.7,2385.2,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1728574638659,1.15156,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728574638865,0.732,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728574639063,0.4195,2386.1,2385.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1728574639257,0.7585,2386.4,2385.7,7.7581]
["bitfinex-derivatives","ETHF0:USTF0",1728574639457,1.17794,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728574640061,0.7585,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728574640363,3.2078,2386.7,2386.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1728574640364,4.25627,2386.7,2386.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1728574640559,0.41942,2386.5,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728574641166,4.25627,2386.7,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728574641167,0.41944,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728574641360,0.41945,2386.4,2386.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728574641561,0.41945,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728574641763,0.41943,2386.5,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728574642369,0.4194,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728574642569,0.7322,2386.9,2386.1,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1728574642758,0.41937,2386.8,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728574643071,0.41939,2386.7,2386.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728574643258,0.41939,2386.7,2386.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728574643259,3.27,2386.6,2386.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728574643469,0.41942,2386.5,2386.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728574643964,0.41942,2386.5,2385.9,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1728574643965,13.4604,2386.5,2385.9,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1728574644165,0.4195,2386.1,2385.9,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1728574644356,0.41946,2386.3,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728574644561,0.41946,2386.3,2385.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728574644562,0.41946,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728574645065,0.7796,2386.5,2385.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728574645364,0.41943,2386.5,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728574645569,0.41943,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728574645760,4.31843,2386.8,2386.0,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1728574645963,0.41939,2386.7,2386.2,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1728574646269,0.41939,2386.7,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728574646464,0.41939,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728574646768,0.41941,2386.6,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728574646967,0.41941,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728574647360,0.41939,2386.7,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728574647561,0.41941,2386.6,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728574647760,3.27,2386.8,2386.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1728574647961,3.68937,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728574648364,0.41938,2386.7,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728574648571,3.27,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728574648763,5.13896,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728574649065,0.41936,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728574649463,5.13896,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728574649658,5.13896,2386.9,2386.4,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1728574649659,0.7322,2386.9,2386.4,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1728574649860,3.2078,2387.3,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574650069,0.41936,2386.9,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728574650270,0.41933,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728574650659,0.41933,2387.1,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728574650873,3.27,2387.2,2386.5,8.58820514]
["bitfinex-derivatives","ETHF0:USTF0",1728574651166,4.186,2387.7,2387.0,8.47592077]
["bitfinex-derivatives","ETHF0:USTF0",1728574651367,4.186,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728574651568,0.4192,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728574651770,0.4192,2387.8,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728574651972,0.4192,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728574652362,0.41918,2387.9,2387.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1728574652560,0.41918,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728574652774,4.0016,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574652967,0.41917,2387.9,2387.4,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1728574653162,4.0016,2388.0,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728574653368,4.42076,2388.0,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728574653874,0.41917,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728574654573,1.15076,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728574654764,0.7316,2388.0,2387.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1728574654961,0.4192,2387.8,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728574655571,0.41918,2387.9,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728574655772,1.15077,2388.0,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728574655962,0.41914,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728574656163,1.04772,2388.4,2387.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728574656461,9.0021,2388.5,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728574656462,0.4191,2388.3,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728574656667,1.83378,2388.5,2387.8,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1728574656874,0.4191,2388.3,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728574657172,0.41915,2388.1,2387.7,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1728574657567,0.41915,2388.1,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728574658170,0.41915,2388.1,2387.7,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1728574658171,0.41917,2388.0,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728574658375,0.41917,2387.9,2387.7,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1728574658678,0.41919,2387.8,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728574658870,1.0479,2388.0,2387.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728574659073,1.0479,2388.0,2387.6,1.64711]
["bitfinex-derivatives","ETHF0:USTF0",1728574659074,0.41921,2387.7,2387.6,1.64711]
["bitfinex-derivatives","ETHF0:USTF0",1728574659270,0.41921,2387.7,2387.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728574659471,0.41921,2387.7,2387.6,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1728574659867,0.41921,2387.7,2387.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728574660068,0.41929,2387.2,2387.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1728574660376,1.04807,2387.6,2387.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728574660377,5.84697,2387.6,2387.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728574660676,0.41929,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574660870,0.41929,2387.2,2387.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1728574661666,0.41929,2387.2,2387.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728574662472,0.41929,2387.2,2387.1,0.89581]
["bitfinex-derivatives","ETHF0:USTF0",1728574662667,1.04817,2387.4,2387.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728574662871,0.41929,2387.2,2387.1,0.89581]
["bitfinex-derivatives","ETHF0:USTF0",1728574663580,4.60809,2387.2,2387.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728574664076,5.39169,2387.2,2387.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728574664278,5.39169,2387.2,2386.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1728574664279,10.9724,2387.2,2386.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1728574664580,0.41937,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728574666273,0.7846,2387.1,2386.7,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728574666581,1.83185,2387.2,2386.7,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1728574666768,0.41932,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728574667970,0.7836,2387.2,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728574668176,0.41932,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728574668677,0.41935,2386.9,2386.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1728574669074,0.41935,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728574669691,1.04829,2387.1,2386.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1728574669873,0.41935,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728574670074,1.04829,2387.1,2386.6,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728574670381,0.41937,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728574670784,0.41938,2386.7,2386.6,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1728574670989,0.41938,2386.7,2386.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1728574671281,0.41938,2386.7,2386.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728574671282,0.41942,2386.5,2386.4,0.89593]
["bitfinex-derivatives","ETHF0:USTF0",1728574671972,0.41941,2386.6,2386.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728574672172,0.41942,2386.5,2386.4,0.89592]
["bitfinex-derivatives","ETHF0:USTF0",1728574672387,0.41941,2386.6,2386.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728574672974,1.04842,2386.8,2386.6,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728574672975,0.41939,2386.7,2386.6,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728574673370,0.7234,2386.9,2386.6,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728574673371,0.41935,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728574673580,0.41936,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728574675185,0.41934,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728574678575,0.7836,2387.2,2386.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1728574678785,1.20291,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728574678978,1.20291,2387.2,2386.8,4.25622]
["bitfinex-derivatives","ETHF0:USTF0",1728574678979,0.7836,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574679181,0.7836,2387.2,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728574679182,0.41933,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728574680181,1.20291,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574680381,0.41934,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728574680779,1.20291,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574680975,0.41935,2386.9,2386.8,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1728574681179,3.27,2387.0,2386.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1728574681380,0.41932,2387.1,2387.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728574681983,1.20291,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728574682582,1.20291,2387.2,2386.7,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1728574682783,0.41934,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728574684487,1.20291,2387.2,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728574684488,0.41933,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728574684692,0.41933,2387.1,2386.7,5.01346]
["bitfinex-derivatives","ETHF0:USTF0",1728574684882,1.20291,2387.2,2386.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728574684883,0.41934,2387.0,2386.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728574687587,0.41934,2387.0,2386.7,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1728574687796,0.41936,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728574687982,0.41936,2386.9,2386.7,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1728574687983,0.41936,2386.8,2386.7,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1728574688186,0.41936,2386.8,2386.7,4.38437]
["bitfinex-derivatives","ETHF0:USTF0",1728574689090,0.41936,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728574691490,0.41935,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728574692086,2.5898306,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728574692289,0.41934,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728574692489,2.5898306,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728574693200,2.9541106,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728574693493,3.3734106,2387.2,2387.1,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1728574694198,2.9541106,2387.2,2387.1,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1728574694393,2.72356939,2387.3,2387.1,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728574694394,2.1705106,2387.3,2387.1,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728574694695,0.41928,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728574694895,2.5897906,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728574695095,2.1705106,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728574696896,2.1705106,2387.3,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728574697191,0.4193,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574697595,2.5897806,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574698804,2.5897806,2387.4,2387.3,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1728574699002,2.1705106,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728574699698,0.41926,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574699898,2.61180045,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574700199,3.38076939,2387.5,2386.9,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1728574700397,2.19290469,2387.2,2386.9,2.17316]
["bitfinex-derivatives","ETHF0:USTF0",1728574700603,2.19290469,2387.2,2387.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728574700794,2.61219469,2387.2,2387.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728574701090,2.19290469,2387.2,2386.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728574701290,2.61223469,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728574702897,2.19290469,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728574703103,2.61221469,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728574703303,0.41931,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728574703699,2.19532392,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728574703894,4.91889331,2387.3,2386.9,2.17315]
["bitfinex-derivatives","ETHF0:USTF0",1728574704100,2.19532392,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728574704305,2.72356939,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574704701,3.14282939,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574705203,0.41926,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574705707,3.16521674,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574705900,0.41926,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574706510,0.41926,2387.4,2387.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728574706511,0.41931,2387.2,2387.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728574706706,3.16542209,2387.2,2387.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728574707099,0.41931,2387.2,2387.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728574707309,0.41933,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728574707504,3.16560086,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728574708014,0.41933,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728574708207,0.41933,2387.0,2386.9,0.89584]
["bitfinex-derivatives","ETHF0:USTF0",1728574708507,3.16564277,2387.0,2386.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728574708707,0.41933,2387.0,2386.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728574708906,0.41933,2387.0,2386.9,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1728574709113,3.1657838,2387.0,2386.9,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1728574710705,3.1657838,2387.0,2386.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728574710904,0.41933,2387.0,2386.9,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1728574711410,1.08321,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728574713001,3.26828327,2387.3,2387.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1728574713202,2.74664041,2387.1,2387.0,1.70673]
["bitfinex-derivatives","ETHF0:USTF0",1728574713607,2.74664041,2387.1,2387.0,5.89633]
["bitfinex-derivatives","ETHF0:USTF0",1728574713809,2.74664041,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728574714009,4.31233327,2387.5,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728574714010,2.74664041,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728574714412,2.74664041,2387.3,2387.2,4.60809]
["bitfinex-derivatives","ETHF0:USTF0",1728574714709,3.16590041,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574715307,2.74664041,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574715515,2.19655333,2387.4,2387.3,4.60808]
["bitfinex-derivatives","ETHF0:USTF0",1728574715715,3.81299715,2387.9,2387.3,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728574715716,2.74664041,2387.6,2387.3,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728574715905,2.74664041,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574716105,2.74664041,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728574716419,3.87428327,2388.0,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728574716420,3.16583041,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728574716716,0.41922,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728574717016,2.74459853,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728574717215,0.41919,2387.8,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728574717216,3.16378853,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728574717517,2.74459853,2387.8,2387.5,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1728574717713,0.41922,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728574719619,0.41922,2387.7,2387.6,4.60721]
["bitfinex-derivatives","ETHF0:USTF0",1728574719819,0.41922,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728574720012,0.41922,2387.7,2387.6,4.60721]
["bitfinex-derivatives","ETHF0:USTF0",1728574720314,0.41922,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728574721319,0.41922,2387.7,2387.5,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1728574721320,0.41922,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574721621,3.76801853,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574721919,3.16381853,2387.6,2387.5,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728574722116,0.41922,2387.6,2387.5,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728574724121,0.41922,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574724416,3.16212691,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574724622,0.41922,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574724821,13.3958,2387.6,2387.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728574725125,0.4193,2387.2,2387.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728574726523,1.06621023,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574726822,0.4192,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728574727425,1.05428,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728574727624,0.6351,2387.9,2387.8,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1728574728714,1.05427,2387.9,2387.8,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1728574729725,0.6351,2387.9,2387.8,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1728574730426,1.05427,2387.9,2387.8,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1728574730925,1.05427,2387.9,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728574730926,0.41921,2387.8,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728574731622,0.6351,2387.9,2387.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574731819,0.6351,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728574732022,0.6351,2387.9,2387.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574732023,0.6629,2388.1,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728574732224,0.6102,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728574732225,1.02643,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728574732817,1.02643,2388.2,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574732818,0.41915,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574733021,1.04793,2387.9,2387.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1728574733229,0.41921,2387.7,2387.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1728574733429,0.41921,2387.7,2387.6,2.09582]
["bitfinex-derivatives","ETHF0:USTF0",1728574733824,0.4192,2387.8,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728574734230,0.41921,2387.7,2387.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574734431,1.07331,2387.7,2387.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574734928,1.07331,2387.7,2387.6,2.09582]
["bitfinex-derivatives","ETHF0:USTF0",1728574735324,1.07331,2387.7,2387.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574735528,1.07331,2387.7,2387.6,2.09582]
["bitfinex-derivatives","ETHF0:USTF0",1728574735727,1.07331,2387.7,2387.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574736030,1.07331,2387.7,2387.6,2.09582]
["bitfinex-derivatives","ETHF0:USTF0",1728574736432,1.07331,2387.7,2387.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574736729,1.07331,2387.7,2387.6,2.09582]
["bitfinex-derivatives","ETHF0:USTF0",1728574737731,0.4192,2387.8,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728574738037,1.07196,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728574738533,5.25996,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728574738726,4.8408,2388.0,2387.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574738928,4.8408,2388.0,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728574738929,0.41918,2387.9,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728574739126,0.41918,2387.9,2387.6,2.72466]
["bitfinex-derivatives","ETHF0:USTF0",1728574739127,0.41921,2387.7,2387.6,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1728574740632,0.41921,2387.7,2387.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574740828,0.41921,2387.7,2387.6,2.09582]
["bitfinex-derivatives","ETHF0:USTF0",1728574741731,0.41921,2387.7,2387.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574741928,0.41921,2387.7,2387.6,2.09582]
["bitfinex-derivatives","ETHF0:USTF0",1728574742727,0.41921,2387.7,2387.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574745832,0.41921,2387.7,2387.6,2.09582]
["bitfinex-derivatives","ETHF0:USTF0",1728574746038,1.70072,2388.0,2387.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574746233,1.07196,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728574746439,0.6528,2388.0,2387.7,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1728574746636,0.41919,2387.9,2387.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728574747133,3.1616479,2387.9,2387.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728574747340,3.1616279,2387.9,2387.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728574747931,3.3952579,2388.0,2387.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728574748138,3.1616179,2388.0,2387.9,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1728574748633,2.7424579,2388.0,2387.9,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1728574748939,2.7424579,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728574749240,2.7424579,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728574750135,3.1615779,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728574750437,2.7424579,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728574751741,3.1615779,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728574751939,2.7424579,2388.3,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728574752143,0.4191,2388.3,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728574753942,0.41913,2388.2,2388.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728574754741,3.7901779,2388.4,2387.9,4.95883]
["bitfinex-derivatives","ETHF0:USTF0",1728574755053,0.41911,2388.3,2388.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728574755239,2.7424579,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728574755439,3.1615379,2388.4,2388.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1728574755643,0.41908,2388.4,2388.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728574756344,3.1615379,2388.4,2388.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728574756542,3.1615379,2388.4,2388.3,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1728574756836,3.1615379,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728574759248,0.41912,2388.3,2388.1,5.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728574759545,0.41912,2388.2,2388.1,5.93382]
["bitfinex-derivatives","ETHF0:USTF0",1728574760150,7.08299715,2388.7,2388.1,5.93382]
["bitfinex-derivatives","ETHF0:USTF0",1728574760151,3.26828327,2388.8,2388.2,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728574760338,4.86046715,2389.0,2388.6,4.31759]
["bitfinex-derivatives","ETHF0:USTF0",1728574760339,3.68726327,2389.0,2388.6,4.31759]
["bitfinex-derivatives","ETHF0:USTF0",1728574760649,0.41898,2389.0,2388.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728574763548,3.26828327,2389.3,2388.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728574763745,41.84732,2389.4,2389.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728574763746,0.41895,2389.2,2389.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728574764946,0.41893,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728574765446,0.6566,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728574765648,1.08837,2389.7,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728574766351,0.41889,2389.6,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728574767356,0.41892,2389.4,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728574768047,1.04729,2389.4,2389.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728574768247,0.41894,2389.2,2389.1,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728574768451,1.04724,2389.5,2389.0,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1728574768755,0.41891,2389.5,2389.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728574768952,1.04723,2389.5,2389.0,5.55724]
["bitfinex-derivatives","ETHF0:USTF0",1728574769156,0.41894,2389.3,2389.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728574769853,0.41895,2389.2,2389.1,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728574770051,0.41894,2389.3,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728574770946,1.04729,2389.4,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728574770947,0.41892,2389.4,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728574772251,0.4189,2389.5,2389.4,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728574772757,0.41894,2389.3,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728574773665,1.04723,2389.5,2389.0,8.76505]
["bitfinex-derivatives","ETHF0:USTF0",1728574773851,1.04723,2389.5,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728574773852,0.41892,2389.4,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728574774356,4.60452,2389.4,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728574774552,0.41892,2389.4,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728574776954,0.41894,2389.3,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728574777863,4.1856,2389.3,2388.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574778051,0.419,2388.9,2388.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574778857,0.419,2388.9,2388.8,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1728574779162,0.419,2388.9,2388.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574779355,0.419,2388.9,2388.8,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1728574779753,0.419,2388.9,2388.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574779958,0.419,2388.9,2388.8,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1728574782466,0.419,2388.9,2388.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574782769,0.419,2388.9,2388.8,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1728574785163,1.9502,2389.2,2388.8,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1728574785365,0.419,2389.0,2388.9,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728574790265,1.04742,2389.1,2388.8,6.2546]
["bitfinex-derivatives","ETHF0:USTF0",1728574790266,0.41897,2389.1,2388.8,6.2546]
["bitfinex-derivatives","ETHF0:USTF0",1728574790573,0.41897,2389.1,2389.0,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728574793167,0.41895,2389.2,2389.1,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728574794066,3.7759118,2389.4,2388.8,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1728574794374,0.41898,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728574794568,0.41896,2389.2,2389.1,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728574796473,0.41894,2389.3,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728574797475,3.1475618,2389.3,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728574797882,0.41893,2389.3,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728574798575,2.33914,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728574798576,4.0205218,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728574798771,0.41891,2389.4,2389.3,3.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728574798969,0.41891,2389.4,2389.3,2.74841]
["bitfinex-derivatives","ETHF0:USTF0",1728574799173,1.07801,2389.4,2389.3,2.74841]
["bitfinex-derivatives","ETHF0:USTF0",1728574799475,0.41891,2389.4,2389.3,2.74841]
["bitfinex-derivatives","ETHF0:USTF0",1728574800579,3.1475318,2389.4,2389.3,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574800774,7.3934,2389.4,2388.9,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728574800981,0.41898,2389.0,2388.9,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728574802073,2.74025085,2389.1,2388.8,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1728574802276,0.419,2388.9,2388.8,2.73081]
["bitfinex-derivatives","ETHF0:USTF0",1728574802778,7.34565085,2388.9,2388.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574803679,4.6054,2388.9,2388.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574804174,0.419,2388.9,2388.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574804375,2.74242082,2388.9,2388.8,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1728574804675,3.16140082,2389.0,2388.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728574804882,3.16140082,2389.0,2388.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1728574805375,0.41898,2389.0,2388.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1728574805772,0.41898,2389.0,2388.9,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728574805976,0.419,2388.9,2388.8,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1728574806383,0.419,2388.9,2388.8,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1728574807385,3.16323061,2388.9,2388.8,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1728574807675,3.16323061,2388.9,2388.8,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1728574807872,0.419,2388.9,2388.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574808583,1.0091,2388.9,2388.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574808779,1.0091,2388.9,2388.8,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1728574809176,1.0091,2388.9,2388.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574810875,0.419,2388.9,2388.8,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1728574811082,0.419,2388.9,2388.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574812681,8.46128327,2388.9,2388.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574812872,0.41907,2388.5,2388.4,5.48837]
["bitfinex-derivatives","ETHF0:USTF0",1728574813076,2.74469933,2388.5,2388.4,8.69618]
["bitfinex-derivatives","ETHF0:USTF0",1728574816081,3.16376933,2388.5,2388.4,8.69618]
["bitfinex-derivatives","ETHF0:USTF0",1728574816481,2.74469933,2388.5,2388.2,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1728574816781,0.4191,2388.3,2388.2,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728574816982,0.4191,2388.3,2388.2,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574817302,0.41917,2387.9,2387.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728574817583,3.16371839,2388.0,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728574817884,0.41917,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728574818190,3.16371839,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728574818582,0.41917,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728574819383,3.31644839,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728574819584,0.5719,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728574820182,0.41918,2387.9,2387.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728574820691,1.04798,2387.9,2387.6,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1728574820886,0.41921,2387.7,2387.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574821385,4.60721,2387.7,2387.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574821688,7.95015197,2387.7,2387.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574821991,7.95025199,2387.7,2387.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574822192,7.9502541,2387.7,2387.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574823385,0.41931,2387.1,2387.0,7.06111]
["bitfinex-derivatives","ETHF0:USTF0",1728574823589,5.94584929,2387.5,2387.0,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728574823784,0.41931,2387.1,2387.0,5.30372]
["bitfinex-derivatives","ETHF0:USTF0",1728574824284,0.98601,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728574825286,0.5667,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728574825704,0.98599,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728574826188,0.41931,2387.1,2387.0,5.91932]
["bitfinex-derivatives","ETHF0:USTF0",1728574826693,0.986,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728574826986,0.41927,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574828284,0.41928,2387.3,2387.2,1.58808]
["bitfinex-derivatives","ETHF0:USTF0",1728574830695,0.41928,2387.3,2387.2,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728574831200,0.4193,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728574832196,0.41931,2387.1,2387.0,5.88162]
["bitfinex-derivatives","ETHF0:USTF0",1728574832386,0.41931,2387.1,2387.0,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1728574832586,0.41931,2387.1,2387.0,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728574833090,0.41931,2387.1,2387.0,5.30373]
["bitfinex-derivatives","ETHF0:USTF0",1728574833995,0.41931,2387.1,2387.0,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1728574834799,0.41931,2387.1,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574834994,0.41931,2387.1,2387.0,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1728574835192,0.41931,2387.1,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574836602,0.41931,2387.1,2387.0,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1728574837995,0.41931,2387.1,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574838400,0.41931,2387.1,2387.0,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1728574838603,0.41931,2387.1,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574839205,0.41931,2387.1,2387.0,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1728574839398,0.41931,2387.1,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574840896,0.41931,2387.1,2387.0,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1728574841108,0.41931,2387.1,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574843109,0.41931,2387.1,2387.0,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1728574843508,0.41931,2387.1,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574845495,0.41931,2387.1,2387.0,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1728574846407,0.41931,2387.1,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574846704,0.41931,2387.1,2387.0,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1728574847101,0.41931,2387.1,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574848013,0.41936,2386.8,2386.7,1.02438]
["bitfinex-derivatives","ETHF0:USTF0",1728574848404,0.41936,2386.8,2386.7,5.21398]
["bitfinex-derivatives","ETHF0:USTF0",1728574848897,0.41936,2386.8,2386.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728574849099,3.8265,2387.2,2386.6,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728574849100,0.41938,2386.7,2386.6,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728574849514,0.41938,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574849705,0.41938,2386.7,2386.6,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728574850398,0.41938,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574850605,0.41938,2386.7,2386.6,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728574851913,0.41938,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574852412,0.98908,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574853302,0.41938,2386.7,2386.6,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728574853607,0.98898,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728574853909,0.41938,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728574854110,0.41938,2386.8,2386.7,1.56498]
["bitfinex-derivatives","ETHF0:USTF0",1728574854505,1.04837,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728574854506,0.41936,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728574860115,0.41936,2386.9,2386.7,1.56497]
["bitfinex-derivatives","ETHF0:USTF0",1728574860116,0.41936,2386.8,2386.7,1.56497]
["bitfinex-derivatives","ETHF0:USTF0",1728574860306,0.588,2387.1,2386.5,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728574860510,0.4194,2386.6,2386.5,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728574860710,0.612,2386.8,2386.5,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728574860912,0.41938,2386.8,2386.7,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1728574861108,0.41936,2386.9,2386.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728574861515,0.41936,2386.9,2386.8,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1728574862617,1.51,2387.0,2386.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728574862916,1.51,2387.0,2386.9,3.11995]
["bitfinex-derivatives","ETHF0:USTF0",1728574862917,0.41934,2387.0,2386.9,3.11995]
["bitfinex-derivatives","ETHF0:USTF0",1728574863224,2.71,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728574863613,5.44804929,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728574863812,4.83604929,2387.1,2386.9,3.11993]
["bitfinex-derivatives","ETHF0:USTF0",1728574864413,2.73804929,2387.1,2387.0,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1728574864622,2.73804929,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728574864818,2.73804929,2387.4,2387.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728574865014,2.73804929,2387.4,2387.3,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1728574865222,1.51,2387.6,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728574865223,2.73804929,2387.5,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728574865421,2.73804929,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728574865422,4.25317143,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728574865613,1.51,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728574865821,1.51,2387.5,2387.4,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1728574865822,2.74429577,2387.5,2387.4,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1728574866122,4.186,2387.7,2387.4,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1728574866123,2.74429577,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728574866416,2.74429577,2387.7,2387.6,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1728574866616,2.7071,2387.8,2387.6,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1728574866817,2.7071,2387.8,2387.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728574867012,1.51,2387.7,2387.5,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1728574867215,2.74480086,2387.6,2387.5,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1728574867823,13.208,2387.6,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574868119,4.25520965,2387.1,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574868310,1.51,2387.1,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574868509,1.1834,2387.2,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574868723,4.47765158,2387.2,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574868913,1.1834,2387.2,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574869421,4.47765158,2387.2,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574870426,1.1834,2387.2,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574872421,4.47765158,2387.2,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574872728,3.29425158,2387.1,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574873423,3.29425158,2387.1,2386.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728574873623,2.74619281,2386.8,2386.7,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1728574873921,3.29425158,2387.1,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728574874125,2.74618549,2386.9,2386.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728574874425,2.74618549,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728574877824,2.74618549,2387.2,2387.1,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1728574878520,2.74618549,2387.3,2387.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728574878718,2.74618549,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728574879024,2.74618549,2387.3,2387.2,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1728574880227,2.74548762,2387.3,2387.2,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1728574880520,4.46545158,2387.5,2387.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1728574880719,2.74535942,2387.3,2387.2,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1728574881025,2.74535942,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574881327,3.71343158,2387.9,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728574881832,2.74425613,2387.7,2387.4,1.64725]
["bitfinex-derivatives","ETHF0:USTF0",1728574882024,2.74425613,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728574883122,0.41919,2387.8,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728574883123,3.16344613,2387.8,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728574883426,2.74425613,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728574883932,0.41921,2387.7,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728574884437,2.74425613,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728574884623,3.16345613,2387.8,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728574884823,0.41922,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574885128,3.16347613,2387.7,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574885331,0.5947,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574885924,1.01394,2387.6,2387.4,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1728574886133,0.41926,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574886330,3.16351613,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574887231,2.74425613,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574887426,3.79440613,2387.5,2387.3,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1728574888036,2.74425613,2387.4,2387.3,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1728574888236,3.79440613,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574888426,0.41926,2387.4,2387.3,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1728574888827,3.37515613,2387.5,2387.3,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1728574889333,0.41926,2387.4,2387.3,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1728574890236,0.41926,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574890530,3.16351613,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574891644,3.16351613,2387.4,2387.3,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1728574891937,1.67901,2387.5,2387.3,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1728574891938,0.41924,2387.5,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574892135,0.5947,2387.6,2387.3,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728574892341,0.5947,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574892342,1.01393,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574894632,1.01393,2387.6,2387.5,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1728574897942,3.75818613,2387.6,2387.5,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1728574898142,1.01393,2387.6,2387.5,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1728574898840,0.41926,2387.4,2387.3,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728574899141,0.41926,2387.4,2387.3,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1728574899343,3.76731613,2387.4,2387.3,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1728574899543,3.76731613,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574900343,0.41929,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728574900640,0.41931,2387.1,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574900948,3.72850587,2387.1,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574901145,0.98511,2387.1,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574901446,3.7285607,2387.1,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574901638,3.7285607,2387.1,2387.0,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1728574901839,0.98511,2387.1,2387.0,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1728574902542,3.7285607,2387.1,2387.0,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1728574903244,0.98511,2387.1,2387.0,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1728574903751,3.7285607,2387.1,2387.0,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1728574904739,3.7285607,2387.1,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574905144,0.98511,2387.1,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574905639,3.72971075,2387.1,2387.0,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1728574906150,3.72971075,2387.1,2387.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728574906450,3.72971075,2387.1,2387.0,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1728574908045,3.16391075,2387.1,2387.0,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1728574908553,3.16391075,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728574909251,2.74460075,2387.3,2387.1,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728574909446,2.74460075,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574909747,0.41926,2387.5,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574914849,3.29425158,2387.6,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574915047,0.41924,2387.5,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574916251,3.16480234,2387.5,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574916446,0.41924,2387.5,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574916652,0.41924,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728574916653,2.74553374,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728574917153,3.16477374,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728574921354,2.74553374,2387.5,2387.4,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1728574921655,1.06893374,2387.6,2387.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728574921952,0.41919,2387.8,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728574922349,1.92919,2387.8,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728574922649,0.41921,2387.7,2387.6,2.09592]
["bitfinex-derivatives","ETHF0:USTF0",1728574922953,2.50191,2387.7,2387.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728574923254,0.41924,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574923458,6.11804,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574923756,9.41229158,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574924348,7.90229158,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574924551,9.41229158,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574927856,9.41229158,2387.5,2387.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728574927857,0.41929,2387.2,2387.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728574928154,0.41934,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728574928555,0.41934,2387.0,2386.9,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1728574930160,1.51,2387.0,2386.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728574930360,0.41935,2386.9,2386.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728574930857,0.41935,2386.9,2386.8,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1728574931446,1.51,2386.9,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728574931755,0.41938,2386.7,2386.6,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1728574932055,0.41938,2386.7,2386.6,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728574932256,0.41938,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728574932557,1.62021,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728574932558,0.41935,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728574932757,0.41935,2386.9,2386.8,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1728574932955,0.41933,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728574933155,3.29580781,2387.2,2386.9,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728574933357,0.41931,2387.2,2387.1,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1728574933849,0.41931,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728574934158,0.41931,2387.1,2387.0,3.08282]
["bitfinex-derivatives","ETHF0:USTF0",1728574935462,2.55822,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574935463,0.41929,2387.3,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574935760,0.41927,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728574936261,0.41924,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728574936460,0.41924,2387.6,2387.5,6.11724]
["bitfinex-derivatives","ETHF0:USTF0",1728574936656,1.1404,2387.8,2387.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728574936863,1.5596,2387.8,2387.7,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1728574937368,1.5596,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728574937863,0.41918,2387.9,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728574938065,0.5854,2388.0,2387.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728574938260,1.00456,2388.0,2387.9,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1728574938564,1.00456,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728574940058,0.41919,2387.9,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728574940368,0.5854,2388.0,2387.6,5.4532]
["bitfinex-derivatives","ETHF0:USTF0",1728574940770,0.41918,2387.9,2387.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728574942259,0.41918,2387.9,2387.6,5.4532]
["bitfinex-derivatives","ETHF0:USTF0",1728574942260,3.32792566,2388.0,2387.6,5.4532]
["bitfinex-derivatives","ETHF0:USTF0",1728574942464,2.74252566,2388.0,2387.9,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1728574942662,2.52952567,2388.4,2388.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728574942859,0.41901,2388.9,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728574943259,0.41901,2388.9,2388.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728574943260,4.19179,2389.0,2388.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728574943557,0.5739,2389.1,2388.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728574943763,0.41899,2389.0,2388.9,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728574943959,0.419,2388.9,2388.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728574944869,0.99288,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728574945860,0.41898,2389.0,2388.9,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728574946761,0.99287,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728574947373,0.419,2389.0,2388.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728574947864,0.99287,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728574948557,0.99287,2389.1,2388.8,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1728574948758,0.5739,2389.1,2388.8,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1728574948964,6.4778,2389.7,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574949163,3.7961,2389.7,2389.3,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728574949363,0.41888,2389.6,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728574950372,3.29580781,2390.6,2389.6,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1728574950565,7.651,2390.7,2389.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728574950768,1.04691,2390.3,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728574951071,1.04691,2390.3,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728574951072,0.41879,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728574951464,0.41879,2390.1,2390.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1728574951663,0.41879,2390.1,2389.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728574951664,6.4778,2390.4,2389.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728574951878,6.4778,2390.4,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728574951879,0.41881,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728574952065,0.41881,2390.0,2389.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728574952271,0.41881,2390.0,2389.8,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1728574952572,1.64663,2390.2,2389.8,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1728574952867,1.64663,2390.2,2389.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728574952868,0.41882,2389.9,2389.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728574957873,0.41882,2389.9,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574957874,0.41886,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574958370,1.63349,2389.9,2389.3,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728574958371,0.41891,2389.4,2389.3,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728574958570,0.41891,2389.4,2389.3,2.09563]
["bitfinex-derivatives","ETHF0:USTF0",1728574958869,0.41891,2389.4,2389.3,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728574961372,0.41891,2389.4,2389.3,2.09563]
["bitfinex-derivatives","ETHF0:USTF0",1728574961571,0.5696,2389.6,2389.3,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728574961875,0.98848,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728574962769,0.5696,2389.6,2389.3,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1728574962968,0.4189,2389.5,2389.4,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728574964067,0.41885,2389.8,2389.4,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1728574964268,0.41883,2389.9,2389.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728574964468,0.5518,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728574964469,0.97061,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728574965275,0.41881,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728574966779,1.04693,2390.2,2389.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728574966976,1.04701,2390.1,2389.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728574967172,0.41882,2389.9,2389.8,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1728574968881,1.04701,2390.1,2389.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728574968882,0.41881,2390.0,2389.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728574969479,0.41878,2390.2,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728574970276,0.41878,2390.2,2389.8,5.93157]
["bitfinex-derivatives","ETHF0:USTF0",1728574970483,0.4188,2390.1,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728574970676,0.41882,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728574970981,1.04696,2390.2,2389.8,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728574971178,3.791,2390.3,2389.8,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728574971382,0.41878,2390.2,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728574973382,0.41881,2390.1,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728574973680,0.41882,2389.9,2389.8,5.30332]
["bitfinex-derivatives","ETHF0:USTF0",1728574974378,0.41882,2390.0,2389.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728574975776,0.41878,2390.2,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728574975982,0.41873,2390.5,2390.1,7.52475]
["bitfinex-derivatives","ETHF0:USTF0",1728574976288,0.41873,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728574976983,0.4187,2390.6,2390.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728574977189,1.04666,2390.9,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728574977190,0.41866,2390.9,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728574979080,0.41864,2391.0,2390.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728574979484,0.41866,2390.9,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728574979685,0.41866,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728574979883,0.41866,2390.8,2390.7,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1728574980393,1.0466,2391.0,2390.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1728574980693,0.41871,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574980989,0.41871,2390.5,2390.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728574980990,0.41876,2390.4,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728574981186,0.41873,2390.5,2390.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728574981386,0.41873,2390.5,2390.1,4.86727]
["bitfinex-derivatives","ETHF0:USTF0",1728574981387,0.41876,2390.4,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728574983993,0.41875,2390.3,2390.2,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1728574984688,1.1239,2390.6,2390.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728574984888,1.1239,2390.6,2390.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574984889,0.5624,2390.6,2390.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574985090,0.4187,2390.7,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728574985686,0.5664,2390.8,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728574985882,0.98507,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728574986309,0.41868,2390.7,2390.6,4.77809]
["bitfinex-derivatives","ETHF0:USTF0",1728574987497,0.41868,2390.7,2390.6,1.57029]
["bitfinex-derivatives","ETHF0:USTF0",1728574988190,0.5664,2390.8,2390.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728574988497,0.41873,2390.4,2390.3,3.68874]
["bitfinex-derivatives","ETHF0:USTF0",1728574991902,0.41873,2390.4,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728574992702,1.04675,2390.6,2390.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574992905,0.41877,2390.3,2390.2,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728574993298,1.04684,2390.4,2390.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1728574993493,1.04684,2390.4,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728574993494,0.96668,2390.2,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728574993695,0.5479,2390.2,2390.0,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1728574993897,0.41878,2390.1,2390.0,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1728574994291,0.5479,2390.2,2389.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574994497,0.4188,2390.0,2389.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574994899,0.4188,2390.0,2389.9,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1728574995195,0.4188,2390.0,2389.7,0.2070965]
["bitfinex-derivatives","ETHF0:USTF0",1728574995196,1.1185,2390.2,2389.7,3.4770965]
["bitfinex-derivatives","ETHF0:USTF0",1728574995393,0.41884,2389.8,2389.7,3.68885]
["bitfinex-derivatives","ETHF0:USTF0",1728574995591,1.04706,2390.0,2389.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574995805,0.41884,2389.9,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728574997003,1.04706,2390.0,2389.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728574997295,0.41884,2389.8,2389.7,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1728575000599,0.41884,2389.8,2389.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575002112,1.52564,2389.8,2389.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575002304,1.52564,2389.8,2389.7,3.68886]
["bitfinex-derivatives","ETHF0:USTF0",1728575003414,1.52564,2389.8,2389.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575003605,0.41886,2389.7,2389.6,3.62667]
["bitfinex-derivatives","ETHF0:USTF0",1728575004402,0.41886,2389.7,2389.5,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1728575004606,0.41887,2389.6,2389.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575004906,0.41887,2389.6,2389.3,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1728575004907,0.41891,2389.4,2389.3,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1728575005411,0.41891,2389.4,2389.3,7.87453]
["bitfinex-derivatives","ETHF0:USTF0",1728575005600,0.41891,2389.4,2389.3,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1728575008706,0.41891,2389.4,2389.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575008903,0.41893,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728575009099,0.41894,2389.2,2389.1,3.68895]
["bitfinex-derivatives","ETHF0:USTF0",1728575013911,0.5351,2389.4,2389.1,7.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728575014112,0.4189,2389.5,2389.4,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728575014412,0.4189,2389.5,2389.4,1.56299]
["bitfinex-derivatives","ETHF0:USTF0",1728575016333,0.5502,2389.9,2389.4,14.5367]
["bitfinex-derivatives","ETHF0:USTF0",1728575016506,0.41885,2389.8,2389.7,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728575017309,0.41886,2389.7,2389.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728575017710,0.41886,2389.7,2389.6,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1728575018019,0.41886,2389.7,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728575019108,1.5973,2389.9,2389.5,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1728575019312,0.41889,2389.5,2389.4,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728575019508,0.4189,2389.5,2389.4,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728575021613,0.41891,2389.4,2389.3,3.62671]
["bitfinex-derivatives","ETHF0:USTF0",1728575022209,0.41891,2389.4,2389.3,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1728575022411,0.41891,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575023414,4.60451,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575025216,5.08221,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575025821,7.79523368,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575026316,5.08221,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575027424,0.41896,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728575029222,2.71302368,2389.5,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728575029223,2.71302368,2389.7,2389.0,13.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728575029412,0.41881,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728575029617,0.4587,2390.2,2389.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575029819,0.87748,2390.2,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728575030020,0.87748,2390.2,2389.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1728575030021,0.4188,2390.0,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728575030220,0.4587,2390.2,2389.7,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728575030425,0.4587,2390.2,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728575030618,0.4587,2390.2,2389.7,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728575030820,0.87748,2390.2,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728575031021,0.4188,2390.0,2389.7,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728575031228,0.4587,2390.2,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728575031418,0.4587,2390.2,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728575031419,0.4188,2390.1,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728575032030,0.4587,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728575032218,0.4587,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575032419,0.87747,2390.2,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728575033424,0.87747,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728575033626,0.87747,2390.2,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728575033627,0.41878,2390.1,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728575033921,0.4587,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575034122,0.87747,2390.2,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728575034426,0.4188,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575034727,0.4188,2390.0,2389.9,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1728575035422,0.41879,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728575040629,0.88189,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728575045229,0.41879,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728575045827,3.17172368,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575046028,2.71302368,2390.3,2389.9,7.52485]
["bitfinex-derivatives","ETHF0:USTF0",1728575046225,2.71302368,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728575046531,0.41873,2390.5,2390.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728575046832,2.71302368,2390.5,2390.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728575047128,3.13173368,2390.5,2390.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728575047327,1.49115,2390.7,2390.2,4.31691]
["bitfinex-derivatives","ETHF0:USTF0",1728575047328,2.71302368,2390.6,2390.2,4.80231]
["bitfinex-derivatives","ETHF0:USTF0",1728575047522,0.4187,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728575047924,3.13172368,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728575048329,0.4187,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728575049025,3.13172368,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728575049423,0.4187,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728575050030,3.65522368,2390.8,2390.3,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1728575050334,1.36088,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728575050829,5.54328,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728575051033,1.36088,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728575051333,5.54328,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728575053228,2.71302368,2390.9,2390.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575053430,2.71302368,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728575053431,0.41866,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728575054637,0.4187,2390.7,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728575054932,0.41873,2390.5,2390.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728575056731,0.41875,2390.4,2390.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728575057035,0.41875,2390.4,2390.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1728575057036,0.41873,2390.5,2390.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728575059235,1.3713,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728575059938,5.1358,2390.6,2390.2,1.53232]
["bitfinex-derivatives","ETHF0:USTF0",1728575060140,0.41873,2390.5,2390.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728575062236,1.99935,2390.6,2390.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1728575062434,0.41875,2390.4,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728575062937,0.41873,2390.5,2390.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728575074556,0.41873,2390.5,2390.4,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1728575075245,3.13175368,2390.5,2390.4,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1728575075637,2.71302368,2390.5,2390.4,6.11192]
["bitfinex-derivatives","ETHF0:USTF0",1728575075944,6.50360781,2390.8,2390.4,6.11192]
["bitfinex-derivatives","ETHF0:USTF0",1728575075945,0.4187,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728575076144,0.4187,2390.7,2390.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1728575076544,3.16024076,2390.7,2390.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1728575077141,0.4187,2390.7,2390.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1728575078052,1.46553,2390.5,2390.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728575078253,3.16040999,2390.5,2390.4,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1728575078848,3.16038999,2390.6,2390.4,5.6932]
["bitfinex-derivatives","ETHF0:USTF0",1728575079153,2.74181738,2390.6,2390.5,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1728575079345,3.16051738,2390.6,2390.5,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1728575081446,0.4187,2390.6,2390.5,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1728575082648,0.41873,2390.5,2390.3,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1728575082954,0.41873,2390.4,2390.3,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1728575083141,3.16130223,2390.4,2390.3,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1728575083342,2.74257223,2390.4,2390.3,6.99993]
["bitfinex-derivatives","ETHF0:USTF0",1728575083550,0.41873,2390.4,2390.3,6.99993]
["bitfinex-derivatives","ETHF0:USTF0",1728575084255,3.16130223,2390.4,2390.3,6.99993]
["bitfinex-derivatives","ETHF0:USTF0",1728575085351,2.74257223,2390.4,2390.3,6.99993]
["bitfinex-derivatives","ETHF0:USTF0",1728575085551,3.16129223,2390.5,2390.3,6.99995]
["bitfinex-derivatives","ETHF0:USTF0",1728575085751,3.16129223,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728575086853,3.16128223,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728575087949,2.74257223,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728575088351,3.16128223,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728575088546,4.24050781,2390.7,2390.3,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728575088746,0.41871,2390.6,2390.5,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1728575092149,3.71451781,2390.6,2390.5,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1728575092664,0.41873,2390.4,2390.3,4.51453]
["bitfinex-derivatives","ETHF0:USTF0",1728575092856,0.41873,2390.4,2390.3,6.02453]
["bitfinex-derivatives","ETHF0:USTF0",1728575093057,0.41873,2390.4,2390.3,10.20773]
["bitfinex-derivatives","ETHF0:USTF0",1728575095547,0.41873,2390.4,2390.3,6.02453]
["bitfinex-derivatives","ETHF0:USTF0",1728575095754,0.41873,2390.4,2390.3,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1728575099361,0.41873,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728575100657,0.41873,2390.5,2390.4,0.89243]
["bitfinex-derivatives","ETHF0:USTF0",1728575101157,6.46296578,2390.5,2389.9,1.08685499]
["bitfinex-derivatives","ETHF0:USTF0",1728575101361,6.46296578,2390.5,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575101362,1.51,2390.0,2389.6,1.50571499]
["bitfinex-derivatives","ETHF0:USTF0",1728575101550,3.81299715,2390.3,2389.6,1.50571499]
["bitfinex-derivatives","ETHF0:USTF0",1728575101551,4.67623094,2389.7,2389.6,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728575101752,1.92886,2389.7,2389.6,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728575102053,0.41889,2389.6,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728575102260,0.41887,2389.7,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728575102456,0.41887,2389.6,2389.5,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1728575102653,2.74581013,2389.6,2389.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1728575103359,3.16468013,2389.6,2389.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1728575103550,2.74581013,2389.6,2389.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1728575103755,3.16468013,2389.6,2389.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1728575103960,2.74581013,2389.6,2389.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1728575104158,3.16468013,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728575104357,2.74581013,2389.6,2389.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1728575104657,0.41887,2389.6,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728575105257,0.41887,2389.6,2389.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1728575105866,0.41891,2389.4,2389.3,0.89211]
["bitfinex-derivatives","ETHF0:USTF0",1728575106058,0.41891,2389.4,2389.3,2.40211]
["bitfinex-derivatives","ETHF0:USTF0",1728575106374,0.41891,2389.4,2389.3,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1728575106559,0.4469,2389.4,2389.3,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1728575106758,0.86581,2389.4,2389.3,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1728575106955,0.4469,2389.4,2389.3,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1728575107364,0.86581,2389.4,2389.3,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1728575108061,0.4469,2389.4,2389.3,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1728575108662,0.86581,2389.4,2389.3,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1728575109060,0.4469,2389.4,2389.3,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1728575110364,2.74581013,2389.7,2389.3,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728575110559,0.41884,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728575110858,0.41886,2389.7,2389.6,2.83217]
["bitfinex-derivatives","ETHF0:USTF0",1728575111262,2.74581013,2389.8,2389.6,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728575111464,0.41885,2389.8,2389.7,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1728575111661,0.41885,2389.8,2389.7,2.36296]
["bitfinex-derivatives","ETHF0:USTF0",1728575112557,0.41885,2389.8,2389.7,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1728575112757,0.41885,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728575112962,0.41885,2389.8,2389.7,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1728575113153,0.41885,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728575113357,5.6948,2389.8,2389.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728575113561,0.41887,2389.6,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728575113953,1.33847,2389.6,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728575114363,1.33847,2389.6,2389.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1728575114770,0.41887,2389.7,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728575114959,0.41885,2389.8,2389.7,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728575115159,0.41885,2389.8,2389.7,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1728575116072,1.37283,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728575116964,0.41884,2389.8,2389.7,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1728575117270,0.41886,2389.7,2389.6,2.36666]
["bitfinex-derivatives","ETHF0:USTF0",1728575117467,1.51,2389.7,2389.3,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1728575117771,0.41888,2389.6,2389.5,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1728575118161,0.41888,2389.6,2389.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1728575118668,0.41888,2389.6,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728575118969,0.41888,2389.6,2389.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1728575119558,0.41888,2389.6,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728575119764,0.41891,2389.4,2389.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1728575119962,0.41889,2389.6,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728575120162,0.41889,2389.6,2389.5,1.92888]
["bitfinex-derivatives","ETHF0:USTF0",1728575123675,0.41886,2389.7,2389.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728575123870,1.51,2389.8,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728575124175,0.41894,2389.3,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728575124673,1.35504,2389.3,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728575124970,1.35504,2389.3,2389.2,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1728575125173,0.9361,2389.3,2389.2,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1728575125376,1.35503,2389.3,2389.2,3.27863]
["bitfinex-derivatives","ETHF0:USTF0",1728575126873,0.9361,2389.3,2389.2,3.27863]
["bitfinex-derivatives","ETHF0:USTF0",1728575127376,1.35503,2389.3,2389.2,3.27863]
["bitfinex-derivatives","ETHF0:USTF0",1728575129079,1.35503,2389.3,2389.2,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1728575133874,0.4796,2389.3,2389.2,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1728575134075,0.41892,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728575134275,0.41892,2389.4,2389.3,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1728575136081,0.41892,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728575138183,0.946,2389.5,2389.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1728575138386,1.3649,2389.5,2389.4,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1728575141283,0.8836,2389.5,2389.4,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1728575141980,2.74581013,2389.6,2389.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728575142182,3.64481013,2389.8,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728575142384,0.41887,2389.7,2389.6,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1728575143477,3.16468013,2389.7,2389.6,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1728575144182,4.67468013,2389.7,2389.6,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1728575144484,1.92887,2389.7,2389.6,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1728575144679,1.92886,2389.7,2389.6,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1728575144982,4.67128841,2389.7,2389.6,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1728575145378,1.92886,2389.7,2389.6,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1728575145782,1.31785,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728575147082,0.41885,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728575149189,3.16355261,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728575149375,0.41885,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728575152386,4.5887132,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728575152589,0.8555,2390.0,2389.9,1.92882]
["bitfinex-derivatives","ETHF0:USTF0",1728575152893,3.59940861,2390.0,2389.9,1.92882]
["bitfinex-derivatives","ETHF0:USTF0",1728575153095,0.8555,2390.0,2389.9,1.92882]
["bitfinex-derivatives","ETHF0:USTF0",1728575153287,0.4188,2390.1,2390.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728575154191,0.4188,2390.1,2390.0,1.92878]
["bitfinex-derivatives","ETHF0:USTF0",1728575156391,3.16137324,2390.1,2390.0,1.92878]
["bitfinex-derivatives","ETHF0:USTF0",1728575159797,0.41882,2390.0,2389.9,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728575160695,0.41882,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575161002,1.04715,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575161189,1.04715,2389.7,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728575161190,0.41892,2389.4,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728575161496,1.92892,2389.4,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728575161700,0.41892,2389.4,2389.3,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1728575161895,3.1606352,2389.4,2389.3,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1728575162095,3.1606352,2389.4,2389.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728575162297,3.1606352,2389.4,2389.0,4.70785]
["bitfinex-derivatives","ETHF0:USTF0",1728575162298,4.2517152,2389.4,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728575162503,0.41894,2389.3,2389.2,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1728575162996,4.6706452,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728575163192,2.7417152,2389.5,2389.3,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1728575163394,2.7417152,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728575163705,3.1605752,2389.7,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728575163898,2.7417152,2389.7,2389.6,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1728575164297,3.1605752,2389.7,2389.6,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1728575164604,2.7417152,2389.7,2389.6,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1728575165301,3.1605752,2389.7,2389.6,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1728575165497,2.7417152,2389.7,2389.6,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1728575166203,3.1605752,2389.7,2389.6,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1728575166412,2.7417152,2389.7,2389.6,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1728575166716,3.1605752,2389.7,2389.6,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1728575167122,4.6705752,2389.7,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728575167323,0.41889,2389.6,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728575167618,4.6705952,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728575169122,3.6123952,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728575170220,3.1935152,2389.6,2389.4,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1728575170420,3.1935152,2389.6,2389.4,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1728575170421,0.86359,2389.5,2389.4,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1728575170619,4.0390052,2389.5,2389.4,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1728575170819,1.29729,2389.5,2389.4,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1728575171016,0.41891,2389.4,2389.3,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1728575171517,3.6201152,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728575171518,4.0390152,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728575171720,1.2973,2389.5,2389.4,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1728575171915,4.0390152,2389.5,2389.4,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1728575174221,1.2973,2389.5,2389.4,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1728575174516,4.0390152,2389.5,2389.4,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1728575175021,2.7417152,2389.6,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728575175215,3.1605852,2389.6,2389.5,2.84179]
["bitfinex-derivatives","ETHF0:USTF0",1728575175415,2.7417152,2389.6,2389.5,2.84179]
["bitfinex-derivatives","ETHF0:USTF0",1728575175723,0.41887,2389.6,2389.5,1.33179]
["bitfinex-derivatives","ETHF0:USTF0",1728575176022,3.1605852,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728575176211,3.6012852,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728575176615,3.1605852,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728575177017,3.1605852,2389.6,2389.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1728575177523,2.7417152,2389.6,2389.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1728575177720,2.7417152,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728575177921,3.1605852,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728575178624,2.7417152,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728575178819,2.7417152,2389.6,2389.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1728575179032,2.7417152,2389.7,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728575179216,2.74274595,2389.7,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728575179527,0.41886,2389.7,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728575179722,3.70888824,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728575179918,0.84831,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728575180119,0.84831,2390.0,2389.9,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1728575181316,0.4295,2390.0,2389.9,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1728575181518,0.8483,2390.0,2389.9,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1728575182216,0.41882,2389.9,2389.8,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1728575182417,0.41882,2389.9,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728575182618,1.92882,2389.9,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728575184027,0.41882,2389.9,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728575184824,0.84831,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728575185027,2.74314889,2390.0,2389.9,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1728575185224,2.74314889,2390.2,2389.9,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1728575185428,2.74314889,2390.2,2390.1,1.92878]
["bitfinex-derivatives","ETHF0:USTF0",1728575185920,2.74314889,2390.2,2390.1,6.11278]
["bitfinex-derivatives","ETHF0:USTF0",1728575186123,1.0467,2390.8,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728575186124,2.74314889,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728575186332,4.60534824,2390.7,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728575186333,2.74314889,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728575186521,2.74314889,2390.6,2390.5,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1728575187525,3.63974889,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728575187837,3.63974889,2390.7,2390.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1728575188420,4.05842889,2390.7,2390.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1728575188621,4.05842889,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728575189027,3.63974889,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728575189334,0.8966,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728575190633,1.31528,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728575190831,0.8966,2390.7,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575191030,0.41873,2390.5,2390.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728575191330,3.27,2390.5,2390.0,1.88382008]
["bitfinex-derivatives","ETHF0:USTF0",1728575191637,0.41877,2390.3,2390.2,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728575191823,4.21968889,2390.4,2390.0,0.83682008]
["bitfinex-derivatives","ETHF0:USTF0",1728575192029,0.41878,2390.1,2390.0,0.83682008]
["bitfinex-derivatives","ETHF0:USTF0",1728575192430,7.81332889,2390.1,2390.0,0.83682008]
["bitfinex-derivatives","ETHF0:USTF0",1728575192630,17.08332889,2390.1,2390.0,0.83682008]
["bitfinex-derivatives","ETHF0:USTF0",1728575192839,14.34018,2390.1,2390.0,0.83682008]
["bitfinex-derivatives","ETHF0:USTF0",1728575194727,11.07018,2390.1,2390.0,0.83682008]
["bitfinex-derivatives","ETHF0:USTF0",1728575194941,3.20540945,2390.1,2390.0,1.25562008]
["bitfinex-derivatives","ETHF0:USTF0",1728575195234,0.4674,2390.1,2390.0,1.25562008]
["bitfinex-derivatives","ETHF0:USTF0",1728575195626,0.88618,2390.1,2390.0,1.25562008]
["bitfinex-derivatives","ETHF0:USTF0",1728575197140,0.4625,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728575197837,0.4537,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728575198233,0.87243,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728575198842,0.4537,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728575199738,0.87243,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728575200833,0.4537,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728575202637,0.87243,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728575203044,0.87243,2390.4,2390.1,1.48325]
["bitfinex-derivatives","ETHF0:USTF0",1728575203045,0.41878,2390.2,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728575203543,4.60278,2390.2,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728575204048,2.73800945,2390.2,2390.0,0.83682008]
["bitfinex-derivatives","ETHF0:USTF0",1728575204232,0.87658,2390.1,2390.0,1.25561008]
["bitfinex-derivatives","ETHF0:USTF0",1728575206242,0.4578,2390.1,2390.0,1.25561008]
["bitfinex-derivatives","ETHF0:USTF0",1728575207441,0.87658,2390.1,2390.0,1.25561008]
["bitfinex-derivatives","ETHF0:USTF0",1728575207835,3.15677945,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728575208036,0.41878,2390.2,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728575208634,0.41878,2390.1,2390.0,0.83682008]
["bitfinex-derivatives","ETHF0:USTF0",1728575208835,4.60278,2390.1,2390.0,0.83682008]
["bitfinex-derivatives","ETHF0:USTF0",1728575209038,13.87278,2390.1,2390.0,0.83682008]
["bitfinex-derivatives","ETHF0:USTF0",1728575209238,13.87278,2390.1,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575209239,1.04721,2389.6,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575209455,0.41894,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728575209743,1.04725,2389.5,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728575209744,0.41892,2389.4,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728575210038,1.04721,2389.6,2389.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1728575210039,2.73841293,2389.6,2389.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1728575210236,0.41887,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728575210941,2.73841293,2389.7,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728575211139,0.4189,2389.5,2389.4,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728575211441,3.78563293,2389.6,2389.1,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728575211643,0.41892,2389.4,2389.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728575211837,2.73841293,2389.5,2389.1,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1728575212144,0.41889,2389.6,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728575212345,3.15730293,2389.6,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728575214044,0.41889,2389.6,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728575214945,3.15730293,2389.6,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728575215241,0.41889,2389.6,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728575215941,0.4603,2389.7,2389.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1728575216252,0.87916,2389.7,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728575217545,3.61757293,2389.7,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728575217939,0.87916,2389.7,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728575220941,0.41886,2389.7,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728575221136,2.73841293,2389.8,2389.7,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728575221137,0.41885,2389.8,2389.7,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728575221541,2.73841293,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728575221745,2.73841293,2389.9,2389.6,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1728575221746,2.73841293,2390.0,2389.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728575221945,0.41886,2389.7,2389.6,0.88445]
["bitfinex-derivatives","ETHF0:USTF0",1728575222337,0.41886,2389.7,2389.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728575222541,4.1848,2389.7,2389.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1728575222741,0.41891,2389.5,2389.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728575223344,0.41891,2389.5,2389.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728575223345,0.88781,2389.5,2389.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728575223541,0.41891,2389.4,2389.3,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728575224342,0.41894,2389.3,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728575224942,0.84282,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728575225152,0.84282,2389.4,2389.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1728575225346,0.41894,2389.3,2389.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1728575225544,0.41894,2389.2,2389.1,4.05484]
["bitfinex-derivatives","ETHF0:USTF0",1728575226949,0.41894,2389.3,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728575227153,0.41894,2389.3,2389.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1728575227345,0.41894,2389.2,2389.1,4.05484]
["bitfinex-derivatives","ETHF0:USTF0",1728575227752,0.41894,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728575227945,0.41894,2389.3,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575228146,0.41901,2388.9,2388.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728575228846,0.41901,2388.8,2388.7,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1728575229154,0.41906,2388.6,2388.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728575229454,0.86614,2388.7,2388.6,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728575229849,0.86614,2388.7,2388.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1728575229850,0.41905,2388.6,2388.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1728575230349,10.6642,2388.6,2388.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728575230552,0.4191,2388.4,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728575230742,0.4191,2388.4,2388.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728575230743,3.62686,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728575231153,4.1864,2388.6,2388.1,4.68243]
["bitfinex-derivatives","ETHF0:USTF0",1728575231350,0.41905,2388.6,2388.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728575231657,10.13221293,2389.0,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575231852,0.419,2388.9,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728575232543,0.4255,2388.9,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728575232955,0.8445,2388.9,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728575233357,0.4255,2388.9,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728575233555,0.8445,2388.9,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728575233756,0.4255,2388.9,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728575234060,0.41897,2389.1,2389.0,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728575234957,0.41895,2389.2,2389.1,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728575236055,3.2078,2389.3,2388.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728575236257,0.41898,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728575237059,0.41896,2389.2,2389.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728575241154,0.41898,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728575243459,0.41898,2389.1,2389.0,0.88477]
["bitfinex-derivatives","ETHF0:USTF0",1728575244154,3.2078,2389.3,2389.0,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1728575244357,0.41889,2389.6,2389.5,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728575245259,1.46931,2389.8,2389.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1728575245458,0.41885,2389.8,2389.7,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728575246064,3.62662,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728575246458,3.2078,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728575247259,3.2078,2389.9,2389.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728575247260,0.41879,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728575247660,0.4573,2390.2,2389.7,1.50253]
["bitfinex-derivatives","ETHF0:USTF0",1728575247858,0.87608,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728575248258,0.41881,2390.1,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728575248463,0.41881,2390.1,2389.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728575248464,0.41883,2389.9,2389.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728575250168,3.19571293,2390.2,2389.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728575250366,0.41881,2390.1,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728575250760,9.66221293,2390.3,2389.8,2.09419]
["bitfinex-derivatives","ETHF0:USTF0",1728575250761,2.73841293,2390.3,2389.8,2.09419]
["bitfinex-derivatives","ETHF0:USTF0",1728575250965,0.41872,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728575251270,0.41872,2390.5,2390.0,2.09402]
["bitfinex-derivatives","ETHF0:USTF0",1728575251271,0.86012,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728575251466,0.4414,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728575251767,0.41869,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728575252361,3.18031293,2390.8,2390.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728575252677,0.4187,2390.6,2390.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728575253866,1.04671,2390.7,2390.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728575254268,0.41872,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728575255167,3.7119,2390.8,2390.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728575255365,0.41869,2390.7,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728575256464,0.41871,2390.6,2390.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728575257673,0.41869,2390.7,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728575259070,0.41871,2390.6,2390.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728575260176,0.41872,2390.5,2390.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728575260479,0.83282,2390.5,2390.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728575261170,0.4141,2390.5,2390.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728575261374,0.83281,2390.5,2390.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728575263877,0.41873,2390.4,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728575264274,0.85523,2390.4,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728575265283,0.4365,2390.4,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575265476,0.41875,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575265679,0.41875,2390.3,2390.2,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1728575273078,0.41875,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728575273489,0.41875,2390.4,2390.3,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1728575277682,0.41875,2390.4,2390.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1728575277881,0.41875,2390.4,2390.3,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1728575281088,0.41868,2390.8,2390.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728575283084,0.41868,2390.8,2390.7,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1728575283392,0.41865,2390.9,2390.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728575283592,0.86224,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728575283790,0.4436,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728575283986,0.4436,2391.0,2390.7,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1728575283987,0.41862,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728575284896,0.41862,2391.1,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728575284897,0.41865,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728575285092,0.41862,2391.1,2390.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1728575285292,0.41862,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728575286195,0.41865,2391.0,2390.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728575286392,0.41862,2391.1,2391.0,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728575287990,0.41862,2391.1,2390.8,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1728575287991,0.41862,2391.1,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575288191,0.41864,2391.0,2390.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728575289887,0.41862,2391.1,2391.0,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728575290795,3.15703293,2391.1,2391.0,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728575291392,0.41862,2391.1,2391.0,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728575291596,3.58131293,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728575291988,3.16271293,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728575292190,2.73841293,2391.3,2391.1,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728575292395,2.73841293,2391.3,2391.2,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1728575293103,3.15698293,2391.4,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728575294894,2.73841293,2391.4,2391.3,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728575295095,2.73841293,2391.6,2391.3,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728575295295,0.41852,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728575295496,3.15692293,2391.7,2391.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728575296195,1.04623,2391.8,2391.4,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1728575296196,0.41854,2391.5,2391.4,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1728575296401,0.41854,2391.6,2391.5,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728575297804,0.41851,2391.7,2391.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728575298893,2.73633859,2391.8,2391.4,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1728575299199,0.41849,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728575301093,0.4185,2391.8,2391.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728575301498,0.4185,2391.8,2391.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728575301795,0.8469,2391.8,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728575302004,0.41852,2391.6,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728575302800,0.41856,2391.5,2391.4,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728575303009,0.84316,2391.5,2391.4,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728575303300,0.41856,2391.4,2391.3,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728575303503,5.94413859,2391.9,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575303800,6.58967854,2392.2,2391.5,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728575303801,0.41853,2391.6,2391.5,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728575305812,0.41856,2391.5,2391.4,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728575306099,1.04632,2391.6,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575306297,0.41856,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575306492,0.41856,2391.4,2391.3,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728575306698,0.83416,2391.4,2391.3,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728575307294,0.83416,2391.4,2391.3,4.05677]
["bitfinex-derivatives","ETHF0:USTF0",1728575307698,0.83416,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575308313,0.83416,2391.4,2391.3,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728575308799,0.83416,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575309102,0.83416,2391.4,2391.3,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728575309499,0.83416,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575310796,0.83416,2391.4,2391.3,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728575312409,0.4156,2391.4,2391.3,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728575312604,0.41856,2391.5,2391.4,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728575312803,0.41856,2391.5,2391.4,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1728575319823,0.41856,2391.4,2391.3,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728575326415,0.41856,2391.4,2391.3,5.13637]
["bitfinex-derivatives","ETHF0:USTF0",1728575327414,3.15489859,2391.4,2391.3,5.13637]
["bitfinex-derivatives","ETHF0:USTF0",1728575329610,3.15489859,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575329817,0.41859,2391.2,2391.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1728575330016,3.15994081,2391.2,2391.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1728575330215,0.41859,2391.2,2391.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1728575331018,3.16030881,2391.2,2391.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1728575331212,0.41859,2391.2,2391.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1728575332110,0.41859,2391.2,2391.1,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1728575332309,3.16082797,2391.2,2391.1,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1728575332517,0.41859,2391.2,2391.1,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1728575334221,4.33646824,2391.4,2391.1,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1728575334411,0.41859,2391.3,2391.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728575336122,3.29005824,2391.4,2391.2,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728575336431,0.41856,2391.4,2391.3,2.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728575337920,3.29005824,2391.6,2391.3,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1728575338219,0.41851,2391.7,2391.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728575338724,0.41851,2391.7,2391.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1728575339123,3.70856824,2391.7,2391.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1728575339328,3.70856824,2391.7,2391.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1728575339519,0.41851,2391.7,2391.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1728575339720,1.92851,2391.7,2391.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1728575340120,0.4185,2391.7,2391.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1728575341721,5.21855824,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728575341928,5.98700866,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728575342529,5.21855824,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728575343122,0.4185,2391.7,2391.6,1.68167024]
["bitfinex-derivatives","ETHF0:USTF0",1728575343329,1.9285,2391.7,2391.6,1.68167024]
["bitfinex-derivatives","ETHF0:USTF0",1728575343727,1.9285,2391.7,2391.6,0.83626024]
["bitfinex-derivatives","ETHF0:USTF0",1728575343924,14.88026132,2391.7,2391.6,0.83626024]
["bitfinex-derivatives","ETHF0:USTF0",1728575344122,11.59020308,2391.7,2391.6,0.83626024]
["bitfinex-derivatives","ETHF0:USTF0",1728575344521,7.40860308,2391.7,2391.6,1.25478024]
["bitfinex-derivatives","ETHF0:USTF0",1728575344725,5.89860308,2391.7,2391.6,1.25478024]
["bitfinex-derivatives","ETHF0:USTF0",1728575345024,7.40860308,2391.7,2391.6,1.25478024]
["bitfinex-derivatives","ETHF0:USTF0",1728575345618,7.40860308,2391.7,2391.6,0.83626024]
["bitfinex-derivatives","ETHF0:USTF0",1728575346226,11.59020308,2391.7,2391.6,0.83626024]
["bitfinex-derivatives","ETHF0:USTF0",1728575346425,7.7518018,2391.7,2391.6,0.83626024]
["bitfinex-derivatives","ETHF0:USTF0",1728575346626,11.59381486,2391.7,2391.6,0.83626024]
["bitfinex-derivatives","ETHF0:USTF0",1728575348532,10.08381486,2391.7,2391.6,0.83626024]
["bitfinex-derivatives","ETHF0:USTF0",1728575348732,11.59381486,2391.7,2391.6,0.83626024]
["bitfinex-derivatives","ETHF0:USTF0",1728575349635,7.7518018,2391.7,2391.6,0.83626024]
["bitfinex-derivatives","ETHF0:USTF0",1728575350730,18.10951282,2391.7,2391.6,0.83626024]
["bitfinex-derivatives","ETHF0:USTF0",1728575350937,18.52949345,2391.7,2391.6,0.83626024]
["bitfinex-derivatives","ETHF0:USTF0",1728575351237,18.52949218,2391.7,2391.6,0.83626024]
["bitfinex-derivatives","ETHF0:USTF0",1728575351633,14.17178116,2391.7,2391.6,0.83626024]
["bitfinex-derivatives","ETHF0:USTF0",1728575351932,18.56375268,2391.7,2391.6,0.83626024]
["bitfinex-derivatives","ETHF0:USTF0",1728575352234,14.17178116,2391.7,2391.6,0.83626024]
["bitfinex-derivatives","ETHF0:USTF0",1728575352434,18.56366949,2391.7,2391.6,0.83626024]
["bitfinex-derivatives","ETHF0:USTF0",1728575352933,14.17178116,2391.7,2391.6,0.14206024]
["bitfinex-derivatives","ETHF0:USTF0",1728575353130,19.61891994,2391.7,2391.6,0.14206024]
["bitfinex-derivatives","ETHF0:USTF0",1728575355137,22.82671994,2391.7,2391.6,0.14206024]
["bitfinex-derivatives","ETHF0:USTF0",1728575355938,23.1411341,2391.7,2391.6,0.14206024]
["bitfinex-derivatives","ETHF0:USTF0",1728575356743,17.69399532,2391.7,2391.6,0.14206024]
["bitfinex-derivatives","ETHF0:USTF0",1728575359738,0.41861,2391.1,2391.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728575359940,0.41868,2390.8,2390.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728575360142,0.41868,2390.7,2390.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1728575360538,0.41868,2390.7,2390.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1728575360539,1.92868,2390.7,2390.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1728575360734,3.2078,2390.9,2390.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728575360735,9.05632676,2390.9,2390.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728575360939,0.41868,2390.8,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728575362744,1.51,2390.9,2390.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728575362939,0.41865,2390.9,2390.8,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1728575363140,1.51,2391.0,2390.8,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1728575363443,1.92864,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728575363844,1.92864,2391.0,2390.9,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1728575368044,0.41863,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728575368350,1.92863,2391.1,2391.0,0.86523]
["bitfinex-derivatives","ETHF0:USTF0",1728575368646,1.92863,2391.1,2391.0,1.31533]
["bitfinex-derivatives","ETHF0:USTF0",1728575369043,4.66787303,2391.1,2391.0,1.31533]
["bitfinex-derivatives","ETHF0:USTF0",1728575369348,1.92863,2391.1,2391.0,1.31533]
["bitfinex-derivatives","ETHF0:USTF0",1728575369549,1.92863,2391.1,2391.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1728575372352,1.92863,2391.1,2391.0,1.31533]
["bitfinex-derivatives","ETHF0:USTF0",1728575372754,1.92863,2391.1,2391.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1728575372947,0.41868,2390.8,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728575373152,1.92868,2390.8,2390.7,1.32267]
["bitfinex-derivatives","ETHF0:USTF0",1728575373848,1.51,2390.8,2390.7,1.32267]
["bitfinex-derivatives","ETHF0:USTF0",1728575374052,4.66808658,2390.9,2390.7,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728575374352,4.66808658,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728575375450,1.92864,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728575376950,2.73942658,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728575377156,2.73942658,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728575377351,0.79422658,2391.3,2391.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728575377553,1.51,2391.6,2391.4,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728575377554,0.41856,2391.5,2391.4,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728575377755,1.92856,2391.5,2391.4,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728575379362,0.41857,2391.4,2391.3,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728575379652,1.92857,2391.4,2391.3,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728575379845,0.41859,2391.3,2391.2,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728575380159,0.41861,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728575380362,1.92861,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728575380660,1.92861,2391.2,2391.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728575380856,1.92861,2391.2,2391.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728575381351,2.72491,2391.2,2391.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728575381951,2.72491,2391.2,2391.1,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1728575382352,0.41861,2391.1,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728575382551,1.92864,2390.9,2390.8,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1728575382951,1.51,2390.9,2390.8,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1728575383153,1.92863,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728575383754,0.41863,2391.0,2390.9,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1728575383954,0.41863,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728575384963,1.92863,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728575385159,0.41864,2390.9,2390.8,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1728575385367,1.92864,2390.9,2390.8,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1728575388363,0.41864,2390.9,2390.8,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1728575399880,2.34384,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728575400470,0.83384,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728575400674,2.34384,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728575401176,0.41861,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728575401478,1.92861,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728575401667,1.51,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728575402379,0.7963,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728575402575,2.74319538,2391.2,2391.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1728575402775,2.74319538,2391.2,2391.1,6.90531]
["bitfinex-derivatives","ETHF0:USTF0",1728575402979,2.74319538,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728575403280,2.74319538,2391.3,2391.2,2.33499]
["bitfinex-derivatives","ETHF0:USTF0",1728575403479,4.5902,2391.5,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728575403480,2.74319538,2391.4,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728575403674,2.74319538,2391.4,2391.3,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1728575403876,2.74319538,2391.4,2391.3,9.31797]
["bitfinex-derivatives","ETHF0:USTF0",1728575404989,2.74319538,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728575405184,2.74319538,2391.6,2391.5,6.11014]
["bitfinex-derivatives","ETHF0:USTF0",1728575405586,2.74319538,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728575405791,2.74319538,2391.7,2391.6,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1728575405987,2.74319538,2391.7,2391.6,5.00242]
["bitfinex-derivatives","ETHF0:USTF0",1728575406187,4.67169538,2391.7,2391.6,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1728575407394,4.25319538,2391.7,2391.6,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1728575407597,4.67169538,2391.7,2391.6,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1728575408086,0.41855,2391.5,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575408398,5.29947538,2391.7,2391.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728575408399,2.73952817,2391.7,2391.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728575408690,2.73952817,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728575408691,3.15802817,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728575409279,2.73952817,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728575409986,3.15802817,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728575410288,4.31629,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575410499,0.41856,2391.5,2391.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728575410681,3.15736221,2391.5,2391.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728575411383,2.73880221,2391.5,2391.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728575411587,2.73880221,2391.7,2391.4,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728575411787,2.73880221,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728575412291,2.73880221,2391.8,2391.6,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728575412491,2.73880221,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728575412687,3.16870221,2391.9,2391.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728575413590,0.4299,2391.9,2391.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728575414892,0.84837,2391.9,2391.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728575415488,0.4185,2391.8,2391.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728575416090,0.84838,2391.9,2391.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728575420388,0.4299,2391.9,2391.5,5.04094]
["bitfinex-derivatives","ETHF0:USTF0",1728575420585,0.4185,2391.8,2391.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728575421400,0.4185,2391.8,2391.5,5.04094]
["bitfinex-derivatives","ETHF0:USTF0",1728575421401,0.4299,2391.9,2391.5,5.04094]
["bitfinex-derivatives","ETHF0:USTF0",1728575421593,0.84839,2391.9,2391.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728575428698,0.4299,2391.9,2391.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728575428901,2.73880221,2392.0,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728575429099,2.73880221,2392.0,2391.9,8.27217]
["bitfinex-derivatives","ETHF0:USTF0",1728575429304,2.73880221,2392.0,2391.9,5.39997]
["bitfinex-derivatives","ETHF0:USTF0",1728575430307,2.73880221,2392.0,2391.9,14.66997]
["bitfinex-derivatives","ETHF0:USTF0",1728575430505,2.73880221,2392.0,2391.9,12.90997]
["bitfinex-derivatives","ETHF0:USTF0",1728575430708,2.73880221,2392.0,2391.9,6.90997]
["bitfinex-derivatives","ETHF0:USTF0",1728575431104,2.73880221,2392.0,2391.9,12.90997]
["bitfinex-derivatives","ETHF0:USTF0",1728575431506,2.73880221,2392.0,2391.9,6.90997]
["bitfinex-derivatives","ETHF0:USTF0",1728575432911,2.73880221,2392.0,2391.9,12.90997]
["bitfinex-derivatives","ETHF0:USTF0",1728575433213,2.73880221,2392.0,2391.9,6.90997]
["bitfinex-derivatives","ETHF0:USTF0",1728575434209,2.73880221,2392.0,2391.9,12.90997]
["bitfinex-derivatives","ETHF0:USTF0",1728575434409,2.73880221,2392.0,2391.9,6.90997]
["bitfinex-derivatives","ETHF0:USTF0",1728575434909,2.73880221,2392.0,2391.9,12.90997]
["bitfinex-derivatives","ETHF0:USTF0",1728575437811,2.73880221,2392.0,2391.9,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1728575438012,2.73880221,2392.0,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728575438208,2.73880221,2392.0,2391.9,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1728575439915,4.24880221,2392.0,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728575440217,4.66725221,2392.0,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728575441416,2.73880221,2392.0,2391.9,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1728575444919,2.73880221,2392.0,2391.9,12.10927]
["bitfinex-derivatives","ETHF0:USTF0",1728575445918,2.73880221,2392.0,2391.9,6.10927]
["bitfinex-derivatives","ETHF0:USTF0",1728575446918,3.29190676,2392.3,2391.9,23.79787802]
["bitfinex-derivatives","ETHF0:USTF0",1728575447219,3.29190676,2392.3,2392.2,5.13622]
["bitfinex-derivatives","ETHF0:USTF0",1728575447425,1.56173362,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728575447630,1.56173362,2392.4,2392.3,12.5055]
["bitfinex-derivatives","ETHF0:USTF0",1728575448020,5.44713878,2392.8,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728575448226,5.44713878,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728575448531,4.0079,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728575448725,0.8001,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728575449429,1.21839,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728575450230,0.8001,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728575450534,0.8001,2392.9,2392.6,4.72067]
["bitfinex-derivatives","ETHF0:USTF0",1728575450535,0.41825,2393.2,2393.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728575450829,0.4151,2393.3,2392.9,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1728575451127,0.83334,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728575451328,0.4151,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728575451839,3.2078,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728575452034,3.2078,2393.7,2393.6,3.68817]
["bitfinex-derivatives","ETHF0:USTF0",1728575452239,1.2395,2393.9,2393.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575452440,1.2395,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728575453532,1.65762,2393.9,2393.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575453738,1.2395,2393.9,2393.4,7.9381]
["bitfinex-derivatives","ETHF0:USTF0",1728575453944,1.65762,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728575454140,0.41814,2393.8,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728575454341,1.2395,2393.9,2393.4,6.8926]
["bitfinex-derivatives","ETHF0:USTF0",1728575454543,1.2395,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575454544,2.28482,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575454744,3.68814,2393.8,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575454939,0.41818,2393.6,2393.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728575455248,0.41818,2393.6,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575455542,0.41818,2393.6,2393.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728575455744,0.41818,2393.6,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575455940,0.41817,2393.6,2393.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728575456144,0.41814,2393.8,2393.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728575456344,0.41819,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575456939,0.41824,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575457141,10.1784,2393.5,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728575457142,0.41828,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728575457347,4.31557,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575457644,4.31557,2393.3,2392.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575457645,0.41833,2392.7,2392.6,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728575458247,0.4039,2392.9,2392.6,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1728575458248,0.4008,2392.8,2392.6,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1728575458441,0.41833,2392.7,2392.6,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1728575458649,0.41833,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575458842,0.4008,2392.8,2392.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728575459040,0.41838,2392.5,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728575459239,0.4008,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575459240,0.41838,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575459440,0.4287,2392.4,2392.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728575460853,0.84708,2392.4,2392.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728575461241,0.84708,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575461644,0.84708,2392.4,2392.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728575462347,0.4287,2392.4,2392.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728575462543,0.41836,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728575462951,0.83114,2392.7,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728575463450,0.4128,2392.7,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728575463644,0.4128,2392.7,2392.6,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1728575464150,0.4144,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728575464445,0.4144,2392.9,2392.6,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1728575464446,0.4144,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575464652,0.4144,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728575464853,0.4144,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575465256,0.4144,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728575465257,0.8327,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728575466156,0.4144,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728575466459,0.83269,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728575466754,0.4061,2393.0,2392.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728575466953,0.4061,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728575467453,3.5225851,2393.7,2392.9,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1728575467454,6.4778,2393.7,2392.9,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1728575467662,0.82662,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728575467847,0.4084,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728575468052,0.82661,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728575469554,0.41824,2393.3,2393.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728575469858,0.4084,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728575470248,0.82661,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728575471352,0.4084,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728575471557,0.82661,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728575471753,0.4084,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575471955,1.04557,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575472154,0.4084,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575472357,0.41825,2393.2,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728575472753,0.4084,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575472960,0.41823,2393.3,2393.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728575473260,0.82662,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728575473656,1.04557,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575473863,0.41828,2393.1,2393.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728575474659,0.41825,2393.2,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728575474861,1.45393,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575474862,0.4084,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575475063,0.41825,2393.2,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728575475272,0.4084,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575475560,0.4084,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728575475762,0.80046,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728575475958,0.3823,2393.7,2393.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728575476160,0.41818,2393.6,2393.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728575477066,0.7782,2393.7,2393.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728575477369,0.41818,2393.6,2393.5,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728575477759,1.19637,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728575477954,1.82364,2393.7,2393.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728575478155,0.41818,2393.6,2393.5,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728575478355,1.19636,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728575480369,0.81902,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728575480573,0.41811,2394.0,2393.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728575481173,0.7804,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728575481862,0.3994,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728575482158,0.81749,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728575482765,0.3994,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728575482959,0.81749,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728575483160,0.3994,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728575484168,3.2078,2394.7,2394.0,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1728575484374,0.41803,2394.5,2394.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728575484771,0.3879,2394.6,2394.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575484965,0.41802,2394.5,2394.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728575485372,0.3879,2394.6,2394.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575485669,0.3953,2394.9,2394.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575485969,0.41798,2394.8,2394.7,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728575486279,0.80125,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728575486575,0.3833,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728575486770,4.97725,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728575487675,4.97725,2394.9,2394.5,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1728575487870,0.41799,2394.8,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728575488181,0.80125,2394.9,2394.6,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728575488182,0.41799,2394.7,2394.6,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728575488476,0.418,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728575490176,0.41802,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575490577,0.81782,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728575490775,0.41802,2394.5,2394.4,3.62582]
["bitfinex-derivatives","ETHF0:USTF0",1728575490968,0.41802,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575491170,0.81272,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575491883,4.98872,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575493169,4.186,2395.2,2394.5,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1728575493478,0.41794,2395.0,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728575493681,0.41795,2394.9,2394.8,3.68796]
["bitfinex-derivatives","ETHF0:USTF0",1728575494280,0.41794,2395.0,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728575494875,0.41791,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728575495276,0.7694,2395.3,2395.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575495668,1.1873,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728575495879,0.4179,2395.2,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728575496282,1.45559,2395.6,2395.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575496579,1.45559,2395.6,2395.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728575496580,0.41787,2395.4,2395.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728575497277,1.86192,2395.5,2395.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575497577,0.41795,2394.9,2394.8,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1728575498172,0.41791,2395.1,2395.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728575498371,1.0447,2395.3,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728575498372,1.04474,2395.2,2394.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1728575498673,0.41793,2395.1,2395.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728575499481,1.4496,2395.3,2394.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575499482,0.41793,2395.0,2394.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728575499676,0.41791,2395.2,2395.1,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728575499882,0.82278,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728575500290,0.41789,2395.2,2395.1,3.68789]
["bitfinex-derivatives","ETHF0:USTF0",1728575500687,0.41789,2395.2,2395.1,3.68791]
["bitfinex-derivatives","ETHF0:USTF0",1728575502182,0.41789,2395.2,2395.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575502388,0.41789,2395.2,2395.1,3.68791]
["bitfinex-derivatives","ETHF0:USTF0",1728575502980,0.41789,2395.2,2395.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575503287,0.41795,2395.0,2394.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728575503687,1.04474,2395.2,2394.6,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1728575503883,0.41798,2394.7,2394.6,4.46729]
["bitfinex-derivatives","ETHF0:USTF0",1728575504084,0.41798,2394.7,2394.6,8.64329]
["bitfinex-derivatives","ETHF0:USTF0",1728575504288,0.41798,2394.7,2394.6,4.46729]
["bitfinex-derivatives","ETHF0:USTF0",1728575504489,0.41798,2394.7,2394.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1728575505788,0.418,2394.6,2394.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575507398,0.418,2394.6,2394.5,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1728575507692,0.418,2394.6,2394.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575507891,0.418,2394.6,2394.5,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1728575508787,0.418,2394.6,2394.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575509493,0.418,2394.6,2394.4,1.63831232]
["bitfinex-derivatives","ETHF0:USTF0",1728575509494,0.41802,2394.5,2394.4,0.83528232]
["bitfinex-derivatives","ETHF0:USTF0",1728575510089,0.41802,2394.5,2394.4,1.25331232]
["bitfinex-derivatives","ETHF0:USTF0",1728575510797,0.41802,2394.5,2394.4,0.83528232]
["bitfinex-derivatives","ETHF0:USTF0",1728575512193,0.41802,2394.5,2394.4,1.25331232]
["bitfinex-derivatives","ETHF0:USTF0",1728575512395,0.41802,2394.5,2394.4,0.83528232]
["bitfinex-derivatives","ETHF0:USTF0",1728575513094,0.41802,2394.5,2394.4,1.25331232]
["bitfinex-derivatives","ETHF0:USTF0",1728575513495,0.41802,2394.5,2394.4,2.08961232]
["bitfinex-derivatives","ETHF0:USTF0",1728575515003,0.3974,2394.8,2394.4,9.11758232]
["bitfinex-derivatives","ETHF0:USTF0",1728575515299,0.3974,2394.8,2394.6,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728575515300,0.41801,2394.7,2394.6,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728575516293,0.41802,2394.6,2394.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728575520805,0.41802,2394.6,2394.4,1.25618232]
["bitfinex-derivatives","ETHF0:USTF0",1728575521106,0.82882,2394.5,2394.4,1.67421232]
["bitfinex-derivatives","ETHF0:USTF0",1728575521400,0.82882,2394.5,2394.4,1.25618232]
["bitfinex-derivatives","ETHF0:USTF0",1728575521899,5.40162,2394.5,2394.4,0.83528232]
["bitfinex-derivatives","ETHF0:USTF0",1728575523295,1.22562,2394.5,2394.4,1.25331232]
["bitfinex-derivatives","ETHF0:USTF0",1728575523500,0.82882,2394.5,2394.4,1.25331232]
["bitfinex-derivatives","ETHF0:USTF0",1728575524606,0.82882,2394.5,2394.4,0.83528232]
["bitfinex-derivatives","ETHF0:USTF0",1728575525001,0.82882,2394.5,2394.4,1.25331232]
["bitfinex-derivatives","ETHF0:USTF0",1728575525510,0.41802,2394.5,2394.4,1.25331232]
["bitfinex-derivatives","ETHF0:USTF0",1728575525803,0.3974,2394.8,2394.4,5.15037232]
["bitfinex-derivatives","ETHF0:USTF0",1728575525999,0.41794,2395.0,2394.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728575526201,0.41791,2395.2,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728575526599,1.24308,2395.3,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728575526801,7.52579936,2395.5,2395.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575526802,3.2078,2395.5,2395.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575527009,0.41787,2395.4,2395.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728575527401,0.41789,2395.2,2395.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1728575528212,0.41789,2395.3,2395.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728575529906,4.25242,2395.5,2395.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728575530106,0.41789,2395.3,2395.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728575531814,1.04462,2395.5,2395.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728575531815,1.61654,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728575532008,1.21594,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728575532409,1.21594,2395.6,2395.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728575532410,0.7981,2395.6,2395.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728575532610,1.21594,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728575533013,1.21594,2395.6,2395.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728575533014,0.7981,2395.6,2395.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728575533215,0.41785,2395.5,2395.4,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728575533613,1.21593,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728575534510,0.41782,2395.7,2395.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728575535316,0.41779,2395.9,2395.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728575535514,1.04448,2395.8,2395.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728575535814,0.41782,2395.6,2395.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1728575537120,0.41782,2395.6,2395.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728575537315,0.41782,2395.6,2395.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1728575537916,0.41782,2395.6,2395.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728575538117,3.2078,2395.8,2395.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728575538318,0.41782,2395.6,2395.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1728575538917,0.41786,2395.4,2395.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1728575539122,0.41788,2395.3,2395.2,1.25289334]
["bitfinex-derivatives","ETHF0:USTF0",1728575539742,0.41788,2395.3,2395.2,0.83500334]
["bitfinex-derivatives","ETHF0:USTF0",1728575540015,0.41788,2395.3,2395.2,1.25289334]
["bitfinex-derivatives","ETHF0:USTF0",1728575540930,0.41787,2395.4,2395.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728575541615,0.41788,2395.3,2395.2,1.64118334]
["bitfinex-derivatives","ETHF0:USTF0",1728575542222,0.8314,2395.5,2395.2,1.22330334]
["bitfinex-derivatives","ETHF0:USTF0",1728575542419,0.8314,2395.5,2395.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728575542420,0.41788,2395.4,2395.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728575543323,0.41788,2395.3,2395.2,0.83500334]
["bitfinex-derivatives","ETHF0:USTF0",1728575544219,0.41788,2395.3,2395.2,1.25289334]
["bitfinex-derivatives","ETHF0:USTF0",1728575544622,0.41788,2395.3,2395.2,0.83500334]
["bitfinex-derivatives","ETHF0:USTF0",1728575545329,0.41788,2395.3,2395.2,1.25289334]
["bitfinex-derivatives","ETHF0:USTF0",1728575545523,0.41788,2395.3,2395.2,0.83500334]
["bitfinex-derivatives","ETHF0:USTF0",1728575545723,1.87605,2395.5,2395.2,0.83500334]
["bitfinex-derivatives","ETHF0:USTF0",1728575546028,0.41787,2395.4,2395.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728575546825,0.8314,2395.5,2395.2,0.83500334]
["bitfinex-derivatives","ETHF0:USTF0",1728575547017,0.83467,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728575547332,0.41783,2395.7,2395.6,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728575547916,0.4178,2395.8,2395.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728575548421,3.2078,2395.9,2395.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728575548422,3.62558,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728575548928,0.41781,2395.8,2395.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728575549222,0.41782,2395.6,2395.5,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1728575549427,1.04448,2395.8,2395.6,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728575549428,0.41782,2395.7,2395.6,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728575549824,3.2078,2395.9,2395.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1728575550027,3.27337936,2396.5,2395.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728575550218,0.82708,2396.4,2396.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575550523,0.82708,2396.4,2396.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575550524,0.4094,2396.4,2396.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575550723,0.4177,2396.3,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728575550919,1.0441,2396.7,2396.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575550920,3.27337936,2397.1,2396.1,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575551127,3.27337936,2397.1,2395.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728575551128,3.27337936,2398.0,2396.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575551333,3.2078,2397.8,2397.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575551530,0.4094,2397.7,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575551724,0.41754,2397.3,2396.8,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1728575551922,0.8055,2397.7,2396.8,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1728575551923,0.786,2397.2,2396.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575552134,0.41752,2397.4,2396.9,3.68758]
["bitfinex-derivatives","ETHF0:USTF0",1728575552321,0.8055,2397.7,2396.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575552525,0.4175,2397.5,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728575553027,0.8055,2397.7,2396.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575553326,0.8055,2397.7,2396.9,3.68759]
["bitfinex-derivatives","ETHF0:USTF0",1728575553327,0.41755,2397.2,2396.9,3.68759]
["bitfinex-derivatives","ETHF0:USTF0",1728575553835,0.4259,2397.1,2396.9,3.68759]
["bitfinex-derivatives","ETHF0:USTF0",1728575554025,0.4259,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728575554628,0.4259,2397.1,2396.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575555528,0.41758,2397.0,2396.9,3.68759]
["bitfinex-derivatives","ETHF0:USTF0",1728575555737,0.41758,2397.0,2396.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575556026,0.41758,2397.0,2396.9,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728575556227,0.41761,2396.8,2396.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575557729,1.04383,2397.3,2396.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575557730,3.2078,2397.9,2396.7,12.54]
["bitfinex-derivatives","ETHF0:USTF0",1728575557933,0.8014,2398.6,2398.1,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1728575558130,4.25105,2398.7,2398.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575558131,0.41732,2398.5,2398.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575558520,0.4006,2398.6,2398.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728575558725,0.41734,2398.4,2398.2,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1728575558921,0.4006,2398.6,2398.2,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1728575559127,0.41734,2398.4,2398.2,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1728575559525,0.41735,2398.3,2398.2,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1728575559723,0.4006,2398.6,2398.2,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1728575559924,0.41735,2398.3,2398.2,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1728575560127,0.41738,2398.2,2397.9,6.89521]
["bitfinex-derivatives","ETHF0:USTF0",1728575560338,4.25105,2398.7,2398.1,5.51034]
["bitfinex-derivatives","ETHF0:USTF0",1728575560339,4.25102,2398.7,2398.1,5.51034]
["bitfinex-derivatives","ETHF0:USTF0",1728575560533,0.41737,2398.2,2398.1,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1728575561839,0.82557,2398.2,2398.1,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1728575562427,0.41741,2398.0,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728575562622,0.4082,2398.2,2397.9,2.65776]
["bitfinex-derivatives","ETHF0:USTF0",1728575562822,0.41741,2398.0,2397.9,2.65776]
["bitfinex-derivatives","ETHF0:USTF0",1728575563027,0.4174,2398.1,2397.9,2.65776]
["bitfinex-derivatives","ETHF0:USTF0",1728575563228,0.4082,2398.2,2397.9,2.65776]
["bitfinex-derivatives","ETHF0:USTF0",1728575563229,0.4082,2398.2,2397.9,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1728575563528,0.41741,2398.0,2397.9,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1728575564032,0.4082,2398.2,2397.9,6.25034]
["bitfinex-derivatives","ETHF0:USTF0",1728575564337,0.4082,2398.2,2398.1,2.65773]
["bitfinex-derivatives","ETHF0:USTF0",1728575564537,0.82557,2398.2,2398.1,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1728575564924,0.4082,2398.2,2398.1,2.65773]
["bitfinex-derivatives","ETHF0:USTF0",1728575566633,0.82557,2398.2,2398.1,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1728575567239,0.41726,2398.9,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728575567435,1.46025,2399.1,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728575567734,0.41726,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728575568130,0.4182,2399.2,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575568336,1.04304,2399.1,2398.6,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1728575568628,1.04309,2399.0,2398.6,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1728575568824,0.41727,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728575569242,1.04309,2399.0,2398.8,0.4164802]
["bitfinex-derivatives","ETHF0:USTF0",1728575569438,1.04296,2399.3,2398.8,0.4164802]
["bitfinex-derivatives","ETHF0:USTF0",1728575569644,0.41725,2398.9,2398.8,0.4164802]
["bitfinex-derivatives","ETHF0:USTF0",1728575569848,7.2178,2399.1,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575570147,0.41734,2398.4,2398.3,3.62515]
["bitfinex-derivatives","ETHF0:USTF0",1728575570440,0.41732,2398.5,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728575570634,7.2178,2399.1,2398.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728575570828,0.41737,2398.2,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728575571140,1.04336,2398.4,2398.0,3.62519]
["bitfinex-derivatives","ETHF0:USTF0",1728575571341,0.41739,2398.1,2398.0,3.62519]
["bitfinex-derivatives","ETHF0:USTF0",1728575571540,0.41735,2398.4,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728575571738,0.41735,2398.3,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728575571933,0.41734,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728575572339,0.41734,2398.4,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728575572539,0.41735,2398.3,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728575573038,0.41735,2398.3,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575573242,0.41735,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728575573439,0.41738,2398.2,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728575573638,0.41736,2398.3,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728575573935,0.41734,2398.4,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728575574130,0.41734,2398.4,2398.3,3.62514]
["bitfinex-derivatives","ETHF0:USTF0",1728575574331,1.04306,2399.1,2398.7,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728575574548,0.41727,2398.8,2398.7,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728575574933,0.41727,2398.8,2398.7,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728575575242,0.41727,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728575576041,1.04311,2399.0,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575576444,0.41728,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728575577339,0.41728,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575577538,0.4068,2399.1,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575577840,0.41728,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728575578035,0.4068,2399.1,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728575578036,0.41726,2398.9,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728575578438,0.4068,2399.1,2398.8,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728575578643,0.41724,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728575578843,0.4068,2399.1,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728575578844,0.41726,2398.9,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728575579236,0.41724,2399.0,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728575579440,0.41726,2398.9,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728575579947,0.41725,2399.0,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728575580134,0.41723,2399.0,2398.9,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1728575580344,0.41723,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575581247,4.1688,2399.0,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575581548,0.4173,2398.6,2398.5,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1728575581751,0.4173,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575582450,1.43637,2398.8,2398.5,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1728575582451,1.04317,2398.8,2398.5,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1728575582749,0.41724,2399.0,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728575583447,7.6619,2399.5,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728575583448,0.41722,2399.1,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728575583644,0.41723,2399.1,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728575584043,0.4172,2399.2,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728575584244,0.41718,2399.3,2399.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728575584543,1.04277,2399.8,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575584544,0.4172,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575585049,0.41729,2398.7,2398.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728575585346,0.4173,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575585542,3.26,2399.0,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575585543,3.7328,2399.0,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575585744,1.04313,2398.9,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575585943,0.41733,2398.5,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728575586146,0.41733,2398.5,2398.4,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1728575586454,0.41733,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575587146,0.41733,2398.5,2398.4,3.62514]
["bitfinex-derivatives","ETHF0:USTF0",1728575587344,0.41733,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575587748,0.41732,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728575588342,0.4135,2398.8,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575588544,0.41732,2398.5,2398.4,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1728575589144,0.4135,2398.8,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575589344,0.41731,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728575589547,1.51591,2399.0,2398.4,5.08502925]
["bitfinex-derivatives","ETHF0:USTF0",1728575589849,0.41726,2398.9,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728575590045,0.41727,2398.8,2398.7,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728575590346,1.48248,2399.3,2398.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728575590347,1.04298,2399.3,2398.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728575590544,0.41721,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575590745,0.41721,2399.2,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575590951,1.04292,2399.4,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575591244,0.41718,2399.3,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575591549,0.4172,2399.2,2399.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728575592043,0.41718,2399.3,2399.2,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728575592244,1.04288,2399.5,2399.0,4.25088]
["bitfinex-derivatives","ETHF0:USTF0",1728575592553,0.41718,2399.3,2399.2,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728575592953,0.41716,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728575593142,1.04281,2399.7,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728575593143,0.41718,2399.4,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728575593347,0.881,2399.8,2399.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1728575593544,0.881,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575593859,0.41709,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575594345,0.4172,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575594947,4.5852,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575595646,3.75176249,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575595842,4.16896249,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575596245,0.41725,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575596647,1.3661,2399.4,2398.8,3.62403751]
["bitfinex-derivatives","ETHF0:USTF0",1728575596843,0.41724,2399.0,2398.9,0.41623751]
["bitfinex-derivatives","ETHF0:USTF0",1728575597150,2.40903,2399.4,2399.0,0.83346751]
["bitfinex-derivatives","ETHF0:USTF0",1728575597358,0.41721,2399.2,2399.1,0.41623751]
["bitfinex-derivatives","ETHF0:USTF0",1728575597861,2.40903,2399.4,2399.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728575597862,0.41719,2399.3,2399.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728575598257,1.3661,2399.4,2399.2,0.83342751]
["bitfinex-derivatives","ETHF0:USTF0",1728575598445,1.3661,2399.4,2399.3,0.41623751]
["bitfinex-derivatives","ETHF0:USTF0",1728575598446,1.78327,2399.4,2399.3,0.41623751]
["bitfinex-derivatives","ETHF0:USTF0",1728575598852,1.3661,2399.4,2399.3,0.83341751]
["bitfinex-derivatives","ETHF0:USTF0",1728575599053,1.78326,2399.4,2399.3,0.41623751]
["bitfinex-derivatives","ETHF0:USTF0",1728575599356,1.78326,2399.4,2399.3,0.83341751]
["bitfinex-derivatives","ETHF0:USTF0",1728575600055,0.41715,2399.5,2399.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728575600547,0.41715,2399.5,2399.4,0.83338751]
["bitfinex-derivatives","ETHF0:USTF0",1728575601953,1.48269,2399.7,2399.4,0.41623751]
["bitfinex-derivatives","ETHF0:USTF0",1728575602157,0.41713,2399.6,2399.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728575602658,1.04275,2399.8,2399.6,0.41623751]
["bitfinex-derivatives","ETHF0:USTF0",1728575602863,0.41711,2399.7,2399.6,0.41623751]
["bitfinex-derivatives","ETHF0:USTF0",1728575604546,0.41714,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575604747,3.67714,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575605059,13.84514,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575606054,13.84514,2399.5,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728575606055,0.41721,2399.1,2399.0,3.62503]
["bitfinex-derivatives","ETHF0:USTF0",1728575606356,0.41721,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575606554,0.41721,2399.1,2399.0,3.62403751]
["bitfinex-derivatives","ETHF0:USTF0",1728575606751,0.41727,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575607147,0.41727,2398.8,2398.7,3.62403751]
["bitfinex-derivatives","ETHF0:USTF0",1728575607354,4.58607,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575609353,5.21199,2398.8,2398.4,4.04168925]
["bitfinex-derivatives","ETHF0:USTF0",1728575609555,0.4173,2398.6,2398.5,0.41623751]
["bitfinex-derivatives","ETHF0:USTF0",1728575609751,0.4173,2398.6,2398.5,0.83355751]
["bitfinex-derivatives","ETHF0:USTF0",1728575610254,0.4173,2398.6,2398.5,0.41623751]
["bitfinex-derivatives","ETHF0:USTF0",1728575610854,0.4173,2398.6,2398.5,0.83355751]
["bitfinex-derivatives","ETHF0:USTF0",1728575612151,0.4173,2398.6,2398.5,0.41623751]
["bitfinex-derivatives","ETHF0:USTF0",1728575613153,0.41732,2398.5,2398.4,4.04168925]
["bitfinex-derivatives","ETHF0:USTF0",1728575613351,0.41732,2398.5,2398.4,4.45792676]
["bitfinex-derivatives","ETHF0:USTF0",1728575614658,0.41732,2398.5,2398.4,4.87526676]
["bitfinex-derivatives","ETHF0:USTF0",1728575614952,0.41732,2398.5,2398.4,4.45792676]
["bitfinex-derivatives","ETHF0:USTF0",1728575615155,0.41732,2398.5,2398.4,4.87526676]
["bitfinex-derivatives","ETHF0:USTF0",1728575615654,0.41732,2398.5,2398.4,4.04168925]
["bitfinex-derivatives","ETHF0:USTF0",1728575615655,4.58692,2398.5,2398.4,4.04168925]
["bitfinex-derivatives","ETHF0:USTF0",1728575615857,4.58692,2398.5,2398.4,0.83388925]
["bitfinex-derivatives","ETHF0:USTF0",1728575616757,5.90042,2398.5,2398.4,0.83388925]
["bitfinex-derivatives","ETHF0:USTF0",1728575618959,15.13804097,2398.5,2398.4,0.15958925]
["bitfinex-derivatives","ETHF0:USTF0",1728575619163,0.41742,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575619554,0.41742,2397.9,2397.8,4.04147751]
["bitfinex-derivatives","ETHF0:USTF0",1728575620055,0.41742,2397.9,2397.8,3.62403751]
["bitfinex-derivatives","ETHF0:USTF0",1728575620256,0.41742,2397.9,2397.8,4.04147751]
["bitfinex-derivatives","ETHF0:USTF0",1728575620460,0.4174,2398.1,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728575620763,0.4174,2398.1,2398.0,0.83363751]
["bitfinex-derivatives","ETHF0:USTF0",1728575621156,0.4174,2398.1,2398.0,0.41623751]
["bitfinex-derivatives","ETHF0:USTF0",1728575622254,1.04343,2398.3,2397.8,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1728575622455,1.04363,2397.8,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575622660,0.41749,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575623266,1.04363,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728575623267,0.41745,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728575623459,0.41743,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728575623964,0.41743,2397.9,2397.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728575624569,0.41743,2397.9,2397.8,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1728575624766,0.41743,2397.9,2397.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728575625659,0.8667,2398.1,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728575625861,0.8667,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575625862,0.4174,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575626062,0.4174,2398.1,2398.0,3.62521]
["bitfinex-derivatives","ETHF0:USTF0",1728575626463,0.41738,2398.2,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728575627967,0.4307,2398.3,2398.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728575628162,0.4307,2398.3,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728575628163,0.41739,2398.2,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728575632366,0.4307,2398.3,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575632575,0.4162,2398.5,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575632576,0.41733,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728575632762,0.41733,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575632969,0.41733,2398.5,2398.4,3.62514]
["bitfinex-derivatives","ETHF0:USTF0",1728575633169,2.72629116,2398.8,2398.4,13.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728575633378,0.41725,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728575633877,0.41725,2399.0,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728575634868,2.72629116,2399.2,2398.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728575635069,0.41722,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728575636078,0.4095,2399.3,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575636378,0.41721,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728575636570,0.41721,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575636771,4.58521,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575638174,4.58521,2399.1,2398.5,1.87099]
["bitfinex-derivatives","ETHF0:USTF0",1728575638175,0.4173,2398.6,2398.5,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1728575638373,1.04317,2398.9,2398.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728575638374,1.04313,2398.9,2398.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728575638565,1.92501,2398.8,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575638870,0.41732,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575639070,1.04324,2398.7,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575639275,0.41732,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575640268,0.41732,2398.5,2398.4,3.62514]
["bitfinex-derivatives","ETHF0:USTF0",1728575640876,4.65130116,2398.8,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728575641076,0.41734,2398.4,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728575641278,4.65130116,2398.8,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575641279,3.76951116,2398.7,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575641478,1.04326,2398.6,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575641776,1.04326,2398.6,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575641777,0.41756,2397.2,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575641974,0.41756,2397.2,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728575642173,0.41757,2397.1,2396.8,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1728575642478,0.4175,2397.5,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728575643278,0.4175,2397.5,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728575643478,5.98431968,2397.8,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575643685,0.41748,2397.6,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728575643983,0.4175,2397.5,2397.1,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1728575644586,0.41751,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575644883,0.41752,2397.4,2397.1,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1728575645184,0.41752,2397.4,2397.1,4.05526]
["bitfinex-derivatives","ETHF0:USTF0",1728575645378,1.04369,2397.6,2397.1,4.05526]
["bitfinex-derivatives","ETHF0:USTF0",1728575645579,0.41752,2397.4,2397.1,4.05526]
["bitfinex-derivatives","ETHF0:USTF0",1728575646076,0.4175,2397.5,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728575646277,0.41752,2397.4,2397.1,4.05525]
["bitfinex-derivatives","ETHF0:USTF0",1728575647383,0.41753,2397.3,2397.1,4.05525]
["bitfinex-derivatives","ETHF0:USTF0",1728575648373,0.41754,2397.2,2397.1,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1728575648578,0.41754,2397.3,2397.1,4.05526]
["bitfinex-derivatives","ETHF0:USTF0",1728575649477,1.04374,2397.5,2397.2,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1728575649684,0.41751,2397.4,2397.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728575650077,0.41751,2397.4,2397.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728575650279,0.41751,2397.4,2397.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728575651987,0.41754,2397.2,2397.1,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1728575652386,0.41754,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575653589,0.41758,2397.0,2396.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728575655890,0.41758,2397.0,2396.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1728575656190,0.41758,2397.0,2396.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728575658583,1.46147,2397.1,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728575658791,1.04391,2397.1,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728575658999,0.41761,2396.8,2396.7,1.25210074]
["bitfinex-derivatives","ETHF0:USTF0",1728575659189,0.41761,2396.8,2396.7,0.83448074]
["bitfinex-derivatives","ETHF0:USTF0",1728575661787,0.41761,2396.8,2396.7,1.25211074]
["bitfinex-derivatives","ETHF0:USTF0",1728575662193,0.41761,2396.8,2396.7,0.83448074]
["bitfinex-derivatives","ETHF0:USTF0",1728575663386,0.41761,2396.8,2396.7,1.25211074]
["bitfinex-derivatives","ETHF0:USTF0",1728575663590,0.41761,2396.8,2396.7,0.83448074]
["bitfinex-derivatives","ETHF0:USTF0",1728575664193,4.58961,2396.8,2396.7,0.83448074]
["bitfinex-derivatives","ETHF0:USTF0",1728575664399,7.84961,2396.8,2396.7,0.83448074]
["bitfinex-derivatives","ETHF0:USTF0",1728575664892,8.26231,2396.8,2396.7,0.83448074]
["bitfinex-derivatives","ETHF0:USTF0",1728575665700,0.83031,2396.8,2396.7,0.83448074]
["bitfinex-derivatives","ETHF0:USTF0",1728575667994,0.41761,2396.8,2396.7,1.25211074]
["bitfinex-derivatives","ETHF0:USTF0",1728575668195,0.41761,2396.8,2396.7,1.25209074]
["bitfinex-derivatives","ETHF0:USTF0",1728575668394,3.62541,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728575668595,3.62541,2396.9,2396.7,0.83448074]
["bitfinex-derivatives","ETHF0:USTF0",1728575668596,0.41761,2396.8,2396.7,1.25210074]
["bitfinex-derivatives","ETHF0:USTF0",1728575668896,3.6733,2397.2,2396.7,0.83448074]
["bitfinex-derivatives","ETHF0:USTF0",1728575668897,7.5117,2397.2,2396.7,0.83448074]
["bitfinex-derivatives","ETHF0:USTF0",1728575669097,0.41759,2397.0,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728575669689,0.41757,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728575670102,0.41759,2397.0,2396.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728575670306,0.7941,2397.5,2396.8,4.25184]
["bitfinex-derivatives","ETHF0:USTF0",1728575670307,3.6104,2397.5,2396.8,4.25184]
["bitfinex-derivatives","ETHF0:USTF0",1728575670599,0.41752,2397.4,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728575670804,3.6173,2397.8,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728575670993,4.66091,2397.8,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728575671192,0.41749,2397.5,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728575671391,3.6173,2397.8,2397.2,0.62565157]
["bitfinex-derivatives","ETHF0:USTF0",1728575671599,3.6173,2397.8,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728575671794,0.41746,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728575671989,3.6173,2397.8,2397.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728575672202,0.41752,2397.4,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728575672597,0.41752,2397.4,2397.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728575672796,0.41752,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728575673494,1.0437,2397.6,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728575673495,0.41749,2397.6,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728575675405,0.41746,2397.7,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728575675594,0.41746,2397.7,2397.3,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1728575675595,0.41746,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728575675795,3.6173,2397.8,2397.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728575675995,3.6173,2397.8,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728575675996,0.41748,2397.6,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728575676702,0.41749,2397.5,2397.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728575676897,3.26,2397.5,2397.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728575677104,4.30377,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575677292,0.41754,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728575677897,0.41752,2397.4,2397.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728575678098,0.4175,2397.5,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728575681096,0.41752,2397.4,2397.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728575681914,3.67749,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728575683707,0.41744,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728575683905,0.41741,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728575684607,0.41741,2398.0,2397.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728575684608,0.41743,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728575684910,2.72431968,2398.0,2397.6,1.83879]
["bitfinex-derivatives","ETHF0:USTF0",1728575685107,3.14173968,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728575685503,0.41742,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728575685805,4.58782,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575686011,0.41746,2397.7,2397.6,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728575687611,3.26,2397.8,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575687805,3.67745,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728575688004,3.67745,2397.8,2397.4,4.25157]
["bitfinex-derivatives","ETHF0:USTF0",1728575688005,2.72431968,2397.9,2397.5,4.25153]
["bitfinex-derivatives","ETHF0:USTF0",1728575688212,2.72431968,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728575688514,3.14172968,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728575689106,2.72431968,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728575689915,3.14170968,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728575690819,2.72431968,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728575691007,3.14170968,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728575691516,0.41739,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728575692013,0.41739,2398.1,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728575692217,0.41738,2398.2,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728575692909,6.80858968,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728575693111,6.40168968,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728575693417,3.67737,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728575693814,0.41738,2398.2,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728575695506,3.67737,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728575696114,0.41737,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728575696918,0.4084,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728575697114,0.83193,2398.5,2398.1,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1728575697115,0.41733,2398.5,2398.1,4.25128]
["bitfinex-derivatives","ETHF0:USTF0",1728575697315,0.41733,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728575697916,0.82411,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728575698317,0.4173,2398.7,2398.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728575698617,4.186,2399.1,2398.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728575698618,2.72431968,2399.2,2398.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728575698821,0.41721,2399.2,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728575699025,0.41721,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728575699026,0.4172,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728575699418,0.4172,2399.2,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575699419,1.04291,2399.4,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575699626,3.26,2399.3,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728575700020,0.41721,2399.1,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728575700222,3.26,2399.3,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728575700416,3.26,2399.3,2398.9,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728575700617,0.41722,2399.1,2398.9,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1728575700922,4.30297,2399.3,2398.9,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1728575701223,4.30297,2399.3,2399.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728575701224,3.67719,2399.3,2399.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728575701421,3.6651,2399.5,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575701619,4.08225,2399.5,2399.0,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1728575701817,4.08225,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728575701818,3.6651,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728575702020,4.08224,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728575702321,3.67714,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728575702530,3.67714,2399.5,2399.0,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1728575702531,3.26,2399.5,2399.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728575702827,0.41717,2399.4,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728575703324,0.41719,2399.3,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728575703628,3.26,2399.5,2399.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728575703927,0.41723,2399.0,2398.9,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1728575704127,0.41722,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728575704423,1.04301,2399.2,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575704424,0.41723,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575704627,0.41723,2399.0,2398.9,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1728575704823,0.41723,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575705524,0.41723,2399.0,2398.8,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1728575705827,1.04304,2399.1,2398.8,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1728575706021,0.41725,2398.9,2398.8,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1728575706220,0.41724,2399.0,2398.8,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1728575706417,0.41724,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728575706622,1.42321,2399.2,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728575706823,1.42321,2399.2,2398.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728575707128,0.3802,2399.2,2398.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728575707426,0.41727,2398.8,2398.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728575707618,0.41728,2398.7,2398.6,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1728575708027,4.63102,2399.2,2398.7,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728575708227,0.41727,2398.8,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575708529,0.41727,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728575709732,0.41724,2399.0,2398.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728575710440,0.41722,2399.1,2399.0,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728575711124,0.41721,2399.2,2399.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728575713724,0.4172,2399.3,2399.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728575714928,0.4172,2399.2,2399.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728575715636,0.41719,2399.3,2399.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728575715836,0.4172,2399.2,2399.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728575716131,1.86582,2399.4,2398.9,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728575716132,0.8229,2399.4,2398.9,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728575716335,0.41722,2399.1,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728575716836,0.41721,2399.2,2399.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728575718127,0.41723,2399.1,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728575718834,1.04299,2399.3,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575719035,0.41725,2398.9,2398.8,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728575720236,1.04308,2399.1,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728575720237,0.41723,2399.1,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728575720835,0.41723,2399.1,2399.0,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1728575722029,1.04304,2399.2,2399.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728575722030,0.41721,2399.2,2399.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728575724331,0.41721,2399.1,2399.0,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1728575726937,0.41721,2399.2,2399.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728575730143,0.41721,2399.1,2399.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1728575731039,0.41721,2399.1,2399.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728575731238,0.41723,2399.0,2398.9,4.05583]
["bitfinex-derivatives","ETHF0:USTF0",1728575731840,0.82041,2399.2,2398.9,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1728575732150,0.41721,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728575738548,0.41721,2399.2,2399.1,1.25085595]
["bitfinex-derivatives","ETHF0:USTF0",1728575739341,3.14152968,2399.2,2399.1,1.25085595]
["bitfinex-derivatives","ETHF0:USTF0",1728575742447,0.41721,2399.2,2399.1,1.25085595]
["bitfinex-derivatives","ETHF0:USTF0",1728575743852,0.41721,2399.2,2399.1,0.83364595]
["bitfinex-derivatives","ETHF0:USTF0",1728575744251,3.69159173,2399.2,2399.1,0.83364595]
["bitfinex-derivatives","ETHF0:USTF0",1728575744445,4.45688292,2399.2,2399.1,1.25085595]
["bitfinex-derivatives","ETHF0:USTF0",1728575744753,4.45688292,2399.2,2399.1,0.83364595]
["bitfinex-derivatives","ETHF0:USTF0",1728575745051,0.41721,2399.2,2399.1,0.83364595]
["bitfinex-derivatives","ETHF0:USTF0",1728575745654,0.41721,2399.2,2399.1,1.25085595]
["bitfinex-derivatives","ETHF0:USTF0",1728575746455,0.41721,2399.2,2399.1,2.75085595]
["bitfinex-derivatives","ETHF0:USTF0",1728575746855,6.48218173,2399.4,2399.1,2.33364595]
["bitfinex-derivatives","ETHF0:USTF0",1728575747150,6.48218173,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728575747151,3.69155173,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728575747353,0.41717,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728575747548,0.41717,2399.4,2399.3,1.32398]
["bitfinex-derivatives","ETHF0:USTF0",1728575749653,5.60394173,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728575750458,5.60394173,2399.5,2399.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728575750752,0.41716,2399.4,2399.3,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1728575751449,5.60394173,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728575751853,0.41716,2399.4,2399.3,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1728575752045,1.91716,2399.4,2399.3,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1728575752246,5.19154173,2399.4,2399.3,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1728575752658,1.91716,2399.4,2399.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728575752955,0.4172,2399.2,2399.1,0.83364595]
["bitfinex-derivatives","ETHF0:USTF0",1728575753159,5.20090392,2399.2,2399.1,0.83364595]
["bitfinex-derivatives","ETHF0:USTF0",1728575753360,9.85190392,2399.2,2399.1,0.83364595]
["bitfinex-derivatives","ETHF0:USTF0",1728575753961,6.5682,2399.2,2399.1,0.83364595]
["bitfinex-derivatives","ETHF0:USTF0",1728575754658,5.0682,2399.2,2399.1,0.83364595]
["bitfinex-derivatives","ETHF0:USTF0",1728575754862,9.11727712,2399.2,2399.1,0.83364595]
["bitfinex-derivatives","ETHF0:USTF0",1728575755154,4.94927712,2399.2,2399.1,0.83364595]
["bitfinex-derivatives","ETHF0:USTF0",1728575755552,1.6655732,2399.2,2399.1,0.83364595]
["bitfinex-derivatives","ETHF0:USTF0",1728575755957,4.95034785,2399.2,2399.1,1.25085595]
["bitfinex-derivatives","ETHF0:USTF0",1728575756257,4.95034785,2399.2,2399.1,0.83364595]
["bitfinex-derivatives","ETHF0:USTF0",1728575756854,4.95034785,2399.2,2399.1,1.25085595]
["bitfinex-derivatives","ETHF0:USTF0",1728575757553,1.6655732,2399.2,2399.1,1.25085595]
["bitfinex-derivatives","ETHF0:USTF0",1728575757962,4.95025896,2399.2,2399.1,1.25085595]
["bitfinex-derivatives","ETHF0:USTF0",1728575758258,1.6655732,2399.2,2399.1,0.83364595]
["bitfinex-derivatives","ETHF0:USTF0",1728575759155,1.6655732,2399.2,2399.1,1.25085595]
["bitfinex-derivatives","ETHF0:USTF0",1728575759749,4.04998847,2399.2,2399.1,1.25085595]
["bitfinex-derivatives","ETHF0:USTF0",1728575759958,3.70180527,2399.3,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728575760160,3.28461527,2399.3,2399.2,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728575760359,3.28461527,2399.3,2399.2,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728575760655,3.70178527,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728575760864,4.46706867,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728575762059,4.04989867,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728575762266,4.46705867,2399.4,2399.3,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1728575762558,0.4172,2399.2,2399.1,1.25083595]
["bitfinex-derivatives","ETHF0:USTF0",1728575762866,3.28416221,2399.2,2399.1,1.25083595]
["bitfinex-derivatives","ETHF0:USTF0",1728575763053,1.1824634,2399.3,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728575763054,3.70134221,2399.3,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728575763254,4.46661104,2399.3,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728575763556,4.04943104,2399.3,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728575764262,4.04943104,2399.3,2399.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1728575764957,4.04938514,2399.3,2399.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1728575765156,4.46656514,2399.3,2399.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1728575765355,4.04938514,2399.3,2399.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1728575766658,3.28416221,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575766860,3.70132221,2399.4,2399.3,0.88088]
["bitfinex-derivatives","ETHF0:USTF0",1728575767048,4.46663933,2399.4,2399.3,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728575768365,4.04947933,2399.4,2399.3,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728575768551,4.04939014,2399.4,2399.3,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728575768857,0.41715,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728575768858,2.73604423,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728575769052,3.28416221,2399.9,2399.5,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1728575769253,3.28416221,2400.5,2399.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728575769462,0.4694,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728575769463,4.17052221,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728575769666,3.28416221,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728575769964,0.9124,2401.5,2401.1,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728575770149,3.26,2401.2,2400.6,5.98186871]
["bitfinex-derivatives","ETHF0:USTF0",1728575770354,3.26,2401.2,2400.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728575770355,0.41688,2401.1,2400.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728575770560,3.26,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575770960,0.41691,2400.9,2400.7,3.62473]
["bitfinex-derivatives","ETHF0:USTF0",1728575771164,3.6981,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575771464,0.86489,2401.0,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575771665,0.4169,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575771862,0.4169,2400.9,2400.7,3.62473]
["bitfinex-derivatives","ETHF0:USTF0",1728575772063,0.41692,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575773753,1.0424,2400.6,2400.0,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1728575773956,0.41702,2400.3,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728575774261,0.448,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728575774958,0.86497,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728575775158,0.448,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728575775359,0.448,2400.5,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575775560,0.41699,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575776070,0.41699,2400.4,2400.3,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1728575776763,0.41699,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575777272,0.89519,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575777858,7.9046,2400.4,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575778062,7.9046,2400.4,2399.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728575778063,0.4782,2400.4,2399.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728575778356,0.4782,2400.4,2400.0,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1728575778357,1.52069,2400.4,2400.0,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1728575778561,1.52069,2400.4,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728575778562,0.41703,2400.2,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728575778763,0.41701,2400.3,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728575778972,0.4782,2400.4,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728575779161,0.41702,2400.3,2400.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1728575779362,0.89519,2400.4,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728575779565,0.41701,2400.3,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728575780172,0.41702,2400.2,2400.1,1.36393]
["bitfinex-derivatives","ETHF0:USTF0",1728575780366,0.41702,2400.3,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728575780562,0.41701,2400.3,2400.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1728575780762,0.41701,2400.3,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728575781462,0.4782,2400.4,2400.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1728575781665,1.52069,2400.4,2400.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1728575781864,0.4782,2400.4,2400.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1728575782061,0.41702,2400.2,2400.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1728575782267,0.41704,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575782468,3.26,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575782665,3.26,2400.1,2399.3,0.83357645]
["bitfinex-derivatives","ETHF0:USTF0",1728575782666,0.41716,2399.4,2399.3,4.04137645]
["bitfinex-derivatives","ETHF0:USTF0",1728575782868,0.41716,2399.4,2399.3,0.83357645]
["bitfinex-derivatives","ETHF0:USTF0",1728575783977,4.58516,2399.4,2399.3,0.83357645]
["bitfinex-derivatives","ETHF0:USTF0",1728575786369,0.41716,2399.4,2399.3,0.83357645]
["bitfinex-derivatives","ETHF0:USTF0",1728575787066,7.84516,2399.4,2399.3,0.83357645]
["bitfinex-derivatives","ETHF0:USTF0",1728575787472,13.84516,2399.4,2399.3,0.83357645]
["bitfinex-derivatives","ETHF0:USTF0",1728575787676,7.84516,2399.4,2399.3,0.83357645]
["bitfinex-derivatives","ETHF0:USTF0",1728575788269,0.41716,2399.4,2399.3,0.83357645]
["bitfinex-derivatives","ETHF0:USTF0",1728575788474,4.58516,2399.4,2399.3,0.83357645]
["bitfinex-derivatives","ETHF0:USTF0",1728575790377,0.41716,2399.4,2399.3,0.83357645]
["bitfinex-derivatives","ETHF0:USTF0",1728575790870,4.58516,2399.4,2399.3,0.83357645]
["bitfinex-derivatives","ETHF0:USTF0",1728575791677,0.41716,2399.4,2399.3,0.83357645]
["bitfinex-derivatives","ETHF0:USTF0",1728575796381,0.41716,2399.4,2399.3,1.25075645]
["bitfinex-derivatives","ETHF0:USTF0",1728575796983,0.46,2399.8,2399.3,0.83357645]
["bitfinex-derivatives","ETHF0:USTF0",1728575797181,0.46,2399.8,2399.3,5.08432645]
["bitfinex-derivatives","ETHF0:USTF0",1728575797182,1.4038,2399.8,2399.3,5.08432645]
["bitfinex-derivatives","ETHF0:USTF0",1728575797379,1.3609,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728575797885,0.9438,2399.8,2399.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1728575798282,1.36091,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728575798783,3.7467,2400.1,2399.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1728575798977,7.3938,2400.2,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728575798978,0.41708,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728575799388,3.2078,2400.2,2399.7,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1728575799585,4.2041,2400.3,2400.0,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728575799586,0.41705,2400.1,2400.0,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728575800290,0.9441,2400.3,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575800586,0.9441,2400.3,2400.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1728575800786,0.4623,2400.3,2400.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1728575800990,0.41703,2400.2,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728575801184,0.4623,2400.3,2400.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1728575801386,0.41701,2400.3,2400.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728575801692,0.41698,2400.5,2400.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728575801895,0.41697,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728575802300,0.41699,2400.4,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728575802588,0.41698,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728575803989,0.41697,2400.6,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728575804295,4.76467,2400.7,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728575804296,0.41697,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728575804597,0.41701,2400.3,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728575804784,3.26,2400.5,2400.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1728575804988,1.45947,2400.4,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728575805183,0.41704,2400.1,2400.0,0.91505]
["bitfinex-derivatives","ETHF0:USTF0",1728575805384,3.26,2400.3,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575805583,0.41706,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575805795,0.41706,2400.0,2399.9,3.62487]
["bitfinex-derivatives","ETHF0:USTF0",1728575806992,0.41704,2400.1,2400.0,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728575807190,0.41704,2400.1,2400.0,0.91625]
["bitfinex-derivatives","ETHF0:USTF0",1728575807691,0.91963,2400.2,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728575807898,0.41703,2400.2,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728575808394,0.4954,2400.5,2400.1,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728575808590,0.417,2400.4,2400.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728575808789,1.04234,2400.8,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575809090,0.41695,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728575809396,4.6893,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575809694,0.91231,2400.9,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728575809899,0.4954,2400.9,2400.4,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1728575810189,3.26,2401.1,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575810396,3.62469,2401.0,2400.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728575810588,3.2078,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575810796,3.6247,2401.0,2400.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728575810992,0.4169,2400.9,2400.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728575811592,0.4169,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575811902,0.4169,2400.9,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728575812096,0.41692,2400.8,2400.7,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728575812301,3.2078,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575812602,0.41694,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575812801,0.41694,2400.7,2400.6,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1728575814697,0.41693,2400.8,2400.7,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728575815512,0.41692,2400.9,2400.8,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728575816301,0.4169,2401.0,2400.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728575817693,0.4169,2401.0,2400.9,3.62469]
["bitfinex-derivatives","ETHF0:USTF0",1728575818094,0.4169,2401.0,2400.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728575818300,0.9715,2401.2,2400.6,7.51018]
["bitfinex-derivatives","ETHF0:USTF0",1728575818608,0.9715,2401.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575818900,0.41687,2401.1,2401.0,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728575819890,0.9715,2401.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575820099,0.41688,2401.0,2400.9,3.62469]
["bitfinex-derivatives","ETHF0:USTF0",1728575820305,1.45885,2401.4,2401.2,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1728575820498,0.41687,2401.2,2401.1,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728575821903,0.41688,2401.0,2400.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728575822097,0.41688,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575822403,1.04225,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575822604,0.41694,2400.8,2400.7,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728575823103,0.89391,2400.9,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728575823596,0.477,2400.9,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728575823901,0.5065,2401.1,2401.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728575824108,0.41685,2401.2,2401.1,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728575824501,0.92194,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728575826501,0.4168,2401.5,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728575827008,0.41677,2401.7,2401.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1728575827220,0.4894,2401.8,2401.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728575827503,0.41677,2401.7,2401.6,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728575828307,1.53128,2401.8,2401.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728575828604,0.41678,2401.6,2401.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728575829214,0.41677,2401.7,2401.6,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728575829717,0.41678,2401.6,2401.5,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1728575830004,0.90418,2401.6,2401.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728575831607,0.41677,2401.7,2401.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728575832001,0.41678,2401.6,2401.5,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1728575832200,0.4894,2401.8,2401.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1728575832408,0.4894,2401.8,2401.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728575832901,0.90414,2401.9,2401.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728575832902,0.4874,2401.9,2401.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728575833111,3.2078,2402.7,2401.8,7.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728575833403,4.186,2402.9,2402.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728575833404,0.4544,2402.9,2402.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728575833603,0.41655,2402.9,2402.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728575833912,4.24913,2403.1,2402.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728575834210,5.24308,2403.4,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575834211,1.45789,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575834508,0.41659,2402.7,2402.5,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1728575834805,0.41661,2402.6,2402.3,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1728575835005,0.90051,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575835404,0.4839,2402.6,2402.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728575835816,0.90051,2402.6,2402.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728575836110,0.4839,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575836415,0.90051,2402.6,2402.4,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1728575836917,0.41664,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575837113,0.4839,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575837114,4.78544,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575837317,0.87326,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728575837517,0.4566,2402.3,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728575837713,0.4566,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728575837919,0.90052,2402.6,2402.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728575838613,0.4839,2402.6,2402.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728575838813,0.4839,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575839110,0.90051,2402.6,2402.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728575839313,0.4839,2402.6,2402.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728575839708,0.88206,2402.9,2402.5,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1728575839910,0.41656,2402.9,2402.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728575840312,0.9906,2403.0,2402.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1728575840611,0.9906,2403.0,2402.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728575840818,0.9906,2403.0,2402.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728575841010,1.40714,2403.0,2402.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728575841314,0.41656,2402.9,2402.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728575841510,0.9906,2403.0,2402.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1728575841917,0.41656,2402.9,2402.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728575842311,1.40715,2403.0,2402.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1728575842621,1.40715,2403.0,2402.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728575842910,0.9906,2403.0,2402.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728575843108,0.41655,2402.9,2402.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728575843309,0.41655,2402.9,2402.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728575843505,0.9906,2403.0,2402.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728575844014,0.41657,2402.9,2402.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728575844207,0.9906,2403.0,2402.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728575844514,0.4165,2403.3,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728575844821,0.4165,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728575845213,0.4165,2403.2,2403.1,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1728575845408,0.4641,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575845714,0.41649,2403.3,2403.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728575846218,0.41645,2403.5,2403.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728575847312,1.96236,2403.7,2403.5,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728575847313,0.4641,2403.7,2403.5,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728575847517,0.4641,2403.7,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728575847719,0.88052,2403.7,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728575847916,0.88052,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575847917,0.4641,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575848213,0.41643,2403.6,2403.5,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1728575848419,0.88053,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575848616,0.41643,2403.6,2403.5,0.91494]
["bitfinex-derivatives","ETHF0:USTF0",1728575849120,0.41649,2403.3,2403.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728575849419,1.04109,2403.6,2403.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728575849712,0.4641,2403.7,2403.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728575849920,0.41645,2403.6,2403.5,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1728575850114,3.2078,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575850310,0.41641,2403.8,2403.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728575850721,0.41643,2403.6,2403.5,1.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728575851015,7.50872,2404.0,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728575851016,0.4565,2403.7,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728575851216,0.41641,2403.8,2403.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728575851519,0.41639,2403.9,2403.8,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728575851720,0.4164,2403.8,2403.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728575851920,0.41642,2403.7,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728575852119,0.41643,2403.6,2403.5,1.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728575852314,0.87293,2403.6,2403.5,0.91495]
["bitfinex-derivatives","ETHF0:USTF0",1728575852618,0.87293,2403.6,2403.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1728575852821,0.4565,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575853025,0.87294,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728575853416,0.4565,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728575853622,0.87293,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728575853921,0.87293,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575853922,0.41645,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575854114,0.41645,2403.5,2403.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728575854115,3.7165,2403.6,2402.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728575854314,0.41648,2403.4,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728575854518,0.4165,2403.2,2403.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728575854917,1.04118,2403.4,2403.1,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1728575855518,0.4165,2403.2,2403.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728575855721,0.4165,2403.3,2403.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728575856419,1.49762,2403.6,2403.1,4.58001]
["bitfinex-derivatives","ETHF0:USTF0",1728575856420,0.4165,2403.2,2403.1,4.58001]
["bitfinex-derivatives","ETHF0:USTF0",1728575856819,0.4165,2403.2,2403.1,8.74161]
["bitfinex-derivatives","ETHF0:USTF0",1728575857421,0.41648,2403.4,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728575859022,0.4165,2403.3,2403.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728575859520,0.4165,2403.3,2403.2,4.57729]
["bitfinex-derivatives","ETHF0:USTF0",1728575859726,0.4165,2403.3,2403.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728575860318,0.4565,2403.6,2403.2,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728575860632,0.4565,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728575860633,0.87294,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728575861126,0.87294,2403.6,2403.5,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1728575861324,1.04085,2404.2,2403.5,13.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728575861531,0.4164,2403.9,2403.8,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728575863118,1.04091,2404.1,2403.8,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728575863324,0.8865,2404.8,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575863525,0.41634,2404.2,2404.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728575863724,0.41635,2404.1,2404.0,3.62416]
["bitfinex-derivatives","ETHF0:USTF0",1728575864126,0.41635,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575864325,0.41637,2404.0,2403.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728575864628,0.4164,2403.8,2403.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728575864820,0.4485,2404.0,2403.5,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728575864821,0.9118,2403.9,2403.5,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728575865125,0.41643,2403.7,2403.6,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728575865335,0.41643,2403.6,2403.5,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1728575865628,0.41643,2403.6,2403.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1728575865817,0.41645,2403.5,2403.4,1.24861444]
["bitfinex-derivatives","ETHF0:USTF0",1728575866022,0.89525,2403.5,2403.4,0.83215444]
["bitfinex-derivatives","ETHF0:USTF0",1728575866419,5.05605,2403.5,2403.4,0.83215444]
["bitfinex-derivatives","ETHF0:USTF0",1728575866629,0.41657,2402.8,2402.7,3.67657]
["bitfinex-derivatives","ETHF0:USTF0",1728575866932,0.41659,2402.8,2402.6,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1728575867122,0.41659,2402.8,2402.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1728575867328,1.04133,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575867531,0.41658,2402.8,2402.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728575867730,0.41659,2402.7,2402.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728575868033,0.41658,2402.8,2402.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728575869727,0.4383,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575869925,0.41659,2402.7,2402.6,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1728575870127,0.41659,2402.7,2402.6,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1728575870929,0.41661,2402.6,2402.5,4.60871]
["bitfinex-derivatives","ETHF0:USTF0",1728575871131,0.4383,2402.9,2402.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728575871329,0.4383,2402.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575871524,0.41664,2402.4,2402.3,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1728575871830,0.41664,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575872028,0.41669,2402.1,2402.0,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1728575872229,0.4413,2402.5,2401.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728575872230,1.04167,2402.3,2401.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728575872436,0.41671,2402.0,2401.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728575873237,0.41671,2402.0,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728575873636,0.4455,2402.4,2401.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728575873933,0.41671,2402.0,2401.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728575874240,0.41668,2402.2,2402.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728575874635,0.41669,2402.1,2402.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728575874839,1.04167,2402.3,2401.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728575875037,0.4167,2402.1,2402.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728575875242,0.41672,2402.0,2401.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728575875738,0.41672,2402.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575875739,0.41674,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575875936,0.41678,2401.6,2401.5,3.67679]
["bitfinex-derivatives","ETHF0:USTF0",1728575876136,1.93854,2401.9,2401.5,3.67679]
["bitfinex-derivatives","ETHF0:USTF0",1728575876137,0.41678,2401.7,2401.6,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728575876442,1.04193,2401.7,2401.4,4.0406475]
["bitfinex-derivatives","ETHF0:USTF0",1728575876737,0.41677,2401.7,2401.6,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728575877444,0.8967,2401.9,2401.4,7.3006475]
["bitfinex-derivatives","ETHF0:USTF0",1728575877645,0.41675,2401.8,2401.7,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728575878739,1.31344,2401.9,2401.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728575878940,1.31344,2401.9,2401.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728575879140,0.8967,2401.9,2401.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728575879336,3.2078,2402.3,2401.8,3.62454]
["bitfinex-derivatives","ETHF0:USTF0",1728575879337,0.41671,2402.0,2401.8,3.62454]
["bitfinex-derivatives","ETHF0:USTF0",1728575879638,0.41673,2401.9,2401.8,3.62454]
["bitfinex-derivatives","ETHF0:USTF0",1728575880333,0.41673,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575880540,0.41673,2401.9,2401.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728575881431,0.4487,2402.2,2401.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1728575881637,0.4487,2402.2,2401.8,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728575881837,0.41674,2401.9,2401.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728575883039,0.41675,2401.8,2401.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1728575883243,1.04175,2402.1,2401.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1728575883438,0.41674,2401.9,2401.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728575883636,0.41675,2401.8,2401.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1728575884039,0.41675,2401.8,2401.7,4.58075]
["bitfinex-derivatives","ETHF0:USTF0",1728575884240,0.41676,2401.7,2401.6,0.86067]
["bitfinex-derivatives","ETHF0:USTF0",1728575884541,0.41676,2401.7,2401.6,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728575884748,0.41678,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575884949,0.89778,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575885149,0.89778,2401.6,2401.5,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728575885547,1.51845,2402.1,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575885746,0.41674,2401.9,2401.8,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728575886344,1.37212,2402.0,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728575887043,0.9554,2402.0,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728575887249,0.481,2402.0,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728575887439,0.4745,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575887638,0.41669,2402.2,2402.1,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728575888040,0.41669,2402.2,2401.8,4.24966]
["bitfinex-derivatives","ETHF0:USTF0",1728575888041,0.9148,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728575888240,0.41662,2402.6,2402.2,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1728575888440,1.3314,2402.7,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728575889149,0.9148,2402.7,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728575889445,0.41658,2402.8,2402.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728575889648,0.41657,2402.9,2402.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728575890042,0.9148,2403.1,2402.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728575890244,0.41654,2403.0,2402.9,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728575890450,0.9148,2403.1,2402.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1728575890652,0.41655,2403.0,2402.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728575891551,0.41654,2403.0,2402.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728575891748,0.41654,2403.0,2402.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1728575891945,0.41654,2403.0,2402.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728575892141,1.33133,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728575892344,1.33132,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728575892546,1.0412,2403.4,2402.8,1.94193]
["bitfinex-derivatives","ETHF0:USTF0",1728575892755,0.8901,2403.5,2402.8,2.40032]
["bitfinex-derivatives","ETHF0:USTF0",1728575892952,1.93124,2403.5,2402.8,2.40032]
["bitfinex-derivatives","ETHF0:USTF0",1728575893157,0.41648,2403.4,2402.9,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1728575893348,0.41647,2403.4,2402.9,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1728575893550,1.93124,2403.5,2402.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1728575893855,0.41649,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728575894159,0.41648,2403.4,2402.9,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1728575894456,0.8901,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728575894457,1.30655,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728575894657,0.41647,2403.4,2403.3,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728575894952,0.4576,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728575895143,0.4576,2403.5,2403.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728575895347,0.41647,2403.4,2403.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728575895546,0.41649,2403.3,2403.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728575895756,0.4576,2403.5,2402.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728575895953,0.41649,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728575896257,0.4576,2403.5,2402.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728575896258,0.41647,2403.4,2403.3,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728575896451,0.87407,2403.5,2403.3,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728575896756,0.41647,2403.4,2403.3,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728575896956,0.4576,2403.5,2403.0,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1728575897255,4.71443,2403.8,2403.3,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1728575897256,0.41647,2403.4,2403.3,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1728575897751,0.41647,2403.4,2403.3,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728575897955,0.41648,2403.4,2403.3,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1728575899551,0.41648,2403.4,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728575899752,0.41645,2403.6,2403.5,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1728575900556,0.4694,2403.7,2403.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1728575900557,0.41645,2403.5,2403.4,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1728575901460,0.41643,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575901760,0.41639,2403.9,2403.8,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728575902056,1.04088,2404.1,2403.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728575902258,0.41639,2403.9,2403.8,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728575902758,0.41641,2403.8,2403.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728575903252,6.4678,2404.8,2403.7,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728575903454,2.71417517,2404.9,2403.7,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728575903455,0.4826,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575903647,0.4826,2404.2,2403.8,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728575903648,0.41638,2403.9,2403.8,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728575903952,0.41638,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575904158,0.86345,2404.1,2403.7,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728575904159,0.4164,2403.8,2403.7,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728575904565,0.4164,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575905057,0.8958,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575905261,0.41638,2403.9,2403.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728575905658,3.2078,2404.8,2403.8,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1728575905852,0.41631,2404.3,2404.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728575906260,0.4616,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575906560,1.3343,2404.4,2404.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728575907060,0.41632,2404.3,2404.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728575907461,4.70984,2405.1,2404.2,17.66781]
["bitfinex-derivatives","ETHF0:USTF0",1728575907761,0.41622,2404.9,2404.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728575907965,0.41622,2404.9,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728575908161,0.4616,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728575908361,0.41614,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728575908562,0.41614,2405.3,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728575908867,0.41618,2405.1,2404.9,3.67621]
["bitfinex-derivatives","ETHF0:USTF0",1728575909159,3.2078,2405.4,2404.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728575909360,1.50798,2405.5,2405.0,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1728575909562,3.6755,2405.5,2405.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1728575909761,1.04031,2405.4,2405.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1728575909961,0.41617,2405.1,2405.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1728575910158,0.41623,2404.8,2404.6,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1728575910463,0.41623,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575910762,0.4297,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575910967,0.41624,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575911265,0.41626,2404.6,2404.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728575911565,0.41623,2404.8,2404.5,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1728575912060,0.4677,2404.9,2404.5,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1728575912263,0.41625,2404.7,2404.5,6.88407]
["bitfinex-derivatives","ETHF0:USTF0",1728575912461,0.41626,2404.6,2404.5,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728575913360,0.41626,2404.6,2404.5,6.88408]
["bitfinex-derivatives","ETHF0:USTF0",1728575913568,0.41626,2404.6,2404.5,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728575913761,0.41626,2404.6,2404.5,6.88408]
["bitfinex-derivatives","ETHF0:USTF0",1728575913960,0.41626,2404.6,2404.5,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728575914558,0.41626,2404.6,2404.3,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1728575914757,0.41631,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575914961,0.4558,2404.5,2403.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728575915160,0.41637,2404.0,2403.9,3.67638]
["bitfinex-derivatives","ETHF0:USTF0",1728575916772,1.49955,2404.2,2403.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728575917067,0.41632,2404.3,2404.2,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728575918171,0.41633,2404.2,2404.1,3.67634]
["bitfinex-derivatives","ETHF0:USTF0",1728575918572,0.41633,2404.2,2404.1,3.67635]
["bitfinex-derivatives","ETHF0:USTF0",1728575919072,0.41633,2404.2,2404.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728575919369,0.41635,2404.1,2404.0,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728575919574,0.41636,2404.0,2403.9,3.67637]
["bitfinex-derivatives","ETHF0:USTF0",1728575919776,1.04084,2404.2,2403.8,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1728575919967,0.41638,2403.9,2403.8,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1728575920177,0.41638,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575920875,4.16,2403.9,2403.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728575921059,0.41643,2403.6,2403.5,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1728575921259,0.41643,2403.6,2403.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728575921462,1.04099,2403.9,2403.4,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1728575921463,0.41645,2403.5,2403.4,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1728575922168,1.53667,2403.7,2403.3,7.71646907]
["bitfinex-derivatives","ETHF0:USTF0",1728575922169,0.41647,2403.4,2403.3,7.71646907]
["bitfinex-derivatives","ETHF0:USTF0",1728575924468,0.41647,2403.4,2403.3,7.29998907]
["bitfinex-derivatives","ETHF0:USTF0",1728575925661,0.41647,2403.4,2403.3,7.71646907]
["bitfinex-derivatives","ETHF0:USTF0",1728575926068,0.41647,2403.4,2403.3,4.03998907]
["bitfinex-derivatives","ETHF0:USTF0",1728575926671,4.57727,2403.4,2403.3,0.83218907]
["bitfinex-derivatives","ETHF0:USTF0",1728575927465,5.07057,2403.4,2403.3,0.83218907]
["bitfinex-derivatives","ETHF0:USTF0",1728575930072,0.90977,2403.4,2403.3,0.83218907]
["bitfinex-derivatives","ETHF0:USTF0",1728575930573,0.90977,2403.4,2403.3,1.24866907]
["bitfinex-derivatives","ETHF0:USTF0",1728575930769,0.41647,2403.4,2403.3,1.24866907]
["bitfinex-derivatives","ETHF0:USTF0",1728575930975,0.41647,2403.4,2403.3,0.83218907]
["bitfinex-derivatives","ETHF0:USTF0",1728575931167,0.41647,2403.4,2403.3,1.24866907]
["bitfinex-derivatives","ETHF0:USTF0",1728575932072,0.41647,2403.4,2403.3,1.71306907]
["bitfinex-derivatives","ETHF0:USTF0",1728575932271,1.04111,2403.6,2403.3,1.29658907]
["bitfinex-derivatives","ETHF0:USTF0",1728575932468,0.41647,2403.4,2403.3,1.71306907]
["bitfinex-derivatives","ETHF0:USTF0",1728575934679,0.41645,2403.6,2403.5,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1728575934882,0.41647,2403.4,2403.3,2.64005907]
["bitfinex-derivatives","ETHF0:USTF0",1728575935379,0.41646,2403.5,2403.4,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728575936270,2.71417517,2404.3,2403.4,11.20197]
["bitfinex-derivatives","ETHF0:USTF0",1728575936577,0.41639,2403.9,2403.8,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728575937079,0.41641,2403.8,2403.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728575937679,0.41643,2403.7,2403.6,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728575937883,0.41641,2403.8,2403.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728575938178,0.9605,2403.9,2403.5,7.50893]
["bitfinex-derivatives","ETHF0:USTF0",1728575938379,0.41639,2403.9,2403.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728575939273,1.04088,2404.1,2403.7,0.88311]
["bitfinex-derivatives","ETHF0:USTF0",1728575939274,0.4164,2403.8,2403.7,0.88311]
["bitfinex-derivatives","ETHF0:USTF0",1728575940584,0.41639,2403.9,2403.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728575940975,0.41638,2404.0,2403.9,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728575941776,1.04088,2404.1,2403.8,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728575941777,0.41639,2403.9,2403.8,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728575943885,0.4164,2403.8,2403.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728575944087,1.352,2403.8,2403.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728575944479,0.9356,2403.8,2403.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728575944786,0.41639,2403.9,2403.5,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728575945087,0.41637,2404.0,2403.9,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728575946088,2.0286,2404.3,2403.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728575946289,0.41635,2404.2,2403.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1728575946481,0.41635,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728575947587,10.627,2404.2,2403.3,1.30638907]
["bitfinex-derivatives","ETHF0:USTF0",1728575947788,9.18197517,2404.2,2403.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1728575947990,0.41645,2403.5,2403.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1728575948491,0.41645,2403.5,2403.4,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1728575948790,0.4741,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728575948989,0.4926,2403.8,2403.5,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1728575949292,0.41642,2403.7,2403.6,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728575949991,0.4926,2403.8,2403.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1728575950187,0.07701403,2403.8,2403.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1728575950389,0.41642,2403.7,2403.6,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728575950688,0.07701403,2403.8,2403.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1728575950689,0.49342403,2403.8,2403.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728575950992,0.41641,2403.8,2403.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728575951394,3.6819,2403.9,2403.5,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1728575951593,0.41641,2403.8,2403.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728575952181,0.41642,2403.7,2403.6,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728575952593,0.41641,2403.8,2403.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728575952990,0.4741,2403.9,2403.4,5.23347]
["bitfinex-derivatives","ETHF0:USTF0",1728575953192,0.89049,2403.9,2403.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728575954601,0.41641,2403.8,2403.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728575955097,0.89049,2403.9,2403.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728575955295,4.23164517,2404.2,2403.6,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1728575955296,0.4766,2404.2,2403.6,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1728575955496,1.04088,2404.1,2403.6,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1728575955688,0.41639,2403.9,2403.8,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728575955893,1.04088,2404.1,2403.6,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1728575955894,0.41638,2404.0,2403.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728575956797,0.41638,2403.9,2403.8,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1728575957297,1.04088,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575957502,0.41638,2404.0,2403.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728575958998,1.0409,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575959199,0.41638,2404.0,2403.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728575960088,2.71417517,2404.2,2403.9,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1728575960292,0.41627,2404.6,2404.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728575960495,0.41627,2404.6,2404.1,6.88415]
["bitfinex-derivatives","ETHF0:USTF0",1728575960496,0.41629,2404.5,2404.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728575960698,1.04062,2404.7,2404.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728575960900,2.72314661,2404.6,2404.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728575961098,0.41631,2404.4,2404.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728575961400,0.41633,2404.3,2404.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728575962798,0.89591,2404.4,2404.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728575963504,0.41629,2404.5,2404.4,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728575963704,0.41631,2404.4,2404.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728575964993,0.41632,2404.3,2404.2,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728575965899,0.41632,2404.3,2404.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728575965900,0.4163,2404.4,2404.3,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728575966904,0.87169,2404.5,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728575967105,0.41631,2404.4,2404.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728575967398,0.41629,2404.5,2404.4,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728575968615,4.57549,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575968907,0.41633,2404.2,2404.1,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1728575969106,1.04074,2404.4,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575969404,1.04074,2404.4,2404.3,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728575969405,0.4163,2404.4,2404.3,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728575969604,3.76383661,2404.6,2404.4,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728575969605,0.41629,2404.5,2404.4,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728575972098,2.72314661,2404.7,2404.4,7.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728575972299,2.72314661,2405.0,2404.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728575972498,6.34712661,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728575972701,3.2078,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728575973208,0.4162,2405.0,2404.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728575973504,2.72314661,2405.4,2405.0,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728575973709,2.72314661,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728575973908,3.13925661,2405.5,2405.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1728575974098,3.13925661,2405.5,2405.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728575974099,2.72314661,2405.5,2405.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728575974304,0.41612,2405.5,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728575974506,3.13926661,2405.5,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728575974706,2.72314661,2405.5,2405.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728575974910,4.85247526,2406.0,2405.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1728575974911,2.72314661,2405.9,2405.3,10.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728575975102,2.72314661,2405.9,2405.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728575975309,0.4792,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728575975508,0.4792,2406.0,2405.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1728575975700,0.89522,2406.0,2405.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728575976110,0.01283856,2406.2,2405.9,12.78002824]
["bitfinex-derivatives","ETHF0:USTF0",1728575976308,3.2078,2407.2,2406.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728575976506,3.2078,2407.2,2406.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728575976507,0.4951,2407.1,2406.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728575976709,0.41584,2407.0,2406.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728575977705,0.41588,2406.8,2406.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728575978317,0.07333564,2406.9,2406.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728575978614,0.41588,2406.8,2406.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728575980216,3.53517,2406.7,2405.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728575980415,0.41607,2405.8,2405.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728575980719,1.45607,2406.0,2405.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728575980918,0.4161,2405.6,2405.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728575981211,0.41608,2405.7,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728575981421,0.41608,2405.7,2405.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728575981613,0.41608,2405.7,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728575981814,47.2678,2406.4,2405.7,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728575982012,0.41604,2405.9,2405.5,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728575982213,0.41603,2406.0,2405.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728575983013,3.2078,2406.4,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575983218,3.2078,2406.4,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728575983219,0.41601,2406.1,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728575984016,0.87347,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575984216,0.87347,2406.3,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728575984419,0.41599,2406.2,2406.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728575984626,0.41599,2406.2,2405.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728575984627,0.41601,2406.1,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728575985723,0.41601,2406.1,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575986124,0.41601,2406.1,2405.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728575986321,0.41602,2406.0,2405.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728575986622,0.41602,2406.0,2405.8,3.62384]
["bitfinex-derivatives","ETHF0:USTF0",1728575988026,0.41603,2406.0,2405.8,3.62384]
["bitfinex-derivatives","ETHF0:USTF0",1728575988222,0.41603,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575988620,0.41603,2405.9,2405.8,7.3646]
["bitfinex-derivatives","ETHF0:USTF0",1728575989530,0.41609,2405.6,2405.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728575989723,0.41607,2405.7,2405.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728575989917,0.41607,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575990121,0.41609,2405.6,2405.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728575990516,0.41609,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575990919,0.41609,2405.6,2405.5,7.3646]
["bitfinex-derivatives","ETHF0:USTF0",1728575991621,0.41609,2405.6,2405.5,7.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728575992223,0.4895,2405.7,2405.5,7.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728575992224,0.41608,2405.7,2405.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728575992429,0.41606,2405.8,2405.7,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728575993531,1.52958,2406.0,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728575993730,0.41605,2405.9,2405.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728575994229,0.41606,2405.8,2405.7,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728575994429,0.41607,2405.7,2405.6,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728575994927,0.41607,2405.8,2405.7,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728575996428,0.41608,2405.7,2405.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728575997426,0.41605,2405.9,2405.8,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728575997630,0.4895,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728575997631,0.90553,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728575999024,0.41603,2405.9,2405.8,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1728575999225,0.41603,2405.9,2405.8,4.11184]
["bitfinex-derivatives","ETHF0:USTF0",1728575999426,0.41603,2405.9,2405.8,4.59564]
["bitfinex-derivatives","ETHF0:USTF0",1728575999626,0.90552,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728576000031,0.4895,2406.0,2405.8,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1728576000332,0.41603,2405.9,2405.8,4.59564]
["bitfinex-derivatives","ETHF0:USTF0",1728576001132,0.4895,2406.0,2405.8,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1728576001638,0.4895,2406.0,2405.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1728576002531,0.4895,2406.0,2405.5,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1728576002832,0.41608,2405.7,2405.6,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728576004331,0.41608,2405.7,2405.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728576004630,0.41608,2405.7,2405.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728576004831,0.41608,2405.7,2405.6,0.89568]
["bitfinex-derivatives","ETHF0:USTF0",1728576005129,0.41608,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576005329,1.04011,2405.9,2404.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728576005330,3.25,2405.6,2404.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728576005637,0.9176,2406.3,2405.5,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1728576005638,2.49602,2406.1,2405.5,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1728576005830,0.41609,2405.6,2405.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576006226,0.41609,2405.6,2405.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728576006434,0.41609,2405.6,2405.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576007029,0.41609,2405.6,2405.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728576007234,0.41612,2405.4,2405.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576007538,3.2078,2405.6,2405.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576007741,0.41617,2405.2,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728576008037,0.4687,2405.3,2405.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576008234,0.4687,2405.3,2404.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728576008235,0.41621,2405.0,2404.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728576008441,0.41621,2404.9,2404.8,6.87402]
["bitfinex-derivatives","ETHF0:USTF0",1728576008740,1.04047,2405.1,2404.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728576008941,0.41617,2405.2,2405.1,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576009240,0.41617,2405.1,2405.0,3.66618]
["bitfinex-derivatives","ETHF0:USTF0",1728576009430,0.41617,2405.1,2405.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576009734,0.41617,2405.1,2405.0,3.66619]
["bitfinex-derivatives","ETHF0:USTF0",1728576010035,0.41617,2405.1,2405.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576010237,0.41617,2405.1,2405.0,3.66619]
["bitfinex-derivatives","ETHF0:USTF0",1728576011838,0.41617,2405.1,2405.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576012040,0.41619,2405.0,2404.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728576012337,0.41621,2404.9,2404.8,6.87402]
["bitfinex-derivatives","ETHF0:USTF0",1728576013841,0.41621,2405.0,2404.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728576015040,0.41621,2404.9,2404.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728576015229,0.41629,2404.4,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576015741,2.70177557,2404.5,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728576015742,0.41628,2404.5,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728576015937,2.70177557,2404.6,2404.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728576015938,0.41627,2404.6,2404.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728576016437,3.19687557,2404.8,2404.3,7.77784294]
["bitfinex-derivatives","ETHF0:USTF0",1728576016630,3.61311557,2404.8,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728576016831,4.23745557,2404.8,2404.5,3.66627]
["bitfinex-derivatives","ETHF0:USTF0",1728576017031,0.41626,2404.6,2404.5,3.66627]
["bitfinex-derivatives","ETHF0:USTF0",1728576017231,0.41626,2404.7,2404.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728576017438,0.41624,2404.7,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728576018738,0.41626,2404.6,2404.5,3.66626]
["bitfinex-derivatives","ETHF0:USTF0",1728576019434,0.41625,2404.7,2404.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728576019834,2.70177557,2404.7,2404.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576020037,3.19687557,2404.8,2404.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576020443,0.41625,2404.7,2404.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728576020737,3.19687557,2404.8,2404.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576021041,2.17126685,2404.8,2404.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576021339,3.79783287,2405.5,2404.7,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1728576021340,2.17126685,2405.3,2404.7,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1728576021538,2.17126685,2405.5,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728576021737,2.17126685,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728576022343,6.74498685,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728576022536,3.11789557,2405.5,2405.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576022739,2.17094065,2405.3,2405.2,3.66616]
["bitfinex-derivatives","ETHF0:USTF0",1728576023036,2.17094065,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728576023237,2.17094065,2405.5,2405.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576023431,2.17146342,2405.5,2405.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728576023638,3.11786557,2405.6,2405.3,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1728576023834,2.70177557,2405.6,2405.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728576024842,3.11786557,2405.6,2405.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728576025341,0.41608,2405.7,2405.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728576025542,0.41609,2405.6,2405.5,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1728576025745,0.41609,2405.6,2405.5,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728576026239,11.19703,2405.6,2405.1,6.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728576026447,1.34201088,2405.2,2405.1,4.13777]
["bitfinex-derivatives","ETHF0:USTF0",1728576027244,2.71688499,2405.5,2405.1,8.91963]
["bitfinex-derivatives","ETHF0:USTF0",1728576027436,2.71688499,2405.5,2405.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728576027642,2.71688499,2405.5,2405.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728576029234,0.41609,2405.6,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728576029651,0.41609,2405.6,2405.1,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728576029652,11.19703,2405.6,2405.1,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728576029952,11.19703,2405.6,2405.0,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728576029953,0.41618,2405.1,2405.0,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728576030138,2.71699093,2405.2,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728576030139,0.41617,2405.2,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728576030335,3.25528532,2405.5,2404.9,4.29052]
["bitfinex-derivatives","ETHF0:USTF0",1728576030540,2.71734615,2405.2,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728576030744,6.87494615,2405.2,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728576031049,0.41614,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576031450,4.1576,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576032251,0.41613,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728576032654,6.46308532,2405.6,2405.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576032846,3.62389,2405.6,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728576033153,3.2078,2405.6,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728576033349,3.62389,2405.6,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728576033651,3.2078,2405.6,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728576033840,3.2078,2405.6,2405.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728576034150,5.92525395,2405.6,2405.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728576034943,6.34134395,2405.6,2405.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728576035139,3.2078,2405.6,2405.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1728576035348,2.71810467,2405.4,2405.3,3.66614]
["bitfinex-derivatives","ETHF0:USTF0",1728576035548,3.2078,2405.6,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728576035747,3.25528532,2405.8,2405.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576035948,4.12719532,2406.1,2405.7,4.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728576036149,2.71750356,2405.9,2405.6,1.49821]
["bitfinex-derivatives","ETHF0:USTF0",1728576036349,2.71750356,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728576037245,0.416,2406.1,2405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576037449,0.416,2406.1,2406.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728576037848,3.67126532,2406.3,2405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576038050,0.41598,2406.3,2406.2,3.66598]
["bitfinex-derivatives","ETHF0:USTF0",1728576038352,2.71640397,2406.3,2406.2,3.66598]
["bitfinex-derivatives","ETHF0:USTF0",1728576038549,2.71640397,2406.4,2406.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728576038753,2.71640397,2406.4,2406.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1728576039051,2.71640397,2406.4,2406.3,8.27997]
["bitfinex-derivatives","ETHF0:USTF0",1728576039250,6.91968532,2407.2,2406.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728576039443,4.08021,2407.2,2407.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576039642,10.08021,2407.2,2407.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576039859,8.23461,2407.2,2407.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576040254,3.6644,2407.2,2407.1,3.66583]
["bitfinex-derivatives","ETHF0:USTF0",1728576040559,6.87883532,2407.6,2407.4,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728576040748,3.2078,2407.6,2407.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576040947,3.62354,2407.6,2407.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576041150,3.2078,2407.6,2407.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576041351,3.62354,2407.6,2407.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576042449,0.41579,2407.3,2407.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576042954,4.57019,2407.3,2407.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576043156,3.2078,2407.6,2407.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576043459,0.41576,2407.5,2407.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576043961,3.2078,2407.6,2407.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728576044149,0.91202,2407.8,2407.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576044454,0.91202,2407.8,2407.1,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1728576044455,0.4963,2407.8,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576044754,0.4963,2407.8,2407.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728576044958,0.4963,2407.8,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576045155,0.91201,2407.8,2407.6,3.66573]
["bitfinex-derivatives","ETHF0:USTF0",1728576045354,0.4963,2407.8,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576045554,0.91202,2407.8,2407.6,3.66574]
["bitfinex-derivatives","ETHF0:USTF0",1728576046051,0.41579,2407.4,2407.2,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1728576046257,0.41577,2407.5,2407.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728576046557,0.4963,2407.8,2407.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576046757,0.41578,2407.4,2407.2,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728576046951,1.03939,2407.6,2407.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576047156,0.41578,2407.4,2407.2,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728576047358,0.41578,2407.4,2407.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576047656,0.41579,2407.4,2407.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576047857,0.41579,2407.3,2407.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576048254,0.41579,2407.3,2406.9,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1728576048255,0.41583,2407.1,2406.9,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1728576048453,0.4645,2407.2,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576048653,0.4645,2407.2,2406.9,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1728576048856,0.41584,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576049158,0.4645,2407.2,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576049159,0.88032,2407.2,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576049459,0.88032,2407.2,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728576049660,0.41583,2407.1,2406.9,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1728576050557,3.2078,2407.6,2407.0,8.1444]
["bitfinex-derivatives","ETHF0:USTF0",1728576050761,0.41576,2407.5,2407.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576051064,0.41579,2407.3,2407.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576051269,1.50392,2407.5,2407.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576051461,0.41579,2407.4,2407.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576051765,0.41578,2407.4,2407.2,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728576051957,0.88027,2407.5,2407.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728576052263,0.88027,2407.5,2407.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728576052463,0.88027,2407.5,2407.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728576052658,0.4645,2407.5,2407.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728576052855,0.4645,2407.5,2407.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576052856,0.41578,2407.4,2407.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576053058,0.41579,2407.4,2407.2,4.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728576053555,0.41579,2407.3,2407.2,4.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728576053954,0.41579,2407.4,2407.2,4.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728576054356,4.1544,2407.3,2407.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576054561,0.4645,2407.5,2406.9,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576054562,0.41584,2407.0,2406.9,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576055155,0.41584,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576055156,4.57024,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576055570,0.41587,2406.9,2406.7,4.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728576055762,0.41585,2407.0,2406.8,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728576055959,0.41586,2406.9,2406.8,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728576056460,0.41585,2407.0,2406.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728576056658,0.4623,2407.1,2406.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728576056858,0.41586,2407.0,2406.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728576057059,0.4623,2407.1,2406.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728576057256,0.41584,2407.0,2406.7,4.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728576057461,0.41588,2406.9,2406.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728576057761,0.41588,2406.8,2406.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576057961,0.41588,2406.8,2406.7,4.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728576058164,0.41588,2406.9,2406.8,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728576058467,0.41588,2406.8,2406.7,4.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728576059766,0.41587,2406.9,2406.8,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728576060371,0.41588,2406.8,2406.7,4.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728576060569,3.6701,2407.1,2406.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576060871,1.49669,2406.7,2406.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576061167,1.03966,2406.9,2406.8,4.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728576061168,0.41587,2406.9,2406.8,4.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728576061872,0.4623,2407.1,2406.7,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728576062164,0.41587,2406.9,2406.8,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728576062370,1.49647,2407.2,2407.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728576062371,0.87273,2407.2,2407.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728576062562,0.41584,2407.1,2407.0,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728576062765,0.41583,2407.1,2407.0,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728576062968,0.41583,2407.1,2406.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576062969,0.4569,2407.2,2406.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576063164,1.0395,2407.3,2406.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576063372,1.0396,2407.1,2406.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576063574,0.41586,2406.9,2406.8,4.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728576063763,3.2078,2407.2,2406.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576063968,3.62362,2407.2,2407.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728576064572,0.4158,2407.3,2407.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728576065972,0.4158,2407.3,2407.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576065973,0.4569,2407.4,2407.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728576066275,3.2078,2407.5,2407.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728576066669,3.2078,2407.5,2407.4,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1728576066963,3.62346,2408.1,2408.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728576067166,3.62346,2408.1,2407.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576067167,3.2078,2408.1,2407.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576067368,0.41568,2408.0,2407.9,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728576067565,3.62347,2408.1,2408.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728576067772,3.2078,2408.1,2408.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728576067971,3.62345,2408.1,2408.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728576068368,3.62346,2408.1,2408.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728576068570,3.2078,2408.1,2407.7,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1728576068970,3.2078,2408.1,2408.0,3.66567]
["bitfinex-derivatives","ETHF0:USTF0",1728576069174,0.85564,2408.2,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728576069374,0.44,2408.2,2408.0,3.66567]
["bitfinex-derivatives","ETHF0:USTF0",1728576069580,0.44,2408.2,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728576069770,0.44,2408.2,2408.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576070078,0.85565,2408.2,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728576070471,0.85565,2408.2,2408.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576070671,0.85565,2408.2,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728576071474,0.44,2408.2,2408.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576071775,0.41565,2408.1,2408.0,3.66567]
["bitfinex-derivatives","ETHF0:USTF0",1728576072574,0.41565,2408.1,2407.7,1.51279]
["bitfinex-derivatives","ETHF0:USTF0",1728576072575,0.41571,2407.8,2407.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1728576072779,0.41572,2407.7,2407.6,3.66574]
["bitfinex-derivatives","ETHF0:USTF0",1728576072971,0.41572,2407.7,2407.6,3.66573]
["bitfinex-derivatives","ETHF0:USTF0",1728576073167,0.4157,2407.9,2407.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728576073372,0.41572,2407.8,2407.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728576073875,1.03924,2407.9,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576074071,0.41571,2407.8,2407.7,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728576074777,3.6465,2408.1,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576075180,0.4157,2407.9,2407.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576075481,0.41569,2407.9,2407.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576075673,0.41569,2407.9,2407.8,3.66571]
["bitfinex-derivatives","ETHF0:USTF0",1728576075870,0.41569,2407.9,2407.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576076472,0.41569,2407.9,2407.8,3.66571]
["bitfinex-derivatives","ETHF0:USTF0",1728576076670,0.41569,2407.9,2407.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576077478,0.41573,2407.7,2407.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728576078472,0.41579,2407.3,2407.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728576078777,0.41581,2407.2,2407.1,10.38857]
["bitfinex-derivatives","ETHF0:USTF0",1728576079176,4.57021,2407.2,2407.1,10.38857]
["bitfinex-derivatives","ETHF0:USTF0",1728576079880,4.57021,2407.2,2406.3,3.66595]
["bitfinex-derivatives","ETHF0:USTF0",1728576079881,1.03965,2407.0,2406.3,3.66595]
["bitfinex-derivatives","ETHF0:USTF0",1728576080073,0.41595,2406.4,2406.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576080383,1.03976,2406.7,2406.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1728576080384,2.71084278,2406.6,2406.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1728576080680,0.41592,2406.6,2406.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728576080877,3.12673278,2406.8,2406.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728576081385,3.61071278,2406.9,2406.7,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728576081685,3.61071278,2406.9,2406.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728576081879,3.61071278,2406.9,2406.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1728576081880,0.41589,2406.8,2406.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728576082178,3.12672278,2406.8,2406.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728576082377,3.12669278,2407.0,2406.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728576082771,0.41585,2407.0,2406.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728576083185,3.2078,2407.1,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728576083378,0.41586,2407.0,2406.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728576083573,6.33448278,2407.1,2406.9,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728576083780,3.2078,2407.1,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728576084177,2.71084278,2407.2,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728576084376,6.46308532,2407.6,2407.1,8.1544]
["bitfinex-derivatives","ETHF0:USTF0",1728576084377,2.71084278,2407.3,2407.1,8.1544]
["bitfinex-derivatives","ETHF0:USTF0",1728576084584,3.2078,2407.6,2407.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728576084585,3.12663278,2407.4,2407.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728576084782,2.71084278,2407.5,2407.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1728576085080,3.12660278,2407.5,2407.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728576085283,2.71709262,2407.5,2407.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728576085782,2.71709262,2407.6,2407.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728576085982,2.71709262,2407.7,2407.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728576086282,2.71709262,2407.7,2407.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728576087388,2.7166033,2407.8,2407.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728576087882,0.41569,2407.9,2407.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1728576088086,0.41569,2407.9,2407.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728576088286,1.95276,2408.1,2407.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1728576088475,1.95276,2408.1,2407.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728576088476,2.71640154,2407.8,2407.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728576090888,2.71640154,2407.8,2407.7,8.56932]
["bitfinex-derivatives","ETHF0:USTF0",1728576091185,2.71640154,2407.9,2407.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728576091575,2.71640154,2407.9,2407.8,4.56851]
["bitfinex-derivatives","ETHF0:USTF0",1728576091879,2.71640154,2408.0,2407.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728576092081,2.71640154,2408.0,2407.9,4.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728576092380,2.71640154,2408.1,2408.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728576094582,5.92420154,2408.2,2407.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728576094784,5.92420154,2408.2,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576094785,2.71640154,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576094985,3.2078,2408.2,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576094986,0.41572,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576095380,4.22258532,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576095381,3.25528532,2408.2,2407.6,17.3614]
["bitfinex-derivatives","ETHF0:USTF0",1728576095586,0.4518,2408.5,2408.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728576095784,0.4518,2408.5,2408.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728576095785,0.41562,2408.4,2408.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728576095976,0.8674,2408.5,2408.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728576096175,0.4156,2408.4,2408.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728576096574,4.5676,2408.4,2408.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728576096984,0.4156,2408.4,2408.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728576097185,0.8674,2408.5,2408.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728576097386,0.4518,2408.5,2408.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728576097588,0.8674,2408.5,2408.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728576097781,0.4518,2408.5,2408.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728576097980,0.4156,2408.4,2408.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728576099186,0.41563,2408.3,2408.2,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728576099384,1.03902,2408.4,2407.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728576099584,0.41566,2408.1,2408.0,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728576100078,0.41566,2408.1,2407.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576100079,4.1528,2408.1,2407.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576100385,0.4157,2407.9,2407.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728576100590,1.49949,2408.0,2407.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576100892,0.41572,2407.8,2407.7,3.66571]
["bitfinex-derivatives","ETHF0:USTF0",1728576101589,0.4817,2407.9,2407.7,3.66571]
["bitfinex-derivatives","ETHF0:USTF0",1728576101786,0.8974,2407.9,2407.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728576102978,0.8974,2407.9,2407.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576102979,0.41571,2407.8,2407.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576103184,0.41571,2407.8,2407.7,3.66572]
["bitfinex-derivatives","ETHF0:USTF0",1728576104993,6.46316252,2408.2,2407.7,7.81932]
["bitfinex-derivatives","ETHF0:USTF0",1728576105191,0.41567,2408.1,2408.0,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1728576105382,4.08805,2408.2,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728576105780,3.6724,2408.2,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728576105987,3.2078,2408.2,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728576106186,3.25536252,2408.4,2408.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728576106481,6.87873252,2408.6,2408.2,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728576106679,6.87873252,2408.6,2408.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728576107290,6.46316252,2408.6,2408.5,3.66559]
["bitfinex-derivatives","ETHF0:USTF0",1728576107493,3.25536252,2408.8,2408.5,3.66559]
["bitfinex-derivatives","ETHF0:USTF0",1728576107689,3.79792294,2409.0,2408.9,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728576107690,3.25536252,2409.0,2408.9,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728576107887,3.25536252,2409.2,2408.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576108084,3.67083252,2409.2,2409.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728576108287,3.67083252,2409.2,2408.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576108288,3.25536252,2409.2,2408.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576108591,0.41547,2409.2,2409.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728576108795,0.41547,2409.2,2409.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728576108987,0.41545,2409.3,2409.2,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728576109995,6.46316252,2409.4,2409.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728576110187,3.2078,2409.4,2409.3,3.66545]
["bitfinex-derivatives","ETHF0:USTF0",1728576110393,3.67074252,2409.7,2409.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576110595,0.41538,2409.7,2409.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576110791,3.25536252,2409.8,2409.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576111192,3.25536252,2409.8,2409.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576111396,0.4154,2409.6,2409.4,3.66542]
["bitfinex-derivatives","ETHF0:USTF0",1728576111595,3.25536252,2409.7,2409.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576111796,0.41538,2409.7,2409.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576111991,0.41537,2409.8,2409.6,3.66539]
["bitfinex-derivatives","ETHF0:USTF0",1728576112196,0.41536,2409.8,2409.6,3.66538]
["bitfinex-derivatives","ETHF0:USTF0",1728576112401,0.89546,2409.9,2409.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728576112601,0.4801,2409.9,2409.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576112802,0.89546,2409.9,2409.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728576113004,0.41537,2409.8,2409.6,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728576113197,0.4801,2409.9,2409.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576113396,0.89545,2409.9,2409.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728576113592,0.4801,2409.9,2409.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728576113803,0.4801,2409.9,2409.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728576113998,0.4801,2409.9,2409.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576114305,0.41542,2409.5,2409.3,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728576114511,0.41544,2409.4,2409.2,4.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728576114805,0.41543,2409.4,2409.2,4.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728576115409,0.41544,2409.4,2409.2,4.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728576115705,1.03848,2409.7,2409.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728576115902,0.41542,2409.5,2409.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728576116199,0.4565,2409.7,2409.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576116406,0.4154,2409.6,2409.4,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728576116703,0.41539,2409.7,2409.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728576116906,3.18417885,2409.9,2409.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576117100,0.4801,2409.9,2409.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728576117296,0.89545,2409.9,2409.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576117503,0.89545,2409.9,2409.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728576117708,0.89545,2409.9,2409.8,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728576118099,0.41537,2409.8,2409.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728576118704,0.41537,2409.8,2409.6,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728576119102,0.41537,2409.8,2409.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728576119707,0.4801,2409.9,2409.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576119907,0.41541,2409.6,2409.3,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1728576120217,0.41543,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576120605,4.56583,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576120907,0.41553,2408.9,2408.7,7.61335]
["bitfinex-derivatives","ETHF0:USTF0",1728576121206,1.4332,2409.3,2408.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576121506,1.4332,2409.3,2409.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728576121507,0.41549,2409.1,2409.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728576121711,1.4332,2409.3,2408.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576121712,0.41551,2409.0,2408.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576122015,0.41548,2409.1,2409.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728576122308,1.4332,2409.3,2409.2,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728576122309,0.4837,2409.3,2409.2,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728576123413,3.2078,2409.4,2409.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1728576123613,3.62324,2409.4,2409.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728576123808,3.2078,2409.4,2409.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728576124308,3.2078,2409.7,2409.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728576124515,3.62319,2409.7,2409.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728576124909,3.2078,2409.7,2409.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728576125208,3.2078,2409.7,2409.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1728576125415,0.41535,2409.9,2409.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1728576125605,0.41535,2409.9,2409.8,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728576125805,0.4941,2410.0,2409.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728576126006,2.70407885,2410.5,2410.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728576126306,3.62302,2410.7,2410.4,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728576126502,3.2078,2410.7,2410.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576126709,0.41523,2410.6,2410.4,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728576126922,3.2078,2411.0,2410.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576127113,2.70407885,2411.8,2411.0,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1728576127413,4.83525294,2412.4,2412.0,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728576127414,0.41492,2412.4,2412.0,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728576127616,0.41489,2412.6,2412.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576127917,3.25536252,2413.1,2412.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576127918,3.2078,2413.4,2412.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576128103,0.41478,2413.2,2413.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576128307,0.4149,2412.5,2412.4,9.56679842]
["bitfinex-derivatives","ETHF0:USTF0",1728576128506,0.4149,2412.5,2412.4,5.36101508]
["bitfinex-derivatives","ETHF0:USTF0",1728576128706,0.4149,2412.5,2412.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576128707,4.1448,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576128917,4.24495,2412.8,2412.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576128918,1.59782961,2412.2,2412.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576129111,1.59782961,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576129414,1.59782961,2412.2,2412.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576129815,1.59782961,2412.2,2412.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728576130016,0.41491,2412.5,2412.1,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1728576130217,1.18285961,2412.3,2412.2,4.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728576130411,1.18285961,2412.4,2412.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576130719,1.18285961,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576130916,1.18285961,2412.6,2412.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576131423,1.03691,2413.3,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576131424,1.18285961,2412.3,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576131609,0.41496,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576131809,1.18285961,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576132611,1.59783961,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576132807,1.18285961,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576133419,1.59783961,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576133615,1.18285961,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576133815,1.59783961,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576134215,1.18285961,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576134519,1.18285961,2411.8,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576134918,1.18285961,2411.8,2411.7,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728576135112,3.62275,2412.2,2411.7,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728576135113,3.2078,2412.2,2411.7,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728576135315,1.18285961,2412.0,2411.9,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728576135512,3.2078,2412.2,2411.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576135715,0.41489,2412.6,2412.1,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1728576135921,40.8,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576136110,1.18285961,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576136608,1.59772961,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576136813,4.24483,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576136814,1.18285961,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576137311,0.4756,2413.2,2412.4,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1728576137514,0.41481,2413.0,2412.6,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1728576137708,1.18285961,2413.0,2412.6,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1728576137919,1.18285961,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576138113,1.18285961,2413.0,2412.6,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728576138114,1.18285961,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576138310,1.59771961,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576138912,0.4149,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576139113,1.59775961,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576139308,0.41491,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576139518,1.59776961,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576139725,1.18285961,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576140210,1.59776961,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576140412,1.18285961,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576140821,1.59776961,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576142114,1.18285961,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576142322,1.59776961,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576144126,1.18285961,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576144822,1.59776961,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576145717,1.18285961,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576145922,1.59776961,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576147125,1.59776961,2412.4,2412.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576147524,0.41494,2412.3,2412.1,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728576147718,0.41494,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576147719,0.415,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576147918,0.415,2411.9,2411.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576147919,1.18285961,2411.9,2411.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576148119,0.41507,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576148421,0.41511,2411.3,2411.1,4.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728576148625,1.59797961,2411.2,2411.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576148930,1.03759,2411.7,2411.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576148931,1.18285961,2411.7,2411.1,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576149128,1.18285961,2411.7,2410.8,0.20772603]
["bitfinex-derivatives","ETHF0:USTF0",1728576149129,1.18285961,2411.7,2411.6,4.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728576149437,44.5225,2412.3,2411.6,8.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728576149632,1.18285961,2411.8,2411.7,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728576149928,1.18285961,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576150125,1.59787961,2411.8,2411.7,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1728576150325,1.18285961,2411.8,2411.7,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1728576150729,1.59787961,2411.8,2411.7,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1728576150929,1.18285961,2411.8,2411.7,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728576151124,1.59787961,2411.8,2411.7,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728576151319,1.18285961,2411.8,2411.7,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728576152827,1.18285961,2411.8,2411.7,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1728576153429,0.41499,2412.0,2411.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728576153630,1.18285961,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576153828,1.18285961,2411.9,2411.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728576154031,1.59785961,2411.9,2411.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728576154229,1.18285961,2411.9,2411.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728576154432,1.18285961,2411.9,2411.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1728576155231,1.59785961,2411.9,2411.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1728576155642,1.59785961,2411.9,2411.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728576155937,1.59785961,2411.9,2411.8,3.65502]
["bitfinex-derivatives","ETHF0:USTF0",1728576156529,1.59785961,2411.9,2411.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728576157831,1.59785961,2411.9,2411.2,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1728576157832,1.18285961,2411.9,2411.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728576158033,0.41511,2411.3,2411.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728576158239,1.59798961,2411.2,2411.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728576158634,1.18285961,2411.2,2411.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728576159136,0.4046,2411.6,2411.1,10.1472]
["bitfinex-derivatives","ETHF0:USTF0",1728576159443,0.41505,2411.7,2411.6,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728576159644,1.59790961,2411.7,2411.6,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1728576159832,1.59790961,2411.7,2411.6,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728576160242,0.41509,2411.4,2411.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1728576160443,1.18285961,2411.4,2411.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728576160639,1.18285961,2411.4,2411.3,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1728576161437,1.59794961,2411.4,2411.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728576161635,1.59794961,2411.4,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728576161937,0.41517,2411.0,2410.9,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1728576162137,0.41519,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576162444,0.41521,2410.7,2410.6,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728576162644,1.59805961,2410.8,2410.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728576162844,1.18285961,2410.8,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728576163349,1.59805961,2410.8,2410.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728576163641,1.03784,2411.2,2410.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728576163838,4.62498,2411.3,2411.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728576163839,1.18285961,2411.1,2411.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728576164140,1.18285961,2411.2,2411.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728576164937,1.59797961,2411.2,2411.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728576165436,1.59797961,2411.2,2411.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728576165437,0.41514,2411.1,2411.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728576165640,0.41517,2410.9,2410.8,4.46387]
["bitfinex-derivatives","ETHF0:USTF0",1728576165935,1.18285961,2411.0,2410.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728576166942,1.59800961,2411.0,2410.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728576167736,1.18285961,2411.0,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728576167942,0.4048,2411.5,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728576167943,1.59802961,2410.9,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728576168147,1.18285961,2410.9,2410.8,3.65517]
["bitfinex-derivatives","ETHF0:USTF0",1728576168645,0.41516,2411.0,2410.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728576168844,1.18285961,2411.0,2410.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728576170145,1.03773,2411.4,2410.9,10.56317]
["bitfinex-derivatives","ETHF0:USTF0",1728576170443,1.18285961,2411.4,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728576170634,1.18285961,2411.4,2411.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728576170837,1.18285961,2411.4,2411.3,6.8629]
["bitfinex-derivatives","ETHF0:USTF0",1728576172551,2.55576406,2411.8,2411.7,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728576172933,3.73862367,2411.8,2411.7,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728576173340,3.32359367,2411.8,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728576173638,1.59790961,2411.6,2411.5,3.65507]
["bitfinex-derivatives","ETHF0:USTF0",1728576173838,1.59790961,2411.6,2411.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728576174034,1.18285961,2411.6,2411.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728576174248,0.41509,2411.4,2411.3,6.86289]
["bitfinex-derivatives","ETHF0:USTF0",1728576174640,0.41509,2411.4,2411.3,11.01009]
["bitfinex-derivatives","ETHF0:USTF0",1728576174842,0.41509,2411.4,2411.3,6.86289]
["bitfinex-derivatives","ETHF0:USTF0",1728576175043,0.41509,2411.4,2411.3,11.01009]
["bitfinex-derivatives","ETHF0:USTF0",1728576175245,3.17838406,2411.6,2411.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728576175447,1.59793961,2411.5,2411.4,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728576175841,0.41509,2411.4,2411.3,6.86289]
["bitfinex-derivatives","ETHF0:USTF0",1728576176243,0.41509,2411.4,2411.3,11.01009]
["bitfinex-derivatives","ETHF0:USTF0",1728576176439,2.55581406,2411.5,2411.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728576176649,1.59794961,2411.4,2411.3,6.86289]
["bitfinex-derivatives","ETHF0:USTF0",1728576178240,1.59794961,2411.4,2411.3,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1728576178446,0.41512,2411.2,2411.1,3.65512]
["bitfinex-derivatives","ETHF0:USTF0",1728576178649,0.41512,2411.2,2411.0,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728576178650,0.41515,2411.1,2411.0,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728576178844,1.18285961,2411.1,2411.0,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728576179548,2.54743406,2411.3,2411.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728576179743,2.00465961,2411.3,2411.2,3.65512]
["bitfinex-derivatives","ETHF0:USTF0",1728576180142,2.00465961,2411.3,2411.2,6.86292]
["bitfinex-derivatives","ETHF0:USTF0",1728576180338,4.14539367,2411.3,2411.2,3.65512]
["bitfinex-derivatives","ETHF0:USTF0",1728576180542,3.73029367,2411.3,2411.2,3.65512]
["bitfinex-derivatives","ETHF0:USTF0",1728576180850,2.00465961,2411.3,2411.2,6.86292]
["bitfinex-derivatives","ETHF0:USTF0",1728576181042,1.58955961,2411.3,2411.2,6.86292]
["bitfinex-derivatives","ETHF0:USTF0",1728576181444,2.00465961,2411.3,2411.2,6.86292]
["bitfinex-derivatives","ETHF0:USTF0",1728576181745,4.14539367,2411.3,2411.2,6.86292]
["bitfinex-derivatives","ETHF0:USTF0",1728576182044,2.14073406,2411.4,2411.2,10.595]
["bitfinex-derivatives","ETHF0:USTF0",1728576182239,2.14073406,2411.4,2411.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1728576182435,2.14073406,2411.7,2411.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728576182645,3.32359367,2411.7,2411.6,6.86285]
["bitfinex-derivatives","ETHF0:USTF0",1728576182946,4.18247296,2412.4,2411.6,18.67969776]
["bitfinex-derivatives","ETHF0:USTF0",1728576182947,2.69362354,2412.4,2411.6,18.67969776]
["bitfinex-derivatives","ETHF0:USTF0",1728576183143,2.69362354,2412.4,2412.3,3.65493]
["bitfinex-derivatives","ETHF0:USTF0",1728576183144,3.87648315,2412.4,2412.3,3.65493]
["bitfinex-derivatives","ETHF0:USTF0",1728576183445,3.64994825,2412.7,2412.3,3.65493]
["bitfinex-derivatives","ETHF0:USTF0",1728576183446,0.4176,2412.7,2412.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728576183651,0.4176,2412.7,2412.6,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1728576183946,1.18285961,2412.7,2412.6,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1728576184548,0.4176,2413.1,2413.0,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728576184734,6.44014825,2413.2,2412.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728576184942,5.38724708,2413.7,2412.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728576184943,4.30979766,2413.8,2413.1,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728576185142,0.41454,2414.6,2414.3,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728576185339,1.18285961,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576185642,3.2078,2414.6,2414.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728576185643,1.18285961,2414.6,2414.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728576185837,1.84404,2415.1,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728576186142,1.18285961,2414.4,2414.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728576186344,1.18285961,2414.4,2414.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728576186538,1.18285961,2414.4,2414.3,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1728576186740,3.2078,2415.2,2414.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728576186944,3.2078,2415.2,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728576186945,1.18285961,2415.0,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728576187245,3.2078,2415.2,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728576187444,0.41447,2415.0,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728576187648,1.18285961,2414.9,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728576188040,1.18285961,2414.9,2414.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728576188240,44.04,2415.6,2414.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728576188241,3.2078,2415.5,2414.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728576188438,1.18285961,2415.4,2415.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576188643,3.2078,2415.8,2415.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576188644,1.18285961,2415.3,2415.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576188838,4.24364,2415.8,2415.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728576188839,4.39065961,2415.8,2415.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728576189043,2.07034,2417.4,2415.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728576189044,3.2078,2416.4,2415.7,10.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728576189250,0.41419,2416.7,2416.2,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728576189446,3.2078,2416.8,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576189447,1.18285961,2416.8,2415.9,4.24357]
["bitfinex-derivatives","ETHF0:USTF0",1728576189653,1.18285961,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576189851,3.62192,2417.0,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576189852,1.18285961,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576190161,1.18285961,2416.3,2415.6,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576190447,1.18285961,2416.1,2415.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576190649,1.18285961,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576191142,1.18285961,2416.1,2416.0,5.50213446]
["bitfinex-derivatives","ETHF0:USTF0",1728576191450,1.18285961,2416.1,2415.5,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728576191451,0.4143,2416.0,2415.5,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728576191750,1.18285961,2415.6,2415.5,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728576191944,1.18285961,2415.9,2415.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576192145,1.18285961,2415.9,2415.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576192337,4.0467,2416.5,2415.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576192538,1.18285961,2416.1,2415.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576192751,1.18285961,2416.1,2415.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728576192950,4.0467,2416.5,2415.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728576193148,1.18285961,2416.2,2415.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576193350,1.18285961,2416.2,2416.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576193749,0.4143,2416.1,2415.9,9.41888048]
["bitfinex-derivatives","ETHF0:USTF0",1728576194052,1.18285961,2416.0,2415.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576194350,3.2078,2416.5,2416.1,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728576194551,1.18285961,2416.4,2416.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576195048,1.18285961,2416.3,2416.2,4.39425]
["bitfinex-derivatives","ETHF0:USTF0",1728576195551,4.0666,2416.9,2416.2,8.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728576195853,4.0666,2416.9,2416.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576195854,1.18285961,2416.3,2416.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576196349,3.2078,2416.5,2416.2,8.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728576196565,3.2078,2417.0,2416.6,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728576196740,3.2078,2417.0,2416.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576196944,1.18285961,2416.7,2416.6,4.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728576197350,3.2078,2417.0,2416.6,4.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728576197351,3.62193,2417.0,2416.6,8.53178]
["bitfinex-derivatives","ETHF0:USTF0",1728576197547,1.18285961,2416.8,2416.6,4.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728576197756,1.18285961,2416.8,2416.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576197955,3.2078,2417.0,2416.9,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728576198149,1.18285961,2416.9,2416.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728576199050,0.56121451,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576199256,0.56121451,2416.9,2416.2,2.64658549]
["bitfinex-derivatives","ETHF0:USTF0",1728576199257,3.2078,2416.9,2416.2,2.64658549]
["bitfinex-derivatives","ETHF0:USTF0",1728576199451,2.031,2417.3,2416.0,0.82781456]
["bitfinex-derivatives","ETHF0:USTF0",1728576199452,0.41428,2416.1,2416.0,0.82781456]
["bitfinex-derivatives","ETHF0:USTF0",1728576199955,1.03557,2416.4,2416.0,0.82781456]
["bitfinex-derivatives","ETHF0:USTF0",1728576200258,0.41425,2416.3,2416.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576200463,3.2078,2416.5,2416.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576200758,0.84778,2416.7,2416.4,4.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728576201061,0.4336,2416.7,2416.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728576201454,0.81297,2416.8,2416.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728576201855,0.81297,2416.8,2416.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576202056,0.3988,2416.8,2416.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576202255,3.2078,2416.9,2416.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576202656,0.41421,2416.5,2416.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576202964,3.2078,2416.9,2416.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576203657,0.41418,2416.7,2416.4,4.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728576203849,3.2078,2416.9,2416.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576204054,0.41418,2416.7,2416.4,4.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728576204255,0.41417,2416.8,2416.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728576204553,3.2078,2416.9,2416.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576204554,0.41419,2416.7,2416.4,4.39422]
["bitfinex-derivatives","ETHF0:USTF0",1728576204861,0.41418,2416.7,2416.4,4.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728576205063,0.41416,2416.8,2416.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728576205258,0.4142,2416.6,2416.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576205462,0.41421,2416.5,2416.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576205659,3.2078,2416.9,2416.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576205857,0.4309,2417.1,2416.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576206366,0.41415,2416.9,2416.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576206571,0.41416,2416.8,2416.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576206867,0.41418,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576207867,4.55178,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576209067,0.41418,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576209263,1.26314,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576209264,0.41417,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576209498,0.4309,2417.1,2416.8,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728576209660,0.84502,2417.1,2416.8,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728576209964,0.4309,2417.1,2416.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576210163,1.03505,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576210367,0.31087856,2418.4,2417.7,2.48404]
["bitfinex-derivatives","ETHF0:USTF0",1728576210558,3.2078,2418.9,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576210870,3.2078,2419.0,2418.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576211064,0.41388,2418.4,2418.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576211264,1.4483,2418.9,2418.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576211464,0.41388,2418.4,2418.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576211662,0.41388,2418.4,2418.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576211965,0.4109,2418.9,2418.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576212164,0.41388,2418.5,2418.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576212366,3.2078,2419.0,2418.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576212568,3.2078,2419.0,2418.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576212969,3.2078,2419.0,2418.7,4.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728576213159,3.62159,2419.0,2418.7,4.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728576213367,3.2078,2419.8,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576213561,20.65908,2422.6,2418.8,8.81792648]
["bitfinex-derivatives","ETHF0:USTF0",1728576213562,3.2078,2420.9,2419.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576213766,3.2078,2420.9,2419.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576213767,3.2078,2420.8,2420.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576213962,3.62129,2420.7,2420.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576214168,3.2078,2420.7,2420.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576214379,3.2078,2420.3,2419.8,2.66016481]
["bitfinex-derivatives","ETHF0:USTF0",1728576214667,6.0,2420.7,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576214668,1.03413,2419.8,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576214868,3.2078,2419.3,2418.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576215169,0.41379,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576215465,4.24201,2419.6,2418.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576215466,0.41375,2419.2,2418.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576215664,0.4138,2418.9,2418.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576215864,3.2078,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576216066,0.41381,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576216464,3.2078,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576216670,0.41383,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576217273,0.41383,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576217575,0.41382,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576217872,3.2078,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576218171,3.6096,2419.6,2419.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576218376,0.41371,2419.5,2419.1,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728576218579,3.2078,2419.6,2419.0,4.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728576218580,0.41373,2419.4,2419.0,4.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728576218763,3.2078,2419.6,2419.0,4.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728576218764,0.41373,2419.3,2419.0,4.39377]
["bitfinex-derivatives","ETHF0:USTF0",1728576218964,0.41373,2419.3,2419.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576219163,0.41376,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576219473,0.41385,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576219772,1.03447,2419.0,2418.1,7.60172]
["bitfinex-derivatives","ETHF0:USTF0",1728576219773,1.03459,2418.8,2418.1,7.60172]
["bitfinex-derivatives","ETHF0:USTF0",1728576219975,1.03459,2418.8,2418.1,7.60173]
["bitfinex-derivatives","ETHF0:USTF0",1728576219976,0.41389,2418.4,2418.1,7.60173]
["bitfinex-derivatives","ETHF0:USTF0",1728576220177,0.41388,2418.5,2418.2,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728576220378,0.41381,2418.9,2418.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728576220675,0.41381,2418.9,2418.2,5.2629028]
["bitfinex-derivatives","ETHF0:USTF0",1728576220676,1.03433,2419.3,2418.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576220876,0.41379,2419.0,2418.7,4.39383]
["bitfinex-derivatives","ETHF0:USTF0",1728576221068,0.41381,2418.9,2418.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576221264,0.41381,2418.9,2418.5,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728576221480,1.03438,2419.2,2418.5,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728576221675,0.41382,2418.8,2418.4,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576221868,3.2078,2419.4,2418.4,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576222076,0.41381,2418.9,2418.5,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728576222369,3.2078,2419.1,2418.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576222573,3.2078,2419.1,2419.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576222574,3.62156,2419.1,2419.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576222776,3.2078,2419.1,2419.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576223071,3.2078,2419.1,2418.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576223472,3.2078,2419.4,2418.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576223671,3.2078,2419.4,2418.8,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576224071,3.2078,2419.4,2418.5,3.03362983]
["bitfinex-derivatives","ETHF0:USTF0",1728576224072,0.41373,2419.3,2419.1,7.60156]
["bitfinex-derivatives","ETHF0:USTF0",1728576224263,1.47299,2419.7,2419.1,7.60156]
["bitfinex-derivatives","ETHF0:USTF0",1728576224264,0.41372,2419.4,2419.1,7.60156]
["bitfinex-derivatives","ETHF0:USTF0",1728576224676,1.47299,2419.7,2419.2,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728576224877,1.47299,2419.7,2419.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576224878,0.4388,2419.7,2419.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576225073,0.4388,2419.7,2419.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576225074,0.4137,2419.5,2419.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576225274,0.4388,2419.7,2419.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576225469,3.2078,2419.3,2418.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576225675,1.03438,2419.2,2418.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576225880,0.4138,2418.9,2418.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576226172,0.41379,2419.0,2418.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576226481,3.2078,2419.6,2418.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576226681,1.03433,2419.4,2418.8,4.39381]
["bitfinex-derivatives","ETHF0:USTF0",1728576226871,0.41383,2418.7,2418.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576227178,0.41379,2419.0,2418.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576227382,0.41379,2419.0,2418.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576227876,3.2078,2419.3,2418.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576228271,0.41377,2419.1,2418.9,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728576228780,3.2078,2419.3,2418.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576228781,1.03433,2419.3,2418.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576229080,3.6466,2419.7,2418.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576229081,1.03421,2419.6,2418.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576229283,0.41377,2419.1,2418.9,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728576229476,0.41378,2419.0,2418.8,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728576229779,0.41385,2418.6,2418.5,9.44521965]
["bitfinex-derivatives","ETHF0:USTF0",1728576229984,0.41385,2418.6,2418.5,5.46521965]
["bitfinex-derivatives","ETHF0:USTF0",1728576230174,0.425,2418.9,2418.5,9.44521965]
["bitfinex-derivatives","ETHF0:USTF0",1728576230374,0.425,2418.9,2418.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576230678,3.2078,2419.0,2418.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576230978,1.4483,2418.9,2418.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576231184,0.41385,2418.6,2418.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576231387,0.4138,2418.9,2418.5,4.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728576231677,0.41385,2418.6,2418.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576232271,0.41384,2418.7,2418.5,4.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728576232475,0.41385,2418.6,2418.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576232679,0.41387,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576232876,0.41391,2418.3,2418.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576233084,4.24241,2418.7,2418.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576233380,0.4139,2418.3,2418.2,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728576233575,3.2078,2418.7,2418.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576233774,4.24241,2418.7,2418.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728576233985,4.24241,2418.7,2418.3,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728576234179,0.41388,2418.5,2418.4,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728576234375,3.2078,2418.7,2418.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576234580,3.2078,2419.1,2418.4,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576234780,3.2078,2419.1,2418.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728576234781,0.41384,2418.7,2418.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728576235174,1.03448,2419.0,2418.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728576235377,3.2078,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576235878,3.2078,2419.1,2418.8,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728576235879,0.41379,2419.0,2418.8,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728576236078,4.24224,2419.1,2418.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576236378,3.62158,2419.1,2418.9,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728576236685,3.2078,2419.4,2418.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576236981,0.41373,2419.3,2419.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576237385,0.41372,2419.4,2419.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728576237683,4.1328,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576237880,3.2078,2419.4,2418.4,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576238284,0.4318,2419.5,2418.4,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576238285,0.41387,2418.5,2418.4,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576238495,0.4138,2418.9,2418.8,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728576238687,3.2078,2419.0,2418.8,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728576238688,3.62159,2419.0,2418.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728576238982,3.2078,2419.0,2418.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576239175,3.2078,2419.0,2418.5,4.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728576239176,0.41385,2418.6,2418.5,4.39386]
["bitfinex-derivatives","ETHF0:USTF0",1728576239377,3.2078,2419.0,2418.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576239575,0.41382,2418.8,2418.7,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728576240084,3.2078,2419.0,2418.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576240284,0.4138,2418.9,2418.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728576240488,0.41381,2418.9,2418.8,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728576240685,5.58493,2419.1,2418.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576240686,0.4161,2419.1,2418.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576240886,0.41369,2419.6,2419.5,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728576241081,0.4549,2419.7,2419.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728576241082,0.41371,2419.5,2419.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728576241278,3.2078,2419.8,2419.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728576241477,3.2078,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576241478,3.2078,2420.4,2419.6,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576241780,0.8844,2421.1,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576241981,0.8844,2421.1,2419.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1728576241982,0.41343,2421.1,2420.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728576242375,3.2078,2421.5,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576242784,3.2078,2421.5,2421.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728576242992,2.63812998,2422.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576242993,3.2078,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576243188,3.2078,2421.9,2421.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728576243490,3.2078,2422.6,2421.7,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728576243679,3.2078,2422.6,2422.2,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728576243680,3.62097,2422.6,2422.2,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728576243881,1.03286,2422.8,2422.0,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728576244076,0.4132,2422.5,2422.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728576244283,3.2078,2422.9,2422.2,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728576244478,3.2078,2422.9,2421.8,5.32993391]
["bitfinex-derivatives","ETHF0:USTF0",1728576244479,0.41329,2421.9,2421.8,5.32993391]
["bitfinex-derivatives","ETHF0:USTF0",1728576244691,0.41332,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576244880,3.2078,2422.0,2421.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728576245085,3.2078,2421.7,2421.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728576245282,0.4134,2421.3,2421.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728576245578,0.41346,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576245779,5.16295,2421.6,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576245780,0.41342,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576246084,3.2078,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576246588,0.4133,2421.8,2421.1,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728576246785,0.41341,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576247291,4.54381,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576247487,10.54381,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576247998,10.54381,2421.2,2420.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728576247999,0.41358,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576248287,3.2078,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576248494,0.41356,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576248681,1.03373,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576248878,0.41364,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576249089,3.2078,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576249283,0.41358,2420.2,2419.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728576249482,1.03378,2420.6,2419.6,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728576249483,0.41362,2420.0,2419.6,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728576249684,3.2078,2420.4,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576249991,3.2078,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576250287,0.4494,2421.1,2419.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728576250288,3.2078,2420.4,2419.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728576250493,0.41364,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576250881,0.41372,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576251185,1.03408,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576251489,0.41369,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576251679,3.6641,2420.1,2419.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728576251886,0.4563,2420.1,2419.7,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728576252081,0.4136,2420.1,2419.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728576252283,0.41362,2420.0,2419.7,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728576252481,0.4136,2420.1,2419.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728576252689,3.2078,2420.3,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576252894,3.2078,2420.1,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576253091,0.41369,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576253594,0.41371,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576253796,3.2078,2419.4,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576253995,0.4138,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576254195,0.4138,2418.9,2418.8,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728576254399,10.5482,2418.9,2418.8,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728576254599,13.756,2418.9,2418.8,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728576254803,7.756,2418.9,2418.8,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728576255195,4.5482,2418.9,2418.8,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728576255594,7.756,2418.9,2418.8,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728576255796,4.5482,2418.9,2418.8,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728576256393,7.756,2418.9,2418.8,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728576257196,13.756,2418.9,2418.8,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728576258093,7.756,2418.9,2418.8,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728576258491,0.4137,2419.5,2418.9,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728576258710,0.41379,2419.0,2418.8,7.67780629]
["bitfinex-derivatives","ETHF0:USTF0",1728576258896,3.2078,2419.6,2418.8,7.67780629]
["bitfinex-derivatives","ETHF0:USTF0",1728576259094,0.41371,2419.4,2418.8,7.67780629]
["bitfinex-derivatives","ETHF0:USTF0",1728576259293,5.78261918,2419.9,2418.8,7.67780629]
["bitfinex-derivatives","ETHF0:USTF0",1728576259495,0.4138,2418.9,2418.8,7.67780629]
["bitfinex-derivatives","ETHF0:USTF0",1728576259701,1.03434,2419.3,2418.8,7.67780629]
["bitfinex-derivatives","ETHF0:USTF0",1728576259901,0.41378,2419.0,2418.8,7.67780629]
["bitfinex-derivatives","ETHF0:USTF0",1728576260101,3.2078,2419.6,2418.8,7.67780629]
["bitfinex-derivatives","ETHF0:USTF0",1728576260102,1.03432,2419.4,2418.8,7.67780629]
["bitfinex-derivatives","ETHF0:USTF0",1728576260599,3.2078,2419.6,2418.8,7.67780629]
["bitfinex-derivatives","ETHF0:USTF0",1728576260804,0.41373,2419.3,2419.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728576261195,0.41378,2419.0,2418.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728576261704,4.24204,2419.6,2418.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728576261705,1.0343,2419.4,2418.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728576262007,4.1336,2419.5,2418.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728576262207,0.4138,2418.9,2418.8,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728576262415,4.5482,2418.9,2418.8,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728576266010,3.2078,2419.4,2418.9,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728576266206,3.2078,2419.4,2419.0,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728576266415,3.2078,2419.4,2418.9,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728576266416,0.41374,2419.3,2418.9,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728576266716,1.03433,2419.3,2418.9,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728576266914,0.41378,2419.0,2418.9,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728576267215,1.03433,2419.3,2418.9,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728576267516,0.41375,2419.2,2419.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728576267816,0.41371,2419.5,2419.2,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728576268034,3.52082998,2420.0,2419.2,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728576268035,2.13591918,2420.2,2419.3,8.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728576268313,2.63812998,2420.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576268314,0.41371,2419.5,2419.2,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1728576268608,3.2078,2420.1,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576268609,0.41372,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576268909,0.41373,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576269111,0.41373,2419.3,2418.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728576269112,0.41378,2419.0,2418.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728576269318,1.03436,2419.3,2418.8,0.82686258]
["bitfinex-derivatives","ETHF0:USTF0",1728576269319,0.4138,2418.9,2418.8,0.82686258]
["bitfinex-derivatives","ETHF0:USTF0",1728576269702,3.17025918,2419.3,2418.8,0.82686258]
["bitfinex-derivatives","ETHF0:USTF0",1728576269920,0.4138,2418.9,2418.8,0.82686258]
["bitfinex-derivatives","ETHF0:USTF0",1728576270410,3.6303,2419.4,2418.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728576270411,0.4225,2419.4,2418.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728576270618,0.41374,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576270808,0.4225,2419.4,2419.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728576271116,0.4225,2419.4,2419.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728576271416,0.4225,2419.4,2419.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728576271807,3.2078,2419.7,2419.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728576272117,0.41368,2419.6,2419.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728576272314,3.2078,2419.7,2419.3,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728576272613,0.41372,2419.4,2419.2,4.88374]
["bitfinex-derivatives","ETHF0:USTF0",1728576273116,0.41377,2419.1,2418.8,5.71066258]
["bitfinex-derivatives","ETHF0:USTF0",1728576273416,4.24209,2419.4,2418.8,5.29686258]
["bitfinex-derivatives","ETHF0:USTF0",1728576273618,0.4138,2418.9,2418.8,0.82686258]
["bitfinex-derivatives","ETHF0:USTF0",1728576274306,4.5482,2418.9,2418.8,0.82686258]
["bitfinex-derivatives","ETHF0:USTF0",1728576275712,10.5482,2418.9,2418.8,0.82686258]
["bitfinex-derivatives","ETHF0:USTF0",1728576276717,0.4526,2419.0,2418.2,2.96466258]
["bitfinex-derivatives","ETHF0:USTF0",1728576277013,0.41385,2418.7,2418.4,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728576277216,0.41384,2418.7,2418.5,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728576277415,0.41386,2418.6,2418.4,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728576278014,0.41386,2418.6,2418.3,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1728576278214,0.41388,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576278724,0.41388,2418.4,2418.2,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728576279026,1.03459,2418.7,2418.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728576279027,0.41388,2418.5,2418.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728576279217,0.41388,2418.4,2418.2,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728576280013,1.03466,2418.6,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576280213,0.41389,2418.4,2418.2,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728576280414,4.24238,2418.8,2417.9,4.24272]
["bitfinex-derivatives","ETHF0:USTF0",1728576280614,0.41385,2418.7,2418.5,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728576280810,3.2078,2418.8,2418.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728576281016,0.41387,2418.5,2418.3,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728576281418,3.2078,2418.8,2418.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728576282028,0.41385,2418.6,2418.4,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728576282825,1.03456,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576283019,0.41385,2418.6,2418.4,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728576283221,0.4526,2419.0,2418.3,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1728576283528,3.2078,2419.1,2419.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728576283929,7.3414,2419.1,2419.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728576284119,7.3414,2419.1,2418.5,8.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728576284421,0.41379,2419.0,2418.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728576284615,0.41378,2419.0,2418.5,8.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728576284814,0.41378,2419.0,2418.8,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728576285119,3.2078,2419.1,2418.5,8.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728576285319,3.2078,2419.1,2418.8,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728576285320,0.41379,2419.0,2418.8,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728576285618,1.03446,2419.0,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576285820,0.4807,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576286024,3.2078,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576286322,0.41392,2418.2,2418.0,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728576286517,0.41392,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576286917,1.03476,2418.3,2417.9,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1728576287120,0.41395,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576287316,0.41406,2417.4,2417.2,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1728576287521,0.414,2417.8,2417.6,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728576287819,3.2078,2418.1,2417.3,1.03518]
["bitfinex-derivatives","ETHF0:USTF0",1728576288020,4.24267,2418.1,2417.2,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728576288316,0.41403,2417.6,2417.4,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728576288517,3.2078,2418.1,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576288717,0.41404,2417.5,2417.3,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728576288919,4.2428,2417.8,2417.2,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1728576289115,0.41405,2417.5,2417.3,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728576289314,1.03502,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576289315,1.03506,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576289515,4.2428,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576289829,0.41405,2417.5,2417.3,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728576290021,3.2078,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576290224,0.41414,2417.0,2416.8,3.62195]
["bitfinex-derivatives","ETHF0:USTF0",1728576290425,4.24294,2417.5,2416.8,3.62195]
["bitfinex-derivatives","ETHF0:USTF0",1728576290426,0.41414,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576290830,0.41414,2416.9,2416.4,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728576290831,0.41418,2416.7,2416.4,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728576291125,0.41421,2416.5,2416.3,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728576291324,3.2078,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576291530,0.41421,2416.6,2416.3,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728576291735,5.34371918,2417.1,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576292027,5.34371918,2417.1,2416.0,0.82781456]
["bitfinex-derivatives","ETHF0:USTF0",1728576292028,3.2078,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576292223,0.4142,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576292718,0.4142,2416.6,2416.0,1.86352456]
["bitfinex-derivatives","ETHF0:USTF0",1728576292719,4.1384,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576292923,3.2078,2416.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576293120,0.41424,2416.4,2416.1,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1728576293422,0.41426,2416.3,2416.0,0.82781456]
["bitfinex-derivatives","ETHF0:USTF0",1728576293733,0.41426,2416.2,2416.0,0.82781456]
["bitfinex-derivatives","ETHF0:USTF0",1728576294431,0.41428,2416.1,2416.0,0.82781456]
["bitfinex-derivatives","ETHF0:USTF0",1728576294823,4.55348,2416.1,2416.0,0.82781456]
["bitfinex-derivatives","ETHF0:USTF0",1728576295235,10.55348,2416.1,2416.0,0.82781456]
["bitfinex-derivatives","ETHF0:USTF0",1728576295627,0.4144,2415.4,2415.1,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728576295925,3.2078,2415.8,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576296127,0.41441,2415.4,2415.0,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1728576296333,0.41442,2415.3,2415.0,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1728576297027,3.2078,2415.8,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576297230,0.41445,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576297625,0.41453,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576297818,1.03618,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576297819,0.41454,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576298021,1.03609,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576298022,3.2078,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576298522,0.41452,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576298724,3.6938,2415.7,2414.6,8.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728576298925,1.03574,2416.1,2415.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728576299224,1.03574,2416.1,2415.2,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728576299225,0.41437,2415.6,2415.2,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728576299423,0.41437,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576299424,0.41441,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576299631,0.41439,2415.5,2415.1,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728576299829,0.41439,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576300031,0.4144,2415.4,2415.0,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1728576300234,0.41439,2415.5,2415.1,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728576300432,1.03592,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576300641,0.41444,2415.2,2414.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728576300935,1.03597,2415.5,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576301228,0.41443,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576301435,0.41444,2415.2,2414.9,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728576301734,0.41442,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576301932,4.24379,2415.5,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576301933,0.41441,2415.4,2415.0,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728576302141,0.41441,2415.4,2415.1,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728576302524,0.41441,2415.4,2415.0,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1728576302723,3.2078,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576303027,3.2078,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576303227,3.2078,2416.4,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576303431,1.50431,2416.6,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576303634,1.03561,2416.4,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576303833,0.41426,2416.2,2415.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728576304237,1.03556,2416.5,2415.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1728576304432,4.24327,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576304632,0.41419,2416.6,2416.3,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728576304838,0.41422,2416.5,2416.2,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728576305034,0.41422,2416.5,2416.2,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728576305338,0.4142,2416.6,2416.3,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728576305728,0.41417,2416.8,2416.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728576305934,0.4142,2416.6,2416.3,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728576306430,1.0355,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576306734,3.2078,2416.8,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576306735,0.41428,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576306935,3.2078,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576307136,0.41434,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576307439,3.2078,2415.9,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576307635,0.41443,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576307835,0.41443,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576308037,0.41447,2415.0,2414.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1728576308335,3.2078,2415.6,2414.6,3.62232]
["bitfinex-derivatives","ETHF0:USTF0",1728576308336,0.41449,2414.9,2414.6,3.62232]
["bitfinex-derivatives","ETHF0:USTF0",1728576308636,0.41441,2415.4,2415.1,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728576308844,0.41441,2415.4,2414.6,4.24412]
["bitfinex-derivatives","ETHF0:USTF0",1728576308845,4.24374,2415.6,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576309044,0.41445,2415.2,2414.9,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728576310044,0.41445,2415.2,2414.4,1.86477315]
["bitfinex-derivatives","ETHF0:USTF0",1728576310045,7.3486,2415.1,2414.4,0.82836315]
["bitfinex-derivatives","ETHF0:USTF0",1728576310232,0.41446,2415.1,2414.8,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728576310432,3.2078,2415.4,2414.4,0.82836315]
["bitfinex-derivatives","ETHF0:USTF0",1728576310637,0.41453,2414.7,2414.4,1.24292315]
["bitfinex-derivatives","ETHF0:USTF0",1728576310834,0.41455,2414.5,2414.4,0.82836315]
["bitfinex-derivatives","ETHF0:USTF0",1728576311035,1.0363,2414.8,2414.4,0.82836315]
["bitfinex-derivatives","ETHF0:USTF0",1728576311239,2.07205,2415.4,2414.6,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728576311240,0.4145,2414.9,2414.6,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728576311435,3.2078,2415.4,2414.4,0.82836315]
["bitfinex-derivatives","ETHF0:USTF0",1728576311637,0.41455,2414.5,2414.4,0.82836315]
["bitfinex-derivatives","ETHF0:USTF0",1728576312835,1.03622,2414.9,2414.4,0.82836315]
["bitfinex-derivatives","ETHF0:USTF0",1728576312836,0.41454,2414.6,2414.4,0.82836315]
["bitfinex-derivatives","ETHF0:USTF0",1728576313135,1.03626,2414.8,2414.4,0.82836315]
["bitfinex-derivatives","ETHF0:USTF0",1728576313537,0.41455,2414.5,2414.4,0.82836315]
["bitfinex-derivatives","ETHF0:USTF0",1728576314834,10.55615,2414.5,2414.4,0.82836315]
["bitfinex-derivatives","ETHF0:USTF0",1728576315035,4.55617,2414.5,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576315243,0.41457,2414.5,2414.2,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728576315434,3.62235,2414.6,2414.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728576315635,3.2078,2414.9,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576315948,3.6647,2415.2,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576316140,1.03618,2415.0,2414.5,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728576316343,0.41452,2414.7,2414.5,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728576316647,0.41452,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576316851,1.03613,2415.1,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576317141,0.41448,2415.0,2414.7,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728576317548,3.62224,2415.2,2414.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728576317745,2.07136,2416.2,2415.1,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728576317746,0.41441,2415.4,2415.1,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728576318141,0.41442,2415.3,2414.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728576318348,4.24372,2415.6,2415.1,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728576318349,0.41441,2415.4,2415.1,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728576318545,0.41442,2415.3,2414.7,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1728576318944,4.24372,2415.6,2414.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1728576318945,0.4145,2414.8,2414.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1728576319249,0.41448,2415.0,2414.7,0.95121]
["bitfinex-derivatives","ETHF0:USTF0",1728576320561,0.41449,2414.9,2414.7,0.95121]
["bitfinex-derivatives","ETHF0:USTF0",1728576321347,3.2078,2415.5,2414.8,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728576321546,0.4817,2416.1,2415.7,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728576321547,0.41432,2415.9,2415.7,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728576321740,0.41432,2415.9,2415.3,1.03605]
["bitfinex-derivatives","ETHF0:USTF0",1728576322045,0.41435,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576322250,3.2078,2416.0,2415.6,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728576322455,0.41434,2415.8,2415.6,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1728576322649,0.41439,2415.5,2415.3,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728576323048,0.41442,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576324841,3.2078,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576325049,3.2078,2415.7,2415.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728576325050,0.41436,2415.6,2415.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728576325354,0.41439,2415.5,2415.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728576325546,1.03584,2415.8,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576325547,0.41434,2415.8,2415.2,4.24387]
["bitfinex-derivatives","ETHF0:USTF0",1728576325755,0.41438,2415.6,2415.4,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728576325959,1.03583,2415.8,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576326257,3.2078,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576326457,3.2078,2415.7,2414.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728576326458,0.41447,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576327259,3.2078,2415.3,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576327455,3.2078,2415.3,2414.6,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1728576327456,0.41445,2415.2,2414.6,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1728576327660,0.41445,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576327661,0.41446,2415.1,2414.9,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728576327867,3.2078,2415.3,2414.5,4.24417]
["bitfinex-derivatives","ETHF0:USTF0",1728576328064,3.62222,2415.3,2415.1,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728576328463,0.41444,2415.2,2415.0,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728576328664,0.41444,2415.2,2414.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728576328854,0.41445,2415.1,2414.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728576329059,3.2078,2415.3,2414.8,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728576329060,0.41447,2415.0,2414.8,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728576329563,0.41445,2415.1,2414.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728576330166,0.41444,2415.2,2415.0,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728576330361,0.41445,2415.1,2414.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728576330562,3.2078,2415.3,2414.5,4.24418]
["bitfinex-derivatives","ETHF0:USTF0",1728576330761,0.41445,2415.2,2415.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728576330959,4.24386,2415.3,2414.5,4.24418]
["bitfinex-derivatives","ETHF0:USTF0",1728576331158,0.41446,2415.1,2414.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728576332567,0.41445,2415.2,2414.5,4.24418]
["bitfinex-derivatives","ETHF0:USTF0",1728576332767,3.2078,2415.3,2415.1,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728576332768,3.62223,2415.3,2415.1,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728576333067,0.41443,2415.2,2415.1,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728576333258,0.41443,2415.2,2415.0,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728576333567,3.62222,2415.3,2414.8,4.24405]
["bitfinex-derivatives","ETHF0:USTF0",1728576333866,3.17180918,2415.7,2415.3,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728576333867,0.41439,2415.5,2415.3,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728576334060,3.62215,2415.7,2415.5,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728576334260,3.62215,2415.7,2415.2,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1728576334261,3.2078,2415.7,2415.2,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1728576334563,0.41437,2415.6,2415.2,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1728576334761,2.55018918,2416.2,2416.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728576334977,3.62207,2416.2,2416.0,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728576335275,2.13591918,2416.5,2416.3,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728576335276,2.55013918,2416.5,2416.3,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728576335460,0.41422,2416.5,2416.3,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728576335775,0.41423,2416.4,2416.2,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728576335960,0.41424,2416.4,2415.8,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1728576336160,0.41424,2416.4,2416.2,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728576336362,6.37921918,2416.6,2415.8,2.13622]
["bitfinex-derivatives","ETHF0:USTF0",1728576336572,2.13591918,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576336769,3.2078,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576337073,3.2078,2416.9,2416.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728576337765,3.2078,2416.9,2416.8,4.55176]
["bitfinex-derivatives","ETHF0:USTF0",1728576338070,0.4141,2417.2,2416.9,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728576338372,2.73954016,2417.5,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576338373,2.15934016,2417.5,2417.1,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728576338669,0.41408,2417.3,2417.0,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728576338970,3.19443016,2417.6,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576339468,0.4141,2417.2,2416.9,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728576339664,0.41406,2417.4,2417.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728576339859,3.2078,2417.7,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576340062,5.36714016,2417.7,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576340265,0.4141,2417.2,2417.0,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728576340759,6.40217016,2417.7,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576340967,0.4141,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576341169,0.4141,2417.2,2417.0,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728576341358,0.41408,2417.3,2417.0,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728576341665,0.4141,2417.2,2416.9,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728576341873,0.4141,2417.2,2416.9,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728576342467,0.4141,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576342871,0.4141,2417.2,2417.0,3.62192]
["bitfinex-derivatives","ETHF0:USTF0",1728576343067,0.4141,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576343267,1.03506,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576343471,1.03514,2417.5,2417.0,3.62192]
["bitfinex-derivatives","ETHF0:USTF0",1728576343767,0.41408,2417.3,2417.0,3.62192]
["bitfinex-derivatives","ETHF0:USTF0",1728576343975,6.55012,2417.6,2416.8,0.82754054]
["bitfinex-derivatives","ETHF0:USTF0",1728576344162,0.41414,2416.9,2416.8,0.82754054]
["bitfinex-derivatives","ETHF0:USTF0",1728576344673,4.55174,2416.9,2416.8,0.82754054]
["bitfinex-derivatives","ETHF0:USTF0",1728576345173,51.35174,2416.9,2416.8,0.82754054]
["bitfinex-derivatives","ETHF0:USTF0",1728576345365,0.41424,2416.4,2416.1,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728576345564,0.41426,2416.2,2415.9,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728576345980,7.6878,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576346168,0.41436,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576346478,7.6878,2415.9,2415.0,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728576346774,1.03591,2415.7,2415.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1728576346972,2.15934016,2415.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576347175,0.41446,2415.1,2414.7,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728576347375,0.41446,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576347376,0.41442,2415.3,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576347568,0.41442,2415.3,2414.9,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1728576347771,0.41444,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576347968,1.03596,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576348173,0.41443,2415.3,2414.9,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1728576348478,1.03596,2415.5,2414.9,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1728576348877,0.41443,2415.3,2414.9,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1728576349079,0.41443,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576349275,3.2078,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576349477,0.41439,2415.5,2415.1,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728576349675,0.41442,2415.3,2415.0,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1728576349987,5.36714016,2415.6,2415.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1728576350186,0.41441,2415.4,2415.1,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728576350674,0.41442,2415.3,2415.1,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728576350879,3.2078,2415.6,2415.0,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1728576351076,1.03598,2415.5,2415.0,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1728576351278,3.2078,2415.6,2415.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1728576351473,0.41448,2414.9,2414.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728576351979,0.41448,2414.9,2414.8,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1728576352183,2.15934016,2415.5,2414.8,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728576352479,0.41452,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576354180,0.41455,2414.5,2414.4,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728576354481,1.03648,2414.3,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576354676,1.03648,2414.3,2413.1,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1728576354677,4.24428,2414.3,2413.2,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1728576354876,0.41463,2414.1,2413.7,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728576355081,3.2078,2414.3,2413.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728576355383,0.41463,2414.1,2413.4,4.76850698]
["bitfinex-derivatives","ETHF0:USTF0",1728576355574,0.41463,2414.1,2413.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728576355980,3.2078,2414.3,2413.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728576356181,3.2078,2414.3,2413.4,7.52596749]
["bitfinex-derivatives","ETHF0:USTF0",1728576356482,3.2078,2414.3,2414.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728576356879,5.36059505,2414.8,2414.2,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1728576357081,5.36059505,2414.8,2414.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728576357082,0.41455,2414.6,2414.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728576357384,0.4146,2414.3,2414.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728576357584,0.41463,2414.1,2413.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1728576357776,3.2078,2414.2,2413.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1728576357777,3.2078,2414.2,2413.8,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1728576357972,0.41462,2414.2,2413.8,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1728576358183,0.41464,2414.0,2413.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1728576358876,3.2078,2414.2,2413.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728576359081,3.2078,2414.2,2413.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1728576359277,3.2078,2414.2,2414.1,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728576359676,3.2078,2414.2,2414.1,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1728576359873,0.41458,2414.4,2414.1,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728576360076,0.41458,2414.4,2413.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1728576360288,3.62237,2414.5,2414.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728576360484,3.2078,2414.5,2413.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1728576360675,7.1878,2414.8,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576360875,7.1878,2414.8,2414.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728576361178,0.41458,2414.4,2414.1,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728576361379,0.41464,2414.0,2413.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1728576361580,0.41466,2413.9,2413.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1728576361787,0.41466,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576361974,3.2078,2414.2,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576362178,1.03656,2414.1,2413.5,1.00811]
["bitfinex-derivatives","ETHF0:USTF0",1728576362379,0.4147,2413.7,2413.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728576362584,0.41471,2413.6,2413.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728576362781,1.03673,2413.7,2413.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728576362989,0.41477,2413.3,2413.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728576363286,1.0368,2413.6,2412.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1728576363587,0.41473,2413.5,2413.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728576363779,7.1878,2413.8,2413.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728576363978,2.15279505,2414.2,2413.2,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1728576363979,3.2078,2414.1,2413.2,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1728576364181,0.41467,2413.9,2413.7,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728576364379,0.41465,2414.0,2413.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728576364577,7.1878,2414.1,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576364785,3.2242,2414.5,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576364786,3.98,2413.5,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576364982,3.98,2413.5,2412.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728576365384,0.41479,2413.1,2412.9,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1728576365682,4.24466,2413.4,2412.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728576365888,1.03674,2413.7,2413.2,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728576365889,1.0368,2413.6,2413.2,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728576366194,1.0368,2413.6,2412.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728576366383,0.4148,2413.1,2412.9,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1728576366585,0.4148,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576366586,3.2078,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576366786,3.2078,2413.1,2412.3,0.82908427]
["bitfinex-derivatives","ETHF0:USTF0",1728576366787,3.98,2412.7,2412.3,0.82908427]
["bitfinex-derivatives","ETHF0:USTF0",1728576367080,4.39487,2412.7,2412.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728576367489,4.39487,2412.7,2412.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728576367490,0.4149,2412.6,2412.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728576367689,3.98,2412.7,2412.3,0.82908427]
["bitfinex-derivatives","ETHF0:USTF0",1728576367996,0.41491,2412.4,2412.3,0.82908427]
["bitfinex-derivatives","ETHF0:USTF0",1728576368286,3.98,2412.7,2412.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728576368287,4.39487,2412.7,2412.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728576368489,0.41487,2412.7,2412.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728576368692,3.2078,2412.8,2412.3,0.82908427]
["bitfinex-derivatives","ETHF0:USTF0",1728576368887,3.2078,2412.8,2412.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728576368888,0.41487,2412.7,2412.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728576369090,0.41487,2412.7,2412.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728576369389,3.2078,2412.8,2412.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728576369686,3.2078,2412.8,2412.3,0.82908427]
["bitfinex-derivatives","ETHF0:USTF0",1728576369887,1.64498,2413.4,2412.3,4.03688427]
["bitfinex-derivatives","ETHF0:USTF0",1728576369888,3.98,2413.2,2412.3,4.03688427]
["bitfinex-derivatives","ETHF0:USTF0",1728576370192,0.4377,2413.5,2412.3,4.03688427]
["bitfinex-derivatives","ETHF0:USTF0",1728576370193,0.41486,2412.8,2412.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728576370384,5.01705,2413.0,2412.3,0.82908427]
["bitfinex-derivatives","ETHF0:USTF0",1728576370585,3.98,2412.7,2412.3,0.82908427]
["bitfinex-derivatives","ETHF0:USTF0",1728576370995,0.41491,2412.4,2412.3,0.82908427]
["bitfinex-derivatives","ETHF0:USTF0",1728576371991,3.2078,2412.5,2412.3,0.82908427]
["bitfinex-derivatives","ETHF0:USTF0",1728576372191,3.2078,2412.5,2412.3,1.24401427]
["bitfinex-derivatives","ETHF0:USTF0",1728576372387,3.2078,2412.5,2412.3,0.82908427]
["bitfinex-derivatives","ETHF0:USTF0",1728576372688,0.41488,2412.6,2412.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728576372883,0.41488,2412.6,2412.3,0.82908427]
["bitfinex-derivatives","ETHF0:USTF0",1728576372884,3.2078,2412.9,2412.3,0.82908427]
["bitfinex-derivatives","ETHF0:USTF0",1728576373084,0.41491,2412.5,2412.3,0.82908427]
["bitfinex-derivatives","ETHF0:USTF0",1728576373286,0.41491,2412.5,2412.3,1.24401427]
["bitfinex-derivatives","ETHF0:USTF0",1728576373493,4.39491,2412.5,2412.3,1.24401427]
["bitfinex-derivatives","ETHF0:USTF0",1728576373694,3.98,2412.5,2412.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728576373885,4.3949,2412.5,2412.3,1.24401427]
["bitfinex-derivatives","ETHF0:USTF0",1728576374085,3.98,2412.5,2412.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728576374293,3.98,2412.5,2412.3,1.24401427]
["bitfinex-derivatives","ETHF0:USTF0",1728576374595,0.41491,2412.4,2412.3,0.82908427]
["bitfinex-derivatives","ETHF0:USTF0",1728576374789,4.56051,2412.4,2412.3,0.82908427]
["bitfinex-derivatives","ETHF0:USTF0",1728576374987,4.56051,2412.4,2412.3,1.65816854]
["bitfinex-derivatives","ETHF0:USTF0",1728576377492,10.56051,2412.4,2412.3,1.65816854]
["bitfinex-derivatives","ETHF0:USTF0",1728576378197,4.56051,2412.4,2412.3,1.65816854]
["bitfinex-derivatives","ETHF0:USTF0",1728576378597,10.56051,2412.4,2412.3,1.65816854]
["bitfinex-derivatives","ETHF0:USTF0",1728576379594,10.56051,2412.4,2412.3,1.32126854]
["bitfinex-derivatives","ETHF0:USTF0",1728576379787,10.56051,2412.4,2411.2,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728576379788,10.1456,2412.4,2411.2,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728576379990,4.5775,2412.5,2411.5,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728576379991,0.41504,2411.7,2411.5,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728576380392,0.41505,2411.7,2411.5,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728576381286,4.1464,2411.7,2411.0,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1728576381491,0.4376,2412.1,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576381492,3.98,2411.3,2410.8,4.03740013]
["bitfinex-derivatives","ETHF0:USTF0",1728576381686,0.41513,2411.2,2411.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728576381899,7.1878,2411.3,2410.8,4.03740013]
["bitfinex-derivatives","ETHF0:USTF0",1728576382086,0.41517,2410.9,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576382502,4.148,2410.9,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576382794,0.41514,2411.1,2410.8,1.24478013]
["bitfinex-derivatives","ETHF0:USTF0",1728576382983,3.98,2411.2,2410.8,1.24478013]
["bitfinex-derivatives","ETHF0:USTF0",1728576382984,3.2078,2411.0,2410.8,1.24478013]
["bitfinex-derivatives","ETHF0:USTF0",1728576383189,3.98,2411.2,2410.8,1.24478013]
["bitfinex-derivatives","ETHF0:USTF0",1728576383190,3.2078,2411.7,2410.8,4.97760013]
["bitfinex-derivatives","ETHF0:USTF0",1728576383487,3.2078,2411.7,2411.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728576384394,3.2078,2411.7,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576384395,3.98,2411.9,2411.7,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728576385095,4.39501,2411.9,2411.5,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728576385397,7.1878,2411.9,2411.6,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728576385590,3.98,2411.9,2411.6,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728576385787,0.41505,2411.7,2411.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728576385989,4.39505,2411.7,2411.0,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1728576386196,7.1878,2411.9,2411.1,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1728576386391,3.2078,2411.9,2411.7,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728576386799,3.2078,2411.9,2411.6,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728576386800,7.7692,2411.9,2411.6,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728576386996,3.62281,2411.9,2411.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728576387795,4.1464,2411.8,2410.9,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1728576387991,3.2078,2411.6,2410.9,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1728576388206,3.2078,2411.6,2410.8,1.43430013]
["bitfinex-derivatives","ETHF0:USTF0",1728576388207,3.2078,2411.0,2410.8,1.24478013]
["bitfinex-derivatives","ETHF0:USTF0",1728576388396,3.62291,2411.3,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576388598,3.62291,2411.3,2411.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728576388994,3.2078,2411.3,2411.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728576389395,3.62291,2411.3,2411.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728576389591,0.41513,2411.2,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576389800,3.2078,2411.3,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576390009,0.41513,2411.2,2411.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728576391400,3.2078,2411.3,2411.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728576391605,0.41512,2411.2,2411.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728576392706,3.62292,2411.3,2411.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728576393002,3.2078,2411.3,2410.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728576393197,3.62291,2411.3,2411.0,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728576393393,3.2078,2411.3,2411.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728576393590,3.2078,2412.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576393795,3.62279,2412.0,2411.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728576393996,3.2078,2412.0,2411.4,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1728576394202,3.2078,2412.0,2411.8,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728576394699,3.62279,2412.0,2411.7,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728576394889,3.62279,2412.0,2411.4,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1728576395307,3.62279,2412.0,2411.7,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728576395804,3.62279,2412.0,2411.8,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728576396102,3.2078,2412.0,2411.7,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728576396303,0.41501,2411.9,2411.7,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728576396495,0.41501,2411.9,2411.5,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728576396496,0.41503,2411.8,2411.5,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728576396699,0.41502,2411.8,2411.5,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728576396993,4.56144,2411.7,2411.5,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728576397201,0.41504,2411.7,2411.2,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1728576397396,4.49,2411.9,2411.2,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1728576397397,5.52752,2411.9,2411.2,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1728576397599,0.41504,2411.7,2411.4,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728576397799,0.41504,2411.7,2411.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728576398104,0.41504,2411.7,2411.4,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728576398302,3.2078,2412.0,2411.0,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728576398602,3.2078,2412.0,2411.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728576398805,3.62274,2412.3,2411.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728576398996,3.62274,2412.3,2412.1,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728576399496,3.62273,2412.3,2412.1,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728576400099,3.62274,2412.3,2412.1,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728576400302,3.2078,2412.3,2412.1,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728576400503,3.2078,2412.3,2411.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1728576400697,3.2078,2412.3,2412.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728576400893,3.2078,2412.6,2412.0,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1728576401095,3.2078,2412.5,2411.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728576401301,0.41485,2412.8,2412.2,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1728576401504,0.41485,2412.8,2412.1,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1728576401505,4.49,2412.9,2412.1,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1728576401712,4.49,2412.9,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576401912,3.2078,2412.5,2412.2,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1728576402205,0.41485,2412.8,2412.6,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728576402401,3.2078,2412.7,2412.6,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728576402600,3.2078,2412.7,2412.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728576402601,7.3526,2412.7,2412.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728576402795,3.62266,2412.7,2412.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728576403304,0.41494,2412.3,2412.0,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728576403506,1.03725,2412.5,2411.9,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728576403507,0.41495,2412.2,2411.9,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728576404210,0.41495,2412.2,2411.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1728576404415,0.41494,2412.3,2412.0,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728576404707,0.41494,2412.3,2412.1,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728576404906,6.10481046,2412.6,2411.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1728576405109,1.03726,2412.5,2411.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1728576405300,0.41494,2412.3,2411.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1728576405501,3.2078,2412.2,2411.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1728576406109,3.2078,2412.2,2412.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728576406502,1.61481046,2412.4,2412.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728576406705,0.41494,2412.3,2412.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728576407014,2.02973046,2412.4,2412.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728576407211,1.61481046,2412.4,2412.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728576407511,1.61481046,2412.4,2411.9,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1728576407704,1.61481046,2412.4,2412.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728576407912,1.61481046,2412.6,2412.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728576408215,1.61481046,2412.7,2412.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728576408508,2.15279505,2412.8,2412.6,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728576408711,2.15279505,2412.8,2412.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728576409501,2.69099382,2412.9,2412.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728576409702,2.69099382,2412.9,2412.8,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728576409906,10.30360382,2413.0,2412.8,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728576410201,9.88879382,2413.0,2412.5,1.61104]
["bitfinex-derivatives","ETHF0:USTF0",1728576410410,9.88879382,2413.0,2412.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728576410411,3.2078,2413.0,2412.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728576410609,5.37121573,2413.0,2412.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728576410821,3.2078,2413.0,2412.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728576411305,5.37121573,2413.0,2412.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728576412208,2.16341573,2413.0,2412.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728576413410,2.16341573,2413.1,2412.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1728576413611,2.57821573,2413.1,2412.9,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728576413816,0.41486,2412.7,2412.5,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728576414012,2.57887169,2412.7,2412.5,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728576414314,2.16401169,2412.6,2412.5,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728576415911,0.4149,2412.5,2412.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728576416113,2.16425009,2412.5,2412.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1728576416415,1.62331983,2412.2,2412.1,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1728576416606,2.57919009,2412.3,2412.1,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1728576417007,2.16425009,2412.3,2412.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1728576417203,2.16425009,2412.3,2412.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728576417612,1.24065009,2412.3,2412.2,4.56055]
["bitfinex-derivatives","ETHF0:USTF0",1728576417814,2.69099382,2412.7,2412.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1728576418007,2.69099382,2412.7,2412.3,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1728576418211,5.02721,2412.6,2412.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1728576418509,2.69099382,2412.6,2412.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728576418824,4.40485,2412.8,2412.3,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1728576418825,2.69099382,2412.7,2412.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728576419114,0.41489,2412.6,2412.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728576419310,3.99,2412.7,2412.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728576419527,2.70554234,2412.6,2412.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728576419711,2.70554234,2412.7,2412.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728576419910,2.70554234,2412.7,2412.3,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1728576419911,2.70554234,2412.7,2412.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1728576420116,3.2078,2412.9,2412.1,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1728576420117,2.70554234,2412.6,2412.1,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1728576420309,2.70554234,2412.6,2412.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1728576420512,2.70554234,2412.8,2412.4,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1728576420716,5.91334234,2413.0,2412.5,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1728576420908,5.91334234,2413.0,2412.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728576421105,2.70554234,2413.0,2412.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728576421317,2.70554234,2413.1,2412.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728576421907,3.12035234,2413.1,2412.8,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728576422121,2.70554234,2413.1,2413.0,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728576422415,2.70554234,2413.2,2412.8,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1728576422615,2.70554234,2413.2,2413.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728576423618,2.70554234,2413.4,2413.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728576424026,5.91334234,2413.5,2413.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728576424317,2.70554234,2413.5,2413.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728576425205,2.70554234,2413.5,2412.9,4.24487]
["bitfinex-derivatives","ETHF0:USTF0",1728576425206,3.12027234,2413.5,2413.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728576425414,3.12027234,2413.5,2413.0,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1728576425611,2.70554234,2413.5,2413.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728576425811,3.12025234,2413.6,2413.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728576426016,2.70554234,2413.6,2413.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728576426715,3.2078,2413.8,2413.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728576426716,2.70554234,2413.8,2413.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728576426910,3.2078,2414.1,2413.7,10.1432]
["bitfinex-derivatives","ETHF0:USTF0",1728576427110,3.62243,2414.1,2413.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728576427714,3.62243,2414.1,2413.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1728576427715,3.2078,2414.1,2413.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1728576427909,3.2078,2414.1,2413.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728576427910,1.0366,2414.0,2413.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728576428222,1.0366,2414.0,2413.2,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1728576428223,1.03673,2413.7,2413.2,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728576428420,1.03673,2413.7,2413.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728576428421,0.41474,2413.5,2413.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728576428719,1.03678,2413.6,2413.2,4.21417]
["bitfinex-derivatives","ETHF0:USTF0",1728576428720,0.41475,2413.4,2413.2,4.21417]
["bitfinex-derivatives","ETHF0:USTF0",1728576429018,0.41474,2413.5,2413.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728576429334,3.99,2413.7,2413.2,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728576429508,0.41473,2413.5,2413.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728576429823,0.41473,2413.5,2413.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728576430014,0.41475,2413.4,2413.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728576430515,1.03684,2413.5,2413.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728576430716,1.03684,2413.5,2413.2,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728576431015,1.03684,2413.5,2413.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728576431317,0.41477,2413.3,2413.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728576432022,3.2078,2413.5,2413.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728576432211,3.2078,2413.5,2413.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728576432524,3.62253,2413.5,2413.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728576432909,3.62253,2413.5,2413.1,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728576432910,4.24463,2413.5,2413.1,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728576433119,4.24463,2413.5,2413.2,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728576433312,0.41476,2413.3,2413.2,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728576433620,4.24463,2413.5,2413.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728576433916,4.24463,2413.5,2413.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728576434107,0.41476,2413.3,2413.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728576434309,0.41478,2413.2,2413.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728576434516,0.41474,2413.4,2413.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728576434921,0.41476,2413.3,2413.2,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728576435115,0.41475,2413.4,2413.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728576435418,3.62253,2413.5,2413.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728576435609,3.2078,2413.5,2413.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728576435922,3.62252,2413.5,2413.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728576436118,3.2078,2413.5,2413.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728576436715,2.70554234,2413.8,2413.1,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1728576436716,3.62248,2413.8,2413.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728576437116,3.2078,2413.8,2413.3,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1728576437319,0.4147,2413.7,2413.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728576437626,0.41471,2413.6,2413.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728576437825,0.4147,2413.7,2413.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728576438127,0.41469,2413.7,2413.1,4.24478]
["bitfinex-derivatives","ETHF0:USTF0",1728576438320,0.41472,2413.6,2413.1,4.24478]
["bitfinex-derivatives","ETHF0:USTF0",1728576438520,0.41472,2413.6,2413.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728576438813,0.41472,2413.6,2413.1,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1728576438814,0.41476,2413.3,2413.1,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1728576439218,1.03683,2413.5,2413.1,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1728576439219,0.41478,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576439419,0.41483,2413.0,2412.8,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728576439717,0.41483,2412.9,2412.8,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728576439926,0.41483,2412.9,2412.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728576440119,4.1448,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576440322,3.99,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576440622,0.41491,2412.5,2412.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728576440812,1.03712,2412.8,2412.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728576440813,0.41492,2412.4,2412.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728576441423,5.91334234,2412.7,2411.9,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1728576441424,0.41498,2412.0,2411.9,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728576441620,0.41498,2412.1,2411.9,1.56979]
["bitfinex-derivatives","ETHF0:USTF0",1728576441920,2.70554234,2412.4,2411.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1728576442120,0.41494,2412.3,2412.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728576442424,0.41492,2412.4,2411.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1728576442620,0.41492,2412.4,2412.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728576442922,0.41494,2412.3,2412.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728576443220,2.70554234,2412.5,2412.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728576443423,3.74283234,2412.4,2412.0,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728576443616,2.70554234,2412.4,2412.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728576443812,0.41495,2412.2,2412.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728576444024,0.41495,2412.2,2411.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1728576444226,3.12048234,2412.3,2412.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728576444525,3.12048234,2412.3,2411.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1728576444722,0.41495,2412.2,2412.1,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728576444924,2.70554234,2412.3,2411.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1728576445125,0.41495,2412.2,2412.0,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728576445419,0.41497,2412.1,2412.0,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728576445619,0.41496,2412.2,2412.1,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728576445819,2.70554234,2412.3,2411.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1728576446327,2.70554234,2412.3,2412.0,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1728576446527,2.70554234,2412.3,2412.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728576446729,3.12047234,2412.3,2412.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728576446925,0.41495,2412.2,2412.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728576447222,0.41495,2412.2,2411.7,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728576447223,0.41501,2411.9,2411.7,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728576447427,0.41501,2411.9,2411.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1728576447428,2.70751366,2411.9,2411.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1728576447628,2.16548343,2412.0,2411.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1728576447925,2.58061322,2412.0,2411.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728576448229,2.16562322,2412.0,2411.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728576448423,2.16562322,2412.0,2411.5,1.59616]
["bitfinex-derivatives","ETHF0:USTF0",1728576448726,2.58060322,2412.0,2411.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728576449127,0.41498,2412.0,2411.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728576449535,3.12249366,2412.1,2411.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728576449828,2.16518854,2412.0,2411.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728576450030,2.70751366,2412.1,2411.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728576450330,0.41498,2412.0,2411.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728576450535,2.16527496,2412.0,2411.5,1.59616]
["bitfinex-derivatives","ETHF0:USTF0",1728576450729,2.58026496,2412.0,2411.9,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728576450921,2.16527496,2412.0,2411.9,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728576451122,3.12249366,2412.1,2411.9,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728576451330,2.16523482,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576451632,3.12249366,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576451828,2.16527149,2411.9,2411.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728576452132,2.70751366,2412.1,2412.0,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728576452133,2.16527149,2412.1,2412.0,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728576452332,2.16520907,2412.1,2411.9,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728576452626,2.16520907,2412.1,2412.0,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728576453025,2.16520907,2412.1,2412.0,4.56058]
["bitfinex-derivatives","ETHF0:USTF0",1728576454228,1.23260907,2412.1,2412.0,13.76838]
["bitfinex-derivatives","ETHF0:USTF0",1728576454434,0.41489,2412.6,2412.2,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1728576454628,3.12100325,2412.7,2412.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728576454932,0.41489,2412.6,2412.5,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728576455137,0.41491,2412.4,2412.3,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1728576455633,6.32887566,2412.5,2412.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728576456222,6.32887566,2412.5,2412.0,4.80163]
["bitfinex-derivatives","ETHF0:USTF0",1728576456223,1.03733,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576456421,3.12113566,2412.2,2412.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728576456629,2.70616566,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576456931,0.41497,2412.1,2412.0,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728576457136,2.70616566,2412.2,2411.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728576457336,0.415,2412.0,2411.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728576458933,2.70616566,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576459241,3.12115566,2412.0,2411.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728576459424,0.41499,2412.0,2411.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728576459934,3.12112566,2412.2,2411.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1728576460231,2.70616566,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576460437,2.70616566,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576460628,10.19155566,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576460827,4.24552,2411.5,2411.1,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728576461134,0.41512,2411.2,2411.1,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728576461341,2.70616566,2411.4,2410.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1728576461636,5.91396566,2411.4,2410.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1728576462026,3.6229,2411.4,2411.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728576462234,3.2078,2411.4,2411.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728576462433,3.2078,2411.4,2411.3,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1728576462927,3.2078,2411.4,2411.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728576463936,0.41511,2411.3,2411.2,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728576464138,3.6229,2411.4,2411.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728576464331,3.6229,2411.4,2410.9,4.80882]
["bitfinex-derivatives","ETHF0:USTF0",1728576464332,0.41512,2411.3,2411.2,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728576464547,0.41512,2411.3,2411.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728576464849,3.2078,2411.4,2410.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1728576465140,0.41512,2411.3,2411.2,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728576465335,3.2078,2411.4,2411.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728576466935,1.0376,2411.7,2410.9,4.80883]
["bitfinex-derivatives","ETHF0:USTF0",1728576467234,3.2078,2411.5,2410.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1728576467536,0.6051,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576467839,0.41515,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576468044,0.41515,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576468242,0.41515,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576468536,0.41515,2411.0,2410.9,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1728576468934,0.41515,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576469344,0.41515,2411.0,2410.9,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1728576470243,0.41515,2411.1,2411.0,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728576470946,3.2078,2411.1,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576471137,0.41517,2410.9,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576471538,4.56317,2410.9,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576471951,4.24565,2411.1,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576472138,0.41516,2411.0,2410.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728576472339,3.2078,2411.1,2411.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728576473035,0.41516,2411.0,2410.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728576473240,3.62295,2411.1,2410.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728576473441,3.2078,2411.1,2411.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728576473637,3.62295,2411.1,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576473837,3.2078,2411.1,2411.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728576474042,3.62294,2411.1,2411.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728576474555,0.41513,2411.2,2411.1,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728576475034,1.62467,2411.3,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576475239,1.03781,2411.2,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576475445,0.41516,2411.0,2410.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728576475747,0.41517,2410.9,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576476137,4.24566,2411.1,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576476337,0.41517,2410.9,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576477843,6.18263811,2410.9,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576478050,4.56317,2410.9,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576478245,6.18271146,2410.9,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576478742,0.41517,2410.9,2410.8,1.24479013]
["bitfinex-derivatives","ETHF0:USTF0",1728576479144,0.41517,2410.9,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576479847,0.41517,2410.9,2410.8,1.24479013]
["bitfinex-derivatives","ETHF0:USTF0",1728576480147,0.41517,2410.9,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576480344,1.61954146,2411.0,2410.8,1.24479013]
["bitfinex-derivatives","ETHF0:USTF0",1728576480650,1.61954146,2411.0,2410.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728576480847,3.2078,2411.1,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576481052,3.2078,2411.1,2411.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728576481744,3.2078,2411.1,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576481939,4.82734146,2411.1,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576482141,2.03471146,2410.9,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576482848,10.56317,2410.9,2410.8,0.82960013]
["bitfinex-derivatives","ETHF0:USTF0",1728576483047,0.41527,2410.4,2410.2,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728576483239,0.41527,2410.4,2410.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728576483240,3.99,2410.5,2410.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728576483441,4.24605,2410.2,2409.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728576483640,4.82881496,2410.2,2409.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728576483846,1.62101496,2410.2,2409.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728576484040,0.41532,2410.1,2409.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728576484241,2.03632496,2410.2,2409.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728576484442,2.03632496,2410.2,2409.9,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728576484642,1.62101496,2410.2,2409.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728576484850,4.82881496,2410.2,2409.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728576485045,0.41534,2410.0,2409.8,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1728576485250,4.27828,2410.1,2409.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1728576485453,3.2078,2409.9,2409.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1728576485752,6.4478,2409.9,2409.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728576485954,0.41538,2409.7,2409.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728576486149,1.03841,2409.8,2409.4,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728576486451,0.41541,2409.6,2409.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728576486657,0.4154,2409.7,2409.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728576486852,8.06881496,2409.9,2409.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728576487045,1.62101496,2409.8,2409.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728576487246,0.41541,2409.5,2409.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728576487546,9.10721496,2409.9,2409.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728576487547,1.03842,2409.8,2409.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728576487749,0.41541,2409.6,2409.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728576487948,0.41538,2409.7,2409.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728576488247,1.62101496,2409.9,2409.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728576488450,2.75372743,2410.1,2409.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728576488451,0.41533,2410.0,2409.8,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1728576488651,0.5914,2410.1,2409.4,4.88328]
["bitfinex-derivatives","ETHF0:USTF0",1728576488840,0.41534,2410.0,2409.8,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728576489045,0.41536,2409.9,2409.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728576490152,3.62314,2410.0,2409.8,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728576490459,0.41534,2409.9,2409.4,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1728576490649,1.45371,2409.9,2409.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728576490844,0.4154,2409.6,2409.4,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728576491055,0.41543,2409.5,2409.2,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728576491253,0.41543,2409.4,2409.2,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728576491552,6.4478,2409.3,2408.8,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728576491748,7.026,2409.3,2408.8,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728576491947,0.41552,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576492352,0.41551,2409.0,2408.8,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728576492558,3.786,2409.3,2408.5,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728576492559,7.026,2409.3,2408.5,8.5213]
["bitfinex-derivatives","ETHF0:USTF0",1728576492751,3.2078,2409.3,2408.6,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1728576492947,0.41547,2409.2,2409.0,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728576493153,3.24,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576493353,3.24,2409.1,2408.8,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728576493354,4.20711,2409.0,2408.8,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728576493558,4.20711,2409.0,2408.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728576493559,3.7916,2409.0,2408.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728576493756,3.7916,2409.0,2408.4,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728576494056,4.83037,2409.0,2408.4,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728576494258,0.41557,2408.7,2408.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728576494456,3.24,2408.6,2407.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1728576494754,3.2078,2408.4,2407.8,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1728576494947,0.41563,2408.3,2407.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728576495152,0.41563,2408.3,2408.1,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728576495950,3.2078,2408.4,2407.8,4.24707]
["bitfinex-derivatives","ETHF0:USTF0",1728576496155,3.62331,2409.0,2408.8,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728576496457,3.62331,2409.0,2408.3,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1728576496458,3.2078,2409.0,2408.3,5.02906]
["bitfinex-derivatives","ETHF0:USTF0",1728576496660,3.2078,2409.0,2408.9,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728576496955,0.41562,2408.4,2408.2,4.62313163]
["bitfinex-derivatives","ETHF0:USTF0",1728576497159,3.2078,2408.4,2408.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728576497363,0.41565,2408.2,2407.9,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728576497558,0.41566,2408.1,2407.9,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728576497762,3.99,2408.3,2407.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728576498061,0.41565,2408.2,2407.9,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728576498357,0.41565,2408.2,2407.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728576498358,0.41567,2408.0,2407.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728576498664,0.41568,2408.0,2407.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728576498856,0.41569,2408.0,2407.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728576499164,0.41567,2408.1,2407.9,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728576499360,0.4157,2407.9,2407.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728576499563,0.41568,2408.0,2407.9,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728576499856,0.41582,2407.2,2407.0,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728576500061,3.2078,2407.7,2407.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728576500260,3.99,2407.5,2407.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728576500565,3.2078,2407.9,2407.0,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728576500762,3.2078,2407.9,2407.7,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728576500763,3.6235,2407.9,2407.7,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728576501068,3.6235,2407.9,2407.4,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1728576501262,3.6235,2407.9,2407.7,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728576501656,0.41571,2407.8,2407.7,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728576501857,0.41571,2407.8,2407.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728576502073,0.41576,2407.5,2407.4,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728576502366,1.03927,2407.8,2407.0,5.45528]
["bitfinex-derivatives","ETHF0:USTF0",1728576502668,1.03932,2407.7,2407.4,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728576502873,4.24705,2407.9,2407.5,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728576503164,4.24705,2407.9,2407.6,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728576503165,0.41572,2407.7,2407.6,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728576503565,3.2078,2407.9,2407.2,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1728576503759,0.41572,2407.8,2407.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728576504362,1.45498,2407.8,2407.4,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728576504568,0.41575,2407.6,2407.5,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728576504760,0.41574,2407.7,2407.0,5.4553]
["bitfinex-derivatives","ETHF0:USTF0",1728576505062,3.2078,2407.9,2407.2,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1728576505259,0.41575,2407.6,2407.5,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728576505461,3.2078,2407.9,2407.0,5.4553]
["bitfinex-derivatives","ETHF0:USTF0",1728576505762,0.41575,2407.6,2407.5,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728576506269,7.1978,2408.2,2407.5,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728576506462,0.41572,2407.8,2407.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728576506767,0.41572,2407.7,2407.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1728576507168,0.41572,2407.7,2407.6,1.60444]
["bitfinex-derivatives","ETHF0:USTF0",1728576507760,0.41572,2407.7,2407.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1728576507959,1.03929,2407.8,2407.4,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728576508161,0.41576,2407.6,2407.4,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728576508362,0.41576,2407.5,2407.4,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728576508760,0.41576,2407.5,2407.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728576509265,1.03933,2407.7,2407.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728576509469,0.41576,2407.6,2407.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728576509767,1.03933,2407.7,2407.2,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1728576509768,5.02932,2407.7,2407.2,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1728576509965,0.41578,2407.4,2407.3,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728576510668,0.41579,2407.3,2407.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728576510864,0.41579,2407.3,2407.2,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1728576511479,1.0394,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576511767,0.41581,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576511967,1.0394,2407.5,2406.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728576512170,1.03952,2407.3,2406.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728576512375,0.41587,2406.9,2406.8,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728576512566,0.41587,2406.9,2406.8,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728576512760,0.41588,2406.8,2406.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728576513168,3.2078,2407.0,2406.1,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728576513366,0.41594,2406.5,2406.4,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728576513772,0.4159,2406.7,2406.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728576514071,7.8144,2407.0,2406.5,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728576514072,0.41593,2406.6,2406.5,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728576514267,1.03971,2406.8,2406.2,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1728576514268,0.41591,2406.7,2406.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728576514664,0.41593,2406.6,2406.5,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728576514962,1.03971,2406.8,2406.2,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1728576514963,0.41591,2406.7,2406.2,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1728576515165,0.41593,2406.6,2406.5,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728576515475,0.41592,2406.6,2406.5,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728576516071,1.03966,2406.9,2406.5,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728576516266,0.41584,2407.1,2407.0,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728576516461,3.2078,2407.3,2407.0,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728576516462,1.03953,2407.2,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728576516668,0.41584,2407.1,2406.6,2.22098]
["bitfinex-derivatives","ETHF0:USTF0",1728576516978,0.41584,2407.1,2407.0,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728576517373,0.41583,2407.1,2406.7,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1728576517565,4.40586,2407.0,2406.9,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728576517770,0.41587,2406.9,2406.8,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728576518074,4.40586,2407.0,2406.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728576518275,3.99,2407.0,2406.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728576518475,3.25,2407.2,2406.5,1.03983]
["bitfinex-derivatives","ETHF0:USTF0",1728576518675,0.41585,2407.0,2406.9,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728576518869,0.41583,2407.1,2406.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728576519176,7.4044,2407.2,2406.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1728576519373,0.41583,2407.1,2407.0,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728576519578,3.25,2407.2,2406.6,1.03978]
["bitfinex-derivatives","ETHF0:USTF0",1728576519769,6.4578,2406.9,2406.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728576519970,3.2078,2406.9,2406.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728576520172,3.62367,2406.9,2406.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728576520774,3.2078,2406.9,2406.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728576521881,0.41584,2407.1,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728576522976,3.2078,2407.5,2407.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728576523170,3.2078,2407.8,2407.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728576523570,3.2078,2408.3,2407.7,4.56932]
["bitfinex-derivatives","ETHF0:USTF0",1728576523779,3.2078,2408.3,2408.2,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728576527079,3.2078,2408.3,2408.2,1.2461258]
["bitfinex-derivatives","ETHF0:USTF0",1728576527674,3.25,2408.8,2408.3,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1728576527884,3.25,2408.8,2408.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728576528179,3.66555,2408.8,2408.6,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728576528383,0.41562,2408.4,2408.2,1.2461258]
["bitfinex-derivatives","ETHF0:USTF0",1728576528690,3.66562,2408.3,2408.2,0.8304958]
["bitfinex-derivatives","ETHF0:USTF0",1728576528879,6.87342,2408.3,2408.2,0.8304958]
["bitfinex-derivatives","ETHF0:USTF0",1728576529080,11.02542,2408.3,2408.2,0.8304958]
["bitfinex-derivatives","ETHF0:USTF0",1728576530480,7.77542,2408.3,2408.2,0.8304958]
["bitfinex-derivatives","ETHF0:USTF0",1728576530888,3.62342,2408.3,2408.2,0.8304958]
["bitfinex-derivatives","ETHF0:USTF0",1728576531083,13.3598,2408.3,2407.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728576531279,0.4157,2407.9,2407.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728576531588,0.4157,2407.9,2407.6,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728576532387,0.4157,2407.9,2407.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728576532681,0.41571,2407.8,2407.5,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728576532892,0.41571,2407.8,2406.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728576532893,7.1978,2407.7,2406.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728576533079,0.41581,2407.2,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728576533277,0.41585,2407.0,2406.8,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1728576533478,3.2078,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576533677,1.03962,2407.0,2406.2,4.24772]
["bitfinex-derivatives","ETHF0:USTF0",1728576533884,0.6072,2407.0,2406.2,4.24772]
["bitfinex-derivatives","ETHF0:USTF0",1728576534089,1.02306,2407.0,2406.8,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728576534285,3.2078,2407.1,2406.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728576534590,3.62364,2407.1,2406.5,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1728576534790,0.41585,2407.0,2406.8,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728576535293,0.41587,2406.9,2406.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728576535589,0.41587,2406.9,2406.7,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728576535786,3.2078,2407.1,2406.3,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1728576535986,0.41586,2406.9,2406.7,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728576536288,3.2078,2407.1,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576536487,5.85892022,2407.1,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576536791,1.61153022,2407.0,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576536987,3.2078,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576537193,0.41595,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576537392,0.41595,2406.4,2405.6,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1728576537393,0.41601,2406.1,2405.9,1.24731974]
["bitfinex-derivatives","ETHF0:USTF0",1728576537690,0.41601,2406.1,2405.9,0.83128974]
["bitfinex-derivatives","ETHF0:USTF0",1728576537691,0.41602,2406.0,2405.9,0.83128974]
["bitfinex-derivatives","ETHF0:USTF0",1728576537889,2.04195721,2406.0,2405.9,0.83128974]
["bitfinex-derivatives","ETHF0:USTF0",1728576538085,6.41602,2406.0,2405.9,0.83128974]
["bitfinex-derivatives","ETHF0:USTF0",1728576538384,2.04113345,2406.0,2405.9,0.83128974]
["bitfinex-derivatives","ETHF0:USTF0",1728576538585,1.62511345,2406.0,2405.9,0.83128974]
["bitfinex-derivatives","ETHF0:USTF0",1728576538781,0.41601,2406.1,2405.9,1.24731974]
["bitfinex-derivatives","ETHF0:USTF0",1728576538782,1.62511345,2406.1,2405.9,1.24731974]
["bitfinex-derivatives","ETHF0:USTF0",1728576538978,1.62511345,2406.2,2405.9,0.83128974]
["bitfinex-derivatives","ETHF0:USTF0",1728576539182,5.37012743,2406.4,2406.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728576539183,3.2078,2406.4,2406.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728576539391,5.43461345,2406.7,2406.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728576539596,1.62511345,2406.6,2406.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728576539993,1.62511345,2406.6,2406.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728576540187,4.22541,2406.7,2406.1,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1728576540188,4.83291345,2406.7,2406.1,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1728576540386,3.2078,2406.7,2406.5,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728576540687,3.2078,2406.7,2406.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728576541287,3.2078,2406.7,2406.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576541498,3.2078,2406.7,2406.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728576541889,5.24881345,2406.7,2406.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728576542089,0.41594,2406.5,2406.2,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728576542394,2.04105345,2406.5,2406.2,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728576542696,2.04105345,2406.5,2406.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1728576542697,1.62511345,2406.5,2406.3,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728576542996,1.62511345,2406.5,2406.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1728576543192,2.04102345,2406.6,2406.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728576543496,1.62511345,2406.5,2406.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728576543792,1.62511345,2406.5,2406.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1728576543793,4.83291345,2406.7,2406.5,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728576544290,4.83291345,2406.7,2406.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728576544691,1.62511345,2406.8,2406.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728576546183,6.15232743,2406.8,2406.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728576546390,1.62554662,2406.5,2406.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1728576546591,0.41597,2406.3,2406.1,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1728576546795,1.62554662,2406.4,2406.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1728576546995,1.62554662,2406.4,2406.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728576547184,1.62554662,2406.6,2406.1,1.68117]
["bitfinex-derivatives","ETHF0:USTF0",1728576547390,1.62554662,2406.6,2406.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728576547588,4.83334662,2406.8,2406.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728576547789,1.62554662,2407.0,2406.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728576547988,4.83334662,2407.1,2406.8,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728576548189,1.62554662,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576548388,1.62554662,2407.4,2407.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576548591,1.62554662,2407.6,2407.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576548894,4.1536,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576548895,6.31592743,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576549086,1.62463401,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576549291,1.62463401,2407.7,2407.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728576550393,5.77823401,2407.8,2407.6,10.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728576550695,4.1536,2407.8,2407.7,11.76712]
["bitfinex-derivatives","ETHF0:USTF0",1728576550993,3.1731,2407.8,2407.7,14.59402]
["bitfinex-derivatives","ETHF0:USTF0",1728576551988,0.15994,2407.8,2407.7,14.59402]
["bitfinex-derivatives","ETHF0:USTF0",1728576552194,5.91396566,2408.6,2408.3,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576552394,5.91396566,2408.6,2408.5,0.78222856]
["bitfinex-derivatives","ETHF0:USTF0",1728576552691,6.32953566,2408.6,2408.5,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576553092,3.12173566,2408.6,2408.5,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576553292,0.41557,2408.6,2408.5,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576553496,1.45459,2408.5,2408.0,3.62346]
["bitfinex-derivatives","ETHF0:USTF0",1728576553698,0.41562,2408.3,2408.2,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576553895,6.69616566,2408.6,2408.3,0.78225856]
["bitfinex-derivatives","ETHF0:USTF0",1728576553896,0.41561,2408.4,2408.3,0.78225856]
["bitfinex-derivatives","ETHF0:USTF0",1728576554199,0.41561,2408.4,2408.3,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576554995,2.70616566,2408.6,2408.3,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576555298,0.4156,2408.5,2408.3,0.78225856]
["bitfinex-derivatives","ETHF0:USTF0",1728576555494,0.41558,2408.6,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728576555697,0.41559,2408.5,2408.3,0.78224856]
["bitfinex-derivatives","ETHF0:USTF0",1728576556096,0.4156,2408.4,2408.3,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576556696,0.41559,2408.5,2408.3,0.78223856]
["bitfinex-derivatives","ETHF0:USTF0",1728576556897,3.34586566,2408.7,2408.3,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576557096,0.41558,2408.6,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728576557393,3.34586566,2408.7,2408.3,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576557599,0.41557,2408.6,2408.3,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576557802,0.4156,2408.4,2408.3,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576558001,0.4156,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576558002,0.41565,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576558204,6.85816566,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576558205,0.41562,2408.3,2408.2,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576559599,0.4157,2407.9,2407.7,1.24638827]
["bitfinex-derivatives","ETHF0:USTF0",1728576559796,21.09504566,2408.3,2407.7,0.83066827]
["bitfinex-derivatives","ETHF0:USTF0",1728576559797,0.41571,2407.8,2407.7,0.83066827]
["bitfinex-derivatives","ETHF0:USTF0",1728576560301,0.4157,2407.9,2407.7,1.61302683]
["bitfinex-derivatives","ETHF0:USTF0",1728576560497,1.03067,2408.0,2407.9,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576560900,0.615,2408.0,2407.9,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576561098,0.41571,2407.8,2407.7,0.83066827]
["bitfinex-derivatives","ETHF0:USTF0",1728576561403,1.03945,2407.4,2406.9,3.62364]
["bitfinex-derivatives","ETHF0:USTF0",1728576561704,1.654,2407.3,2407.1,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728576561900,1.2382,2407.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576562110,1.2382,2407.3,2407.2,0.78244856]
["bitfinex-derivatives","ETHF0:USTF0",1728576562297,1.65399,2407.3,2407.2,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576562906,1.2382,2407.3,2407.2,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576563110,0.6232,2407.3,2407.2,0.78244856]
["bitfinex-derivatives","ETHF0:USTF0",1728576563404,3.34586622,2407.7,2407.2,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576563604,3.34586622,2407.7,2407.3,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576564000,0.641,2407.7,2407.6,0.78237856]
["bitfinex-derivatives","ETHF0:USTF0",1728576564400,0.6334,2407.8,2407.6,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576564704,0.6334,2407.8,2407.7,0.78235856]
["bitfinex-derivatives","ETHF0:USTF0",1728576564910,0.6334,2407.8,2407.7,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576565202,0.6334,2407.8,2407.7,0.78235856]
["bitfinex-derivatives","ETHF0:USTF0",1728576567310,4.787,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576567507,4.1536,2407.7,2407.2,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728576567712,0.41576,2407.5,2407.4,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576568003,0.41576,2407.5,2407.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728576568004,0.41578,2407.4,2407.3,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576568209,0.6188,2407.4,2407.3,0.78242856]
["bitfinex-derivatives","ETHF0:USTF0",1728576568416,2.70486622,2407.7,2407.3,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576568616,6.96178622,2407.8,2407.7,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576569409,6.96178622,2407.8,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576569410,0.41585,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576569621,0.41585,2407.0,2406.9,3.57443856]
["bitfinex-derivatives","ETHF0:USTF0",1728576569806,0.41585,2407.0,2406.9,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576570010,4.1544,2407.0,2406.5,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728576570214,0.41591,2406.7,2406.5,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728576570415,1.03973,2406.8,2406.5,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576570611,0.41591,2406.6,2406.5,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576572116,3.74551392,2406.8,2406.5,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576572317,0.41591,2406.6,2406.5,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576572907,6.86099392,2406.6,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576573118,3.99,2406.7,2405.9,0.83128974]
["bitfinex-derivatives","ETHF0:USTF0",1728576573119,0.41602,2406.0,2405.9,0.83128974]
["bitfinex-derivatives","ETHF0:USTF0",1728576573710,4.57202,2406.0,2405.9,0.83128974]
["bitfinex-derivatives","ETHF0:USTF0",1728576574506,10.57202,2406.0,2405.9,0.83128974]
["bitfinex-derivatives","ETHF0:USTF0",1728576574704,3.75318392,2406.2,2406.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728576574906,3.35559392,2406.3,2406.0,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576575108,3.35559392,2406.3,2406.0,0.78264856]
["bitfinex-derivatives","ETHF0:USTF0",1728576575318,3.35559392,2406.3,2406.1,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576575319,0.41599,2406.2,2406.1,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576575509,0.6498,2406.3,2406.1,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576575704,1.06577,2406.3,2406.1,0.78263856]
["bitfinex-derivatives","ETHF0:USTF0",1728576576214,0.41598,2406.2,2406.1,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576576404,0.41602,2406.0,2405.9,0.83128974]
["bitfinex-derivatives","ETHF0:USTF0",1728576576609,6.6498,2406.3,2405.9,0.83128974]
["bitfinex-derivatives","ETHF0:USTF0",1728576576610,4.156,2406.1,2405.9,0.83128974]
["bitfinex-derivatives","ETHF0:USTF0",1728576576913,0.41598,2406.2,2406.1,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576577111,1.06577,2406.3,2406.1,0.78262856]
["bitfinex-derivatives","ETHF0:USTF0",1728576577315,1.06577,2406.3,2406.1,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576577613,4.57199,2406.2,2405.9,1.24730974]
["bitfinex-derivatives","ETHF0:USTF0",1728576577811,0.6498,2406.3,2406.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728576578016,5.22177,2406.3,2406.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728576578210,1.06577,2406.3,2406.1,0.78263856]
["bitfinex-derivatives","ETHF0:USTF0",1728576578417,0.41598,2406.2,2406.1,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576578616,0.6498,2406.3,2406.1,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576578814,1.06577,2406.3,2406.1,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576579413,1.06578,2406.3,2406.1,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576579711,0.41598,2406.2,2406.0,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728576580017,0.41598,2406.2,2406.0,0.78264856]
["bitfinex-derivatives","ETHF0:USTF0",1728576580216,0.41598,2406.2,2406.0,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576580412,4.156,2406.1,2405.9,0.83128974]
["bitfinex-derivatives","ETHF0:USTF0",1728576580613,0.6498,2406.3,2405.9,0.83128974]
["bitfinex-derivatives","ETHF0:USTF0",1728576580614,0.41602,2406.0,2405.9,0.83128974]
["bitfinex-derivatives","ETHF0:USTF0",1728576581007,4.57202,2406.0,2405.9,0.83128974]
["bitfinex-derivatives","ETHF0:USTF0",1728576582010,0.41602,2406.1,2405.9,1.1979283]
["bitfinex-derivatives","ETHF0:USTF0",1728576582211,0.41602,2406.1,2406.0,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576582410,1.68973,2406.3,2406.0,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576582411,1.06578,2406.3,2406.0,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576582613,1.06578,2406.3,2406.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728576582811,0.41598,2406.2,2406.0,0.78264856]
["bitfinex-derivatives","ETHF0:USTF0",1728576583011,0.41598,2406.2,2406.1,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576583523,0.6498,2406.3,2406.1,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576583713,1.05565,2406.5,2406.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728576584014,1.05564,2406.5,2406.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728576584221,5.21084,2406.5,2406.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728576584418,4.1552,2406.4,2406.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728576584812,0.6084,2406.7,2406.3,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576585022,0.41593,2406.6,2406.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728576585222,0.41593,2406.6,2406.5,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576585223,0.41591,2406.6,2406.5,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576586720,4.57111,2406.6,2406.0,8.83634]
["bitfinex-derivatives","ETHF0:USTF0",1728576586922,0.41591,2406.6,2406.4,0.78257856]
["bitfinex-derivatives","ETHF0:USTF0",1728576587126,0.6084,2406.7,2406.4,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576587324,0.41593,2406.5,2406.4,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576587630,0.41593,2406.6,2406.4,0.78258856]
["bitfinex-derivatives","ETHF0:USTF0",1728576587924,3.62369,2406.8,2406.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728576588122,3.2078,2406.8,2406.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728576588319,0.41589,2406.8,2406.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728576589024,0.4159,2406.7,2406.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728576589225,2.16269008,2406.9,2406.3,4.24771]
["bitfinex-derivatives","ETHF0:USTF0",1728576589414,2.16269008,2406.9,2406.5,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576589621,0.41591,2406.7,2406.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728576589811,0.41591,2406.7,2406.5,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576589812,0.41592,2406.6,2406.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728576590021,0.41592,2406.6,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576590022,0.41592,2406.6,2406.5,0.78256856]
["bitfinex-derivatives","ETHF0:USTF0",1728576590221,0.41592,2406.6,2406.5,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576590918,3.20240008,2406.8,2406.5,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576591118,6.41020008,2406.8,2406.5,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576591427,0.41595,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576591915,0.41593,2406.6,2406.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728576592122,0.41593,2406.6,2406.5,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576592420,0.41593,2406.6,2406.5,0.78256856]
["bitfinex-derivatives","ETHF0:USTF0",1728576592621,4.1552,2406.6,2406.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728576592926,0.41593,2406.5,2406.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728576593133,0.41593,2406.5,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576593316,0.41593,2406.5,2406.3,0.78259856]
["bitfinex-derivatives","ETHF0:USTF0",1728576593924,0.41595,2406.4,2406.3,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576597221,1.05035,2406.4,2406.3,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576597927,0.41602,2406.0,2405.9,4.03908974]
["bitfinex-derivatives","ETHF0:USTF0",1728576598226,0.41602,2406.0,2405.9,4.4057283]
["bitfinex-derivatives","ETHF0:USTF0",1728576598426,4.57202,2406.0,2405.9,4.03908974]
["bitfinex-derivatives","ETHF0:USTF0",1728576599829,10.57202,2406.0,2405.9,4.03908974]
["bitfinex-derivatives","ETHF0:USTF0",1728576600024,0.41607,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576600226,0.6303,2405.9,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576600425,2.57872008,2406.0,2405.8,0.78267856]
["bitfinex-derivatives","ETHF0:USTF0",1728576600732,0.416,2406.1,2406.0,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728576600927,0.416,2406.1,2406.0,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576601132,2.57869008,2406.1,2406.0,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576601326,4.156,2406.1,2405.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728576601528,4.156,2406.1,2405.9,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576601529,0.41602,2406.0,2405.9,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576601827,1.04001,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576602025,2.16269008,2406.0,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576602232,3.20275008,2406.0,2405.7,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576602434,0.41604,2405.9,2405.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728576602628,3.20270008,2406.1,2405.9,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576602629,0.41603,2406.0,2405.9,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576602935,0.41605,2405.8,2405.7,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576603130,2.57872008,2406.0,2405.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728576603331,0.41603,2406.0,2405.9,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576603533,2.57872008,2406.0,2405.9,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576603833,2.57869008,2406.1,2405.9,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576604033,2.57869008,2406.1,2406.0,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576604222,0.41602,2406.0,2405.9,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576604426,2.58382032,2406.0,2405.9,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576604626,0.41602,2406.0,2405.9,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576605226,3.12181392,2406.0,2405.9,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576606735,0.41605,2405.8,2405.7,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728576607231,2.16954975,2405.8,2405.7,0.78269856]
["bitfinex-derivatives","ETHF0:USTF0",1728576608030,2.58559975,2405.9,2405.7,0.78269856]
["bitfinex-derivatives","ETHF0:USTF0",1728576608228,2.58559975,2405.9,2405.8,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576608433,3.12184392,2405.9,2405.8,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576609931,3.12184392,2405.9,2405.8,0.78268856]
["bitfinex-derivatives","ETHF0:USTF0",1728576610238,3.12184392,2405.9,2405.8,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576611135,2.70579392,2405.9,2405.8,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576611336,2.71535013,2406.0,2405.8,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576611532,4.88746902,2406.2,2405.9,8.08413856]
["bitfinex-derivatives","ETHF0:USTF0",1728576611732,2.17211889,2406.2,2406.1,0.78263856]
["bitfinex-derivatives","ETHF0:USTF0",1728576611940,2.17211889,2406.3,2406.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728576612129,2.71535013,2406.4,2406.2,3.57443856]
["bitfinex-derivatives","ETHF0:USTF0",1728576612438,3.22919258,2406.6,2406.3,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576612627,3.22919258,2406.6,2406.5,0.78256856]
["bitfinex-derivatives","ETHF0:USTF0",1728576613238,3.76739134,2406.6,2406.5,0.78256856]
["bitfinex-derivatives","ETHF0:USTF0",1728576613434,3.76739134,2406.6,2406.5,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576613638,3.76739134,2406.6,2406.5,0.78256856]
["bitfinex-derivatives","ETHF0:USTF0",1728576613940,3.2627899,2406.7,2406.5,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576614133,6.97519134,2406.9,2406.6,0.99443856]
["bitfinex-derivatives","ETHF0:USTF0",1728576614336,3.26377851,2406.8,2406.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728576614656,6.47157851,2406.9,2406.8,0.78251856]
["bitfinex-derivatives","ETHF0:USTF0",1728576615337,6.47346315,2406.9,2406.8,0.78251856]
["bitfinex-derivatives","ETHF0:USTF0",1728576616641,3.26566315,2407.1,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728576616835,3.26566315,2407.1,2407.0,0.78247856]
["bitfinex-derivatives","ETHF0:USTF0",1728576617040,3.68147315,2407.2,2407.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728576617340,3.67846002,2407.2,2407.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728576617542,3.67846002,2407.2,2407.1,3.99026856]
["bitfinex-derivatives","ETHF0:USTF0",1728576617543,3.26265002,2407.2,2407.1,3.99026856]
["bitfinex-derivatives","ETHF0:USTF0",1728576617742,0.41581,2407.2,2407.1,0.78245856]
["bitfinex-derivatives","ETHF0:USTF0",1728576618039,3.26265002,2407.3,2407.1,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576618240,6.97519134,2407.4,2406.9,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728576618241,0.41585,2407.0,2406.9,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728576618632,0.41585,2407.0,2406.9,0.78248856]
["bitfinex-derivatives","ETHF0:USTF0",1728576618836,3.67847002,2407.2,2406.9,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576619037,3.67847002,2407.2,2407.1,0.78246856]
["bitfinex-derivatives","ETHF0:USTF0",1728576619550,3.67847002,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576619551,3.26265002,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576619842,4.79742134,2407.1,2407.0,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576620837,1.03003,2407.1,2407.0,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576621347,3.26023773,2407.2,2407.0,0.36663856]
["bitfinex-derivatives","ETHF0:USTF0",1728576621644,6.97519134,2407.4,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728576621645,2.71620884,2407.1,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728576622031,2.71620884,2407.1,2407.0,0.78247856]
["bitfinex-derivatives","ETHF0:USTF0",1728576622343,0.35777028,2407.2,2407.0,14.1544]
["bitfinex-derivatives","ETHF0:USTF0",1728576622545,2.172035,2407.3,2407.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728576622743,2.172035,2407.3,2407.2,3.62361]
["bitfinex-derivatives","ETHF0:USTF0",1728576622938,2.172035,2407.3,2407.2,7.77801]
["bitfinex-derivatives","ETHF0:USTF0",1728576623141,2.172035,2407.4,2407.2,13.3622]
["bitfinex-derivatives","ETHF0:USTF0",1728576623337,2.172035,2407.4,2407.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728576623645,2.172035,2407.4,2407.3,4.57019]
["bitfinex-derivatives","ETHF0:USTF0",1728576623842,0.41576,2407.5,2407.3,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1728576624045,0.41579,2407.4,2407.3,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728576624240,0.41579,2407.4,2406.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1728576624241,1.03941,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576624447,0.41584,2407.1,2407.0,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728576624644,0.41581,2407.3,2407.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728576625141,3.90703773,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576625346,2.17047449,2407.1,2407.0,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728576625539,2.17015437,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576625741,2.58598437,2407.1,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728576625940,0.41583,2407.1,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728576626136,0.41582,2407.2,2407.1,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728576626645,3.90703773,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576626843,2.16986462,2407.1,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728576627648,2.58569462,2407.1,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728576627946,2.16986462,2407.1,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728576628445,2.58569462,2407.1,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728576629144,2.16986462,2407.1,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728576629342,2.58569462,2407.1,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728576629743,0.41584,2407.0,2406.9,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1728576629951,7.825,2407.3,2406.6,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728576630150,0.4159,2406.7,2406.6,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1728576630344,2.58537637,2406.8,2406.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728576630539,2.16949637,2406.9,2406.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728576630851,2.16949637,2406.8,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576631148,0.4159,2406.7,2406.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728576631849,2.16949637,2406.7,2406.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728576632038,0.6152,2406.9,2406.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728576632039,2.58538637,2406.8,2406.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728576632453,0.4159,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576632638,0.41597,2406.3,2406.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728576632952,0.41603,2406.0,2405.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728576633748,2.1699562,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576633954,2.58610373,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728576634249,0.41603,2405.9,2405.8,3.62384]
["bitfinex-derivatives","ETHF0:USTF0",1728576634440,2.16985546,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728576634636,2.16985546,2406.0,2405.9,3.66603]
["bitfinex-derivatives","ETHF0:USTF0",1728576634847,2.58587546,2406.0,2405.9,3.66603]
["bitfinex-derivatives","ETHF0:USTF0",1728576635351,2.58587546,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728576636241,2.16985546,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576636551,2.58588546,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576637159,0.4161,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576637449,0.41612,2405.4,2405.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728576637652,0.41612,2405.4,2404.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576637653,2.1698738,2405.4,2404.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576637947,1.2825,2405.5,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576637948,3.2102238,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576638150,1.9025,2405.5,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576638151,0.41619,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576638648,6.7444638,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576638851,4.57459,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576639241,4.30060773,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576639449,2.16845898,2405.1,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576639654,2.16845898,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728576640344,2.16845898,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576640548,1.9025,2405.5,2405.1,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576640549,2.16845898,2405.3,2405.1,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576640751,0.41614,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728576640752,2.16727206,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728576641143,2.16727206,2405.4,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576641452,2.58340206,2405.4,2405.2,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728576641649,2.16727206,2405.4,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576642153,2.16727206,2405.4,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576642342,0.41615,2405.3,2405.1,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576642744,0.41619,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576643541,5.20869,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576643740,11.83302,2405.0,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728576643941,0.41624,2404.7,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728576644146,0.6272,2404.9,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728576644147,0.41626,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728576644545,0.41628,2404.5,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728576644950,1.04058,2404.8,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576644951,0.41629,2404.4,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576645547,0.41628,2404.5,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576645742,1.0406,2404.8,2404.5,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728576645947,3.20787206,2404.8,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576646152,1.0406,2404.8,2404.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728576646356,0.41625,2404.7,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576646552,0.41625,2404.7,2404.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728576647455,0.41624,2404.7,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728576647654,0.41626,2404.6,2404.4,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728576647849,0.41629,2404.5,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576648051,0.41629,2404.4,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576649350,1.2536,2404.8,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576649549,0.41625,2404.7,2404.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728576650048,0.41624,2404.7,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576650247,1.2536,2404.8,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576650656,0.61,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728576651149,0.41627,2404.6,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728576651346,0.61,2404.8,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576651548,0.41625,2404.7,2404.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728576651853,0.41625,2404.7,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576651854,0.41626,2404.6,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728576652169,1.05796,2404.7,2404.4,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728576652453,1.05796,2404.7,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576652454,0.6417,2404.7,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576652848,1.05796,2404.7,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728576653048,0.6417,2404.7,2404.3,1.24814294]
["bitfinex-derivatives","ETHF0:USTF0",1728576653249,0.41628,2404.5,2404.3,1.24814294]
["bitfinex-derivatives","ETHF0:USTF0",1728576653444,0.6417,2404.7,2404.3,1.24814294]
["bitfinex-derivatives","ETHF0:USTF0",1728576653651,0.41628,2404.5,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576653855,1.68233,2404.7,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576654052,0.41629,2404.4,2404.3,1.24814294]
["bitfinex-derivatives","ETHF0:USTF0",1728576654250,0.6417,2404.7,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576654445,0.41627,2404.6,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576654960,0.41627,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728576655352,0.6417,2404.7,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576655550,0.41629,2404.4,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576656454,0.41629,2404.4,2404.3,1.24815294]
["bitfinex-derivatives","ETHF0:USTF0",1728576656651,0.41629,2404.4,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576656956,3.62407,2404.6,2404.4,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728576657255,3.2078,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728576657559,3.2078,2404.6,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576657948,3.2078,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728576658147,3.2078,2404.6,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576658348,0.41628,2404.5,2404.3,1.24813294]
["bitfinex-derivatives","ETHF0:USTF0",1728576658559,0.41628,2404.5,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728576658855,3.2078,2404.6,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728576659051,3.62407,2404.6,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728576659361,3.2078,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728576659549,3.62407,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728576659953,3.62407,2404.6,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576660152,0.41629,2404.5,2404.3,1.24814294]
["bitfinex-derivatives","ETHF0:USTF0",1728576660461,0.41629,2404.4,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576661051,4.57549,2404.4,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576662252,13.82549,2404.4,2404.3,0.83184294]
["bitfinex-derivatives","ETHF0:USTF0",1728576662450,0.41636,2404.0,2403.9,0.83198136]
["bitfinex-derivatives","ETHF0:USTF0",1728576663155,1.3012,2404.1,2403.9,0.83198136]
["bitfinex-derivatives","ETHF0:USTF0",1728576663459,7.78416,2404.0,2403.9,0.83198136]
["bitfinex-derivatives","ETHF0:USTF0",1728576664159,4.5512,2404.1,2403.9,0.83198136]
["bitfinex-derivatives","ETHF0:USTF0",1728576664160,1.3012,2404.1,2403.9,0.83198136]
["bitfinex-derivatives","ETHF0:USTF0",1728576664362,0.41636,2404.0,2403.9,0.83198136]
["bitfinex-derivatives","ETHF0:USTF0",1728576664951,4.57636,2404.0,2403.9,0.83198136]
["bitfinex-derivatives","ETHF0:USTF0",1728576665164,7.82636,2404.0,2403.9,0.83198136]
["bitfinex-derivatives","ETHF0:USTF0",1728576665668,0.41636,2404.0,2403.9,0.83198136]
["bitfinex-derivatives","ETHF0:USTF0",1728576666558,4.57636,2404.0,2403.9,0.83198136]
["bitfinex-derivatives","ETHF0:USTF0",1728576667065,11.03416,2404.0,2403.9,0.83198136]
["bitfinex-derivatives","ETHF0:USTF0",1728576667558,17.03416,2404.0,2403.9,0.83198136]
["bitfinex-derivatives","ETHF0:USTF0",1728576667763,17.03416,2404.0,2403.3,5.69775907]
["bitfinex-derivatives","ETHF0:USTF0",1728576667764,19.8678,2404.0,2403.3,0.83218907]
["bitfinex-derivatives","ETHF0:USTF0",1728576667957,0.41647,2403.4,2403.3,0.83218907]
["bitfinex-derivatives","ETHF0:USTF0",1728576668357,1.03667,2403.4,2403.3,0.83218907]
["bitfinex-derivatives","ETHF0:USTF0",1728576668663,5.19747,2403.4,2403.3,0.83218907]
["bitfinex-derivatives","ETHF0:USTF0",1728576669060,11.19747,2403.4,2403.3,0.83218907]
["bitfinex-derivatives","ETHF0:USTF0",1728576669256,11.19747,2403.4,2402.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1728576669257,10.781,2403.4,2402.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1728576669458,3.2078,2403.2,2402.5,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1728576669763,3.2078,2403.2,2403.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728576669956,3.62431,2403.2,2403.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728576670265,3.2078,2403.2,2402.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728576670463,3.2078,2403.2,2403.0,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728576670855,3.2078,2403.2,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728576671162,3.25,2403.5,2402.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1728576671371,3.25,2403.5,2402.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728576671663,0.41648,2403.4,2403.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728576671859,3.25,2403.5,2402.8,1.66502]
["bitfinex-derivatives","ETHF0:USTF0",1728576672167,3.25,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576672464,0.41657,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576672762,0.41659,2402.7,2402.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1728576672957,1.04144,2402.8,2402.4,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728576673160,3.25,2402.7,2402.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728576673664,0.41662,2402.5,2402.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728576673868,0.41662,2402.6,2402.4,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1728576674061,3.6666,2402.7,2402.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728576674559,1.04145,2402.8,2402.2,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1728576674868,0.41663,2402.5,2402.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1728576675057,4.24928,2402.7,2402.2,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1728576675058,3.2078,2402.7,2402.2,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1728576675366,0.41665,2402.4,2402.2,1.68696]
["bitfinex-derivatives","ETHF0:USTF0",1728576675665,3.2078,2402.7,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576675967,0.41666,2402.3,2402.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728576676163,0.6413,2402.6,2402.0,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1728576676466,0.41663,2402.5,2402.3,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728576676656,0.41662,2402.5,2402.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1728576676859,0.6413,2402.6,2402.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1728576676860,0.41665,2402.4,2402.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728576677060,0.41665,2402.4,2402.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728576677266,5.04157,2402.5,2401.9,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728576677459,0.41668,2402.2,2402.1,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728576677765,0.41668,2402.2,2402.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728576677956,0.41668,2402.2,2401.9,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728576678361,0.41669,2402.1,2402.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728576679162,1.04161,2402.4,2401.9,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728576679370,0.41671,2402.0,2401.9,4.84522]
["bitfinex-derivatives","ETHF0:USTF0",1728576679554,0.41671,2402.0,2401.9,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728576679961,1.04168,2402.3,2401.4,1.4642475]
["bitfinex-derivatives","ETHF0:USTF0",1728576680157,1.04182,2402.0,2401.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1728576680364,0.6513,2401.9,2401.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1728576680559,0.41678,2401.6,2401.5,1.69378]
["bitfinex-derivatives","ETHF0:USTF0",1728576680866,0.41678,2401.7,2401.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728576681264,0.41674,2401.9,2401.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728576681477,4.24955,2402.1,2402.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728576681478,3.6245,2402.1,2402.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728576681768,0.41673,2402.0,2401.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728576682176,3.62451,2402.1,2401.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728576682466,3.62451,2402.1,2402.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728576682667,3.2078,2402.1,2402.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728576683369,0.41664,2402.4,2402.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728576683671,3.2078,2402.5,2401.8,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1728576683672,0.41668,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728576683862,0.41667,2402.3,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728576684170,0.41665,2402.4,2402.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728576684567,3.62443,2402.5,2402.0,1.69518]
["bitfinex-derivatives","ETHF0:USTF0",1728576684870,9.02852,2403.3,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728576684871,0.41656,2402.9,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728576685061,1.04128,2403.2,2402.2,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728576685062,3.2078,2402.8,2402.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728576685964,3.8233,2403.2,2402.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1728576686271,2.407,2403.5,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576686468,2.407,2403.5,2402.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1728576686662,2.407,2403.5,2403.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728576686663,0.41647,2403.4,2403.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728576686969,4.0,2403.4,2402.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1728576687172,0.4165,2403.3,2403.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728576687470,4.0,2403.4,2402.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728576687673,0.41651,2403.2,2403.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728576687870,4.0,2403.4,2402.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728576688471,3.84,2403.6,2403.0,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1728576688666,3.84,2403.6,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728576688873,3.84,2403.6,2402.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1728576689063,0.41645,2403.5,2403.3,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728576689262,4.25644,2403.6,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728576689468,3.84,2403.6,2403.3,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728576689679,0.41646,2403.5,2403.0,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1728576689866,4.25645,2403.6,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728576690167,4.25645,2403.6,2403.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728576690564,3.2078,2403.6,2403.5,4.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728576690771,3.2078,2403.9,2403.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728576691067,3.2078,2403.9,2403.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728576691673,3.2078,2403.9,2403.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728576691869,3.2078,2403.9,2403.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728576692171,3.2078,2403.9,2403.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728576694669,3.2078,2403.9,2403.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728576694871,3.2078,2403.9,2403.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728576695271,3.2078,2403.9,2403.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728576695975,3.62418,2403.9,2403.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728576696176,0.41641,2403.8,2403.6,1.66273]
["bitfinex-derivatives","ETHF0:USTF0",1728576696372,0.41642,2403.7,2403.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728576697380,6.4578,2403.9,2403.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728576697579,3.2078,2403.9,2403.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728576697776,0.41641,2403.8,2403.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728576698174,0.4164,2403.8,2403.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728576698576,0.41642,2403.7,2403.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728576698882,0.41642,2403.7,2403.6,1.66273]
["bitfinex-derivatives","ETHF0:USTF0",1728576699084,0.41641,2403.8,2403.6,1.66273]
["bitfinex-derivatives","ETHF0:USTF0",1728576699273,0.41641,2403.8,2403.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728576699579,0.41639,2403.9,2403.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728576699979,0.41639,2403.9,2403.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728576700282,0.41639,2403.9,2403.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728576700578,0.41637,2404.0,2403.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728576700882,0.6596,2404.1,2404.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728576701076,2.16727206,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576701270,0.41632,2404.3,2404.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728576702071,0.4163,2404.4,2404.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728576702476,5.37507206,2404.5,2403.9,4.24875]
["bitfinex-derivatives","ETHF0:USTF0",1728576702877,1.04075,2404.4,2403.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728576703082,3.25,2404.1,2403.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728576703280,0.4164,2403.8,2403.6,1.66272]
["bitfinex-derivatives","ETHF0:USTF0",1728576703480,0.41639,2403.9,2403.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728576703676,1.3396,2404.0,2403.8,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728576703882,0.4164,2403.8,2403.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728576704187,1.3396,2404.0,2403.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728576704374,0.41638,2403.9,2403.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728576704579,0.41639,2403.9,2403.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728576705084,6.45816206,2404.1,2403.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728576705085,0.41635,2404.1,2403.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728576705382,0.41636,2404.1,2403.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728576705684,5.79141206,2404.2,2404.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728576705883,5.37507206,2404.2,2404.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728576706079,5.37507206,2404.2,2403.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728576706384,5.37507206,2404.2,2403.7,0.83205058]
["bitfinex-derivatives","ETHF0:USTF0",1728576706579,0.41635,2404.1,2403.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728576707186,0.41635,2404.1,2404.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728576707487,2.16727206,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728576707688,2.16727206,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576707982,2.58358206,2404.3,2404.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728576708189,2.16727206,2404.3,2404.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728576708879,2.16727206,2404.4,2404.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728576709083,2.16727206,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576709084,2.16727206,2404.5,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728576709285,2.16727206,2404.5,2404.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1728576709785,5.79133206,2404.6,2404.2,1.75473]
["bitfinex-derivatives","ETHF0:USTF0",1728576709989,5.37507206,2404.6,2404.2,1.75473]
["bitfinex-derivatives","ETHF0:USTF0",1728576710179,5.37507206,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728576710180,3.62407,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728576710580,3.2078,2404.6,2404.5,4.57468]
["bitfinex-derivatives","ETHF0:USTF0",1728576711379,0.4162,2405.0,2404.6,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1728576711380,2.16727206,2405.0,2404.6,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1728576711580,2.16727206,2405.1,2404.6,4.92724]
["bitfinex-derivatives","ETHF0:USTF0",1728576711782,2.16727206,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728576711980,3.2078,2405.2,2404.7,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728576712195,3.2078,2405.2,2404.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728576712499,4.24823,2405.2,2404.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728576712789,0.41628,2404.5,2404.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728576712989,0.41628,2404.5,2404.3,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1728576713293,0.41628,2404.5,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728576713491,0.6919,2404.8,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728576713789,0.41628,2404.6,2404.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576713985,0.41628,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728576714179,0.6919,2404.8,2404.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576714384,0.41629,2404.5,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728576714583,0.41627,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728576714984,0.6919,2404.8,2404.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576715187,0.7223,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576715694,0.41628,2404.5,2404.4,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728576715996,0.4163,2404.4,2404.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728576716187,0.7223,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576716390,0.7223,2404.7,2404.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728576716391,0.4163,2404.4,2404.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728576716590,0.41629,2404.5,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728576716894,0.41629,2404.5,2404.4,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1728576717194,0.41628,2404.5,2404.4,4.57548]
["bitfinex-derivatives","ETHF0:USTF0",1728576717390,0.6919,2404.8,2404.4,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1728576717590,0.41624,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728576717890,0.41624,2404.8,2404.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728576718190,0.41624,2404.7,2404.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728576718385,1.10578,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728576718590,1.10579,2405.1,2404.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728576718785,1.10579,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728576718985,3.9347,2405.2,2404.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728576718986,0.41619,2405.0,2404.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728576719186,3.9347,2405.2,2404.6,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728576719393,0.41618,2405.1,2404.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728576719991,0.41618,2405.1,2404.6,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728576720189,0.41624,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728576720385,3.9347,2405.2,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576720584,1.04044,2405.1,2404.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728576720786,0.41626,2404.7,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728576720982,3.9347,2405.2,2404.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728576721295,0.41627,2404.6,2404.5,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728576721491,1.04048,2405.0,2404.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728576721792,0.41622,2404.9,2404.8,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728576722291,0.7269,2405.2,2404.8,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728576722499,0.41618,2405.1,2405.0,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728576722682,1.04036,2405.3,2404.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1728576722887,1.04036,2405.3,2405.1,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576722888,0.41617,2405.2,2405.1,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576723288,0.41619,2405.1,2405.0,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728576723488,0.6896,2405.4,2404.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728576723489,4.24821,2405.2,2404.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728576723795,0.41621,2405.0,2404.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728576724297,0.41624,2404.7,2404.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728576724600,0.41628,2404.5,2404.4,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1728576724798,0.41628,2404.5,2404.4,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1728576725590,1.04063,2404.7,2404.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1728576725890,1.04063,2404.7,2404.4,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1728576725891,0.41628,2404.5,2404.4,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1728576726288,0.41628,2404.5,2404.4,5.28118]
["bitfinex-derivatives","ETHF0:USTF0",1728576727497,1.04063,2404.7,2404.4,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1728576727691,0.41628,2404.5,2404.4,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1728576728093,1.04063,2404.7,2404.4,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1728576728094,1.04063,2404.7,2404.4,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1728576728293,0.41626,2404.7,2404.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728576728796,0.41624,2404.8,2404.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728576729590,3.2078,2404.9,2404.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728576730101,3.62401,2404.9,2404.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728576730303,0.41621,2404.9,2404.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728576730693,2.57990072,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728576730894,0.41618,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728576731099,2.16372072,2405.2,2404.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1728576731399,1.04038,2405.3,2405.1,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576731400,2.57987072,2405.3,2405.1,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576731715,5.78765072,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728576732103,5.37152072,2405.4,2404.9,1.76492]
["bitfinex-derivatives","ETHF0:USTF0",1728576732302,5.79458981,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728576732501,5.37846981,2405.4,2404.9,2.43522]
["bitfinex-derivatives","ETHF0:USTF0",1728576732706,0.41614,2405.3,2405.2,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728576733400,2.58680981,2405.3,2405.2,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728576733605,2.17066981,2405.3,2405.2,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728576733805,2.17066981,2405.3,2405.2,4.57375]
["bitfinex-derivatives","ETHF0:USTF0",1728576734000,2.17066981,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728576734200,2.17066981,2405.4,2405.3,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1728576734401,2.17066981,2405.4,2405.3,5.24274]
["bitfinex-derivatives","ETHF0:USTF0",1728576734803,2.17066981,2405.4,2405.3,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728576734804,2.58678981,2405.4,2405.3,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728576735007,0.41616,2405.2,2405.1,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728576735303,0.41617,2405.1,2405.0,0.83160083]
["bitfinex-derivatives","ETHF0:USTF0",1728576735698,2.58683981,2405.1,2405.0,0.83160083]
["bitfinex-derivatives","ETHF0:USTF0",1728576735894,0.41617,2405.1,2405.0,1.24779083]
["bitfinex-derivatives","ETHF0:USTF0",1728576736101,2.17066981,2405.2,2405.0,1.24779083]
["bitfinex-derivatives","ETHF0:USTF0",1728576736102,2.17066981,2405.2,2405.0,0.83160083]
["bitfinex-derivatives","ETHF0:USTF0",1728576736304,2.17066981,2405.2,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728576736610,2.17066981,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576736903,5.37846981,2405.4,2405.0,4.83160083]
["bitfinex-derivatives","ETHF0:USTF0",1728576737208,0.41617,2405.2,2405.1,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576737409,0.41617,2405.2,2405.1,4.57376]
["bitfinex-derivatives","ETHF0:USTF0",1728576737607,2.17066981,2405.3,2405.1,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728576737804,2.58681981,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576738006,0.41617,2405.1,2405.0,1.24778083]
["bitfinex-derivatives","ETHF0:USTF0",1728576738607,2.58683981,2405.2,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728576738799,0.41617,2405.2,2405.1,4.57377]
["bitfinex-derivatives","ETHF0:USTF0",1728576739113,2.58681981,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576739403,2.17066981,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576739796,2.17066981,2405.3,2405.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576740111,2.58680981,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576741304,0.41614,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576741607,2.58800564,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576742203,0.41617,2405.1,2405.0,1.24778083]
["bitfinex-derivatives","ETHF0:USTF0",1728576742399,2.58839347,2405.1,2405.0,0.83160083]
["bitfinex-derivatives","ETHF0:USTF0",1728576742904,3.1208209,2405.1,2405.0,0.83160083]
["bitfinex-derivatives","ETHF0:USTF0",1728576743104,0.41617,2405.1,2405.0,0.83160083]
["bitfinex-derivatives","ETHF0:USTF0",1728576743399,3.1208209,2405.1,2405.0,0.83160083]
["bitfinex-derivatives","ETHF0:USTF0",1728576743708,3.62397,2405.1,2405.0,0.83160083]
["bitfinex-derivatives","ETHF0:USTF0",1728576744611,6.86955108,2405.1,2405.0,0.83160083]
["bitfinex-derivatives","ETHF0:USTF0",1728576745109,19.86098108,2405.1,2404.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1728576745315,0.41632,2404.3,2404.0,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728576745504,2.17426594,2404.2,2404.1,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728576745904,0.41632,2404.3,2404.1,4.57553]
["bitfinex-derivatives","ETHF0:USTF0",1728576745905,3.13338037,2404.3,2404.1,4.57553]
["bitfinex-derivatives","ETHF0:USTF0",1728576746102,0.41635,2404.1,2403.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728576746411,2.7182531,2404.1,2404.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728576746607,0.41636,2404.0,2403.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728576747115,2.7182531,2404.1,2404.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728576747116,3.13519302,2404.1,2404.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728576747407,3.13519302,2404.1,2403.8,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1728576747408,0.41638,2403.9,2403.8,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1728576747609,0.41638,2403.9,2403.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1728576747815,3.13532505,2403.9,2403.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1728576748607,0.4164,2403.8,2403.7,0.83205058]
["bitfinex-derivatives","ETHF0:USTF0",1728576748807,3.13552362,2403.8,2403.7,0.83205058]
["bitfinex-derivatives","ETHF0:USTF0",1728576749015,0.4164,2403.8,2403.7,1.24847058]
["bitfinex-derivatives","ETHF0:USTF0",1728576749313,0.41639,2403.9,2403.8,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728576749512,4.28648108,2404.1,2403.7,0.83205058]
["bitfinex-derivatives","ETHF0:USTF0",1728576749513,0.4164,2403.8,2403.7,1.24845058]
["bitfinex-derivatives","ETHF0:USTF0",1728576749816,3.1352925,2403.8,2403.7,0.83205058]
["bitfinex-derivatives","ETHF0:USTF0",1728576750007,0.4164,2403.8,2403.7,0.83205058]
["bitfinex-derivatives","ETHF0:USTF0",1728576750816,1.1139,2403.8,2403.7,0.83205058]
["bitfinex-derivatives","ETHF0:USTF0",1728576751007,4.35948108,2403.8,2403.7,0.83205058]
["bitfinex-derivatives","ETHF0:USTF0",1728576752307,5.2739,2403.8,2403.7,0.83205058]
["bitfinex-derivatives","ETHF0:USTF0",1728576752509,8.53565886,2403.8,2403.7,0.83205058]
["bitfinex-derivatives","ETHF0:USTF0",1728576753212,5.2739,2403.8,2403.7,0.83205058]
["bitfinex-derivatives","ETHF0:USTF0",1728576753408,8.53600861,2403.8,2403.7,0.83205058]
["bitfinex-derivatives","ETHF0:USTF0",1728576754808,0.41652,2403.1,2403.0,0.83229296]
["bitfinex-derivatives","ETHF0:USTF0",1728576755415,3.67712635,2403.1,2403.0,0.83229296]
["bitfinex-derivatives","ETHF0:USTF0",1728576755603,5.29412,2403.1,2403.0,0.83229296]
["bitfinex-derivatives","ETHF0:USTF0",1728576755808,8.55472635,2403.1,2403.0,0.83229296]
["bitfinex-derivatives","ETHF0:USTF0",1728576756210,11.29412,2403.1,2403.0,0.83229296]
["bitfinex-derivatives","ETHF0:USTF0",1728576756614,8.55004346,2403.1,2403.0,0.83229296]
["bitfinex-derivatives","ETHF0:USTF0",1728576757224,14.55004346,2403.1,2403.0,0.83229296]
["bitfinex-derivatives","ETHF0:USTF0",1728576757614,0.41661,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576757816,2.58545732,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576758817,0.41661,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576759116,6.74785732,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576759319,2.16884732,2402.7,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728576759512,0.41658,2402.8,2402.5,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1728576759706,0.41658,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576759909,3.62436,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576760218,3.2078,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576760413,3.2078,2402.9,2402.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728576760614,5.37664732,2403.2,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576760915,3.2078,2403.2,2402.7,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1728576761111,3.2078,2403.2,2402.6,1.72742]
["bitfinex-derivatives","ETHF0:USTF0",1728576761112,0.41652,2403.1,2402.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728576761312,3.62431,2403.2,2403.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728576761712,0.41653,2403.1,2402.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728576761908,3.62431,2403.2,2403.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728576762315,3.62431,2403.2,2402.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1728576762515,3.2078,2403.2,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728576762711,0.41648,2403.4,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728576762912,7.57796,2403.5,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728576763216,7.57796,2403.5,2402.8,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1728576763217,7.1615,2403.5,2402.8,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1728576763419,7.1615,2403.5,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728576763420,0.41648,2403.4,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728576763627,0.41648,2403.4,2403.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728576764816,0.41651,2403.2,2403.0,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728576765017,0.41651,2403.2,2403.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728576765224,8.20266,2403.5,2402.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1728576765411,0.41649,2403.3,2403.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728576765722,1.04119,2403.4,2402.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1728576765908,3.25,2403.1,2402.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1728576766113,0.41655,2403.0,2402.8,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1728576766515,0.41655,2402.9,2402.8,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1728576767018,0.41655,2402.9,2402.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1728576767216,0.41655,2402.9,2402.8,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1728576767817,3.2078,2403.2,2402.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1728576768118,0.41653,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728576768422,3.62431,2403.2,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728576768626,0.41651,2403.2,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728576768922,0.41649,2403.3,2403.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728576769117,0.41649,2403.3,2402.8,1.78742]
["bitfinex-derivatives","ETHF0:USTF0",1728576769319,3.62426,2403.5,2403.0,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1728576769625,3.62426,2403.5,2403.3,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728576769823,3.2078,2403.5,2403.3,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728576770122,3.2078,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576770424,0.41648,2403.4,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728576771028,0.41649,2403.3,2403.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728576771324,4.24894,2403.5,2402.9,4.24919]
["bitfinex-derivatives","ETHF0:USTF0",1728576771325,0.41648,2403.4,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728576771622,0.4165,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728576773022,0.41654,2403.0,2402.9,3.62434]
["bitfinex-derivatives","ETHF0:USTF0",1728576773324,0.41654,2403.0,2402.9,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728576773822,0.41654,2403.0,2402.9,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1728576774023,0.41655,2402.9,2402.8,1.16256]
["bitfinex-derivatives","ETHF0:USTF0",1728576774530,0.41655,2402.9,2402.8,5.32416]
["bitfinex-derivatives","ETHF0:USTF0",1728576774828,0.41655,2402.9,2402.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1728576775027,3.25,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576775230,0.41659,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576776228,0.41659,2402.7,2402.6,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1728576778123,0.41659,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576778621,0.41659,2402.7,2402.6,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1728576779526,0.41659,2402.7,2402.6,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1728576780227,1.04126,2403.2,2402.6,13.3702]
["bitfinex-derivatives","ETHF0:USTF0",1728576780525,0.6897,2403.4,2402.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728576780526,1.04131,2403.1,2402.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728576780827,0.41655,2403.0,2402.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728576781029,4.29135,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576781228,0.41662,2402.5,2402.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728576782221,0.41662,2402.5,2402.4,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1728576782422,0.41662,2402.5,2402.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728576783925,5.02915,2402.8,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728576783926,0.41668,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728576784127,0.41668,2402.2,2401.4,4.0406475]
["bitfinex-derivatives","ETHF0:USTF0",1728576784128,3.2078,2402.2,2401.4,4.0406475]
["bitfinex-derivatives","ETHF0:USTF0",1728576784441,0.41672,2402.0,2401.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728576784939,1.04164,2402.4,2401.6,4.29196]
["bitfinex-derivatives","ETHF0:USTF0",1728576785146,0.41668,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576785324,0.41672,2402.0,2401.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728576786735,0.41672,2402.0,2401.6,4.29196]
["bitfinex-derivatives","ETHF0:USTF0",1728576787250,0.4167,2402.1,2402.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728576787436,3.62448,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728576787730,0.41668,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728576787931,0.41668,2402.2,2401.7,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1728576788122,0.41668,2402.2,2402.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728576788521,2.16884732,2402.4,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576788726,0.41672,2402.0,2401.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728576789137,0.41673,2401.9,2401.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728576789323,0.41671,2402.0,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728576789528,1.1733,2402.1,2402.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728576789725,4.29165,2402.3,2402.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728576789931,2.16884732,2402.4,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576790133,0.41666,2402.3,2402.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728576790336,6.17544732,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576790337,1.17323,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576790539,5.37664732,2402.6,2402.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728576790734,5.79326732,2402.6,2402.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728576790932,3.62442,2402.6,2402.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728576791538,5.37664732,2402.6,2402.1,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576791731,0.41663,2402.5,2402.1,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576791927,0.41663,2402.5,2402.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1728576792137,0.41663,2402.5,2402.1,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728576792138,0.41663,2402.5,2402.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728576792536,2.16884732,2402.5,2402.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1728576792740,2.58547732,2402.5,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728576792936,0.41665,2402.4,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728576793338,0.41668,2402.2,2402.1,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728576793537,2.16884732,2402.3,2402.1,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728576793733,2.16884732,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728576794043,0.41665,2402.4,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728576794239,2.58549732,2402.4,2402.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728576794441,0.41666,2402.3,2402.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728576794638,0.41666,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576794639,2.16884732,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576794835,0.41666,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728576795242,0.41666,2402.3,2402.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728576795541,2.58550732,2402.3,2402.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728576795738,0.41668,2402.2,2402.1,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728576796134,2.16884732,2402.3,2401.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1728576796439,0.41672,2402.0,2401.9,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728576796834,2.16884732,2402.1,2401.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1728576797034,0.41672,2402.0,2401.9,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728576797629,0.41672,2402.0,2401.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1728576797630,2.16884732,2402.1,2401.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1728576797841,2.71105915,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728576797842,2.58553732,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728576798042,0.41669,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728576798235,5.91885915,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728576798236,3.62447,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728576798935,0.41667,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728576799441,3.12772915,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728576799833,2.71105915,2402.4,2402.0,4.24958]
["bitfinex-derivatives","ETHF0:USTF0",1728576800141,2.17724046,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728576800549,2.17724046,2402.3,2402.2,4.57908]
["bitfinex-derivatives","ETHF0:USTF0",1728576801045,2.17724046,2402.3,2402.2,7.82908]
["bitfinex-derivatives","ETHF0:USTF0",1728576801234,2.71105915,2402.5,2402.2,13.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728576801235,2.17724046,2402.4,2402.2,13.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728576801434,2.17724046,2402.3,2402.2,3.66668]
["bitfinex-derivatives","ETHF0:USTF0",1728576801737,2.71105915,2402.9,2402.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728576801938,3.25592346,2403.2,2402.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728576801939,2.71105915,2403.2,2402.8,10.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728576802139,2.71105915,2403.3,2403.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728576802439,2.71105915,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728576802440,3.12755915,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728576802637,2.7206677,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728576802838,0.41648,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728576803336,3.13685181,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728576803541,0.41648,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728576803744,1.04116,2403.5,2403.3,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728576803745,0.41648,2403.4,2403.3,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728576804442,0.4165,2403.3,2403.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728576804640,4.29706346,2403.5,2403.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728576804843,0.41654,2403.0,2402.9,3.66655]
["bitfinex-derivatives","ETHF0:USTF0",1728576805142,0.41659,2402.7,2402.6,4.49961]
["bitfinex-derivatives","ETHF0:USTF0",1728576805348,0.41661,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576805546,0.41661,2402.6,2402.5,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1728576805848,2.72038271,2402.7,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728576805849,3.13697271,2402.7,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728576806039,2.72038271,2402.7,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728576806348,3.13697271,2402.7,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728576806655,2.72038271,2402.7,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728576806947,3.13697271,2402.7,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728576807948,0.41659,2402.7,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728576808152,3.13697271,2402.7,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728576808445,2.72038271,2402.7,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728576808849,2.72038271,2402.8,2402.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728576809042,0.7601,2402.9,2402.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576809043,2.72038271,2402.9,2402.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576809236,4.29715346,2403.3,2402.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1728576809547,2.72008135,2402.9,2402.6,4.29151]
["bitfinex-derivatives","ETHF0:USTF0",1728576809751,2.72008135,2402.9,2402.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728576810047,0.41656,2402.9,2402.8,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728576810342,3.25592346,2403.1,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576810549,3.25592346,2403.1,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728576810550,0.4166,2402.7,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728576811038,3.13716111,2402.7,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728576811440,0.41661,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576811645,3.13717111,2402.6,2402.5,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1728576811840,3.13717111,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576812343,3.13717111,2402.6,2402.5,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1728576812344,0.41661,2402.6,2402.5,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1728576812644,0.41658,2402.8,2402.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728576813242,3.13739588,2402.8,2402.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728576813448,0.41658,2402.8,2402.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728576813946,0.41661,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576814248,3.13756705,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576815044,0.41661,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576815542,0.41669,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728576815940,0.41669,2402.2,2402.1,4.57989]
["bitfinex-derivatives","ETHF0:USTF0",1728576816439,3.13866025,2402.2,2402.1,4.57989]
["bitfinex-derivatives","ETHF0:USTF0",1728576817049,0.41669,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728576817345,3.13866025,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728576817740,3.13865025,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728576818744,2.72197025,2402.3,2402.1,10.1632]
["bitfinex-derivatives","ETHF0:USTF0",1728576818944,2.72197025,2402.3,2402.2,4.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728576819141,2.72197025,2402.4,2402.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728576819348,3.67253346,2402.6,2402.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728576819542,3.80404075,2402.7,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728576819543,3.67252346,2402.7,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728576819743,3.67252346,2402.7,2402.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1728576819744,3.67250346,2402.8,2402.4,5.0275]
["bitfinex-derivatives","ETHF0:USTF0",1728576820055,2.72313895,2402.5,2402.4,4.40254]
["bitfinex-derivatives","ETHF0:USTF0",1728576820547,2.72313895,2402.6,2402.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728576820746,3.25592346,2402.9,2402.5,7.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728576820747,2.72313895,2402.9,2402.5,7.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728576821050,3.80404075,2403.3,2402.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728576821051,2.72313895,2403.0,2402.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728576821249,2.72313895,2403.1,2402.9,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1728576821553,2.72313895,2403.2,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728576821756,2.72313895,2403.3,2403.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728576822053,2.72313895,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728576822252,3.67235346,2403.7,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728576822253,2.72313895,2403.4,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728576822641,2.72313895,2403.4,2403.3,4.57728]
["bitfinex-derivatives","ETHF0:USTF0",1728576823046,0.708,2403.8,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728576823047,2.72313895,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728576823243,2.72077592,2403.5,2403.4,4.38147]
["bitfinex-derivatives","ETHF0:USTF0",1728576823443,3.13721592,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728576823648,2.71976955,2403.6,2403.4,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728576823849,2.71976955,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728576824148,3.13619955,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728576824355,2.71976955,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728576824550,0.41642,2403.7,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728576824852,0.708,2403.8,2403.4,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1728576825043,2.71869292,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728576825244,2.71869292,2403.6,2403.3,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1728576825245,0.41648,2403.4,2403.3,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728576825443,3.75979292,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576825644,0.4165,2403.2,2403.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728576826354,0.4165,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576826546,0.4165,2403.2,2403.1,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1728576826942,0.4165,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576827246,0.4165,2403.2,2403.1,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1728576827447,4.66268292,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728576828057,0.4165,2403.2,2403.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728576828244,4.24619292,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576828446,0.4165,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576828751,0.41655,2403.0,2402.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728576828952,3.13520292,2403.2,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728576829251,0.41651,2403.2,2403.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728576830045,0.41655,2403.0,2402.9,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728576830247,1.04126,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576830248,0.41655,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576830548,0.41655,2402.9,2402.8,3.62437]
["bitfinex-derivatives","ETHF0:USTF0",1728576831948,2.71869292,2403.0,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576832151,2.71869292,2403.0,2402.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728576832453,2.71869292,2403.0,2402.9,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1728576832655,2.17476498,2403.0,2402.9,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1728576834755,2.56873,2403.3,2402.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1728576835151,0.41652,2403.2,2403.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728576838252,1.18809,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728576838659,0.41649,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728576839253,0.4165,2403.2,2403.1,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1728576839554,0.4165,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728576840157,4.69486478,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576840459,2.7197113,2403.2,2403.1,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1728576840955,3.1362113,2403.2,2403.1,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1728576841260,2.71992102,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576841447,2.17597622,2403.2,2403.1,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1728576842647,2.17597622,2403.4,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728576842845,2.71992102,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576843055,2.71992102,2403.8,2403.7,4.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728576843354,2.71992102,2403.9,2403.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728576843559,3.13630102,2403.9,2403.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1728576843854,2.71992102,2403.9,2403.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1728576844361,3.13629102,2404.0,2403.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728576844661,3.13629102,2404.0,2403.9,3.62418]
["bitfinex-derivatives","ETHF0:USTF0",1728576844859,0.41642,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576845048,0.41642,2403.7,2403.3,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1728576845049,0.41647,2403.4,2403.3,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1728576845249,1.04105,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576845250,2.71950146,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576845449,1.4584,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576845450,0.41647,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576845958,0.41647,2403.4,2403.3,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1728576846152,0.41647,2403.5,2403.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728576846965,1.4584,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728576846966,1.87484,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728576848357,1.87484,2403.6,2403.3,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1728576848358,0.41647,2403.4,2403.3,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1728576849255,3.13712881,2403.4,2403.3,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1728576849762,5.76326478,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576849951,0.41646,2403.5,2403.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728576850153,5.76326478,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576850351,0.41647,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576851658,1.15847,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576852858,2.72040589,2403.5,2403.3,8.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728576853159,9.14937898,2404.0,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728576853160,2.72040589,2403.7,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728576853361,2.72040589,2403.8,2403.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728576853566,2.72040589,2403.9,2403.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728576853860,2.72040589,2404.2,2403.9,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1728576854064,2.72040589,2404.3,2404.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728576854252,2.72040589,2404.4,2404.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728576854452,0.41624,2404.7,2404.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576854665,0.41626,2404.6,2404.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576854961,2.72040589,2404.6,2404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576855158,3.48160589,2404.5,2404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576855359,3.48160589,2404.5,2404.2,3.66632]
["bitfinex-derivatives","ETHF0:USTF0",1728576855360,0.41631,2404.3,2404.2,3.66632]
["bitfinex-derivatives","ETHF0:USTF0",1728576855556,2.72040589,2404.5,2404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576855759,2.72040589,2404.6,2404.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576855955,2.72040589,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728576856163,2.72040589,2404.7,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728576856362,3.13663589,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728576856561,2.72040589,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728576857166,2.72040589,2404.8,2404.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1728576857361,3.13662589,2404.9,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728576857665,0.41623,2404.8,2404.6,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1728576857965,3.13662589,2404.9,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728576858163,0.41623,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728576858362,3.13662589,2404.9,2404.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728576858564,0.41622,2404.9,2404.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728576858767,0.4162,2405.0,2404.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728576859068,0.41621,2404.9,2404.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728576859460,0.4162,2405.0,2404.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728576859770,0.41619,2405.0,2404.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728576859968,0.7612,2405.1,2404.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728576860266,0.7612,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728576860464,1.17737,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728576860663,0.7612,2405.1,2404.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1728576861165,0.4162,2405.0,2404.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728576861359,0.7612,2405.1,2404.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1728576861560,0.4162,2405.0,2404.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1728576861769,0.4162,2405.0,2404.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728576862362,1.17739,2405.1,2404.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728576862555,0.41619,2405.0,2404.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1728576862769,0.41619,2405.0,2404.8,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728576863064,0.41619,2405.0,2404.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1728576863264,0.7612,2405.1,2404.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728576863470,0.41619,2405.0,2404.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728576864170,1.17738,2405.1,2404.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1728576864474,0.4162,2405.0,2404.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1728576864766,0.7612,2405.1,2404.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1728576864767,0.41621,2404.9,2404.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1728576864976,0.41621,2404.9,2404.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728576865264,0.4162,2405.0,2404.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728576865864,0.41621,2404.9,2404.8,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728576866067,0.41621,2404.9,2404.8,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1728576866273,0.7612,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576866471,0.4162,2405.0,2404.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728576866774,0.41621,2404.9,2404.8,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1728576867069,0.41624,2404.7,2404.6,1.85115]
["bitfinex-derivatives","ETHF0:USTF0",1728576867466,0.41623,2404.8,2404.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728576868069,0.7612,2405.1,2404.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1728576868267,1.80166,2405.1,2404.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1728576868469,0.41624,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728576868670,0.41624,2404.7,2404.6,1.85115]
["bitfinex-derivatives","ETHF0:USTF0",1728576869565,0.41624,2404.7,2404.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1728576869876,0.41624,2404.7,2404.6,1.85116]
["bitfinex-derivatives","ETHF0:USTF0",1728576871067,0.41624,2404.7,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728576871268,0.41626,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576871472,1.11886,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576872274,1.77521,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728576872275,0.41624,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728576872476,0.41625,2404.7,2404.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728576872672,0.41623,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728576874473,1.74309,2405.0,2404.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1728576874776,0.41624,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728576875974,1.04054,2404.9,2404.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1728576875975,0.41624,2404.7,2404.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1728576876169,0.41624,2404.7,2404.6,1.16266]
["bitfinex-derivatives","ETHF0:USTF0",1728576876370,0.41624,2404.7,2404.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1728576876575,0.41624,2404.7,2404.6,1.16266]
["bitfinex-derivatives","ETHF0:USTF0",1728576876779,0.41624,2404.7,2404.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1728576877172,0.41624,2404.7,2404.6,1.16266]
["bitfinex-derivatives","ETHF0:USTF0",1728576877474,0.41624,2404.7,2404.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1728576877675,0.41626,2404.6,2404.5,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1728576878379,0.41626,2404.6,2404.2,1.15652]
["bitfinex-derivatives","ETHF0:USTF0",1728576878380,0.41631,2404.3,2404.2,1.15652]
["bitfinex-derivatives","ETHF0:USTF0",1728576878877,0.41631,2404.3,2404.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1728576879072,0.41638,2403.9,2403.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576879268,0.41638,2403.9,2403.8,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1728576879977,3.20727204,2404.1,2403.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576880279,0.41638,2404.0,2403.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728576880976,2.16640204,2404.2,2403.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576881172,0.41635,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728576881370,2.58275204,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728576881765,2.58275204,2404.2,2403.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576881766,2.16640204,2404.2,2403.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576881978,2.58274204,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728576882284,0.41635,2404.1,2404.0,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728576883475,2.16640204,2404.2,2403.8,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1728576883678,2.58274204,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728576884481,3.76122589,2404.3,2404.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576884686,0.41634,2404.2,2404.1,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728576885483,0.41634,2404.2,2404.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1728576885678,2.58777107,2404.2,2404.1,1.16155]
["bitfinex-derivatives","ETHF0:USTF0",1728576886075,2.17143107,2404.3,2404.1,10.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728576886273,6.47156478,2404.8,2404.1,10.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728576886274,2.17143107,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728576886474,0.41626,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728576886673,2.17143107,2404.6,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576886871,0.41629,2404.5,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728576888281,2.58770107,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728576888785,2.17143107,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728576888984,2.58769107,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728576889288,2.17143107,2404.6,2404.5,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1728576889488,2.58769107,2404.6,2404.5,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1728576889880,2.17143107,2404.6,2404.5,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1728576890976,2.58769107,2404.6,2404.5,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1728576891183,2.17143107,2404.6,2404.5,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1728576891683,2.58769107,2404.6,2404.5,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1728576892187,0.41626,2404.6,2404.5,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1728576892382,2.5888777,2404.6,2404.5,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1728576892982,2.1726177,2404.6,2404.5,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1728576893182,4.3457235,2404.6,2404.5,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1728576893389,2.1726177,2404.6,2404.5,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1728576894395,4.89302359,2404.6,2404.5,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1728576895094,5.30928359,2404.6,2404.5,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1728576895392,5.30774998,2404.6,2404.5,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1728576896088,4.89148998,2404.6,2404.5,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1728576896290,2.5888777,2404.6,2404.5,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1728576897091,2.1726177,2404.6,2404.5,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1728576897396,4.89373243,2404.6,2404.5,6.08098]
["bitfinex-derivatives","ETHF0:USTF0",1728576897595,2.1726177,2404.6,2404.5,6.08098]
["bitfinex-derivatives","ETHF0:USTF0",1728576897792,3.19542811,2404.6,2404.5,12.08098]
["bitfinex-derivatives","ETHF0:USTF0",1728576897987,1.0186177,2404.6,2404.5,12.08098]
["bitfinex-derivatives","ETHF0:USTF0",1728576898295,2.72111473,2404.7,2404.5,11.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728576898594,3.26376478,2405.5,2405.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728576898783,0.4161,2405.5,2405.4,6.87392]
["bitfinex-derivatives","ETHF0:USTF0",1728576898982,3.97056478,2405.6,2405.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728576899183,3.80772557,2405.9,2405.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728576899388,4.30559011,2406.1,2405.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576899389,3.80772557,2406.1,2405.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576899584,0.41603,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728576899899,0.41603,2405.9,2405.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728576900289,3.80772557,2406.1,2405.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728576900492,3.80772557,2406.1,2405.2,3.62395]
["bitfinex-derivatives","ETHF0:USTF0",1728576900493,0.41614,2405.3,2405.2,3.62395]
["bitfinex-derivatives","ETHF0:USTF0",1728576900692,0.41614,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576901093,0.41614,2405.3,2405.2,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1728576901604,1.04041,2405.2,2404.8,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728576901893,1.78231,2405.2,2404.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728576902100,0.7419,2405.2,2404.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576902294,0.7419,2405.2,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728576902506,1.12451,2405.5,2405.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728576902693,3.9497,2405.7,2405.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576902892,0.7419,2405.7,2405.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728576903803,0.41604,2405.9,2405.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576903804,0.41604,2405.9,2405.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728576904197,0.41604,2405.9,2405.8,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728576905296,0.41603,2405.9,2405.8,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728576905498,1.12953,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728576905698,0.7135,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728576906306,1.12953,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728576906700,0.41604,2405.9,2405.8,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728576907001,1.12952,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728576907405,0.41604,2405.9,2405.8,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728576907605,0.7135,2406.0,2405.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576907806,1.12953,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728576908607,1.12952,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728576908807,4.6553,2406.1,2405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576908808,3.9162,2406.1,2405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576909007,3.80772557,2406.7,2406.0,7.3638]
["bitfinex-derivatives","ETHF0:USTF0",1728576909207,3.80772557,2406.7,2406.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728576909208,0.7048,2406.7,2406.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728576909808,0.7048,2406.7,2406.6,3.66591]
["bitfinex-derivatives","ETHF0:USTF0",1728576910010,1.1207,2406.7,2406.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576910311,10.86,2406.7,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576910517,10.86,2406.7,2405.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576910518,0.41604,2405.9,2405.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728576910707,1.03999,2406.2,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576910902,6.4578,2406.5,2405.9,3.66602]
["bitfinex-derivatives","ETHF0:USTF0",1728576910903,0.41603,2406.0,2405.9,3.66602]
["bitfinex-derivatives","ETHF0:USTF0",1728576911102,0.41603,2406.0,2405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576911307,0.41603,2406.0,2405.9,3.66603]
["bitfinex-derivatives","ETHF0:USTF0",1728576911709,2.59201,2406.1,2406.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728576912115,2.59201,2406.1,2405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576912116,0.41602,2406.0,2405.9,3.66602]
["bitfinex-derivatives","ETHF0:USTF0",1728576912308,0.41602,2406.0,2405.9,6.87383]
["bitfinex-derivatives","ETHF0:USTF0",1728576912506,0.41602,2406.0,2405.9,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728576912706,0.41602,2406.0,2405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576913202,2.59201,2406.1,2406.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728576913607,0.41602,2406.0,2405.9,6.87383]
["bitfinex-derivatives","ETHF0:USTF0",1728576914010,0.41602,2406.0,2405.9,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728576914610,0.41606,2405.8,2405.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576915709,3.2078,2405.9,2405.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576915911,3.2078,2405.9,2405.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576916213,0.41616,2405.2,2405.1,3.66617]
["bitfinex-derivatives","ETHF0:USTF0",1728576916601,0.41616,2405.2,2405.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576917505,3.21536,2405.6,2405.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576917706,2.1751,2405.6,2405.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576918009,2.59119,2405.6,2405.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576918608,0.41612,2405.4,2405.3,3.66613]
["bitfinex-derivatives","ETHF0:USTF0",1728576918810,0.41612,2405.5,2405.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728576919417,2.5912,2405.6,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728576919923,2.1751,2405.6,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728576920120,3.2078,2405.9,2405.5,7.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728576920415,0.41605,2405.8,2405.7,3.66607]
["bitfinex-derivatives","ETHF0:USTF0",1728576920915,0.41605,2405.8,2405.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576921222,0.41612,2405.4,2405.3,3.66612]
["bitfinex-derivatives","ETHF0:USTF0",1728576921614,0.41612,2405.4,2405.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576921917,4.1576,2405.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576922121,0.41619,2405.0,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576922713,0.41619,2405.0,2404.9,3.66621]
["bitfinex-derivatives","ETHF0:USTF0",1728576923416,0.41619,2405.0,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576923721,0.41619,2405.0,2404.9,3.66621]
["bitfinex-derivatives","ETHF0:USTF0",1728576923925,0.7407,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728576923926,1.15689,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728576924221,0.41617,2405.2,2405.1,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576925219,1.4683,2405.3,2404.9,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728576925418,0.41619,2405.0,2404.9,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1728576925722,0.41619,2405.0,2404.9,6.87399]
["bitfinex-derivatives","ETHF0:USTF0",1728576925927,0.41619,2405.0,2404.9,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728576926110,1.04041,2405.2,2404.9,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728576926422,1.4683,2405.3,2405.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576926624,1.4683,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576927324,1.15683,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728576927325,0.41613,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728576927518,0.41612,2405.5,2405.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728576927822,1.96319,2405.6,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728576928818,0.41611,2405.5,2405.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728576929027,0.4161,2405.5,2405.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728576929727,1.5471,2405.6,2405.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576929929,1.9632,2405.6,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728576930122,1.5471,2405.6,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728576930422,1.96319,2405.6,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728576930817,1.96319,2405.6,2405.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576931121,0.41612,2405.4,2405.3,3.66613]
["bitfinex-derivatives","ETHF0:USTF0",1728576931326,0.41612,2405.5,2405.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728576931625,0.41612,2405.4,2405.3,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728576931820,4.2547987,2405.6,2405.3,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728576932021,4.6708987,2405.6,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728576932324,1.96319,2405.6,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728576932529,1.96319,2405.6,2405.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728576932835,1.96319,2405.6,2405.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576933217,5.2950387,2405.6,2405.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576933421,0.41612,2405.4,2405.3,3.66612]
["bitfinex-derivatives","ETHF0:USTF0",1728576933824,0.41612,2405.4,2405.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576934028,0.41619,2405.0,2404.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728576935021,0.41619,2405.0,2404.9,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728576935228,2.7076987,2405.2,2404.9,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728576935415,2.7076987,2405.2,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728576935416,0.41617,2405.2,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728576935827,0.41617,2405.1,2405.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576936626,1.04044,2405.1,2404.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576936927,0.41624,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576937223,0.41624,2404.7,2404.6,3.66625]
["bitfinex-derivatives","ETHF0:USTF0",1728576937630,1.93103,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728576938217,1.93103,2404.8,2404.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576938218,1.5148,2404.8,2404.6,3.66624]
["bitfinex-derivatives","ETHF0:USTF0",1728576938423,0.41624,2404.7,2404.6,3.66624]
["bitfinex-derivatives","ETHF0:USTF0",1728576938720,0.41624,2404.7,2404.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576939125,5.2631087,2404.8,2404.4,7.2181]
["bitfinex-derivatives","ETHF0:USTF0",1728576939430,1.04074,2404.5,2404.1,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1728576939729,0.41634,2404.2,2404.1,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728576940238,3.7484887,2404.3,2404.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728576940239,0.41631,2404.3,2404.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728576940530,2.7076987,2404.4,2404.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728576940731,2.7076987,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728576941029,3.1239487,2404.7,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728576941228,2.7076987,2404.7,2404.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576941434,0.41629,2404.4,2404.3,6.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728576941733,0.41629,2404.4,2404.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728576942228,1.13659,2404.4,2404.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728576942833,3.9071887,2404.5,2404.1,4.29087]
["bitfinex-derivatives","ETHF0:USTF0",1728576943036,3.9071887,2404.5,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728576943229,0.41632,2404.3,2404.2,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728576943525,0.41633,2404.2,2404.1,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1728576943733,2.7076987,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576944031,0.41635,2404.1,2404.0,3.62416]
["bitfinex-derivatives","ETHF0:USTF0",1728576944330,0.41635,2404.1,2404.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728576944628,0.7694,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728576944629,1.18574,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728576944825,1.18573,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728576945027,0.7694,2404.2,2404.1,3.66635]
["bitfinex-derivatives","ETHF0:USTF0",1728576945720,3.4908987,2404.5,2404.1,7.82555]
["bitfinex-derivatives","ETHF0:USTF0",1728576945923,3.9071887,2404.5,2404.4,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1728576946431,1.19949,2404.5,2404.4,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1728576946733,1.19949,2404.5,2404.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576946931,3.9071887,2404.5,2404.4,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1728576947127,3.9071887,2404.5,2404.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576947328,3.9071887,2404.5,2404.4,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1728576947529,1.19949,2404.5,2404.4,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1728576948325,0.7832,2404.5,2404.4,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1728576948527,1.75369,2404.8,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728576948528,0.41625,2404.7,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728576948732,1.20465,2404.7,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728576949222,1.20464,2404.7,2404.6,3.66626]
["bitfinex-derivatives","ETHF0:USTF0",1728576949525,2.71241607,2405.2,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728576949732,4.26261607,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576950331,1.5502,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576950537,1.96634,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576951727,1.5502,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728576951932,6.33633607,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728576952130,1.04016,2405.8,2405.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728576952131,2.71241607,2405.5,2405.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728576952428,3.9659,2405.9,2405.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728576952923,2.71241607,2406.1,2405.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728576953122,3.44941607,2406.1,2405.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576953328,0.737,2406.1,2405.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576953526,0.737,2406.1,2406.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728576953924,2.71241607,2406.4,2406.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576954129,2.71241607,2406.6,2406.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728576954330,2.71241607,2406.6,2406.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576954331,0.4159,2406.7,2406.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576954537,3.12830607,2406.8,2406.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728576954744,3.12830607,2406.8,2406.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576955034,0.7657,2406.9,2406.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728576955035,3.47811607,2406.9,2406.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728576955238,0.7657,2406.9,2406.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728576955432,3.45941607,2407.0,2406.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576955631,3.45941607,2407.0,2406.4,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1728576955632,6.69061607,2407.3,2406.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576955833,3.48281607,2407.3,2407.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728576956050,0.7704,2407.3,2407.2,3.66581]
["bitfinex-derivatives","ETHF0:USTF0",1728576956241,3.24952275,2407.7,2407.2,3.66581]
["bitfinex-derivatives","ETHF0:USTF0",1728576956242,2.71241607,2407.9,2407.2,10.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728576956432,2.71241607,2407.9,2407.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576956433,0.41577,2407.5,2407.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576956738,0.41573,2407.7,2407.4,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728576957032,0.7704,2407.8,2407.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576957240,1.18612,2407.8,2407.4,4.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728576957430,0.7704,2407.8,2407.5,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728576957635,0.746,2407.9,2407.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728576958639,0.746,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576958938,0.746,2407.9,2407.6,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728576960241,0.746,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576960428,1.1617,2407.9,2407.5,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1728576960738,0.41571,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576960933,0.41572,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576961342,3.2078,2408.1,2407.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576961535,0.7827,2408.3,2408.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576961735,43.51241607,2409.0,2408.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576961736,3.2078,2409.1,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728576962036,3.2078,2409.1,2408.0,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576962037,3.2078,2409.0,2408.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576962239,0.7477,2409.2,2408.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576962240,3.2078,2408.7,2408.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576962538,0.41561,2408.4,2408.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576962946,0.41563,2408.3,2408.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576963239,0.7477,2408.6,2408.1,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576963630,0.41564,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576963836,0.41569,2408.0,2407.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576964139,0.41569,2407.9,2407.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576964532,0.41568,2408.0,2407.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576964732,0.41569,2407.9,2407.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576965244,0.41569,2407.9,2407.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576965431,4.1528,2407.9,2407.6,4.82070277]
["bitfinex-derivatives","ETHF0:USTF0",1728576965633,0.41572,2407.7,2407.6,0.83070277]
["bitfinex-derivatives","ETHF0:USTF0",1728576966036,4.56932,2407.7,2407.6,0.83070277]
["bitfinex-derivatives","ETHF0:USTF0",1728576966231,4.1536,2407.7,2407.1,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576966440,0.41581,2407.2,2407.1,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576966636,4.7368,2407.8,2407.1,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576966844,0.4158,2407.3,2407.1,7.61362]
["bitfinex-derivatives","ETHF0:USTF0",1728576967339,0.4158,2407.3,2407.1,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576967537,0.4158,2407.3,2407.1,7.61362]
["bitfinex-derivatives","ETHF0:USTF0",1728576967738,0.41579,2407.4,2407.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728576967936,0.41578,2407.4,2407.1,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576968243,0.41577,2407.5,2407.3,4.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728576968539,1.529,2407.8,2407.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576968837,0.41569,2408.0,2407.7,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728576969044,0.41569,2407.9,2407.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576969238,0.41569,2407.9,2407.7,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1728576969536,3.2078,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576969738,3.2078,2408.1,2408.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728576969944,1.78865,2408.4,2407.9,4.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728576970138,1.78865,2408.4,2407.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576970348,0.41564,2408.2,2408.0,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728576970542,0.7496,2408.4,2407.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576970741,0.41565,2408.2,2408.0,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728576970942,0.7496,2408.4,2407.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576971250,0.7496,2408.4,2408.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576971444,0.7291,2408.6,2408.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576971643,0.41564,2408.2,2408.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576972141,1.75587,2408.5,2408.1,4.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728576972343,0.41563,2408.3,2408.1,4.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728576972641,1.75587,2408.5,2408.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576972642,0.7169,2408.5,2408.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576972834,1.1325,2408.5,2408.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728576973039,0.41562,2408.3,2408.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576973438,0.7169,2408.5,2408.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576973639,0.7169,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576973640,3.62336,2408.7,2408.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728576973840,3.9577,2409.0,2408.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576974044,1.16541,2409.0,2408.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576974357,1.16541,2409.0,2408.7,4.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728576974358,0.41552,2408.9,2408.7,4.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728576974542,0.41553,2408.8,2408.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576974742,1.16542,2409.0,2408.8,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728576974939,0.41552,2408.9,2408.8,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728576975237,1.8104,2409.2,2408.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576975546,0.7499,2409.1,2408.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576975743,1.78863,2409.1,2408.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576975942,0.41553,2408.8,2408.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576977050,0.41553,2408.8,2408.2,5.88928]
["bitfinex-derivatives","ETHF0:USTF0",1728576977051,10.1512,2408.8,2408.2,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1728576977346,0.41564,2408.2,2408.1,0.83053029]
["bitfinex-derivatives","ETHF0:USTF0",1728576979758,4.56844,2408.2,2408.1,0.83053029]
["bitfinex-derivatives","ETHF0:USTF0",1728576979943,0.41564,2408.2,2408.1,0.83053029]
["bitfinex-derivatives","ETHF0:USTF0",1728576980344,3.2078,2408.4,2408.1,0.83053029]
["bitfinex-derivatives","ETHF0:USTF0",1728576980647,0.41562,2408.3,2408.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728576980843,0.41562,2408.3,2408.1,1.24617029]
["bitfinex-derivatives","ETHF0:USTF0",1728576981050,0.41564,2408.2,2408.1,0.83053029]
["bitfinex-derivatives","ETHF0:USTF0",1728576984151,10.56844,2408.2,2408.1,0.83053029]
["bitfinex-derivatives","ETHF0:USTF0",1728576984450,5.33814,2408.2,2408.1,0.83053029]
["bitfinex-derivatives","ETHF0:USTF0",1728576984653,0.41564,2408.2,2408.1,0.83053029]
["bitfinex-derivatives","ETHF0:USTF0",1728576987053,3.62341,2408.4,2408.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728576987357,1.03894,2408.6,2408.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576987551,0.41559,2408.5,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728576988051,0.41562,2408.4,2408.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728576988256,1.03894,2408.6,2408.2,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728576988459,0.41562,2408.3,2408.2,5.19422]
["bitfinex-derivatives","ETHF0:USTF0",1728576990154,0.41562,2408.4,2408.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728576990556,0.41562,2408.3,2408.2,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728576990753,0.41564,2408.2,2408.1,0.83053029]
["bitfinex-derivatives","ETHF0:USTF0",1728576991355,4.56844,2408.2,2408.1,0.83053029]
["bitfinex-derivatives","ETHF0:USTF0",1728576992049,4.8782,2408.2,2407.5,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728576992253,0.41574,2407.6,2407.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576992448,0.41574,2407.6,2407.4,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728576992449,1.03931,2407.8,2407.4,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728576992755,1.03931,2407.8,2407.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1728576992756,0.41578,2407.4,2407.3,1.95707]
["bitfinex-derivatives","ETHF0:USTF0",1728576992955,0.41573,2407.7,2407.6,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728576993167,1.03922,2408.0,2407.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576993355,1.45479,2408.1,2407.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728576993661,0.41572,2407.8,2407.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728576993851,0.41574,2407.6,2407.5,4.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728576994050,0.41578,2407.4,2407.3,8.7391]
["bitfinex-derivatives","ETHF0:USTF0",1728576994361,0.41578,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576994652,0.41581,2407.2,2407.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576995054,3.9894,2407.6,2407.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576995259,1.0394,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576995561,0.41578,2407.4,2407.3,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728576995759,3.2078,2407.6,2407.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728576995957,4.7832,2408.5,2407.5,8.1436]
["bitfinex-derivatives","ETHF0:USTF0",1728576996259,0.41564,2408.2,2408.1,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728576996455,4.7832,2408.5,2408.0,5.02918]
["bitfinex-derivatives","ETHF0:USTF0",1728576996657,4.7832,2408.5,2408.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576996960,0.41564,2408.2,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728576997260,1.03901,2408.4,2408.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728576997261,0.41561,2408.4,2408.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728576997460,0.41561,2408.4,2408.0,5.02918]
["bitfinex-derivatives","ETHF0:USTF0",1728576997461,3.2078,2408.5,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728576997762,0.41563,2408.3,2408.2,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728576998658,0.41563,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728576998659,0.41564,2408.2,2408.1,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1728576998862,3.2078,2408.2,2407.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576999066,0.41569,2407.9,2407.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728576999452,0.41562,2408.4,2408.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728576999761,1.03893,2408.6,2408.2,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728576999762,0.41563,2408.3,2408.2,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728576999954,1.03893,2408.6,2408.0,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577000149,1.03893,2408.6,2408.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728577000150,0.41562,2408.3,2408.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728577000354,1.03893,2408.6,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577000355,0.4156,2408.5,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577000556,0.41562,2408.3,2408.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728577000758,0.41562,2408.3,2408.0,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577000759,0.41562,2408.4,2408.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728577001264,0.41563,2408.3,2408.2,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728577001457,0.41562,2408.4,2408.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728577001857,0.41562,2408.4,2408.0,8.23698]
["bitfinex-derivatives","ETHF0:USTF0",1728577001858,0.41565,2408.1,2408.0,7.61346]
["bitfinex-derivatives","ETHF0:USTF0",1728577002152,0.41565,2408.2,2408.1,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728577002360,2.50014797,2408.3,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728577002560,0.41565,2408.1,2408.0,4.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728577002867,0.41565,2408.1,2408.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577003166,0.41565,2408.1,2408.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728577003363,0.41567,2408.1,2408.0,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728577004158,2.13835929,2408.2,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728577004365,2.55397929,2408.4,2408.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728577004566,2.55397929,2408.4,2408.1,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728577004567,0.41565,2408.2,2408.1,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728577005463,2.55400929,2408.2,2408.1,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728577005964,2.55399929,2408.3,2408.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728577006370,3.08858911,2408.3,2408.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728577006562,0.41564,2408.3,2408.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728577006760,2.67294911,2408.4,2408.0,5.02918]
["bitfinex-derivatives","ETHF0:USTF0",1728577006964,2.17391351,2408.2,2408.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577007170,2.17391351,2408.3,2408.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728577008074,2.17391351,2408.3,2408.0,8.23697]
["bitfinex-derivatives","ETHF0:USTF0",1728577008075,5.19108,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577008367,5.19108,2408.3,2407.1,1.36464584]
["bitfinex-derivatives","ETHF0:USTF0",1728577008368,2.17373277,2407.8,2407.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577008575,0.41573,2407.7,2407.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728577009067,2.67294911,2407.8,2407.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728577009267,2.17423084,2408.0,2407.7,10.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728577009470,2.67294911,2408.0,2407.9,3.66569]
["bitfinex-derivatives","ETHF0:USTF0",1728577009766,2.17406487,2408.0,2407.9,6.87349]
["bitfinex-derivatives","ETHF0:USTF0",1728577009962,2.67294911,2408.1,2407.9,17.02629]
["bitfinex-derivatives","ETHF0:USTF0",1728577009963,2.17406487,2408.1,2407.9,17.02629]
["bitfinex-derivatives","ETHF0:USTF0",1728577010263,2.17406487,2408.1,2408.0,4.56847]
["bitfinex-derivatives","ETHF0:USTF0",1728577010470,2.67294911,2408.2,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728577011264,0.41564,2408.2,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728577011661,3.62315894,2408.3,2408.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728577011971,0.41562,2408.3,2408.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728577012373,3.62315894,2408.3,2408.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728577013265,3.62315894,2408.4,2408.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728577013459,0.41562,2408.4,2408.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728577013663,3.67842379,2408.4,2408.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728577014568,0.41562,2408.4,2408.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728577015173,0.41565,2408.3,2408.2,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728577015569,3.67963194,2408.3,2408.2,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728577015771,0.41565,2408.3,2408.2,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728577016673,4.15777876,2408.3,2408.2,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728577017777,3.67963928,2408.3,2408.2,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728577017973,3.26401928,2408.3,2408.2,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728577018276,3.26401928,2408.4,2408.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728577018670,3.26401928,2408.4,2408.3,4.56762]
["bitfinex-derivatives","ETHF0:USTF0",1728577018872,3.26401928,2408.5,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577019071,3.67956928,2408.7,2408.4,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1728577019271,3.26401928,2408.7,2408.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728577019470,0.41559,2408.6,2408.5,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728577019674,3.26401928,2408.6,2408.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728577019975,3.26401928,2408.6,2408.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577019976,0.41562,2408.4,2408.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577020175,3.67906148,2408.4,2408.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577020984,3.26344148,2408.4,2408.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577021277,3.67904148,2408.4,2408.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577022468,3.26344148,2408.4,2408.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577022668,3.26344148,2408.5,2408.3,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1728577022870,3.26344148,2408.6,2408.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1728577023076,3.26344148,2408.7,2408.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728577023267,3.26482256,2408.7,2408.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728577023467,3.26482256,2408.7,2408.6,4.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728577023667,3.68037256,2408.7,2408.6,4.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728577023875,3.26482256,2408.7,2408.6,4.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728577024073,3.26482256,2408.7,2408.6,7.61337]
["bitfinex-derivatives","ETHF0:USTF0",1728577024369,3.68037256,2408.7,2408.6,7.61337]
["bitfinex-derivatives","ETHF0:USTF0",1728577024572,3.68037256,2408.7,2408.4,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728577024573,0.41559,2408.5,2408.4,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728577024770,6.94992876,2408.9,2408.6,0.41476788]
["bitfinex-derivatives","ETHF0:USTF0",1728577024771,8.04771887,2408.8,2408.6,0.41476788]
["bitfinex-derivatives","ETHF0:USTF0",1728577024981,0.41555,2408.7,2408.6,0.41476788]
["bitfinex-derivatives","ETHF0:USTF0",1728577025274,9.28572357,2408.7,2408.6,0.41476788]
["bitfinex-derivatives","ETHF0:USTF0",1728577025478,9.82392233,2408.7,2408.6,0.41476788]
["bitfinex-derivatives","ETHF0:USTF0",1728577025884,10.66746764,2408.9,2408.6,0.41476788]
["bitfinex-derivatives","ETHF0:USTF0",1728577025885,9.61182905,2408.8,2408.6,0.41476788]
["bitfinex-derivatives","ETHF0:USTF0",1728577026182,4.22379522,2408.7,2408.6,0.83033788]
["bitfinex-derivatives","ETHF0:USTF0",1728577026668,3.80824522,2408.7,2408.6,0.83033788]
["bitfinex-derivatives","ETHF0:USTF0",1728577026877,4.22379522,2408.7,2408.6,0.83033788]
["bitfinex-derivatives","ETHF0:USTF0",1728577027376,4.22379522,2408.7,2408.6,0.41476788]
["bitfinex-derivatives","ETHF0:USTF0",1728577027579,4.22379522,2408.7,2408.6,0.83033788]
["bitfinex-derivatives","ETHF0:USTF0",1728577028375,3.80824522,2408.7,2408.6,0.83033788]
["bitfinex-derivatives","ETHF0:USTF0",1728577028679,4.22379522,2408.7,2408.6,0.41476788]
["bitfinex-derivatives","ETHF0:USTF0",1728577028882,0.41555,2408.7,2408.6,0.83033788]
["bitfinex-derivatives","ETHF0:USTF0",1728577029081,4.22319187,2408.7,2408.6,0.83033788]
["bitfinex-derivatives","ETHF0:USTF0",1728577029281,4.22317916,2408.7,2408.6,0.83033788]
["bitfinex-derivatives","ETHF0:USTF0",1728577029678,4.22317916,2408.7,2408.6,0.41476788]
["bitfinex-derivatives","ETHF0:USTF0",1728577029985,9.33258872,2408.7,2408.6,0.41476788]
["bitfinex-derivatives","ETHF0:USTF0",1728577030780,0.41565,2408.2,2408.0,8.0891]
["bitfinex-derivatives","ETHF0:USTF0",1728577030987,3.68004857,2408.2,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728577032397,3.26439857,2408.2,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728577033286,3.68003857,2408.2,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728577034004,3.26439857,2408.2,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728577034188,3.26439857,2408.2,2408.1,4.56845]
["bitfinex-derivatives","ETHF0:USTF0",1728577034393,3.808465,2408.4,2408.1,4.56845]
["bitfinex-derivatives","ETHF0:USTF0",1728577034394,3.26439857,2408.4,2408.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728577034697,3.26439857,2408.4,2408.3,4.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728577034890,3.67999857,2408.4,2408.3,4.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728577035397,0.4156,2408.4,2408.3,4.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728577038094,0.4156,2408.4,2408.0,5.04526]
["bitfinex-derivatives","ETHF0:USTF0",1728577038095,0.41565,2408.1,2408.0,7.61346]
["bitfinex-derivatives","ETHF0:USTF0",1728577038495,0.41565,2408.1,2408.0,11.01626]
["bitfinex-derivatives","ETHF0:USTF0",1728577038697,3.68053685,2408.1,2408.0,11.01626]
["bitfinex-derivatives","ETHF0:USTF0",1728577038999,0.41565,2408.1,2408.0,11.01626]
["bitfinex-derivatives","ETHF0:USTF0",1728577039297,4.616065,2408.3,2408.0,10.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728577039298,3.26488685,2408.3,2408.0,10.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728577039491,0.41562,2408.3,2408.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728577039693,3.808465,2408.4,2408.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728577040003,3.808465,2408.4,2408.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577040004,4.224085,2408.4,2408.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577040189,4.224085,2408.4,2408.3,3.65562]
["bitfinex-derivatives","ETHF0:USTF0",1728577040594,0.41562,2408.4,2408.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577040909,0.4156,2408.5,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577041091,9.43418143,2408.6,2408.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728577041291,3.26673309,2408.2,2408.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728577041497,3.26673309,2408.1,2408.0,6.86345]
["bitfinex-derivatives","ETHF0:USTF0",1728577041694,0.41565,2408.1,2408.0,6.86345]
["bitfinex-derivatives","ETHF0:USTF0",1728577041891,4.2268386,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577042100,4.2268386,2408.1,2407.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577042101,10.37941143,2408.1,2407.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577042293,3.68503713,2407.7,2407.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577042506,0.41574,2407.7,2407.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577042804,4.22991998,2407.7,2407.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577043314,4.22991998,2407.7,2407.6,3.65574]
["bitfinex-derivatives","ETHF0:USTF0",1728577043607,3.81417998,2407.8,2407.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728577043898,3.81417998,2407.9,2407.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728577044096,7.97601143,2408.0,2407.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577044296,3.81272142,2407.8,2407.7,3.65572]
["bitfinex-derivatives","ETHF0:USTF0",1728577045809,3.81272142,2407.9,2407.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577046002,3.81272142,2407.9,2407.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728577046003,4.22842142,2407.9,2407.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728577046302,4.22842142,2407.9,2407.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577046303,0.41571,2407.8,2407.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577046506,0.41574,2407.6,2407.5,6.86355]
["bitfinex-derivatives","ETHF0:USTF0",1728577046897,0.41574,2407.6,2407.5,3.65575]
["bitfinex-derivatives","ETHF0:USTF0",1728577047097,3.68254494,2407.6,2407.5,3.65575]
["bitfinex-derivatives","ETHF0:USTF0",1728577047508,0.41574,2407.6,2407.5,3.65575]
["bitfinex-derivatives","ETHF0:USTF0",1728577049205,3.68254494,2407.6,2407.5,3.65575]
["bitfinex-derivatives","ETHF0:USTF0",1728577049406,0.41574,2407.6,2407.5,3.65575]
["bitfinex-derivatives","ETHF0:USTF0",1728577049602,0.41574,2407.6,2407.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577049603,0.41578,2407.4,2407.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577049804,3.68258494,2407.4,2407.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577050195,0.41578,2407.4,2407.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577050602,3.68007708,2407.4,2407.3,3.65579]
["bitfinex-derivatives","ETHF0:USTF0",1728577051608,3.26429708,2407.4,2407.3,3.65579]
["bitfinex-derivatives","ETHF0:USTF0",1728577051809,3.26429708,2407.5,2407.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728577052005,3.68005708,2407.5,2407.4,3.65578]
["bitfinex-derivatives","ETHF0:USTF0",1728577052310,3.26429708,2407.5,2407.4,3.65578]
["bitfinex-derivatives","ETHF0:USTF0",1728577052507,3.68004708,2407.6,2407.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728577052707,3.26429708,2407.6,2407.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728577052910,4.85201142,2407.8,2407.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728577052911,3.26429708,2407.8,2407.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728577053215,2.17429638,2407.8,2407.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728577053509,2.17429638,2407.9,2407.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728577053699,2.71788805,2408.0,2407.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728577054800,2.71788805,2408.0,2407.9,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1728577055104,6.97589143,2408.6,2408.0,1.03918]
["bitfinex-derivatives","ETHF0:USTF0",1728577055105,3.26429708,2408.5,2408.0,1.03918]
["bitfinex-derivatives","ETHF0:USTF0",1728577055314,3.26429708,2408.5,2407.9,10.91]
["bitfinex-derivatives","ETHF0:USTF0",1728577055315,3.67988708,2408.5,2408.4,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1728577055506,4.91719708,2408.6,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577055705,5.33277708,2408.6,2408.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728577056204,6.22048,2408.6,2408.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728577056411,2.06848,2408.6,2408.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728577057004,1.6529,2408.6,2408.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577057207,0.41561,2408.4,2408.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577057414,0.41562,2408.3,2408.2,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728577057614,0.41564,2408.2,2408.1,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1728577058309,0.41564,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577058506,0.41564,2408.2,2408.1,3.62345]
["bitfinex-derivatives","ETHF0:USTF0",1728577060612,4.09633797,2408.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577060909,3.67653797,2408.5,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577061109,0.4156,2408.5,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577061413,0.41562,2408.4,2408.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728577061817,4.56762,2408.4,2408.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728577062111,0.41562,2408.4,2408.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728577062504,4.56762,2408.4,2408.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728577062708,7.82855797,2408.4,2408.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728577063103,7.82855797,2408.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577063104,0.41564,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577063709,0.41564,2408.2,2408.1,3.62345]
["bitfinex-derivatives","ETHF0:USTF0",1728577066009,3.26093797,2408.3,2408.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728577066212,3.26093797,2408.5,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577066417,2.06848,2408.6,2408.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728577066418,5.32941797,2408.6,2408.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728577066719,1.6529,2408.6,2408.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728577066912,2.06847,2408.6,2408.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728577067106,1.6529,2408.6,2408.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728577068214,2.06847,2408.6,2408.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728577068913,2.06847,2408.6,2408.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577069113,1.03901,2408.5,2408.1,6.86344]
["bitfinex-derivatives","ETHF0:USTF0",1728577069327,0.41564,2408.2,2408.1,6.86344]
["bitfinex-derivatives","ETHF0:USTF0",1728577069616,0.41565,2408.1,2408.0,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728577070322,4.30003797,2408.3,2407.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577070518,3.67656797,2408.3,2408.2,3.65564]
["bitfinex-derivatives","ETHF0:USTF0",1728577070713,5.60993142,2408.5,2408.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728577070714,3.26093797,2408.4,2408.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728577070913,3.67653797,2408.4,2408.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728577071410,3.26093797,2408.4,2408.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728577071615,3.67653797,2408.4,2408.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728577072213,3.26093797,2408.4,2408.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728577072518,0.4156,2408.5,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577072519,3.67653797,2408.5,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577072711,0.4156,2408.5,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577073626,3.67753095,2408.5,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577076216,0.41562,2408.4,2408.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577077014,3.67753095,2408.5,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577077218,3.26193095,2408.6,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577077419,6.46973095,2408.7,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577077614,6.46973095,2408.7,2408.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728577077914,6.88528095,2408.7,2408.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728577078511,0.41555,2408.7,2408.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728577079724,4.02013095,2408.8,2408.4,4.27899]
["bitfinex-derivatives","ETHF0:USTF0",1728577079919,2.71748925,2408.5,2408.4,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1728577080121,2.71748925,2408.6,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577080422,3.26193095,2409.0,2408.6,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1728577080717,4.35253143,2409.2,2408.6,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1728577080718,0.41549,2409.2,2408.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728577080919,0.41548,2409.1,2409.0,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728577081121,0.41549,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577081122,3.67742095,2409.2,2408.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728577081422,3.2078,2409.3,2408.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1728577081423,0.41553,2408.8,2408.7,3.65554]
["bitfinex-derivatives","ETHF0:USTF0",1728577081617,0.41553,2408.8,2408.7,3.65555]
["bitfinex-derivatives","ETHF0:USTF0",1728577081820,0.41553,2408.8,2408.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577082326,0.41553,2408.8,2408.7,3.65555]
["bitfinex-derivatives","ETHF0:USTF0",1728577082721,0.41553,2408.8,2408.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577082918,0.41553,2408.8,2408.7,3.65555]
["bitfinex-derivatives","ETHF0:USTF0",1728577083122,0.41553,2408.8,2408.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577083625,13.77453,2408.8,2408.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577083827,0.41559,2408.5,2408.4,0.83042683]
["bitfinex-derivatives","ETHF0:USTF0",1728577084025,6.88292213,2408.5,2408.4,0.83042683]
["bitfinex-derivatives","ETHF0:USTF0",1728577084223,4.56759,2408.5,2408.4,0.83042683]
["bitfinex-derivatives","ETHF0:USTF0",1728577084420,11.03492213,2408.5,2408.4,0.83042683]
["bitfinex-derivatives","ETHF0:USTF0",1728577084828,7.82712213,2408.5,2408.4,0.83042683]
["bitfinex-derivatives","ETHF0:USTF0",1728577085926,7.82740387,2408.5,2408.4,0.83042683]
["bitfinex-derivatives","ETHF0:USTF0",1728577088929,4.56759,2408.5,2408.4,0.83042683]
["bitfinex-derivatives","ETHF0:USTF0",1728577089721,7.82786631,2408.5,2408.4,0.83042683]
["bitfinex-derivatives","ETHF0:USTF0",1728577089920,3.67586631,2408.5,2408.4,0.83042683]
["bitfinex-derivatives","ETHF0:USTF0",1728577090520,3.67586631,2408.5,2408.4,4.48602683]
["bitfinex-derivatives","ETHF0:USTF0",1728577090728,0.41559,2408.5,2408.4,4.48602683]
["bitfinex-derivatives","ETHF0:USTF0",1728577091119,3.26027631,2408.6,2408.4,4.07042683]
["bitfinex-derivatives","ETHF0:USTF0",1728577091320,3.67583631,2408.7,2408.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728577091528,3.26027631,2408.7,2408.6,3.65557]
["bitfinex-derivatives","ETHF0:USTF0",1728577091736,5.40452142,2408.9,2408.6,3.65557]
["bitfinex-derivatives","ETHF0:USTF0",1728577091737,3.67580631,2408.9,2408.8,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728577092034,0.41553,2408.9,2408.8,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728577093934,3.26027631,2409.0,2408.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1728577094138,3.67578631,2409.0,2408.9,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728577094338,0.41553,2408.9,2408.8,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728577096536,3.67578631,2409.0,2408.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728577096732,3.26027631,2409.0,2408.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728577097036,3.26027631,2409.1,2409.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728577097233,3.26027631,2409.2,2409.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728577097439,0.41545,2409.3,2409.2,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728577097736,3.67572631,2409.3,2409.2,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728577098335,0.41545,2409.3,2409.2,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728577098629,0.41546,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577098836,4.56586,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577099136,8.37858142,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577099835,4.56586,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577100237,8.37229878,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577100634,4.22189878,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577100832,8.37309878,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577101038,0.41555,2408.7,2408.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728577101234,0.41557,2408.6,2408.5,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728577101426,3.13444402,2408.6,2408.5,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728577101631,0.41557,2408.6,2408.5,4.56757]
["bitfinex-derivatives","ETHF0:USTF0",1728577101827,0.41557,2408.6,2408.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1728577102141,0.41559,2408.5,2408.4,0.83042683]
["bitfinex-derivatives","ETHF0:USTF0",1728577102438,3.67825934,2408.5,2408.4,0.83042683]
["bitfinex-derivatives","ETHF0:USTF0",1728577102635,1.17329,2408.5,2408.4,0.83042683]
["bitfinex-derivatives","ETHF0:USTF0",1728577103238,5.73913756,2408.5,2408.4,0.83042683]
["bitfinex-derivatives","ETHF0:USTF0",1728577103736,4.97973756,2408.5,2408.4,0.83042683]
["bitfinex-derivatives","ETHF0:USTF0",1728577104037,0.41559,2408.5,2408.4,1.24602683]
["bitfinex-derivatives","ETHF0:USTF0",1728577104231,4.22203756,2408.5,2408.4,0.83042683]
["bitfinex-derivatives","ETHF0:USTF0",1728577106331,14.37403756,2408.5,2408.4,0.83042683]
["bitfinex-derivatives","ETHF0:USTF0",1728577106530,1.03906,2408.3,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577106732,3.13560495,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577106930,3.13560495,2407.5,2407.4,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1728577106931,0.41576,2407.5,2407.4,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1728577107138,0.41576,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577109532,0.41576,2407.5,2407.4,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1728577109931,0.41576,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577111139,3.13196621,2407.5,2407.4,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1728577111335,2.71620621,2407.6,2407.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728577111537,2.71620621,2407.9,2407.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728577111838,2.71620621,2408.1,2407.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728577112033,3.26381395,2408.3,2407.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728577112238,3.26381395,2408.3,2407.9,3.65568]
["bitfinex-derivatives","ETHF0:USTF0",1728577112239,3.13062751,2408.0,2407.9,3.65568]
["bitfinex-derivatives","ETHF0:USTF0",1728577112432,2.71495751,2408.0,2407.9,3.65568]
["bitfinex-derivatives","ETHF0:USTF0",1728577112643,4.30289395,2408.3,2407.9,3.65568]
["bitfinex-derivatives","ETHF0:USTF0",1728577112644,3.26381395,2408.3,2407.9,13.80848]
["bitfinex-derivatives","ETHF0:USTF0",1728577112941,5.38198764,2408.8,2408.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577112942,0.41559,2408.5,2408.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577113144,4.30267395,2408.8,2408.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577113332,0.41556,2408.7,2408.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728577113527,3.26381395,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577113740,3.26381395,2409.0,2408.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577113937,0.41552,2408.9,2408.8,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728577114136,5.12006395,2409.1,2409.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728577114137,4.49680395,2409.1,2409.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728577114437,0.4155,2409.0,2408.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728577114640,0.8175,2409.1,2408.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728577114837,3.2078,2409.2,2408.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577115030,3.2078,2409.2,2409.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728577115941,4.05481395,2409.5,2409.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728577116136,0.41546,2409.3,2409.2,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728577116837,6.47161395,2409.8,2409.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577117149,3.2078,2409.8,2409.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728577117440,0.41538,2409.8,2409.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728577117941,0.41535,2409.9,2409.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728577118147,0.41533,2410.0,2409.8,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1728577118332,0.7968,2410.1,2409.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577118537,1.21212,2410.1,2409.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728577118736,0.7968,2410.1,2409.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728577118946,0.7968,2410.1,2409.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577119132,0.7968,2410.1,2409.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577119133,0.41536,2409.8,2409.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577119340,0.41536,2409.8,2409.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728577119341,4.2463,2409.6,2409.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728577119539,0.41546,2409.3,2409.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728577120033,0.41548,2409.1,2409.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577120343,0.7698,2409.5,2409.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577120548,0.41548,2409.1,2409.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577120840,1.85588,2409.4,2409.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728577120841,0.41548,2409.2,2409.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728577121746,0.8173,2409.4,2409.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577122045,1.23274,2409.4,2409.2,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728577122634,0.7698,2409.5,2409.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577122838,3.2078,2409.6,2409.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577123153,3.2078,2409.6,2409.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728577124645,3.2078,2409.6,2409.5,4.56581]
["bitfinex-derivatives","ETHF0:USTF0",1728577124944,0.41534,2410.0,2409.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728577125140,0.8324,2410.1,2409.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728577125342,1.24772,2410.1,2409.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728577126142,3.62309,2410.3,2410.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728577126342,1.03798,2410.8,2410.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577126343,0.7645,2410.7,2410.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577126845,0.41523,2410.6,2410.4,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1728577127244,0.842,2410.8,2410.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577127446,0.842,2410.8,2409.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728577127447,3.2078,2411.1,2410.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577127749,0.41518,2410.9,2410.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728577127936,0.41522,2410.7,2410.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577128138,0.41521,2410.7,2410.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577128348,0.41522,2410.6,2410.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577128542,1.03789,2411.0,2410.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1728577128739,1.03789,2411.0,2410.3,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728577128740,0.41525,2410.5,2410.3,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728577128947,0.41525,2410.5,2410.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577128948,0.41526,2410.4,2410.2,7.61308]
["bitfinex-derivatives","ETHF0:USTF0",1728577129142,0.41524,2410.6,2410.4,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1728577129551,0.41524,2410.5,2410.3,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728577130148,4.24582,2410.8,2410.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577130344,3.2078,2410.8,2410.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577130650,1.03789,2411.0,2410.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577130847,0.41524,2410.6,2410.4,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1728577131744,0.41524,2410.5,2410.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577131949,0.41524,2410.5,2410.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728577132144,0.41524,2410.5,2410.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577132453,0.41531,2410.1,2410.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577132650,1.03819,2410.4,2409.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1728577132651,0.41534,2409.9,2409.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1728577132956,0.41535,2409.9,2409.8,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728577133160,1.03824,2410.2,2409.8,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728577133358,4.008,2410.3,2409.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728577133359,0.41534,2410.0,2409.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728577133951,0.41535,2409.9,2409.8,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1728577134160,0.41534,2410.0,2409.8,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1728577134353,0.41535,2409.9,2409.8,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728577134751,0.41534,2410.0,2409.8,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728577135055,0.41534,2410.0,2409.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728577135554,4.008,2410.3,2409.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577135952,0.4153,2410.2,2410.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728577136352,0.8002,2410.3,2410.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577136553,3.2078,2410.6,2410.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577136759,0.41527,2410.4,2410.3,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728577137348,4.2459,2410.6,2410.0,8.0115]
["bitfinex-derivatives","ETHF0:USTF0",1728577137552,0.4153,2410.2,2410.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728577137751,4.24588,2410.6,2410.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577137952,0.41531,2410.1,2410.0,4.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728577138155,0.4153,2410.2,2410.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728577138660,0.41531,2410.1,2410.0,4.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728577138858,0.7971,2410.3,2410.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577139058,1.21239,2410.3,2410.2,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728577139253,0.4153,2410.2,2410.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728577139449,0.4153,2410.2,2410.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577139450,0.7971,2410.3,2410.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577139659,0.41531,2410.1,2410.0,4.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728577140160,0.41531,2410.1,2410.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577140362,0.41531,2410.1,2410.0,4.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728577140566,1.21239,2410.3,2410.2,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728577140757,0.4153,2410.2,2410.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728577140953,0.7971,2410.3,2410.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577141159,0.41526,2410.4,2410.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577141464,3.62303,2410.6,2410.5,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728577141765,0.8224,2410.8,2410.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728577141766,1.23761,2410.8,2410.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728577141960,0.41522,2410.7,2410.6,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1728577142363,3.62296,2411.0,2410.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728577142558,3.2078,2411.0,2410.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577142759,0.4152,2410.8,2410.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728577143053,0.41519,2410.9,2410.8,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1728577143257,0.41519,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577143258,0.41519,2410.8,2410.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728577143463,0.4152,2410.8,2410.7,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728577143660,1.84348,2411.1,2410.8,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1728577143661,0.41518,2410.9,2410.8,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1728577143864,1.84348,2411.1,2410.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728577143865,0.41516,2411.0,2410.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728577144265,3.2078,2411.3,2410.7,5.02801]
["bitfinex-derivatives","ETHF0:USTF0",1728577144468,0.41515,2411.1,2411.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728577144661,0.41515,2411.1,2410.7,5.02801]
["bitfinex-derivatives","ETHF0:USTF0",1728577144662,0.41513,2411.2,2411.1,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728577144856,0.41516,2411.0,2410.9,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728577145055,0.41514,2411.1,2411.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728577145260,3.62291,2411.3,2411.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728577145461,0.41513,2411.2,2411.1,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728577145663,3.2078,2411.3,2411.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577145863,3.2078,2411.3,2411.1,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728577145864,0.41513,2411.2,2411.1,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728577146469,3.62292,2411.3,2411.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728577146663,0.8056,2411.6,2411.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728577146664,0.41508,2411.5,2411.4,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728577147376,4.24543,2411.7,2411.2,8.0407]
["bitfinex-derivatives","ETHF0:USTF0",1728577147377,1.03764,2411.6,2411.2,8.0407]
["bitfinex-derivatives","ETHF0:USTF0",1728577147569,1.03768,2411.5,2411.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577147864,0.41517,2410.9,2410.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577149166,0.7943,2411.2,2410.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577149466,0.7943,2411.2,2410.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728577149467,0.41516,2411.0,2410.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728577149869,0.41517,2410.9,2410.8,4.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728577150066,0.41517,2411.0,2410.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728577150365,0.41517,2411.0,2410.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577150366,0.41517,2410.9,2410.8,4.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728577151165,0.41515,2411.0,2410.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728577151575,1.03785,2411.1,2410.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577151766,0.41516,2411.0,2410.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728577152067,0.7943,2411.2,2410.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577152267,0.7943,2411.2,2411.0,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728577152268,0.41514,2411.1,2411.0,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728577152475,0.41514,2411.1,2411.0,4.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728577152673,0.41514,2411.1,2411.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577152978,0.41515,2411.0,2410.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728577155284,0.41515,2411.1,2411.0,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728577155468,0.41515,2411.1,2411.0,4.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728577155874,0.41512,2411.3,2411.2,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728577158078,0.41514,2411.2,2411.1,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728577158278,0.41514,2411.1,2411.0,4.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728577158681,1.03778,2411.3,2410.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577159181,0.41513,2411.2,2411.1,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728577159376,0.41511,2411.3,2411.2,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728577159877,3.2078,2411.4,2411.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577160073,0.41514,2411.2,2411.1,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728577160484,0.41515,2411.1,2411.0,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1728577160691,0.41515,2411.1,2411.0,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1728577160878,0.41515,2411.1,2411.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577161176,0.41517,2410.9,2410.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728577161380,0.41517,2410.9,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577161381,3.11382,2410.9,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577161580,1.03802,2410.7,2410.2,6.86308]
["bitfinex-derivatives","ETHF0:USTF0",1728577161776,0.41526,2410.5,2410.4,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1728577162176,0.41526,2410.5,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577162392,0.41526,2410.5,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577162585,0.41526,2410.5,2410.2,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728577162586,0.41529,2410.3,2410.2,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728577162781,0.41529,2410.2,2410.1,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728577163087,0.8394,2410.4,2410.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728577163274,1.25466,2410.4,2410.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577163887,1.25466,2410.4,2410.3,4.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728577164082,1.25466,2410.4,2410.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577164385,1.25466,2410.4,2410.3,4.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728577165386,0.8394,2410.4,2410.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577165685,0.41529,2410.2,2410.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577166486,0.41529,2410.2,2410.1,4.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728577167081,0.41529,2410.2,2410.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577167484,1.82971,2410.3,2409.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577167683,0.41536,2409.9,2409.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577167984,0.41536,2409.9,2409.8,4.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728577168184,1.83774,2410.2,2409.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577168481,0.41534,2410.0,2409.9,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728577169079,1.20679,2410.3,2410.2,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728577169279,1.20679,2410.3,2410.2,4.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728577170388,3.9037561,2410.3,2410.2,4.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728577170583,1.20679,2410.3,2410.2,4.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728577171484,3.4884661,2410.3,2410.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577171690,0.41533,2410.1,2410.0,4.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728577171889,3.1122661,2410.2,2410.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728577172083,0.4153,2410.2,2410.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728577172283,3.1122661,2410.2,2410.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728577172591,0.41531,2410.1,2410.0,4.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728577172895,3.12842701,2410.1,2410.0,7.61312]
["bitfinex-derivatives","ETHF0:USTF0",1728577173086,0.41531,2410.1,2410.0,7.61312]
["bitfinex-derivatives","ETHF0:USTF0",1728577173280,3.12842701,2410.1,2410.0,7.61312]
["bitfinex-derivatives","ETHF0:USTF0",1728577173485,3.12842701,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577173690,0.41543,2409.4,2409.3,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1728577173992,0.41545,2409.3,2409.2,4.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728577174491,0.41544,2409.4,2409.3,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728577174896,3.50191969,2409.5,2409.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577175185,1.20412,2409.5,2409.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728577175387,3.75175969,2409.6,2409.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728577175388,2.71321969,2409.6,2409.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728577175585,2.71321969,2409.7,2409.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728577175782,6.33638969,2409.8,2409.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728577175980,3.12858969,2409.8,2409.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728577176386,0.41539,2409.7,2409.6,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728577176583,0.41541,2409.6,2409.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728577176784,0.41545,2409.3,2409.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577176986,0.41545,2409.3,2409.2,4.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728577177589,0.41545,2409.3,2409.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577177798,0.41548,2409.1,2409.0,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728577177988,0.41548,2409.2,2409.1,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728577179597,0.41546,2409.3,2409.2,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728577180186,6.20987969,2409.5,2408.9,9.07529]
["bitfinex-derivatives","ETHF0:USTF0",1728577180391,2.05102,2409.5,2409.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728577180788,1.6356,2409.5,2409.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577180983,0.41545,2409.4,2409.3,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728577182490,2.05102,2409.5,2409.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728577182796,0.41542,2409.5,2409.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728577183598,5.36405969,2409.8,2409.2,8.23647]
["bitfinex-derivatives","ETHF0:USTF0",1728577183800,0.41539,2409.7,2409.6,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728577184097,1.6124,2409.8,2409.5,4.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728577184098,0.4154,2409.6,2409.5,4.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728577185699,0.41539,2409.7,2409.6,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728577187497,0.4154,2409.6,2409.5,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1728577188198,19.31141969,2409.6,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577188501,0.41553,2408.8,2408.7,3.65554]
["bitfinex-derivatives","ETHF0:USTF0",1728577188799,0.41553,2408.9,2408.8,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728577188997,0.41553,2408.8,2408.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577189205,0.41558,2408.6,2408.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728577190104,0.41555,2408.8,2408.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728577190300,0.41556,2408.7,2408.6,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728577190899,1.0388,2408.9,2408.4,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577191201,0.41559,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577191405,3.2078,2408.7,2407.9,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577191705,0.41565,2408.2,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728577192002,0.7974,2408.6,2407.9,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577192197,0.41568,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577192397,0.41574,2407.6,2407.5,3.62356]
["bitfinex-derivatives","ETHF0:USTF0",1728577192594,0.4157,2407.9,2407.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728577192807,0.4157,2407.9,2407.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728577193396,0.41568,2408.0,2407.9,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728577193595,4.24698,2408.1,2407.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577193596,3.2078,2408.1,2407.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577193801,3.62346,2408.1,2408.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728577193999,3.2078,2408.1,2407.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577194500,0.41569,2407.9,2407.8,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728577194802,3.2078,2408.1,2407.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577195005,3.62346,2408.1,2407.9,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728577195598,3.2078,2408.1,2407.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577195905,0.41568,2408.0,2407.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728577196607,0.8088,2408.0,2407.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728577197206,1.84421,2408.5,2407.9,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1728577197207,3.2078,2408.5,2407.9,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1728577197509,3.2078,2408.5,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577198106,3.62339,2408.5,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577198307,3.2078,2408.5,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577198805,3.62339,2408.5,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577199393,0.41558,2408.6,2408.5,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728577200404,1.6317,2408.7,2408.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728577200898,0.41554,2408.8,2408.7,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728577201106,1.03869,2409.2,2408.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577201499,0.41552,2408.9,2408.6,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728577201704,0.41552,2408.9,2408.3,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1728577201705,1.03889,2408.7,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577201898,0.4156,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577202104,0.4156,2408.4,2408.3,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1728577202296,0.4156,2408.5,2408.4,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728577202497,0.788,2408.6,2408.4,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728577202708,0.788,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577202911,1.20357,2408.6,2408.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728577203110,0.788,2408.6,2408.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728577203307,1.20357,2408.6,2408.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728577203613,0.788,2408.6,2408.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728577204307,3.62332,2409.0,2408.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1728577204509,0.41553,2408.8,2408.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728577204809,1.03884,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577205007,0.41556,2408.7,2408.6,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728577205604,0.41559,2408.6,2408.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728577205802,0.41556,2408.7,2408.6,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728577206507,0.41558,2408.6,2408.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728577206904,0.8109,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577207110,0.41558,2408.6,2408.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728577207710,1.84973,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577207912,0.41556,2408.7,2408.6,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728577208300,0.41553,2408.9,2408.8,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728577208505,0.41553,2408.8,2408.7,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1728577208713,0.41553,2408.8,2408.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728577209013,4.56673,2408.8,2408.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728577209605,4.1512,2408.8,2408.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728577209801,2.4875,2409.2,2408.5,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1728577210001,0.41554,2408.9,2408.8,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728577210611,1.03871,2409.1,2408.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728577210812,1.0388,2409.0,2408.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728577211012,0.4156,2408.5,2408.4,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728577211319,2.0776,2408.9,2408.4,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728577211320,0.41555,2408.8,2408.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728577211510,4.56675,2408.8,2408.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728577211907,0.41555,2408.8,2408.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728577212114,3.62331,2409.0,2408.9,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728577212806,0.41553,2408.9,2408.8,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728577213219,3.2078,2409.0,2408.9,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728577213806,1.6248,2409.2,2409.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728577214309,2.69537393,2409.7,2409.2,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1728577214509,1.6977,2410.0,2409.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728577214816,3.2078,2410.2,2409.9,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728577215108,3.2078,2410.2,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577215109,0.41535,2409.9,2409.8,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1728577215309,0.41532,2410.1,2410.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728577215514,0.41534,2410.0,2409.9,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728577215716,4.24605,2410.2,2409.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577215905,0.41532,2410.1,2410.0,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728577216215,3.6231,2410.2,2410.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728577216519,0.41532,2410.1,2410.0,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728577216705,3.2078,2410.2,2409.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577216910,0.41531,2410.1,2410.0,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728577217105,3.2078,2410.2,2410.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728577217309,3.62309,2410.2,2410.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728577218419,0.41531,2410.2,2410.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728577218714,0.41529,2410.3,2410.2,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728577219214,0.41531,2410.2,2410.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728577219617,0.41533,2410.0,2409.9,0.82990995]
["bitfinex-derivatives","ETHF0:USTF0",1728577221117,0.41548,2409.2,2409.1,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728577221308,0.4155,2409.0,2408.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728577221516,1.03859,2409.4,2409.0,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728577221517,0.41549,2409.1,2409.0,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728577222205,0.41547,2409.2,2409.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728577222819,0.41549,2409.1,2409.0,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728577223017,0.41552,2408.9,2408.8,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728577223318,0.41552,2408.9,2408.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1728577223319,0.4155,2409.0,2408.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728577223716,4.1512,2409.0,2408.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728577223910,2.70668956,2409.1,2408.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728577224113,0.41553,2408.9,2408.8,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728577224309,0.41554,2408.8,2408.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728577225021,0.8675,2409.0,2408.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728577225413,1.28301,2409.0,2408.9,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728577226018,1.28301,2409.0,2408.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728577226019,5.0187,2409.0,2408.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728577226214,5.0187,2409.0,2408.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728577226215,0.41555,2408.8,2408.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728577226410,3.57418956,2409.0,2408.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728577226615,0.41555,2408.8,2408.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728577227219,6.78198956,2409.0,2408.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728577227416,0.41554,2408.9,2408.8,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728577228219,6.78198956,2409.0,2408.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728577228421,3.98970956,2409.0,2408.9,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728577228726,0.41555,2408.8,2408.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728577229027,0.41557,2408.6,2408.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728577229213,1.03884,2408.8,2408.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728577229214,0.41559,2408.5,2408.4,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728577229520,0.8726,2408.7,2408.2,2.73608]
["bitfinex-derivatives","ETHF0:USTF0",1728577229725,0.8726,2408.7,2408.5,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728577229726,0.41557,2408.6,2408.5,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728577230225,0.41559,2408.5,2408.4,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728577230425,0.41558,2408.6,2408.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728577231324,3.57928956,2408.7,2408.2,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1728577231626,0.41559,2408.5,2408.4,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728577232025,0.41558,2408.6,2408.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728577232221,1.03893,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577232423,0.41564,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577232615,1.03917,2408.1,2407.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728577232826,1.03917,2408.1,2407.4,1.66737178]
["bitfinex-derivatives","ETHF0:USTF0",1728577232827,2.70995758,2408.0,2407.4,1.66737178]
["bitfinex-derivatives","ETHF0:USTF0",1728577233125,0.41574,2407.7,2407.6,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728577233418,0.41573,2407.7,2407.6,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728577234819,0.41574,2407.7,2407.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728577235625,0.41576,2407.6,2407.5,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728577236021,0.41576,2407.5,2407.4,1.24654178]
["bitfinex-derivatives","ETHF0:USTF0",1728577236523,0.41576,2407.5,2407.4,0.83077178]
["bitfinex-derivatives","ETHF0:USTF0",1728577237325,1.03932,2407.7,2407.4,0.83077178]
["bitfinex-derivatives","ETHF0:USTF0",1728577237326,0.41573,2407.7,2407.6,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728577237624,0.41573,2407.7,2407.4,1.24654178]
["bitfinex-derivatives","ETHF0:USTF0",1728577237625,0.41576,2407.5,2407.4,1.24654178]
["bitfinex-derivatives","ETHF0:USTF0",1728577237820,0.41576,2407.5,2407.4,0.83077178]
["bitfinex-derivatives","ETHF0:USTF0",1728577238424,4.56936,2407.5,2407.4,0.83077178]
["bitfinex-derivatives","ETHF0:USTF0",1728577238733,10.56936,2407.5,2407.4,0.83077178]
["bitfinex-derivatives","ETHF0:USTF0",1728577239326,15.48206,2407.5,2407.4,0.83077178]
["bitfinex-derivatives","ETHF0:USTF0",1728577240525,0.41588,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577241323,0.4159,2406.7,2406.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728577241529,1.6885,2406.9,2406.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728577241729,0.41592,2406.6,2406.5,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728577241926,4.8963,2406.9,2406.1,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1728577242127,4.8963,2406.9,2406.5,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728577242128,0.41592,2406.6,2406.5,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728577242627,0.41594,2406.5,2406.4,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728577242834,1.03975,2406.7,2406.1,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1728577243138,0.41594,2406.5,2406.4,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728577243425,1.03971,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577243627,0.41592,2406.7,2406.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728577243829,0.41593,2406.6,2406.5,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728577244624,0.41595,2406.5,2406.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728577245019,4.8963,2406.9,2406.0,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728577245226,1.03981,2406.6,2406.0,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728577245526,0.41599,2406.2,2406.1,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728577245735,3.2078,2406.6,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577246030,0.41602,2406.0,2405.9,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1728577246229,3.2078,2406.3,2405.7,0.83135885]
["bitfinex-derivatives","ETHF0:USTF0",1728577246431,0.41603,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728577246936,3.2078,2406.3,2405.7,4.82135885]
["bitfinex-derivatives","ETHF0:USTF0",1728577247133,0.41599,2406.2,2406.1,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728577247332,3.62378,2406.3,2406.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728577247632,3.2078,2406.3,2405.7,0.83135885]
["bitfinex-derivatives","ETHF0:USTF0",1728577247836,0.41605,2405.8,2405.7,1.24741885]
["bitfinex-derivatives","ETHF0:USTF0",1728577248230,0.41605,2405.8,2405.7,1.24742885]
["bitfinex-derivatives","ETHF0:USTF0",1728577248430,1.7491,2406.2,2405.7,0.83135885]
["bitfinex-derivatives","ETHF0:USTF0",1728577248640,0.41605,2405.9,2405.8,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728577249034,0.41605,2405.8,2405.7,1.24741885]
["bitfinex-derivatives","ETHF0:USTF0",1728577249441,0.41605,2405.8,2405.7,0.83135885]
["bitfinex-derivatives","ETHF0:USTF0",1728577249628,0.41605,2405.8,2405.7,1.24742885]
["bitfinex-derivatives","ETHF0:USTF0",1728577251437,0.41605,2405.8,2405.7,0.83135885]
["bitfinex-derivatives","ETHF0:USTF0",1728577251834,0.41605,2405.8,2405.7,1.24742885]
["bitfinex-derivatives","ETHF0:USTF0",1728577252636,0.41605,2405.9,2405.8,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728577253048,3.62383,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728577254135,3.2078,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728577255237,0.41599,2406.2,2405.7,5.94583885]
["bitfinex-derivatives","ETHF0:USTF0",1728577255238,0.41599,2406.2,2406.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728577255943,0.41599,2406.3,2406.2,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728577256831,0.41598,2406.3,2406.2,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728577257038,0.416,2406.2,2406.1,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728577257230,0.416,2406.1,2406.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728577257841,0.41599,2406.2,2406.1,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728577258043,0.41599,2406.2,2406.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1728577258044,0.41598,2406.3,2406.2,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728577259636,3.25,2406.6,2406.3,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728577259637,0.41597,2406.4,2406.3,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728577260232,0.41596,2406.4,2406.3,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728577260442,0.41594,2406.5,2406.4,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728577260741,0.41593,2406.6,2406.5,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728577260931,0.41595,2406.5,2406.4,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728577261435,0.41593,2406.6,2406.5,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728577262135,1.03981,2406.6,2406.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1728577262342,0.41598,2406.3,2406.2,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728577264336,4.24767,2406.5,2406.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1728577264534,0.41596,2406.4,2406.3,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728577264732,3.2078,2406.5,2406.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1728577264946,0.41598,2406.3,2406.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728577267844,0.41598,2406.3,2406.2,1.2471661]
["bitfinex-derivatives","ETHF0:USTF0",1728577268437,0.41598,2406.3,2406.2,0.8311861]
["bitfinex-derivatives","ETHF0:USTF0",1728577268641,10.57198,2406.3,2406.2,0.8311861]
["bitfinex-derivatives","ETHF0:USTF0",1728577268948,11.40398,2406.3,2406.2,0.8311861]
["bitfinex-derivatives","ETHF0:USTF0",1728577269752,1.24798,2406.3,2406.2,0.8311861]
["bitfinex-derivatives","ETHF0:USTF0",1728577270053,1.24798,2406.3,2406.2,1.2471661]
["bitfinex-derivatives","ETHF0:USTF0",1728577270054,0.41598,2406.3,2406.2,1.2471661]
["bitfinex-derivatives","ETHF0:USTF0",1728577271142,0.41598,2406.3,2406.2,0.8311861]
["bitfinex-derivatives","ETHF0:USTF0",1728577271441,4.57198,2406.3,2406.2,0.8311861]
["bitfinex-derivatives","ETHF0:USTF0",1728577271840,4.156,2406.3,2406.2,1.2471661]
["bitfinex-derivatives","ETHF0:USTF0",1728577272037,0.41592,2406.6,2406.5,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728577273245,3.2078,2406.7,2406.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728577273750,1.7849,2407.1,2406.6,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1728577273950,1.7849,2407.1,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577273951,2.20074,2407.1,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728577274545,0.41584,2407.1,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728577274954,1.03955,2407.2,2406.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1728577275148,0.41584,2407.0,2406.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1728577275647,0.41584,2407.0,2406.9,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1728577276152,1.03955,2407.2,2406.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1728577276153,0.41586,2406.9,2406.8,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1728577276546,1.03961,2407.1,2406.9,0.41508436]
["bitfinex-derivatives","ETHF0:USTF0",1728577276747,0.41584,2407.0,2406.9,0.83094436]
["bitfinex-derivatives","ETHF0:USTF0",1728577276948,0.41584,2407.0,2406.9,0.41508436]
["bitfinex-derivatives","ETHF0:USTF0",1728577277146,0.41584,2407.0,2406.9,0.83094436]
["bitfinex-derivatives","ETHF0:USTF0",1728577278055,0.41584,2407.0,2406.9,0.41508436]
["bitfinex-derivatives","ETHF0:USTF0",1728577278255,4.57024,2407.0,2406.9,0.41508436]
["bitfinex-derivatives","ETHF0:USTF0",1728577278554,4.57024,2407.0,2406.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577278555,0.41597,2406.3,2406.2,4.9141861]
["bitfinex-derivatives","ETHF0:USTF0",1728577278856,0.41597,2406.3,2406.2,1.2471661]
["bitfinex-derivatives","ETHF0:USTF0",1728577279657,0.41596,2406.4,2406.3,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728577280657,1.03981,2406.6,2406.2,0.8311861]
["bitfinex-derivatives","ETHF0:USTF0",1728577280658,0.41593,2406.6,2406.5,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728577281154,3.12887187,2406.6,2406.5,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728577281552,3.12887187,2406.6,2406.4,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728577281553,0.41594,2406.5,2406.4,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728577282147,3.12888187,2406.5,2406.4,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728577284248,0.41594,2406.5,2406.4,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728577284648,0.41592,2406.6,2406.5,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728577284850,2.71938928,2406.7,2406.5,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1728577285046,8.12605493,2407.1,2406.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728577285047,2.71938928,2406.8,2406.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728577285453,0.41587,2406.9,2406.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728577285657,2.71977058,2406.7,2406.6,2.18571]
["bitfinex-derivatives","ETHF0:USTF0",1728577286259,2.72028295,2406.7,2406.6,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1728577286463,2.72028295,2406.7,2406.6,6.34091]
["bitfinex-derivatives","ETHF0:USTF0",1728577286964,2.72028295,2406.8,2406.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728577287157,2.71994499,2406.8,2406.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728577287357,2.71994499,2406.8,2406.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728577287561,2.71994499,2406.8,2406.7,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1728577287755,3.23444871,2407.1,2406.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728577287756,2.71994499,2406.9,2406.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728577287953,2.71994499,2406.9,2406.8,4.57108]
["bitfinex-derivatives","ETHF0:USTF0",1728577288351,2.71994499,2407.0,2406.8,13.363]
["bitfinex-derivatives","ETHF0:USTF0",1728577288564,2.71994499,2407.0,2406.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728577288857,2.71915696,2407.0,2406.9,7.82026]
["bitfinex-derivatives","ETHF0:USTF0",1728577289460,4.8129735,2407.4,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728577289461,2.71915696,2407.1,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728577289764,0.41582,2407.2,2407.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728577289970,3.65026871,2407.2,2407.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728577290167,0.41582,2407.2,2407.1,4.57023]
["bitfinex-derivatives","ETHF0:USTF0",1728577290967,0.41582,2407.2,2407.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728577291271,0.41584,2407.1,2407.0,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728577292370,0.41586,2406.9,2406.8,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1728577292762,0.41586,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577292957,0.41586,2406.9,2406.8,3.62368]
["bitfinex-derivatives","ETHF0:USTF0",1728577293158,0.41586,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577293470,3.13301262,2406.9,2406.8,3.62368]
["bitfinex-derivatives","ETHF0:USTF0",1728577295976,2.71715262,2406.9,2406.8,7.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728577296469,2.71715262,2407.0,2406.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728577297169,0.41584,2407.0,2406.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728577299768,0.41588,2406.9,2406.8,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728577299971,3.13375896,2406.9,2406.8,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728577300168,0.41588,2406.9,2406.8,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728577300369,3.13407313,2406.9,2406.8,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728577300571,0.41588,2406.9,2406.8,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728577302069,0.41588,2406.9,2406.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728577302270,0.4159,2406.8,2406.7,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728577302771,0.41587,2406.9,2406.8,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728577303375,4.07044871,2407.0,2406.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728577303578,4.8130735,2407.2,2406.8,7.49748]
["bitfinex-derivatives","ETHF0:USTF0",1728577303579,3.23444871,2407.2,2406.8,7.49748]
["bitfinex-derivatives","ETHF0:USTF0",1728577303882,6.06943143,2407.5,2406.8,7.49748]
["bitfinex-derivatives","ETHF0:USTF0",1728577303883,3.23444871,2407.5,2407.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728577304180,3.23444871,2407.5,2407.1,7.49736]
["bitfinex-derivatives","ETHF0:USTF0",1728577304181,3.65019871,2407.6,2407.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728577304375,0.41575,2407.6,2407.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728577305069,3.65019871,2407.6,2407.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728577305673,3.65017871,2407.7,2407.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728577305879,3.23444871,2407.7,2407.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728577306081,3.23444871,2407.9,2407.6,13.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728577306275,2.71535766,2408.0,2407.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728577306480,2.71535766,2408.1,2408.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728577307176,2.71535766,2408.2,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728577307578,2.71535766,2408.3,2408.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728577307775,2.71535766,2408.3,2408.2,3.66564]
["bitfinex-derivatives","ETHF0:USTF0",1728577307984,2.71535766,2408.5,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577308175,2.71535766,2408.5,2408.2,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1728577308176,0.4156,2408.4,2408.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728577308377,0.41562,2408.3,2408.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728577309085,3.13095766,2408.5,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577309287,0.4156,2408.5,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728577311490,3.75425766,2408.7,2408.1,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1728577311676,2.71535766,2408.8,2408.3,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1728577311883,0.41554,2408.8,2408.7,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728577313489,0.41556,2408.7,2408.6,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728577313703,1.7449,2408.9,2408.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728577313996,0.41554,2408.8,2408.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728577314591,1.7449,2408.9,2408.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728577315190,0.41555,2408.7,2408.6,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728577315798,0.41555,2408.8,2408.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728577316292,0.41553,2408.8,2408.6,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728577317092,0.41553,2408.8,2408.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728577317895,0.41556,2408.7,2408.6,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728577318693,0.41554,2408.8,2408.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728577319198,0.41556,2408.7,2408.6,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728577319699,0.41554,2408.8,2408.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728577320293,1.7449,2408.9,2408.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577320499,2.16043,2408.9,2408.8,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728577320792,0.41559,2408.5,2408.4,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728577321296,1.03884,2408.8,2408.1,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728577321487,0.41559,2408.5,2408.4,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728577322196,1.03884,2408.8,2408.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728577322197,0.41562,2408.4,2408.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728577322398,0.41563,2408.3,2408.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728577322590,1.03898,2408.5,2408.1,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1728577322791,0.41561,2408.4,2408.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728577324301,0.41559,2408.6,2408.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728577324595,4.9527,2408.9,2408.7,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728577324596,0.41554,2408.8,2408.7,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728577324798,5.36824,2408.9,2408.8,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728577325492,3.2078,2408.9,2408.8,3.66553]
["bitfinex-derivatives","ETHF0:USTF0",1728577325894,3.2078,2408.9,2408.8,7.81673]
["bitfinex-derivatives","ETHF0:USTF0",1728577326800,0.41549,2409.1,2408.8,7.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728577327108,1.7214,2409.4,2409.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577327300,2.13684,2409.4,2409.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728577327697,1.7214,2409.4,2409.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728577328204,0.8659,2409.4,2409.3,3.66545]
["bitfinex-derivatives","ETHF0:USTF0",1728577328409,0.41542,2409.5,2409.4,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728577328599,0.41543,2409.4,2409.3,3.66544]
["bitfinex-derivatives","ETHF0:USTF0",1728577328799,5.11217,2409.7,2409.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577329098,0.41541,2409.6,2409.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728577329494,0.41543,2409.5,2409.4,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728577329897,0.4154,2409.6,2409.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728577330202,3.2078,2409.7,2409.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728577330999,9.48118,2410.6,2409.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1728577331000,3.2078,2410.1,2409.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1728577331207,3.62312,2410.1,2410.0,3.66533]
["bitfinex-derivatives","ETHF0:USTF0",1728577331510,0.41532,2410.1,2410.0,3.66533]
["bitfinex-derivatives","ETHF0:USTF0",1728577331706,0.41532,2410.1,2410.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577332004,0.41532,2410.1,2410.0,3.66533]
["bitfinex-derivatives","ETHF0:USTF0",1728577332394,0.41532,2410.1,2410.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577332801,1.03836,2410.0,2409.3,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1728577333006,1.03842,2409.8,2409.3,7.3106]
["bitfinex-derivatives","ETHF0:USTF0",1728577333205,0.41539,2409.7,2409.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728577333906,3.2078,2409.9,2409.8,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728577334203,3.2078,2409.9,2409.8,3.66536]
["bitfinex-derivatives","ETHF0:USTF0",1728577334408,1.7643,2410.3,2410.2,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728577334612,0.41527,2410.4,2410.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728577334800,0.41526,2410.4,2410.3,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728577335001,3.2078,2410.5,2410.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577335204,0.41528,2410.3,2410.2,3.66529]
["bitfinex-derivatives","ETHF0:USTF0",1728577336307,0.41527,2410.4,2410.3,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728577337204,0.41528,2410.3,2410.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577337507,0.41528,2410.3,2410.2,3.66529]
["bitfinex-derivatives","ETHF0:USTF0",1728577338002,0.41531,2410.1,2410.0,0.82987551]
["bitfinex-derivatives","ETHF0:USTF0",1728577338499,0.41531,2410.1,2410.0,1.24520551]
["bitfinex-derivatives","ETHF0:USTF0",1728577338898,0.41531,2410.1,2410.0,0.82987551]
["bitfinex-derivatives","ETHF0:USTF0",1728577340199,1.27141,2410.1,2410.0,0.82987551]
["bitfinex-derivatives","ETHF0:USTF0",1728577340512,11.42101,2410.1,2410.0,0.82987551]
["bitfinex-derivatives","ETHF0:USTF0",1728577340708,0.4154,2409.6,2409.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728577340911,0.4154,2409.6,2409.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577345310,3.2078,2409.8,2409.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577345505,0.41536,2409.9,2409.8,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1728577346805,4.0639,2410.1,2409.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577347008,1.03813,2410.5,2410.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577347009,0.41528,2410.3,2410.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577347216,4.24593,2410.5,2410.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577347517,0.41527,2410.4,2410.3,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728577348017,0.41527,2410.4,2410.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728577348517,0.41527,2410.4,2410.3,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728577348718,3.2078,2410.5,2410.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577348916,3.2078,2410.5,2410.4,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728577349213,3.2078,2410.5,2410.4,3.66526]
["bitfinex-derivatives","ETHF0:USTF0",1728577349813,0.41524,2410.5,2410.4,3.66526]
["bitfinex-derivatives","ETHF0:USTF0",1728577350213,1.729,2410.7,2410.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577350515,1.729,2410.7,2410.5,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1728577350516,0.41524,2410.6,2410.5,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1728577350712,3.2078,2410.8,2410.6,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1728577350922,0.4152,2410.8,2410.7,3.66521]
["bitfinex-derivatives","ETHF0:USTF0",1728577351719,0.4152,2410.8,2410.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577351914,0.4152,2410.8,2410.7,3.66521]
["bitfinex-derivatives","ETHF0:USTF0",1728577352226,0.4152,2410.8,2410.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577352912,0.4152,2410.8,2410.7,3.66521]
["bitfinex-derivatives","ETHF0:USTF0",1728577353423,0.4152,2410.8,2410.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577353628,0.41521,2410.7,2410.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577354516,1.0381,2410.6,2410.1,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1728577354714,1.03815,2410.4,2410.1,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1728577355118,0.41529,2410.2,2410.1,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728577355817,0.41529,2410.2,2410.1,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1728577356021,0.41529,2410.2,2410.1,4.53491]
["bitfinex-derivatives","ETHF0:USTF0",1728577356212,0.41529,2410.2,2410.1,3.66531]
["bitfinex-derivatives","ETHF0:USTF0",1728577356616,3.2078,2410.3,2409.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577356824,0.41534,2409.9,2409.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728577357121,0.41536,2409.8,2409.7,4.56156]
["bitfinex-derivatives","ETHF0:USTF0",1728577357818,0.41532,2410.1,2410.0,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728577359412,0.41529,2410.3,2410.2,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728577359722,1.03813,2410.5,2410.2,3.66528]
["bitfinex-derivatives","ETHF0:USTF0",1728577359918,2.56743036,2411.1,2410.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728577360124,3.62292,2411.3,2411.1,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728577360317,3.62292,2411.3,2411.2,3.66512]
["bitfinex-derivatives","ETHF0:USTF0",1728577360318,3.2078,2411.3,2411.2,3.66512]
["bitfinex-derivatives","ETHF0:USTF0",1728577360516,2.15229036,2412.0,2411.8,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728577360821,0.415,2411.9,2411.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577361019,3.18965036,2412.3,2411.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577361318,3.18965036,2412.3,2411.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1728577361526,0.41498,2412.0,2411.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1728577362020,0.41498,2412.0,2411.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577362222,1.03738,2412.2,2411.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577362519,1.03738,2412.2,2411.1,1.89395]
["bitfinex-derivatives","ETHF0:USTF0",1728577362520,0.41494,2412.3,2412.0,6.87277]
["bitfinex-derivatives","ETHF0:USTF0",1728577362721,4.0824,2412.5,2412.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577362923,3.2078,2412.5,2412.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577363226,3.6227,2412.5,2412.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577363421,3.6227,2412.5,2412.2,3.66493]
["bitfinex-derivatives","ETHF0:USTF0",1728577363422,3.2078,2412.5,2412.2,3.66493]
["bitfinex-derivatives","ETHF0:USTF0",1728577363623,0.41492,2412.4,2412.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577363821,3.2078,2412.5,2412.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577364125,0.41493,2412.3,2412.1,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728577364319,3.2078,2412.5,2412.2,3.66494]
["bitfinex-derivatives","ETHF0:USTF0",1728577364627,0.41493,2412.3,2412.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577365215,3.2078,2412.5,2412.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577365421,0.41492,2412.4,2412.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728577365722,3.2078,2412.5,2412.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577365933,0.41493,2412.3,2412.2,4.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728577366130,0.41493,2412.3,2412.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577366431,0.41492,2412.4,2412.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728577366635,3.2078,2412.5,2412.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577366828,3.2078,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577366829,3.2078,2412.5,2412.4,4.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728577367026,0.41474,2413.5,2413.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728577367220,0.41471,2413.6,2413.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728577367431,1.03653,2414.2,2413.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577367432,0.41468,2413.8,2413.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577367728,3.2078,2414.0,2413.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577367933,0.41469,2413.8,2413.5,4.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728577368232,44.0078,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577368428,0.41462,2414.2,2413.9,4.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728577368822,3.2078,2414.3,2413.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577369019,0.41463,2414.1,2413.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577369223,1.03643,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577369428,0.41467,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577369626,0.41467,2413.8,2413.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577369826,3.2078,2414.3,2413.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577370121,0.41467,2413.9,2413.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577370323,3.2078,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577370533,0.41464,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577371024,0.41464,2414.1,2413.8,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1728577371231,0.41461,2414.2,2413.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728577371621,3.2078,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577371817,0.41461,2414.2,2413.8,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1728577372025,0.41461,2414.2,2413.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728577372321,0.41461,2414.2,2413.8,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1728577372525,3.2078,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577372722,0.41463,2414.1,2413.8,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1728577372924,3.2078,2414.3,2413.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728577373124,0.41461,2414.2,2413.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728577373321,0.41464,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577374031,3.2078,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577374329,0.41464,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577374531,0.41464,2414.0,2413.8,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1728577374729,0.41463,2414.1,2413.8,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1728577374936,3.2078,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577375129,0.41464,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577375526,0.41466,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577376635,4.1424,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577376836,0.41476,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577377735,0.41476,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577377736,1.03699,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577378039,13.3518,2413.3,2412.2,4.91211864]
["bitfinex-derivatives","ETHF0:USTF0",1728577378040,0.4149,2412.5,2412.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728577378338,1.03719,2412.7,2412.2,4.45185864]
["bitfinex-derivatives","ETHF0:USTF0",1728577378532,0.41493,2412.3,2412.2,4.03691864]
["bitfinex-derivatives","ETHF0:USTF0",1728577378733,0.41493,2412.4,2412.2,4.45185864]
["bitfinex-derivatives","ETHF0:USTF0",1728577378934,1.03716,2412.7,2412.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577379130,0.41491,2412.4,2412.3,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577379643,0.41491,2412.4,2412.3,7.61273]
["bitfinex-derivatives","ETHF0:USTF0",1728577380335,0.41491,2412.4,2412.3,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577380939,0.41491,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577381339,4.56051,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577381847,0.41491,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577383534,1.03716,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577383741,1.03712,2412.8,2412.3,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577383935,0.41489,2412.6,2412.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728577384137,1.03712,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577384138,0.41486,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577384342,4.925,2413.5,2412.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577384540,0.41483,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577384746,0.41483,2412.9,2412.8,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1728577384932,0.41483,2412.9,2412.8,7.76744]
["bitfinex-derivatives","ETHF0:USTF0",1728577385331,1.03687,2413.4,2412.8,11.3426]
["bitfinex-derivatives","ETHF0:USTF0",1728577385539,4.925,2413.5,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577385540,0.41483,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577387549,0.41483,2412.9,2412.2,0.82911864]
["bitfinex-derivatives","ETHF0:USTF0",1728577387550,0.41488,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577388038,4.55968,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577388233,4.55968,2412.6,2412.2,0.82911864]
["bitfinex-derivatives","ETHF0:USTF0",1728577388234,0.41493,2412.3,2412.2,4.03691864]
["bitfinex-derivatives","ETHF0:USTF0",1728577390042,0.41493,2412.3,2412.2,0.82911864]
["bitfinex-derivatives","ETHF0:USTF0",1728577390639,0.41493,2412.3,2412.2,4.03691864]
["bitfinex-derivatives","ETHF0:USTF0",1728577391136,3.2078,2413.2,2412.2,14.18251864]
["bitfinex-derivatives","ETHF0:USTF0",1728577391336,3.2078,2413.2,2412.4,7.61271]
["bitfinex-derivatives","ETHF0:USTF0",1728577391337,1.03699,2413.1,2412.4,7.61271]
["bitfinex-derivatives","ETHF0:USTF0",1728577391540,1.03699,2413.1,2412.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728577391742,1.0371,2412.9,2412.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728577391943,0.41488,2412.6,2412.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728577392137,1.0371,2412.9,2412.4,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577392349,4.0541,2413.2,2412.4,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577392744,4.0541,2413.2,2412.8,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728577392745,0.41482,2413.0,2412.8,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728577392944,0.41482,2413.0,2412.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728577393146,4.0541,2413.2,2412.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577393340,0.8575,2413.4,2413.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728577393546,0.4147,2413.7,2413.5,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728577393747,1.24888,2413.8,2413.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577393952,0.41467,2413.9,2413.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728577394146,0.41468,2413.8,2413.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728577394340,0.41468,2413.8,2413.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577394545,0.4147,2413.7,2413.5,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728577394745,0.8587,2414.0,2413.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577394945,0.8587,2414.0,2413.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577395253,0.41464,2414.0,2413.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728577395448,0.41464,2414.0,2413.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728577395847,0.41462,2414.2,2414.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728577396044,4.24417,2414.6,2414.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577396446,0.41462,2414.2,2414.0,4.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728577396649,0.41459,2414.3,2414.1,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728577396844,1.03646,2414.4,2414.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577397052,0.41462,2414.1,2414.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577397248,0.41462,2414.2,2414.0,4.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728577397444,1.03635,2414.6,2414.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577397645,1.03635,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577397646,0.41459,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577398346,1.03641,2414.5,2414.0,4.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728577398545,3.2078,2415.4,2414.4,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577398758,0.41453,2414.7,2414.5,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728577399150,1.03621,2415.0,2414.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728577399151,0.41451,2414.8,2414.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728577399452,0.41451,2414.8,2414.4,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577399453,1.8839,2415.2,2414.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728577399649,1.8839,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577399650,1.8839,2415.2,2414.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577399846,0.4145,2414.8,2414.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577400045,0.4145,2414.9,2414.6,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728577400248,0.4145,2414.9,2414.7,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728577400459,1.88392,2415.2,2414.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728577400460,0.8478,2415.2,2414.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728577400648,0.41453,2414.7,2414.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728577400957,1.03618,2415.0,2414.4,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577400958,0.41455,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577402051,0.41453,2414.7,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577402249,1.03618,2415.0,2414.4,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577402646,0.41455,2414.5,2414.4,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577402846,3.2078,2415.0,2413.6,1.86957]
["bitfinex-derivatives","ETHF0:USTF0",1728577402847,3.2078,2415.0,2414.1,4.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728577403058,0.41458,2414.4,2414.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728577403351,0.4146,2414.2,2414.1,4.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728577403555,0.4146,2414.2,2414.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577403756,0.4146,2414.2,2414.1,4.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728577403953,0.4146,2414.2,2414.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577404354,1.03641,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577404656,0.41462,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577404845,0.41461,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577405050,1.81593,2414.4,2414.0,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1728577405248,1.81593,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577405759,0.41462,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577406148,0.4147,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577406455,0.41471,2413.6,2413.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577406654,0.41473,2413.5,2413.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728577406848,0.41473,2413.5,2413.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577406849,1.03669,2413.8,2413.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577407056,0.41476,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577409549,0.41483,2412.9,2412.8,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1728577409756,1.03696,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577409957,0.41482,2413.0,2412.9,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728577410152,0.41477,2413.3,2412.9,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1728577410348,0.41477,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577410655,0.41477,2413.3,2412.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577410656,0.41477,2413.3,2413.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728577411452,1.0368,2413.6,2412.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577411759,0.41476,2413.3,2413.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728577412657,0.41475,2413.4,2413.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728577412853,5.36009036,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577413159,0.41477,2413.3,2413.1,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1728577413457,0.41475,2413.4,2413.2,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728577414055,0.41476,2413.3,2413.2,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728577414656,0.41478,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577415359,0.41478,2413.2,2413.1,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1728577415553,0.41478,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577416859,0.41478,2413.2,2413.1,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1728577417251,0.41478,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577421460,0.41478,2413.2,2413.1,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1728577422651,0.41478,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577424151,3.00409036,2413.3,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577424357,0.41483,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577425151,0.4149,2412.6,2412.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728577425351,0.4149,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577425352,0.41491,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577425558,0.41491,2412.4,2412.3,3.62273]
["bitfinex-derivatives","ETHF0:USTF0",1728577425962,0.4149,2412.6,2412.5,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728577426956,0.41487,2412.7,2412.6,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728577427666,2.15229036,2412.9,2412.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577427964,0.41482,2413.0,2412.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728577428466,0.41483,2412.9,2412.8,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1728577428667,0.41483,2412.9,2412.8,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728577429259,0.41481,2413.0,2412.9,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728577429561,2.56710036,2413.1,2413.0,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728577429759,2.15229036,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577429956,0.41483,2412.9,2412.8,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728577430565,0.41484,2412.9,2412.8,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728577430767,0.41486,2412.8,2412.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728577431066,0.41484,2412.9,2412.8,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728577433367,0.41486,2412.8,2412.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728577433558,1.19206,2412.8,2412.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728577434560,0.7772,2412.8,2412.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728577434962,1.19204,2412.8,2412.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728577435358,3.34433036,2412.8,2412.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728577435564,1.19204,2412.8,2412.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728577435764,3.34433036,2412.8,2412.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728577435963,2.92949036,2412.8,2412.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728577436157,0.7772,2412.8,2412.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728577436561,3.34433036,2412.8,2412.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728577437366,2.92949036,2412.8,2412.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728577437866,1.19204,2412.8,2412.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728577438067,0.7772,2412.8,2412.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728577438369,3.34433036,2412.8,2412.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728577438759,2.92949036,2412.8,2412.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728577438965,2.15229036,2412.9,2412.8,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728577439269,2.15229036,2412.9,2412.8,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1728577439473,2.56712036,2412.9,2412.8,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1728577439776,2.15229036,2412.9,2412.8,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728577440262,2.56712036,2412.9,2412.8,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728577440669,3.92967766,2413.0,2412.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728577443066,2.71535766,2413.1,2412.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728577443268,2.16311611,2413.4,2413.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728577443470,0.41476,2413.3,2413.2,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1728577443661,0.41476,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577443866,3.13011766,2413.3,2413.2,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1728577444061,6.85935766,2413.3,2413.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728577444271,3.61892479,2413.2,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577444476,0.41488,2412.7,2412.6,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1728577444671,3.11934331,2412.7,2412.6,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1728577445174,2.70446331,2412.7,2412.6,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1728577445471,0.41486,2412.8,2412.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728577446280,0.4113086,2412.9,2412.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728577446480,0.41484,2412.8,2412.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728577446672,4.01444871,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577446868,0.78,2413.0,2412.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728577447272,1.19481,2413.0,2412.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728577447865,0.78,2413.0,2412.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728577448168,0.4148,2413.1,2413.0,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728577448369,3.64924871,2413.1,2413.0,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728577448577,3.23444871,2413.1,2413.0,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728577448973,3.64923871,2413.1,2413.0,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728577449574,3.255269,2413.1,2413.0,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728577449771,2.71245719,2413.1,2413.0,17.3418]
["bitfinex-derivatives","ETHF0:USTF0",1728577449972,2.71245719,2413.2,2413.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728577450375,3.255269,2413.4,2413.1,10.55879]
["bitfinex-derivatives","ETHF0:USTF0",1728577450570,3.255269,2413.4,2413.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728577451066,3.255269,2413.4,2413.3,4.55876]
["bitfinex-derivatives","ETHF0:USTF0",1728577451267,3.255269,2413.4,2413.3,7.76656]
["bitfinex-derivatives","ETHF0:USTF0",1728577451870,3.25838446,2413.5,2413.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728577452074,3.25838446,2413.7,2413.4,5.18005]
["bitfinex-derivatives","ETHF0:USTF0",1728577452273,3.25838446,2413.7,2413.6,3.62251]
["bitfinex-derivatives","ETHF0:USTF0",1728577452475,3.25838446,2413.8,2413.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728577453072,0.41469,2413.7,2413.6,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728577453274,3.67306446,2413.8,2413.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728577453875,0.8533061,2413.9,2413.7,4.63520843]
["bitfinex-derivatives","ETHF0:USTF0",1728577454075,0.8413,2413.9,2413.8,4.63520843]
["bitfinex-derivatives","ETHF0:USTF0",1728577454378,0.8413,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577454379,14.1915,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577454576,0.41474,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577455076,0.41476,2413.3,2413.2,0.63240257]
["bitfinex-derivatives","ETHF0:USTF0",1728577455271,1.45137,2413.8,2413.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728577455472,4.0491,2413.9,2413.3,0.63238968]
["bitfinex-derivatives","ETHF0:USTF0",1728577455681,4.0491,2413.9,2413.3,1.04713968]
["bitfinex-derivatives","ETHF0:USTF0",1728577455682,0.41473,2413.5,2413.3,1.04713968]
["bitfinex-derivatives","ETHF0:USTF0",1728577455982,0.41474,2413.5,2413.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728577456181,0.41471,2413.6,2413.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728577456583,1.03669,2413.8,2413.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728577456778,0.41472,2413.6,2413.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728577457384,4.0491,2413.9,2413.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728577457577,0.41475,2413.4,2413.0,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1728577457778,2.71381706,2413.2,2412.9,4.03667811]
["bitfinex-derivatives","ETHF0:USTF0",1728577458084,2.71381706,2413.1,2413.0,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728577458275,0.41478,2413.2,2413.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728577458579,3.2078,2413.6,2413.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728577458580,0.4148,2413.1,2413.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728577458886,2.71397757,2413.1,2413.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728577459077,2.71392419,2413.1,2413.0,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728577459585,2.71392419,2413.2,2413.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728577460183,2.71392419,2413.3,2413.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1728577460486,0.41481,2413.0,2412.9,0.82887811]
["bitfinex-derivatives","ETHF0:USTF0",1728577460674,4.55881,2413.0,2412.9,0.82887811]
["bitfinex-derivatives","ETHF0:USTF0",1728577460878,6.0,2413.0,2412.2,4.03691864]
["bitfinex-derivatives","ETHF0:USTF0",1728577461079,0.41493,2412.3,2412.2,4.03691864]
["bitfinex-derivatives","ETHF0:USTF0",1728577461488,1.6297,2412.4,2412.2,4.03691864]
["bitfinex-derivatives","ETHF0:USTF0",1728577461686,1.6297,2412.4,2412.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728577461885,0.8503,2412.4,2412.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728577462081,1.19425,2412.8,2412.6,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728577462282,0.41486,2412.7,2412.6,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728577462482,0.41488,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577462682,0.7794,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577462985,0.41487,2412.7,2412.5,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1728577463181,3.2078,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577463382,0.41487,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577463582,0.41485,2412.8,2412.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728577465187,0.8324,2412.9,2412.8,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728577465491,0.41486,2412.8,2412.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728577465990,0.8324,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577466192,0.41485,2412.8,2412.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728577467089,0.4149,2412.5,2412.4,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1728577467286,0.41488,2412.6,2412.5,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728577468287,0.41488,2412.6,2412.5,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1728577468587,0.41488,2412.6,2412.2,4.03691864]
["bitfinex-derivatives","ETHF0:USTF0",1728577468588,0.41493,2412.3,2412.2,4.03691864]
["bitfinex-derivatives","ETHF0:USTF0",1728577468986,3.6704569,2412.3,2412.2,4.03691864]
["bitfinex-derivatives","ETHF0:USTF0",1728577469487,7.8160569,2412.3,2412.2,4.03691864]
["bitfinex-derivatives","ETHF0:USTF0",1728577469695,7.8160569,2412.3,2412.2,0.82911864]
["bitfinex-derivatives","ETHF0:USTF0",1728577469890,10.56053,2412.3,2412.2,0.82911864]
["bitfinex-derivatives","ETHF0:USTF0",1728577470084,14.7726965,2412.3,2411.4,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1728577470285,0.41507,2411.5,2411.4,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1728577470492,3.12611127,2411.7,2411.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728577470688,2.71107127,2411.7,2411.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728577470995,6.46314345,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577470996,2.71107127,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577471288,2.71107127,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577471594,3.74859127,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577471793,0.41504,2411.7,2411.6,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728577472191,3.12611127,2411.7,2411.6,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728577472389,2.71107127,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577472586,3.74863127,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577472793,0.41505,2411.7,2411.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728577472994,0.41505,2411.6,2411.5,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1728577473192,0.41504,2411.7,2411.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728577473490,0.41504,2411.7,2411.6,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728577474087,1.03712,2412.8,2412.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728577474402,1.03708,2412.9,2412.6,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728577474590,2.62032,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577474794,1.5833,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577475295,0.41484,2412.9,2412.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728577475490,1.5833,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577475689,2.6203,2413.1,2412.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728577475885,0.4149,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577476087,5.5733,2413.1,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577476297,0.41491,2412.5,2412.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728577476887,0.41491,2412.5,2412.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728577477502,3.2078,2413.2,2412.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728577477503,3.2078,2413.2,2412.4,14.1348]
["bitfinex-derivatives","ETHF0:USTF0",1728577477698,0.41486,2412.7,2412.6,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1728577478091,4.1448,2412.7,2412.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728577478399,0.41493,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577478895,0.41492,2412.4,2412.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728577479099,0.4149,2412.5,2412.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728577479604,0.41492,2412.4,2412.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728577479998,0.4149,2412.5,2412.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728577480194,0.41493,2412.4,2412.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728577482194,0.41493,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577482195,0.41494,2412.3,2412.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728577482396,0.41496,2412.2,2412.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728577482700,0.41494,2412.3,2412.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728577483505,6.06408,2413.0,2412.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728577483506,3.2078,2413.3,2412.2,13.3534]
["bitfinex-derivatives","ETHF0:USTF0",1728577483707,0.41478,2413.2,2413.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728577483894,3.2078,2413.3,2413.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728577484099,3.62257,2413.3,2413.1,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728577484401,3.2078,2413.3,2413.1,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728577484703,0.41478,2413.2,2412.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728577485003,0.41478,2413.2,2413.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728577486406,0.41478,2413.2,2412.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728577486407,3.2078,2413.3,2412.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728577486607,0.4148,2413.1,2413.0,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728577487310,0.41479,2413.2,2413.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728577488403,3.2078,2413.3,2412.8,1.88391]
["bitfinex-derivatives","ETHF0:USTF0",1728577488605,0.41478,2413.2,2413.1,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728577488816,3.2078,2413.3,2413.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728577488817,0.41479,2413.1,2413.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728577489419,4.144,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577489711,0.41483,2412.9,2412.8,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728577489913,0.41484,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577490216,0.41484,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577490217,4.1448,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577490415,0.41492,2412.4,2412.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728577490621,0.41491,2412.5,2412.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728577493114,0.41491,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577493115,0.41489,2412.6,2412.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728577493521,0.4149,2412.5,2412.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728577497113,0.41491,2412.5,2412.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728577498028,0.41491,2412.5,2412.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728577498223,0.41491,2412.5,2412.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728577498624,2.67917,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577498828,0.41492,2412.4,2412.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728577499526,0.4149,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577499726,1.642,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577499925,1.03721,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577500624,0.4149,2412.5,2412.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728577501121,5.2628,2413.0,2412.2,4.24518]
["bitfinex-derivatives","ETHF0:USTF0",1728577501317,0.41477,2413.3,2413.2,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728577501518,3.2078,2413.6,2413.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728577502125,3.2078,2413.6,2413.5,8.54792]
["bitfinex-derivatives","ETHF0:USTF0",1728577502320,4.8961,2414.3,2413.6,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1728577502522,0.41466,2413.9,2413.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728577502727,5.93259,2414.3,2413.7,2.02529]
["bitfinex-derivatives","ETHF0:USTF0",1728577502728,0.41467,2413.8,2413.7,2.02529]
["bitfinex-derivatives","ETHF0:USTF0",1728577503021,0.41464,2414.0,2413.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728577503417,1.45112,2414.2,2413.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728577503618,0.41465,2414.0,2413.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728577503822,1.03652,2414.2,2413.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728577504019,0.41467,2413.9,2413.7,2.02529]
["bitfinex-derivatives","ETHF0:USTF0",1728577504424,0.41464,2414.0,2413.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728577504920,0.41464,2414.0,2413.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728577505120,0.41464,2414.0,2413.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728577505315,0.41463,2414.1,2413.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728577505522,3.62239,2414.3,2413.8,8.23449]
["bitfinex-derivatives","ETHF0:USTF0",1728577505720,3.62239,2414.3,2414.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728577505920,3.2078,2414.3,2414.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728577506123,0.41463,2414.1,2413.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577506425,3.62239,2414.3,2414.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728577507018,0.808,2414.8,2414.1,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728577507217,0.41456,2414.5,2414.4,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728577507421,0.808,2414.8,2414.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728577507621,0.41451,2414.8,2414.7,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728577508023,0.41453,2414.7,2414.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1728577508221,0.41453,2414.7,2414.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728577508422,1.45076,2414.8,2414.4,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1728577508722,1.0363,2414.7,2414.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728577508924,0.41456,2414.5,2414.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728577509429,0.41457,2414.4,2414.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728577509728,1.0363,2414.7,2414.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728577509929,0.41453,2414.7,2414.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728577510323,3.2078,2414.9,2414.7,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728577510523,3.62229,2414.9,2414.7,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728577510724,3.2078,2414.9,2414.3,5.02647]
["bitfinex-derivatives","ETHF0:USTF0",1728577510924,3.2078,2414.9,2414.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728577511126,3.2078,2414.9,2414.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1728577511435,1.03633,2414.7,2414.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728577511633,0.41457,2414.4,2414.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728577511829,1.03633,2414.7,2413.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728577511830,1.03641,2414.5,2413.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728577512131,0.41463,2414.1,2413.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728577512329,0.41463,2414.1,2414.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728577512529,0.41461,2414.2,2414.0,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728577512831,0.41461,2414.2,2414.1,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728577513630,3.2078,2414.6,2414.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728577513934,0.41458,2414.4,2414.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728577514230,0.41456,2414.5,2414.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1728577514435,4.24416,2414.6,2414.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728577514733,0.41458,2414.4,2414.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728577514934,0.41455,2414.5,2414.2,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728577515232,4.24416,2414.6,2414.2,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728577515432,1.03639,2414.5,2413.8,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1728577515631,1.03644,2414.4,2413.8,9.79568]
["bitfinex-derivatives","ETHF0:USTF0",1728577515827,0.41461,2414.2,2414.1,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1728577516336,0.41461,2414.2,2414.1,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728577517331,0.41464,2414.1,2414.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728577517833,1.03649,2414.3,2413.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577518032,0.41458,2414.4,2414.3,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728577518733,0.4146,2414.2,2414.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728577518935,0.4146,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577519142,1.03648,2414.3,2413.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1728577519330,1.03652,2414.2,2413.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1728577519533,0.41466,2413.9,2413.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1728577520135,0.41466,2413.9,2413.8,5.18367]
["bitfinex-derivatives","ETHF0:USTF0",1728577520338,0.41465,2414.0,2413.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728577520636,1.0366,2414.1,2414.0,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728577520637,0.41463,2414.1,2414.0,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728577521044,0.41463,2414.1,2413.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1728577521045,1.03656,2414.2,2413.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1728577521245,0.41466,2414.0,2413.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728577522443,1.03656,2414.2,2413.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1728577522649,0.41466,2413.9,2413.8,5.18366]
["bitfinex-derivatives","ETHF0:USTF0",1728577523850,0.41465,2414.1,2414.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728577524045,0.41462,2414.1,2414.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728577524253,0.41464,2414.0,2413.9,3.65464]
["bitfinex-derivatives","ETHF0:USTF0",1728577524848,0.41463,2414.1,2414.0,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728577525351,0.41463,2414.1,2414.0,4.55702]
["bitfinex-derivatives","ETHF0:USTF0",1728577525541,0.41458,2414.4,2414.3,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728577525850,0.41453,2414.7,2414.6,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728577526147,1.0362,2415.0,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577526453,1.0361,2415.2,2414.5,4.27639]
["bitfinex-derivatives","ETHF0:USTF0",1728577526654,1.0361,2415.2,2414.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728577526951,0.41447,2415.1,2414.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728577527152,0.41447,2415.1,2415.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728577527352,0.4145,2414.9,2414.8,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728577527553,0.4145,2414.8,2414.7,6.86231]
["bitfinex-derivatives","ETHF0:USTF0",1728577527850,0.4145,2414.8,2414.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728577528154,0.4145,2414.8,2414.7,7.69058023]
["bitfinex-derivatives","ETHF0:USTF0",1728577528554,1.03619,2415.0,2414.7,7.27606023]
["bitfinex-derivatives","ETHF0:USTF0",1728577528756,0.4145,2414.8,2414.7,4.03606023]
["bitfinex-derivatives","ETHF0:USTF0",1728577529254,1.03616,2415.1,2414.7,4.03606023]
["bitfinex-derivatives","ETHF0:USTF0",1728577529448,0.4145,2414.9,2414.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728577529754,0.4145,2414.8,2414.7,4.45057023]
["bitfinex-derivatives","ETHF0:USTF0",1728577530149,0.4145,2414.8,2414.7,4.03606023]
["bitfinex-derivatives","ETHF0:USTF0",1728577531749,4.5561,2414.8,2414.7,4.03606023]
["bitfinex-derivatives","ETHF0:USTF0",1728577531944,4.5561,2414.8,2414.7,0.82826023]
["bitfinex-derivatives","ETHF0:USTF0",1728577532150,4.5561,2414.8,2414.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728577532151,16.5894,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577532347,0.4146,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577532947,1.03648,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577533254,1.03652,2414.2,2413.8,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1728577533452,0.41464,2414.0,2413.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728577534355,1.03652,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577534356,0.41466,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577534548,0.41467,2413.8,2413.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577535353,0.41467,2413.8,2413.7,3.65469]
["bitfinex-derivatives","ETHF0:USTF0",1728577535561,0.41458,2414.4,2414.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728577535856,0.41459,2414.3,2414.2,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1728577536059,0.41458,2414.4,2414.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728577536854,1.03635,2414.6,2414.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577537154,0.41457,2414.5,2414.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728577537360,0.41459,2414.4,2414.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728577537568,1.03636,2414.6,2414.2,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728577537569,0.41459,2414.3,2414.2,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728577538360,0.41459,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577538361,4.27075374,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577538560,0.4146,2414.2,2414.1,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1728577538758,0.41464,2414.0,2413.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728577539163,0.41463,2414.1,2414.0,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728577540056,0.41465,2414.0,2413.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728577540755,1.76311,2414.3,2413.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728577540963,0.41462,2414.2,2414.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728577542767,0.41462,2414.2,2414.1,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728577543355,3.64901374,2414.2,2414.1,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728577543768,0.41462,2414.2,2414.1,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728577544265,3.64901374,2414.2,2414.1,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728577545055,3.23439374,2414.2,2414.1,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728577545264,0.41457,2414.4,2414.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728577545463,3.25683011,2414.4,2414.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728577545667,3.25683011,2414.7,2414.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577545962,3.25683011,2414.7,2414.6,3.62234]
["bitfinex-derivatives","ETHF0:USTF0",1728577546163,4.74013011,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577546359,5.15462011,2414.9,2414.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728577546559,5.15462011,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577546769,3.25683011,2414.8,2414.7,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728577546962,4.74013011,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577547159,0.41452,2414.7,2414.6,3.62233]
["bitfinex-derivatives","ETHF0:USTF0",1728577547359,0.41452,2414.7,2414.3,4.27647]
["bitfinex-derivatives","ETHF0:USTF0",1728577547360,0.41457,2414.5,2414.4,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728577547562,3.25683011,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577547768,3.25683011,2414.6,2414.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728577547965,3.67136011,2414.7,2414.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728577548468,3.25683011,2414.7,2414.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728577548660,0.41455,2414.6,2414.5,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728577550066,0.41455,2414.6,2414.0,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1728577550067,0.41462,2414.1,2414.0,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1728577550258,0.41462,2414.1,2414.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728577551667,0.41466,2414.0,2413.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728577552273,3.25579584,2414.1,2413.7,7.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728577552463,3.67043584,2414.1,2414.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728577553358,0.41465,2414.0,2413.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728577553964,3.25579584,2414.1,2413.7,7.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728577554268,0.41465,2414.0,2413.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728577554864,3.67044584,2414.0,2413.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728577555067,0.41465,2414.0,2413.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728577555269,3.67044584,2414.0,2413.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728577555468,3.25579584,2414.0,2413.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728577555668,0.41464,2414.0,2413.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728577555973,3.25579584,2414.1,2413.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728577556173,2.71361344,2413.8,2413.7,6.86249]
["bitfinex-derivatives","ETHF0:USTF0",1728577556574,0.41464,2414.0,2413.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728577556775,0.41464,2414.0,2413.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728577557268,3.25579584,2414.1,2414.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728577557479,3.67039584,2414.3,2414.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728577557864,3.25579584,2414.3,2413.7,8.26183]
["bitfinex-derivatives","ETHF0:USTF0",1728577558073,0.41465,2414.0,2413.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728577559574,3.67044584,2414.0,2413.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728577560090,0.41467,2413.9,2413.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728577560273,3.25579584,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577560579,3.24,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577560772,3.24,2413.8,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577560773,0.41482,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577560974,3.25737616,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577561180,3.67216616,2413.2,2413.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728577561674,0.41479,2413.2,2413.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728577561876,3.67216616,2413.2,2413.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728577562081,3.25737616,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577562274,0.41479,2413.1,2413.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728577562474,4.01557616,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577562675,0.41481,2413.0,2412.9,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1728577562974,0.41481,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577563177,0.41481,2413.0,2412.4,4.0690499]
["bitfinex-derivatives","ETHF0:USTF0",1728577563178,0.41484,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577563378,3.12609643,2412.8,2412.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728577563873,2.71124643,2412.8,2412.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728577564075,2.71124643,2412.9,2412.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728577564276,2.71124643,2413.2,2413.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728577565579,3.12602643,2413.2,2413.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728577565873,0.41479,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577566079,0.41479,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577566473,6.41479,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577566779,6.41479,2413.2,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577566780,1.03699,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577567081,2.70674211,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577567278,0.41485,2412.8,2412.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728577567679,2.70674211,2412.9,2412.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728577568075,2.70674211,2412.9,2412.4,0.8290499]
["bitfinex-derivatives","ETHF0:USTF0",1728577568378,3.12160211,2412.8,2412.4,0.8290499]
["bitfinex-derivatives","ETHF0:USTF0",1728577568581,3.12160211,2412.8,2412.4,1.2439599]
["bitfinex-derivatives","ETHF0:USTF0",1728577568778,2.70674211,2412.7,2412.4,1.2439599]
["bitfinex-derivatives","ETHF0:USTF0",1728577569481,6.32940211,2412.8,2412.4,1.2439599]
["bitfinex-derivatives","ETHF0:USTF0",1728577569680,2.70674211,2412.6,2412.4,0.8290499]
["bitfinex-derivatives","ETHF0:USTF0",1728577569879,2.70674211,2412.6,2412.4,1.2439499]
["bitfinex-derivatives","ETHF0:USTF0",1728577570079,4.15084211,2412.7,2412.4,1.2439499]
["bitfinex-derivatives","ETHF0:USTF0",1728577571080,1.4441,2412.7,2412.4,0.8290499]
["bitfinex-derivatives","ETHF0:USTF0",1728577571289,4.56571211,2412.7,2412.4,0.8290499]
["bitfinex-derivatives","ETHF0:USTF0",1728577571494,1.4441,2412.7,2412.4,0.8290499]
["bitfinex-derivatives","ETHF0:USTF0",1728577571691,3.99,2412.6,2412.4,0.8290499]
["bitfinex-derivatives","ETHF0:USTF0",1728577571878,5.91454211,2412.5,2411.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1728577572080,0.41497,2412.1,2411.8,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728577572683,1.19597,2412.1,2411.8,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728577572880,0.781,2412.1,2411.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1728577573080,0.781,2412.1,2411.9,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728577573282,0.781,2412.1,2412.0,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728577573488,0.781,2412.1,2411.9,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728577574286,0.781,2412.1,2411.3,5.02774]
["bitfinex-derivatives","ETHF0:USTF0",1728577574492,3.99,2411.9,2411.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1728577574681,0.41503,2411.7,2411.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728577574880,0.41506,2411.6,2411.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728577575283,1.10414,2411.7,2411.5,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728577575481,0.41506,2411.6,2411.4,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728577575679,0.6891,2411.7,2411.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1728577575883,1.10414,2411.7,2411.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728577576078,1.10414,2411.7,2411.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1728577576283,1.10414,2411.7,2411.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728577576684,3.2078,2411.9,2411.4,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1728577576893,3.2078,2411.9,2411.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728577577597,3.62281,2411.9,2411.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728577577889,3.62281,2411.9,2411.3,5.76876]
["bitfinex-derivatives","ETHF0:USTF0",1728577577890,0.41502,2411.8,2411.7,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728577578091,3.2078,2411.9,2411.4,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1728577578289,0.41502,2411.8,2411.7,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728577578684,3.2078,2411.9,2411.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728577578889,0.41502,2411.8,2411.7,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728577579496,10.1464,2411.8,2411.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1728577579690,10.1464,2411.8,2411.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728577579691,1.03759,2411.7,2411.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728577579895,0.41512,2411.2,2410.7,5.88732]
["bitfinex-derivatives","ETHF0:USTF0",1728577580190,1.03768,2411.5,2410.9,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1728577580386,0.41513,2411.2,2411.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728577580587,1.80669,2411.5,2410.7,1.80432]
["bitfinex-derivatives","ETHF0:USTF0",1728577580793,1.80669,2411.5,2410.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728577580989,4.24557,2411.3,2410.6,5.67666]
["bitfinex-derivatives","ETHF0:USTF0",1728577581189,0.41515,2411.1,2411.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728577581395,3.2078,2411.3,2410.7,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1728577581701,3.2078,2411.3,2411.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728577582704,0.41506,2411.6,2411.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728577582902,4.94316,2411.8,2411.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728577583108,0.41505,2411.6,2411.5,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728577583606,3.62282,2411.8,2411.7,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728577583811,3.2078,2411.8,2411.7,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728577584010,0.41501,2411.9,2411.4,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1728577584203,0.41502,2411.8,2411.7,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728577584512,1.7983,2412.0,2411.4,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1728577584806,0.41502,2411.8,2411.7,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728577585002,0.41502,2411.8,2411.4,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1728577585003,0.41505,2411.7,2411.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728577585201,0.41505,2411.7,2411.5,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728577585401,1.03751,2411.9,2411.3,1.03777]
["bitfinex-derivatives","ETHF0:USTF0",1728577585602,0.41503,2411.8,2411.7,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728577586198,0.41504,2411.7,2411.6,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728577586412,0.41502,2411.8,2411.7,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728577586608,1.03751,2411.9,2411.3,1.03777]
["bitfinex-derivatives","ETHF0:USTF0",1728577586808,1.03751,2411.9,2411.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728577587008,1.03755,2411.8,2411.2,4.95458]
["bitfinex-derivatives","ETHF0:USTF0",1728577587209,0.7608,2412.0,2411.3,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1728577587404,0.41501,2411.9,2411.4,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1728577587610,0.41501,2411.9,2411.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728577587817,0.41501,2411.9,2411.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1728577587818,0.41506,2411.6,2411.5,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728577588206,0.4151,2411.4,2411.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728577588411,0.4151,2411.4,2411.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1728577588412,0.41508,2411.5,2411.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1728577588612,1.03758,2411.8,2411.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1728577588809,0.4151,2411.4,2411.3,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728577589218,0.4151,2411.3,2411.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1728577589622,3.99,2411.7,2411.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728577589623,0.4151,2411.4,2411.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728577589915,0.4151,2411.4,2411.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1728577589916,1.03764,2411.6,2411.2,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1728577590119,0.4151,2411.3,2411.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1728577590316,0.41512,2411.2,2411.1,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1728577590515,0.41512,2411.3,2411.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728577590715,3.2078,2411.7,2411.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728577590917,3.2078,2411.7,2411.1,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1728577591116,0.41506,2411.6,2411.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728577591522,3.2078,2411.7,2411.1,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1728577591722,0.41507,2411.5,2411.4,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728577592015,3.2078,2411.7,2411.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1728577592216,3.62285,2411.7,2411.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1728577592417,0.41508,2411.5,2411.4,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728577593015,3.62285,2411.7,2411.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728577593016,0.4151,2411.4,2411.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728577593224,1.03764,2411.6,2411.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728577593420,0.41512,2411.2,2411.1,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1728577593718,0.41512,2411.3,2411.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728577593913,1.03764,2411.6,2411.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728577594111,0.4151,2411.4,2411.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728577594320,0.41511,2411.3,2411.2,0.8294625]
["bitfinex-derivatives","ETHF0:USTF0",1728577594820,8.55231,2411.3,2411.2,0.8294625]
["bitfinex-derivatives","ETHF0:USTF0",1728577595025,14.55231,2411.3,2411.2,0.8294625]
["bitfinex-derivatives","ETHF0:USTF0",1728577595524,15.33301,2411.3,2411.2,0.8294625]
["bitfinex-derivatives","ETHF0:USTF0",1728577595917,15.33301,2411.3,2411.2,0.12376242]
["bitfinex-derivatives","ETHF0:USTF0",1728577596122,15.33301,2411.3,2410.2,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1728577596123,13.00349,2411.3,2410.2,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1728577596421,7.1978,2410.9,2410.2,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1728577596721,0.41525,2410.5,2410.4,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1728577596924,0.41527,2410.4,2410.3,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728577597127,0.41525,2410.5,2410.4,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728577597319,0.41528,2410.3,2410.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1728577597519,0.41528,2410.3,2410.2,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1728577597721,0.41528,2410.3,2410.2,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1728577598426,0.41528,2410.3,2410.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1728577598730,10.1488,2410.3,2409.5,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1728577599031,5.02843,2409.8,2409.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1728577599219,7.1978,2409.6,2409.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1728577599418,7.1978,2409.6,2409.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1728577599619,0.41543,2409.4,2409.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1728577599828,7.61321,2409.6,2409.2,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728577600128,7.1978,2409.6,2409.2,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728577600324,0.41542,2409.5,2409.2,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728577600633,7.1978,2409.6,2409.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1728577600930,3.2078,2409.6,2409.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1728577601126,0.41542,2409.5,2409.3,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728577601324,0.41545,2409.3,2409.1,1.94118]
["bitfinex-derivatives","ETHF0:USTF0",1728577601622,8.23632,2409.6,2409.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1728577601932,7.1978,2409.6,2409.2,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728577602126,0.41544,2409.4,2409.2,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728577602624,0.41545,2409.3,2409.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1728577602818,0.41544,2409.4,2409.2,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728577603022,0.41546,2409.3,2409.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1728577603431,1.03854,2409.5,2409.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1728577603626,3.62326,2409.2,2409.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1728577603834,3.2078,2409.2,2408.7,0.83032341]
["bitfinex-derivatives","ETHF0:USTF0",1728577604031,0.41553,2408.8,2408.7,0.83032341]
["bitfinex-derivatives","ETHF0:USTF0",1728577604927,3.2078,2409.2,2408.7,0.83032341]
["bitfinex-derivatives","ETHF0:USTF0",1728577605327,0.41553,2408.8,2408.7,0.83032341]
["bitfinex-derivatives","ETHF0:USTF0",1728577605725,4.56673,2408.8,2408.7,0.83032341]
["bitfinex-derivatives","ETHF0:USTF0",1728577605931,8.55673,2408.8,2408.7,0.83032341]
["bitfinex-derivatives","ETHF0:USTF0",1728577606131,9.35203,2408.8,2408.7,0.83032341]
["bitfinex-derivatives","ETHF0:USTF0",1728577606636,15.35203,2408.8,2408.7,0.83032341]
["bitfinex-derivatives","ETHF0:USTF0",1728577606831,9.35203,2408.8,2408.7,0.83032341]
["bitfinex-derivatives","ETHF0:USTF0",1728577607836,0.41553,2408.8,2408.7,0.83032341]
["bitfinex-derivatives","ETHF0:USTF0",1728577608431,3.2078,2408.9,2408.7,0.83032341]
["bitfinex-derivatives","ETHF0:USTF0",1728577608635,3.2078,2408.9,2408.8,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728577609637,3.2078,2409.4,2409.0,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728577609839,0.41546,2409.3,2409.0,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728577610135,0.41546,2409.3,2409.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728577610529,3.2078,2409.4,2408.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1728577610726,0.41545,2409.3,2409.1,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728577611832,3.2078,2409.4,2408.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1728577612035,0.41546,2409.3,2409.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728577612336,0.41546,2409.3,2409.1,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728577612637,0.41548,2409.2,2409.0,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728577612836,0.41546,2409.2,2409.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728577613035,3.2078,2409.4,2408.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1728577613336,3.2078,2409.4,2409.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728577613532,0.41546,2409.3,2409.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728577614227,2.04,2409.7,2409.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728577614228,3.2078,2409.7,2409.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1728577614435,0.4154,2409.6,2409.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728577614632,0.41542,2409.5,2409.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728577614828,0.4154,2409.6,2409.4,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728577615231,3.2078,2410.8,2409.6,3.11547]
["bitfinex-derivatives","ETHF0:USTF0",1728577615542,1.03768,2411.5,2410.5,4.24589]
["bitfinex-derivatives","ETHF0:USTF0",1728577615843,0.41507,2411.5,2411.2,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728577616037,3.62286,2411.6,2411.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728577616346,3.2078,2411.6,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577616537,0.41512,2411.2,2410.8,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728577616735,3.99,2411.4,2410.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1728577616930,0.41514,2411.1,2410.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728577617130,3.99,2411.4,2410.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1728577617736,0.41513,2411.2,2410.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728577617934,3.99,2411.4,2410.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1728577618130,7.1978,2410.9,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577618335,0.4152,2410.8,2410.5,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1728577618731,3.62298,2410.9,2410.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728577618943,3.62298,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577619142,3.62297,2411.0,2410.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728577619444,3.62297,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577619445,0.41519,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577619637,0.41519,2410.8,2410.5,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1728577620039,0.41519,2410.9,2410.5,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1728577620342,0.4152,2410.8,2410.6,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1728577620836,3.62296,2411.0,2410.7,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728577621040,3.2078,2411.0,2410.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728577621245,3.2078,2411.0,2410.3,1.80736]
["bitfinex-derivatives","ETHF0:USTF0",1728577621444,3.62296,2411.0,2410.7,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728577621738,0.41519,2410.8,2410.6,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1728577622047,5.02783,2411.2,2410.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728577622438,0.41517,2411.0,2410.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728577622744,3.99,2411.2,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577623244,0.41519,2410.8,2410.6,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1728577623445,0.41522,2410.7,2410.4,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728577623946,0.41522,2410.7,2410.5,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1728577624245,0.41519,2410.8,2410.6,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1728577624440,1.18178,2410.9,2410.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728577624946,0.7666,2410.9,2410.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728577625148,0.7666,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577625348,0.7666,2410.9,2410.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728577625543,3.2078,2411.2,2411.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728577625743,3.2078,2411.2,2410.5,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1728577625944,3.2078,2411.2,2410.4,5.02163]
["bitfinex-derivatives","ETHF0:USTF0",1728577626143,0.41516,2411.0,2410.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728577626347,5.02774,2411.4,2410.4,5.02163]
["bitfinex-derivatives","ETHF0:USTF0",1728577626348,3.2078,2411.1,2410.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1728577626645,0.41519,2410.9,2410.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1728577626946,0.4152,2410.8,2410.6,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728577627444,0.4152,2410.8,2410.5,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1728577627746,0.41519,2410.9,2410.6,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728577627944,0.41521,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577628151,0.41521,2410.7,2410.5,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728577628649,0.4152,2410.8,2410.6,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728577629141,0.41519,2410.9,2410.7,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728577629347,3.2078,2411.1,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577629541,0.4152,2410.8,2410.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728577629742,0.41521,2410.7,2410.6,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1728577629941,0.41521,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577629942,0.41523,2410.6,2410.5,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728577630146,1.038,2410.8,2410.4,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1728577630147,0.41524,2410.5,2410.4,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1728577630454,0.41525,2410.5,2410.4,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1728577630744,1.038,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577630945,1.038,2410.8,2410.4,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1728577630946,0.41524,2410.6,2410.4,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1728577631147,0.41524,2410.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577631356,0.41522,2410.7,2410.5,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1728577631548,1.03794,2410.9,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577631754,1.03794,2410.9,2410.5,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728577631755,0.41523,2410.6,2410.5,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728577632049,0.41525,2410.5,2410.4,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1728577632253,0.41525,2410.5,2410.3,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728577632852,0.41529,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577633960,0.41310391,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577634151,0.41529,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577635054,4.56409,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577635255,4.97719391,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577635652,0.41310391,2410.2,2410.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728577635951,1.63397391,2410.4,2410.2,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728577636151,1.22087,2410.4,2410.2,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728577636657,1.22087,2410.4,2410.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728577636955,0.8056,2410.4,2410.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728577637154,0.41528,2410.3,2410.2,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728577637355,1.22087,2410.4,2410.2,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728577637557,1.22087,2410.4,2410.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728577638355,0.8056,2410.4,2410.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728577638556,0.41310391,2410.5,2410.4,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728577638875,0.41526,2410.4,2410.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728577639460,0.82833391,2410.6,2410.4,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728577639662,0.82833391,2410.6,2410.5,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728577639864,0.41524,2410.5,2410.1,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728577640466,0.41527,2410.4,2410.1,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728577640766,0.41527,2410.4,2410.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728577641163,0.41528,2410.3,2410.2,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728577641365,0.41529,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577642360,0.41529,2410.2,2409.7,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1728577642361,5.18704,2410.2,2409.7,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1728577642559,0.41536,2409.8,2409.7,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1728577642959,0.41535,2409.9,2409.8,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728577643154,0.41536,2409.8,2409.6,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1728577643358,0.41538,2409.7,2409.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728577643554,3.2078,2410.1,2409.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728577643758,3.2078,2410.1,2409.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728577643759,0.4154,2409.7,2409.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728577644560,1.03837,2409.9,2409.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728577644865,0.41537,2409.8,2409.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728577645061,4.24611,2410.1,2409.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728577645265,0.41533,2410.0,2409.9,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728577645461,0.41536,2409.9,2409.8,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1728577645663,3.62313,2410.1,2410.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728577646374,0.41531,2410.1,2410.0,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728577647969,1.24268463,2410.2,2409.7,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1728577648260,0.41532,2410.1,2410.0,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728577648468,0.41534,2410.0,2409.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728577648657,0.41532,2410.1,2410.0,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728577649469,1.45054463,2410.2,2409.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1728577649470,0.41533,2410.0,2409.9,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728577650357,0.41228463,2410.2,2409.6,4.24628]
["bitfinex-derivatives","ETHF0:USTF0",1728577650559,0.41537,2409.8,2409.7,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728577650760,1.03829,2410.1,2409.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728577650761,0.41535,2409.9,2409.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728577650963,1.45067348,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577651171,1.45067348,2410.1,2409.6,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1728577651172,0.41538,2409.7,2409.6,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1728577651461,0.41537,2409.8,2409.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728577652470,4.24613,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577652670,0.41538,2409.7,2409.6,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1728577656167,2.68813543,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577656460,2.68813543,2409.9,2409.8,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728577656862,3.10347543,2409.9,2409.8,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728577657467,0.41534,2409.9,2409.8,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728577658064,0.41537,2409.8,2409.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728577658271,3.12683311,2409.8,2409.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728577659269,4.56497,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577659469,0.41546,2409.3,2409.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728577659671,0.41548,2409.2,2409.1,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728577659871,3.12898589,2409.2,2409.1,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728577660876,3.12898589,2409.2,2409.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728577660877,0.41548,2409.1,2409.0,2.02709]
["bitfinex-derivatives","ETHF0:USTF0",1728577661175,3.12898589,2409.1,2409.0,2.02709]
["bitfinex-derivatives","ETHF0:USTF0",1728577661362,0.41548,2409.1,2409.0,2.02709]
["bitfinex-derivatives","ETHF0:USTF0",1728577661568,3.12898589,2409.1,2409.0,2.02709]
["bitfinex-derivatives","ETHF0:USTF0",1728577663064,3.12898589,2409.1,2409.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1728577663373,0.41552,2409.0,2408.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728577663569,3.12842593,2409.0,2408.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728577664276,3.12840593,2409.0,2408.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728577664479,0.4155,2409.0,2408.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728577664672,3.12840593,2409.0,2408.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728577664869,0.4155,2409.0,2408.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728577665986,0.41552,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577666278,3.12842593,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577666679,4.56672,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577667274,0.41553,2408.8,2408.7,0.83032341]
["bitfinex-derivatives","ETHF0:USTF0",1728577667476,8.55673,2408.8,2408.7,0.83032341]
["bitfinex-derivatives","ETHF0:USTF0",1728577667671,14.55673,2408.8,2408.7,0.83032341]
["bitfinex-derivatives","ETHF0:USTF0",1728577668380,17.78851236,2408.8,2408.7,0.83032341]
["bitfinex-derivatives","ETHF0:USTF0",1728577670285,18.63693513,2408.8,2408.7,0.83032341]
["bitfinex-derivatives","ETHF0:USTF0",1728577670582,20.25840513,2408.8,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577670783,20.25840513,2408.8,2407.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728577670784,6.69762554,2408.3,2407.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728577670972,3.74672554,2408.2,2407.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728577671172,2.70762554,2408.2,2407.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728577671485,3.74676554,2408.1,2407.7,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1728577671682,0.41571,2407.8,2407.7,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1728577671882,3.74676554,2408.1,2407.7,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1728577672179,0.41571,2407.8,2407.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728577672371,0.4157,2407.9,2407.7,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1728577672571,0.4157,2407.9,2407.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728577672783,3.74675554,2408.2,2407.9,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728577673177,0.41567,2408.0,2407.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728577673384,4.8036,2408.3,2407.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728577673385,7.51122554,2408.3,2407.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728577673587,7.51122554,2408.3,2407.9,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728577673588,0.41568,2408.0,2407.9,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728577673789,0.41569,2407.9,2407.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728577673982,0.41568,2408.0,2407.9,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728577674286,0.41571,2407.8,2407.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728577674680,5.02921,2408.0,2407.6,3.62353]
["bitfinex-derivatives","ETHF0:USTF0",1728577674888,0.41572,2407.7,2407.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728577675185,8.23699,2408.0,2407.6,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728577675383,7.1978,2408.0,2407.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728577675581,0.41573,2407.7,2407.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728577675781,1.03923,2407.9,2407.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728577675980,0.41572,2407.7,2407.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728577676794,0.41572,2407.7,2407.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728577676991,0.41572,2407.7,2407.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728577677188,7.50931461,2408.0,2407.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728577677494,0.41574,2407.6,2407.5,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728577677695,0.41574,2407.6,2407.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728577677897,0.41574,2407.6,2407.4,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728577678289,0.41576,2407.5,2407.4,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728577678595,3.99,2407.7,2407.3,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1728577678596,0.41578,2407.4,2407.3,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1728577678785,0.41578,2407.4,2407.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728577679386,0.41586,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577679587,0.41589,2406.8,2406.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728577679788,0.4159,2406.7,2406.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728577680299,0.41588,2406.8,2406.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728577680494,0.41588,2406.8,2406.5,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1728577680798,5.02968,2406.9,2406.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728577680799,3.99,2406.9,2406.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728577680993,5.02967,2406.9,2406.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728577681200,4.8009,2407.0,2406.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728577681693,5.84053,2407.0,2406.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728577681995,0.41589,2406.8,2406.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728577682198,5.84053,2407.0,2406.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728577682390,0.4159,2406.7,2406.5,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1728577682792,5.84053,2407.0,2406.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728577682989,0.41594,2406.5,2406.3,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1728577683494,0.41597,2406.3,2406.2,0.8311861]
["bitfinex-derivatives","ETHF0:USTF0",1728577683889,4.57197,2406.3,2406.2,0.8311861]
["bitfinex-derivatives","ETHF0:USTF0",1728577685000,4.156,2406.3,2406.2,0.8311861]
["bitfinex-derivatives","ETHF0:USTF0",1728577685194,7.1978,2406.5,2406.2,0.8311861]
["bitfinex-derivatives","ETHF0:USTF0",1728577685803,7.61374,2406.5,2406.3,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728577686100,7.1978,2406.5,2406.2,0.8311861]
["bitfinex-derivatives","ETHF0:USTF0",1728577686397,0.41597,2406.3,2406.2,0.8311861]
["bitfinex-derivatives","ETHF0:USTF0",1728577686901,4.57197,2406.3,2406.2,0.8311861]
["bitfinex-derivatives","ETHF0:USTF0",1728577687099,10.57197,2406.3,2406.2,0.8311861]
["bitfinex-derivatives","ETHF0:USTF0",1728577688097,7.61374,2406.5,2406.3,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728577688610,7.61374,2406.5,2406.2,1.2471561]
["bitfinex-derivatives","ETHF0:USTF0",1728577688895,7.61374,2406.5,2406.2,0.8311861]
["bitfinex-derivatives","ETHF0:USTF0",1728577689099,7.61374,2406.5,2406.2,1.2471561]
["bitfinex-derivatives","ETHF0:USTF0",1728577689303,0.41595,2406.4,2406.2,0.8311861]
["bitfinex-derivatives","ETHF0:USTF0",1728577689490,7.61374,2406.5,2406.2,1.2471561]
["bitfinex-derivatives","ETHF0:USTF0",1728577689696,0.41597,2406.3,2406.2,0.8311861]
["bitfinex-derivatives","ETHF0:USTF0",1728577690101,8.56197,2406.3,2406.2,0.8311861]
["bitfinex-derivatives","ETHF0:USTF0",1728577690699,14.56197,2406.3,2406.2,0.8311861]
["bitfinex-derivatives","ETHF0:USTF0",1728577690899,14.56197,2406.3,2406.2,0.67064199]
["bitfinex-derivatives","ETHF0:USTF0",1728577691100,0.41605,2405.8,2405.7,0.83135885]
["bitfinex-derivatives","ETHF0:USTF0",1728577691407,7.61385,2405.8,2405.7,0.83135885]
["bitfinex-derivatives","ETHF0:USTF0",1728577693406,17.77065,2405.8,2405.7,0.83135885]
["bitfinex-derivatives","ETHF0:USTF0",1728577694899,11.77065,2405.8,2405.7,0.83135885]
["bitfinex-derivatives","ETHF0:USTF0",1728577695603,52.57065,2405.8,2405.7,0.83135885]
["bitfinex-derivatives","ETHF0:USTF0",1728577696305,17.77065,2405.8,2405.7,0.83135885]
["bitfinex-derivatives","ETHF0:USTF0",1728577696907,0.41622,2404.9,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728577697097,3.99,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728577697606,7.1978,2405.0,2404.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728577699008,7.61399,2405.0,2404.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728577699206,7.61399,2405.0,2404.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728577699406,0.41621,2404.9,2404.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728577699803,7.614,2405.0,2404.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1728577700003,7.1978,2405.0,2404.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728577701218,3.99,2405.0,2404.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1728577701510,0.41623,2404.8,2404.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728577701706,3.99,2404.8,2404.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1728577702199,0.41626,2404.6,2404.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1728577702612,0.41626,2404.6,2404.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728577702613,0.41629,2404.5,2404.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728577702809,4.40629,2404.5,2404.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728577703308,3.99,2404.5,2404.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728577703508,4.40633,2404.2,2404.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728577703708,4.40633,2404.2,2404.1,2.03395]
["bitfinex-derivatives","ETHF0:USTF0",1728577703709,3.99,2404.2,2404.1,2.03395]
["bitfinex-derivatives","ETHF0:USTF0",1728577704207,3.99,2404.4,2404.1,2.03394]
["bitfinex-derivatives","ETHF0:USTF0",1728577704413,3.99,2404.4,2404.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728577704709,4.4063,2404.4,2404.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728577704907,0.41631,2404.3,2404.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728577705099,0.41633,2404.2,2404.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728577705299,4.40633,2404.2,2404.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728577705508,0.41635,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577705810,4.40634,2404.2,2404.0,3.62416]
["bitfinex-derivatives","ETHF0:USTF0",1728577706005,3.99,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577706201,4.40634,2404.2,2404.0,3.62416]
["bitfinex-derivatives","ETHF0:USTF0",1728577707005,4.40634,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577707006,3.99,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577707312,3.99,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728577707513,3.99,2404.4,2404.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1728577707816,3.2078,2404.3,2404.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728577708008,3.2078,2404.3,2404.2,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1728577708204,3.62411,2404.3,2404.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728577709116,0.41637,2404.0,2403.8,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728577709417,0.41636,2404.1,2403.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728577709714,0.41636,2404.1,2403.8,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1728577709913,0.41636,2404.1,2403.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728577710311,0.41636,2404.1,2403.8,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1728577710511,3.25,2404.0,2403.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728577711311,3.25,2404.2,2403.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728577711612,3.25,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728577712622,3.2078,2404.3,2404.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728577712806,3.25,2404.4,2404.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728577713213,3.25,2404.4,2403.8,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1728577713415,3.25,2404.4,2403.9,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1728577713712,3.66629,2404.4,2404.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728577713915,3.25,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577714117,0.41632,2404.3,2404.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728577714625,3.2078,2404.7,2404.2,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1728577714822,3.25,2404.9,2404.3,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1728577715015,0.41624,2404.8,2404.4,1.82943]
["bitfinex-derivatives","ETHF0:USTF0",1728577715315,3.25,2404.9,2404.4,1.82943]
["bitfinex-derivatives","ETHF0:USTF0",1728577715721,3.66625,2404.7,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728577715924,3.25,2404.7,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728577717017,3.25,2404.9,2404.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728577717417,3.66622,2404.9,2404.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728577717611,0.41625,2404.7,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728577717818,3.25,2404.9,2404.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728577718124,3.25,2405.1,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728577718321,3.25,2404.9,2404.4,1.82944]
["bitfinex-derivatives","ETHF0:USTF0",1728577718525,3.66622,2404.9,2404.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728577719616,3.25,2404.9,2404.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728577719829,3.25,2404.9,2404.4,1.82944]
["bitfinex-derivatives","ETHF0:USTF0",1728577720018,3.25,2404.9,2404.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728577720420,3.25,2404.9,2404.8,4.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728577720621,3.25,2405.1,2404.8,4.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728577720926,3.25,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728577720927,3.66617,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728577721121,3.25,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728577721317,3.25,2405.1,2405.0,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1728577721516,3.66617,2405.1,2405.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728577721915,3.25,2405.1,2405.0,2.08109]
["bitfinex-derivatives","ETHF0:USTF0",1728577722124,3.25,2405.1,2405.0,6.23869]
["bitfinex-derivatives","ETHF0:USTF0",1728577722528,3.25,2405.1,2405.0,2.08109]
["bitfinex-derivatives","ETHF0:USTF0",1728577722917,3.25,2405.1,2405.0,2.91269083]
["bitfinex-derivatives","ETHF0:USTF0",1728577723115,3.25,2405.1,2405.0,7.07029083]
["bitfinex-derivatives","ETHF0:USTF0",1728577723720,6.4578,2405.3,2405.0,6.65410083]
["bitfinex-derivatives","ETHF0:USTF0",1728577723927,6.4578,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728577726034,3.2078,2405.3,2405.2,4.57376]
["bitfinex-derivatives","ETHF0:USTF0",1728577726227,3.25,2405.6,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728577726628,3.25,2405.6,2405.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1728577726629,0.41611,2405.5,2405.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728577727034,0.4161,2405.5,2405.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728577727330,1.04027,2405.5,2405.0,2.49650083]
["bitfinex-derivatives","ETHF0:USTF0",1728577727535,0.41617,2405.1,2405.0,2.49650083]
["bitfinex-derivatives","ETHF0:USTF0",1728577727834,0.41617,2405.1,2405.0,2.91269083]
["bitfinex-derivatives","ETHF0:USTF0",1728577728224,0.41617,2405.1,2405.0,0.83160083]
["bitfinex-derivatives","ETHF0:USTF0",1728577730041,0.41617,2405.1,2405.0,1.24779083]
["bitfinex-derivatives","ETHF0:USTF0",1728577730532,0.41617,2405.1,2405.0,0.83160083]
["bitfinex-derivatives","ETHF0:USTF0",1728577732342,2.56686144,2405.1,2405.0,0.83160083]
["bitfinex-derivatives","ETHF0:USTF0",1728577732959,6.72446144,2405.1,2405.0,0.83160083]
["bitfinex-derivatives","ETHF0:USTF0",1728577733253,7.2674827,2405.1,2405.0,0.83160083]
["bitfinex-derivatives","ETHF0:USTF0",1728577733446,4.57377,2405.1,2405.0,0.83160083]
["bitfinex-derivatives","ETHF0:USTF0",1728577733644,7.28804066,2405.1,2405.0,0.83160083]
["bitfinex-derivatives","ETHF0:USTF0",1728577733841,4.57377,2405.1,2405.0,0.83160083]
["bitfinex-derivatives","ETHF0:USTF0",1728577734248,0.41617,2405.1,2405.0,0.83160083]
["bitfinex-derivatives","ETHF0:USTF0",1728577734444,7.82377,2405.1,2405.0,0.83160083]
["bitfinex-derivatives","ETHF0:USTF0",1728577735152,17.06039132,2405.1,2405.0,0.61803122]
["bitfinex-derivatives","ETHF0:USTF0",1728577735457,17.62404219,2405.1,2405.0,0.61803122]
["bitfinex-derivatives","ETHF0:USTF0",1728577736356,13.82377,2405.1,2405.0,0.61803122]
["bitfinex-derivatives","ETHF0:USTF0",1728577736550,18.13079913,2405.1,2405.0,0.39228397]
["bitfinex-derivatives","ETHF0:USTF0",1728577736956,2.08106,2404.9,2404.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728577737143,5.42434761,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728577737450,3.25,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728577737654,3.25,2404.2,2404.0,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1728577737857,2.17466414,2404.1,2404.0,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1728577738356,3.66634,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728577738555,6.38502946,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728577738751,3.25,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728577739159,3.67779809,2404.4,2404.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728577739160,6.92779809,2404.4,2404.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728577739357,0.41631,2404.3,2404.1,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728577739662,0.41631,2404.3,2404.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728577740450,3.26148809,2404.4,2404.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728577740655,3.67776809,2404.6,2404.4,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728577740859,6.51148809,2404.7,2404.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1728577741060,0.41628,2404.5,2404.4,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1728577741253,0.41628,2404.5,2404.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1728577741454,0.41628,2404.5,2404.4,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1728577741862,7.55211809,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577741863,3.26148809,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577742058,0.41631,2404.3,2404.2,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1728577742263,3.13533582,2404.3,2404.2,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1728577742966,3.13533582,2404.3,2404.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728577742967,0.41631,2404.3,2404.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728577743155,0.41635,2404.1,2404.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728577743356,0.41638,2403.9,2403.8,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728577743552,4.29091,2404.1,2403.9,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728577743553,3.13611407,2404.0,2403.9,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728577743967,0.41639,2403.9,2403.8,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728577744265,0.4164,2403.8,2403.7,4.42911]
["bitfinex-derivatives","ETHF0:USTF0",1728577744464,3.13616334,2403.9,2403.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728577744958,3.13602912,2403.9,2403.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728577745160,0.4164,2403.8,2403.7,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728577745458,3.13595284,2403.8,2403.7,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728577745758,3.13595284,2403.8,2403.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728577745759,6.38595284,2403.8,2403.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728577746259,6.38595284,2403.8,2403.4,8.87994661]
["bitfinex-derivatives","ETHF0:USTF0",1728577746260,0.41645,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577746451,3.66645,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577747662,3.25,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577747862,3.26373199,2403.7,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728577748067,3.26373199,2403.8,2403.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728577748253,0.41638,2403.9,2403.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728577748458,7.49876,2403.9,2403.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728577748659,0.41642,2403.7,2403.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728577748954,7.55469199,2403.9,2403.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728577748955,3.62421,2403.8,2403.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728577749154,3.68012199,2403.9,2403.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728577749359,0.41641,2403.8,2403.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728577749862,1.04097,2403.9,2403.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728577750071,0.41642,2403.7,2403.6,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1728577750360,0.41642,2403.7,2403.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728577750961,0.4164,2403.8,2403.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728577751264,0.41638,2403.9,2403.8,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728577751665,7.26373199,2404.0,2403.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728577751868,2.71673947,2403.8,2403.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728577752164,0.41642,2403.7,2403.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728577752561,3.26373199,2403.9,2403.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728577752961,3.13302232,2403.7,2403.6,1.28852]
["bitfinex-derivatives","ETHF0:USTF0",1728577753160,2.71660232,2403.7,2403.6,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1728577754071,2.71660232,2403.8,2403.6,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728577754365,2.71660232,2403.8,2403.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728577754773,2.71660232,2403.8,2403.6,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728577754774,2.71660232,2403.8,2403.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728577754975,0.41642,2403.7,2403.6,1.28852]
["bitfinex-derivatives","ETHF0:USTF0",1728577755165,3.13301232,2403.8,2403.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728577755366,3.13301232,2403.8,2403.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728577755871,0.41642,2403.7,2403.6,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1728577756170,3.13302232,2403.7,2403.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728577756374,0.41645,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577756582,4.41645,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577757763,8.57725,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577758971,15.3686,2403.5,2402.5,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728577759173,15.3686,2403.5,2402.4,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1728577759174,2.58867169,2402.6,2402.4,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1728577759368,2.17206169,2402.6,2402.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728577759569,2.17206169,2402.5,2402.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728577759772,2.17206169,2402.5,2402.4,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1728577760065,2.17206169,2402.5,2402.4,4.57904]
["bitfinex-derivatives","ETHF0:USTF0",1728577760269,2.17206169,2402.7,2402.4,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1728577760473,2.17206169,2402.7,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728577760684,2.17206169,2402.7,2402.3,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1728577760869,2.17206169,2402.7,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728577761071,2.17206169,2402.9,2402.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728577761273,0.41655,2402.9,2402.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1728577761573,2.58860169,2403.0,2402.8,2.13697]
["bitfinex-derivatives","ETHF0:USTF0",1728577761777,0.41655,2402.9,2402.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1728577762276,0.41655,2403.0,2402.8,2.13697]
["bitfinex-derivatives","ETHF0:USTF0",1728577762479,2.58861169,2403.0,2402.8,2.13697]
["bitfinex-derivatives","ETHF0:USTF0",1728577762868,2.17206169,2403.0,2402.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1728577763067,0.41655,2402.9,2402.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1728577764173,4.41655,2402.9,2402.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1728577764374,0.41662,2402.5,2402.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728577764575,0.41662,2402.5,2402.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1728577764777,0.41662,2402.5,2402.4,6.25904]
["bitfinex-derivatives","ETHF0:USTF0",1728577765079,0.41662,2402.5,2402.4,5.8424]
["bitfinex-derivatives","ETHF0:USTF0",1728577765471,0.41662,2402.5,2402.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1728577765780,0.41662,2402.5,2402.4,1.27794]
["bitfinex-derivatives","ETHF0:USTF0",1728577766082,4.0,2402.6,2402.3,7.70745]
["bitfinex-derivatives","ETHF0:USTF0",1728577766083,0.41664,2402.4,2402.3,7.70745]
["bitfinex-derivatives","ETHF0:USTF0",1728577766279,0.41664,2402.4,2402.3,8.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728577767082,8.57904,2402.4,2402.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728577767379,0.41668,2402.2,2402.1,0.8326048]
["bitfinex-derivatives","ETHF0:USTF0",1728577768182,4.41668,2402.2,2402.1,0.8326048]
["bitfinex-derivatives","ETHF0:USTF0",1728577768970,3.2078,2402.4,2402.1,0.8326048]
["bitfinex-derivatives","ETHF0:USTF0",1728577769175,0.41662,2402.5,2402.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1728577769481,0.41666,2402.3,2402.2,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1728577769682,4.0,2402.5,2402.2,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1728577770678,0.41664,2402.4,2402.2,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1728577770878,4.0,2402.5,2402.2,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1728577771177,0.41664,2402.4,2402.2,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1728577771378,0.41661,2402.6,2402.4,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1728577771684,6.58062123,2403.0,2402.4,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728577771876,0.41656,2402.9,2402.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728577772378,0.41656,2402.9,2402.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728577772571,0.41656,2402.9,2402.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728577772879,0.41655,2402.9,2402.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728577773075,0.41657,2402.8,2402.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728577773278,3.25,2403.0,2402.5,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1728577773478,3.25,2403.0,2402.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728577773783,3.25,2403.2,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728577773978,3.6665,2403.2,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728577774186,0.41654,2403.0,2402.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728577774693,3.46249228,2403.0,2402.7,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1728577774984,0.4166,2402.7,2402.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728577775179,3.25,2402.8,2402.4,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728577775380,0.41661,2402.6,2402.5,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728577775982,3.25,2402.8,2402.4,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728577776183,0.4166,2402.7,2402.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728577776583,0.41658,2402.8,2402.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728577776991,0.41658,2402.8,2402.7,4.57818]
["bitfinex-derivatives","ETHF0:USTF0",1728577777195,0.41654,2403.0,2402.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728577778083,0.41654,2403.0,2402.9,4.57815]
["bitfinex-derivatives","ETHF0:USTF0",1728577778279,0.41654,2403.0,2402.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728577778482,2.16407123,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728577778683,0.41652,2403.2,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728577779185,2.16407123,2403.4,2403.1,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1728577779485,2.16753883,2403.4,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728577779683,2.70508904,2403.4,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728577779886,2.70508904,2403.5,2403.3,10.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728577780085,2.16746218,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728577780392,3.12153904,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728577780593,3.12153904,2403.5,2403.4,4.57727]
["bitfinex-derivatives","ETHF0:USTF0",1728577780780,2.16830619,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728577781182,3.12153904,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728577781585,2.70508904,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728577782287,0.41645,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728577782590,2.71211624,2403.6,2403.5,4.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728577782786,3.12854624,2403.6,2403.5,4.57724]
["bitfinex-derivatives","ETHF0:USTF0",1728577782981,0.41643,2403.6,2403.5,4.57724]
["bitfinex-derivatives","ETHF0:USTF0",1728577783190,0.41643,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577783191,0.41645,2403.5,2403.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728577783992,3.12919471,2403.5,2403.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728577784291,0.41648,2403.4,2403.3,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728577784484,4.29112,2403.6,2403.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728577784485,0.4165,2403.3,2403.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728577784690,3.13023842,2403.3,2403.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728577784994,2.71373842,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577785196,2.71373842,2403.2,2403.1,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1728577785588,2.71373842,2403.2,2403.1,13.3694]
["bitfinex-derivatives","ETHF0:USTF0",1728577785589,2.17149404,2403.2,2403.1,13.3694]
["bitfinex-derivatives","ETHF0:USTF0",1728577785795,2.17149404,2403.2,2403.1,13.78592]
["bitfinex-derivatives","ETHF0:USTF0",1728577786184,3.13022842,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728577786386,3.24610684,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577786697,0.4165,2403.2,2403.1,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1728577787102,4.05010684,2403.5,2403.3,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728577787294,1.27477,2403.4,2403.3,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728577787596,5.06189465,2403.4,2403.3,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728577787991,4.20359465,2403.4,2403.3,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1728577788906,4.20358465,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728577789195,0.41647,2403.4,2403.3,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1728577789494,0.41647,2403.4,2403.3,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728577789495,4.20359465,2403.4,2403.3,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728577789690,4.20359465,2403.4,2403.3,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1728577789996,0.41647,2403.4,2403.3,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1728577791184,4.74459246,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728577791397,0.41645,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728577791991,0.41647,2403.4,2403.3,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728577792192,0.41647,2403.4,2403.3,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1728577792390,4.76775743,2403.4,2403.3,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1728577793091,4.35128743,2403.4,2403.3,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1728577793794,3.80836321,2403.4,2403.3,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1728577793986,4.22483321,2403.4,2403.3,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1728577794498,5.28561027,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728577794699,0.41647,2403.4,2403.3,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1728577794899,5.28562027,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728577795394,0.41645,2403.5,2403.4,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728577795594,5.41017808,2403.6,2403.3,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1728577795787,4.89833691,2403.4,2403.3,0.86643]
["bitfinex-derivatives","ETHF0:USTF0",1728577797196,3.80996869,2403.4,2403.3,0.86643]
["bitfinex-derivatives","ETHF0:USTF0",1728577797396,4.77134236,2403.4,2403.3,0.86643]
["bitfinex-derivatives","ETHF0:USTF0",1728577797989,5.31480691,2403.4,2403.3,0.86643]
["bitfinex-derivatives","ETHF0:USTF0",1728577798601,4.89833691,2403.4,2403.3,0.86643]
["bitfinex-derivatives","ETHF0:USTF0",1728577798796,5.31478691,2403.5,2403.3,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1728577798997,0.41645,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728577799598,0.41647,2403.4,2403.3,0.86642]
["bitfinex-derivatives","ETHF0:USTF0",1728577799799,5.31929296,2403.4,2403.3,0.86642]
["bitfinex-derivatives","ETHF0:USTF0",1728577799993,5.31928741,2403.4,2403.3,0.86642]
["bitfinex-derivatives","ETHF0:USTF0",1728577800204,0.41647,2403.4,2403.3,0.86643]
["bitfinex-derivatives","ETHF0:USTF0",1728577800394,5.41017808,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728577800593,1.666,2403.8,2403.3,4.61075]
["bitfinex-derivatives","ETHF0:USTF0",1728577800903,5.86563464,2403.5,2403.3,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1728577801097,5.86563464,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728577801895,5.44917464,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728577802100,0.41645,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728577802292,0.41645,2403.5,2403.3,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1728577802496,6.49030464,2403.6,2403.3,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1728577802699,5.44917464,2403.4,2403.3,0.86643]
["bitfinex-derivatives","ETHF0:USTF0",1728577802902,5.86563464,2403.5,2403.3,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1728577803101,5.86563464,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728577803404,5.92972187,2403.6,2403.3,1.32396163]
["bitfinex-derivatives","ETHF0:USTF0",1728577803700,5.92972187,2403.6,2403.5,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1728577804102,6.34611187,2403.9,2403.5,9.50325]
["bitfinex-derivatives","ETHF0:USTF0",1728577804301,6.34611187,2403.9,2403.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728577804804,0.41643,2403.7,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728577805004,6.41584871,2403.7,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728577805307,8.0134784,2403.7,2403.5,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728577805497,2.01405969,2403.6,2403.5,2.13465]
["bitfinex-derivatives","ETHF0:USTF0",1728577805693,2.43048969,2403.6,2403.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728577806007,2.43048969,2403.6,2403.3,0.28275163]
["bitfinex-derivatives","ETHF0:USTF0",1728577806008,0.41647,2403.4,2403.3,0.69922163]
["bitfinex-derivatives","ETHF0:USTF0",1728577806202,2.43052969,2403.4,2403.3,0.69922163]
["bitfinex-derivatives","ETHF0:USTF0",1728577806395,2.01405969,2403.4,2403.3,4.86002163]
["bitfinex-derivatives","ETHF0:USTF0",1728577806591,0.72509029,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728577806902,6.90725392,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728577807097,2.01421511,2403.6,2403.5,7.78505]
["bitfinex-derivatives","ETHF0:USTF0",1728577807399,5.30945881,2403.7,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728577807703,2.43037895,2403.7,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728577808100,0.41643,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577808395,0.41647,2403.4,2403.3,0.69923163]
["bitfinex-derivatives","ETHF0:USTF0",1728577808703,0.41647,2403.4,2403.3,0.28275163]
["bitfinex-derivatives","ETHF0:USTF0",1728577809004,2.43041895,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728577809192,2.01395895,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728577809604,2.43040895,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728577809798,2.01395895,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728577810002,2.01395895,2403.6,2403.3,1.32397163]
["bitfinex-derivatives","ETHF0:USTF0",1728577810311,2.01395895,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728577811596,6.90699776,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728577811906,0.41644,2403.6,2403.3,1.32397163]
["bitfinex-derivatives","ETHF0:USTF0",1728577812104,5.86964287,2403.4,2403.3,0.69923163]
["bitfinex-derivatives","ETHF0:USTF0",1728577812400,0.41647,2403.4,2403.3,0.28275163]
["bitfinex-derivatives","ETHF0:USTF0",1728577812594,5.86941467,2403.4,2403.3,0.28275163]
["bitfinex-derivatives","ETHF0:USTF0",1728577813002,0.41657,2402.8,2402.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728577813605,9.68709853,2402.8,2402.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728577813802,9.68709853,2402.8,2402.7,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1728577813803,4.90792687,2402.8,2402.7,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1728577814007,5.45294467,2402.9,2402.7,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728577814204,4.90982411,2402.8,2402.7,5.28819]
["bitfinex-derivatives","ETHF0:USTF0",1728577814405,4.90982411,2402.9,2402.7,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728577814611,4.36572487,2402.8,2402.7,9.44979]
["bitfinex-derivatives","ETHF0:USTF0",1728577814810,4.36572487,2402.8,2402.7,5.28819]
["bitfinex-derivatives","ETHF0:USTF0",1728577815012,4.36572487,2402.8,2402.7,9.44979]
["bitfinex-derivatives","ETHF0:USTF0",1728577815212,4.90982411,2402.9,2402.7,9.0332]
["bitfinex-derivatives","ETHF0:USTF0",1728577815411,4.90982411,2402.9,2402.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728577815815,4.90982411,2402.9,2402.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728577816010,9.69213729,2402.8,2402.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728577816207,0.41662,2402.6,2402.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728577816615,4.90982411,2402.7,2402.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728577816912,4.78325492,2402.5,2402.4,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1728577817121,4.36663492,2402.5,2402.4,4.44403]
["bitfinex-derivatives","ETHF0:USTF0",1728577817308,8.73068791,2402.6,2402.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728577817507,8.73068791,2402.6,2402.5,13.82902]
["bitfinex-derivatives","ETHF0:USTF0",1728577817508,2.5069638,2402.6,2402.5,13.82902]
["bitfinex-derivatives","ETHF0:USTF0",1728577817813,2.5069638,2402.7,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728577818113,4.36663492,2402.7,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728577818413,0.41662,2402.6,2402.5,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728577818930,0.41662,2402.6,2402.4,4.44403]
["bitfinex-derivatives","ETHF0:USTF0",1728577818931,0.41662,2402.5,2402.4,4.44403]
["bitfinex-derivatives","ETHF0:USTF0",1728577819107,4.78325492,2402.5,2402.4,4.44403]
["bitfinex-derivatives","ETHF0:USTF0",1728577819309,4.78325492,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577819512,4.78325492,2402.5,2402.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728577820018,0.41662,2402.5,2402.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728577820612,0.8091,2402.6,2402.1,4.8337048]
["bitfinex-derivatives","ETHF0:USTF0",1728577820812,4.78280947,2402.4,2402.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1728577821307,0.41666,2402.4,2402.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1728577821512,7.30359467,2402.6,2402.1,4.8337048]
["bitfinex-derivatives","ETHF0:USTF0",1728577821713,4.78195095,2402.3,2402.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728577821912,4.36528095,2402.3,2402.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728577822120,4.78194095,2402.3,2402.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728577823013,4.36528095,2402.3,2402.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728577823213,5.64343095,2402.4,2402.1,4.0404048]
["bitfinex-derivatives","ETHF0:USTF0",1728577823419,5.64343095,2402.4,2402.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728577824010,0.41667,2402.3,2402.2,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728577824612,0.41667,2402.3,2402.1,4.0404048]
["bitfinex-derivatives","ETHF0:USTF0",1728577824613,0.41668,2402.2,2402.1,0.8326048]
["bitfinex-derivatives","ETHF0:USTF0",1728577825713,8.94516095,2402.2,2402.1,0.8326048]
["bitfinex-derivatives","ETHF0:USTF0",1728577825909,0.41668,2402.2,2402.1,0.8326048]
["bitfinex-derivatives","ETHF0:USTF0",1728577826434,4.57988,2402.2,2402.1,0.8326048]
["bitfinex-derivatives","ETHF0:USTF0",1728577826926,7.82988,2402.2,2402.1,0.8326048]
["bitfinex-derivatives","ETHF0:USTF0",1728577827125,12.18951791,2402.2,2402.1,0.8326048]
["bitfinex-derivatives","ETHF0:USTF0",1728577827514,8.02631791,2402.2,2402.1,0.8326048]
["bitfinex-derivatives","ETHF0:USTF0",1728577827920,3.66668,2402.2,2402.1,0.8326048]
["bitfinex-derivatives","ETHF0:USTF0",1728577828524,11.03768,2402.2,2402.1,0.8326048]
["bitfinex-derivatives","ETHF0:USTF0",1728577828712,7.82988,2402.2,2402.1,0.8326048]
["bitfinex-derivatives","ETHF0:USTF0",1728577828914,7.20522463,2402.2,2402.1,0.8326048]
["bitfinex-derivatives","ETHF0:USTF0",1728577829114,10.82970463,2402.2,2402.1,0.8326048]
["bitfinex-derivatives","ETHF0:USTF0",1728577829912,16.82970463,2402.2,2402.1,0.5140873]
["bitfinex-derivatives","ETHF0:USTF0",1728577830123,18.46269207,2402.2,2402.1,0.31361623]
["bitfinex-derivatives","ETHF0:USTF0",1728577830722,0.4168,2401.5,2401.4,0.8328475]
["bitfinex-derivatives","ETHF0:USTF0",1728577831121,0.4168,2401.5,2401.3,1.49234603]
["bitfinex-derivatives","ETHF0:USTF0",1728577831122,4.164,2401.4,2401.3,2.15105206]
["bitfinex-derivatives","ETHF0:USTF0",1728577831312,0.41687,2401.1,2401.0,0.83298625]
["bitfinex-derivatives","ETHF0:USTF0",1728577831512,9.74907,2401.1,2401.0,0.83298625]
["bitfinex-derivatives","ETHF0:USTF0",1728577831720,3.66686,2401.2,2401.0,1.24986625]
["bitfinex-derivatives","ETHF0:USTF0",1728577832029,3.25,2401.2,2401.0,2.44875418]
["bitfinex-derivatives","ETHF0:USTF0",1728577832329,0.41687,2401.1,2401.0,2.44875418]
["bitfinex-derivatives","ETHF0:USTF0",1728577832724,0.41687,2401.1,2401.0,0.83298625]
["bitfinex-derivatives","ETHF0:USTF0",1728577833133,3.25,2401.1,2401.0,0.83298625]
["bitfinex-derivatives","ETHF0:USTF0",1728577833331,11.03947,2401.1,2401.0,0.83298625]
["bitfinex-derivatives","ETHF0:USTF0",1728577833536,0.41695,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577833831,0.41697,2400.5,2400.3,2.03276793]
["bitfinex-derivatives","ETHF0:USTF0",1728577834017,0.41697,2400.5,2400.4,1.61576793]
["bitfinex-derivatives","ETHF0:USTF0",1728577834018,0.8472,2400.5,2400.4,1.61576793]
["bitfinex-derivatives","ETHF0:USTF0",1728577834324,3.25,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728577834524,5.68892,2400.8,2400.5,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728577834722,3.25,2400.8,2400.3,1.61528475]
["bitfinex-derivatives","ETHF0:USTF0",1728577834924,3.66692,2400.8,2400.5,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728577835114,3.25,2400.8,2400.3,2.68881508]
["bitfinex-derivatives","ETHF0:USTF0",1728577835320,3.25,2400.6,2400.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728577835523,3.25,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728577835720,3.25,2400.9,2400.3,11.94401508]
["bitfinex-derivatives","ETHF0:USTF0",1728577835916,6.4578,2401.1,2400.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728577836115,6.87467,2401.1,2401.0,1.61424783]
["bitfinex-derivatives","ETHF0:USTF0",1728577836520,11.03947,2401.1,2401.0,1.61424783]
["bitfinex-derivatives","ETHF0:USTF0",1728577836735,11.86967,2401.1,2401.0,1.61424783]
["bitfinex-derivatives","ETHF0:USTF0",1728577837029,7.288,2401.1,2401.0,1.61424783]
["bitfinex-derivatives","ETHF0:USTF0",1728577837324,11.86968,2401.1,2400.8,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728577837529,7.70488,2401.1,2401.0,1.61424783]
["bitfinex-derivatives","ETHF0:USTF0",1728577838026,11.86968,2401.1,2401.0,1.61424783]
["bitfinex-derivatives","ETHF0:USTF0",1728577838422,0.41688,2401.0,2400.9,1.61424783]
["bitfinex-derivatives","ETHF0:USTF0",1728577838725,7.288,2401.1,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728577838923,0.41689,2401.0,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728577839115,0.41691,2400.9,2400.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728577839319,7.288,2401.1,2400.8,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728577839320,0.41688,2401.0,2400.8,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728577839518,0.41691,2400.9,2400.5,2.68881508]
["bitfinex-derivatives","ETHF0:USTF0",1728577839729,3.25,2401.0,2400.4,1.61582431]
["bitfinex-derivatives","ETHF0:USTF0",1728577840031,0.41693,2400.8,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728577840216,3.25,2400.8,2400.4,1.61582431]
["bitfinex-derivatives","ETHF0:USTF0",1728577840422,3.25,2400.8,2400.4,2.68881508]
["bitfinex-derivatives","ETHF0:USTF0",1728577840628,3.66693,2400.8,2400.4,2.68881508]
["bitfinex-derivatives","ETHF0:USTF0",1728577840821,0.41694,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728577841221,3.25,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728577841420,0.41694,2400.7,2400.6,2.68881508]
["bitfinex-derivatives","ETHF0:USTF0",1728577841628,0.41697,2400.5,2400.1,2.44887578]
["bitfinex-derivatives","ETHF0:USTF0",1728577841822,6.87482,2400.2,2400.1,0.83329861]
["bitfinex-derivatives","ETHF0:USTF0",1728577842128,3.25,2400.2,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728577842329,3.25,2400.2,2400.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728577842627,3.25,2400.2,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728577842832,3.25,2400.2,2400.1,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1728577843018,3.25,2400.2,2400.1,2.11544]
["bitfinex-derivatives","ETHF0:USTF0",1728577843826,3.25,2400.2,2400.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1728577844028,3.25,2400.2,2400.1,2.11544]
["bitfinex-derivatives","ETHF0:USTF0",1728577844731,3.66702,2400.2,2400.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1728577844930,7.83342,2400.2,2400.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728577845125,7.4164,2400.2,2400.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728577845438,4.58344,2400.1,2400.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728577845929,10.58344,2400.1,2400.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728577846136,10.58344,2400.1,2400.0,1.81592303]
["bitfinex-derivatives","ETHF0:USTF0",1728577846731,10.58344,2400.1,2400.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728577847324,4.58344,2400.1,2400.0,1.81592303]
["bitfinex-derivatives","ETHF0:USTF0",1728577847731,6.4578,2400.2,2400.0,2.23297303]
["bitfinex-derivatives","ETHF0:USTF0",1728577847929,6.4578,2400.2,2400.1,1.61378777]
["bitfinex-derivatives","ETHF0:USTF0",1728577847930,6.87484,2400.2,2400.1,1.61378777]
["bitfinex-derivatives","ETHF0:USTF0",1728577848231,3.66702,2400.2,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728577848425,3.25,2400.2,2400.0,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1728577848724,6.87483,2400.2,2400.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1728577849130,6.4578,2400.2,2400.1,1.61378777]
["bitfinex-derivatives","ETHF0:USTF0",1728577849331,3.25,2400.2,2400.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728577849538,3.25,2400.4,2400.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728577849737,3.25,2400.4,2400.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728577849924,3.25,2400.2,2400.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728577850125,0.41704,2400.1,2400.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728577850326,4.58344,2400.1,2400.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728577850531,10.58344,2400.1,2400.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728577850931,6.41704,2400.1,2400.0,1.81449491]
["bitfinex-derivatives","ETHF0:USTF0",1728577851129,10.58344,2400.1,2400.0,1.81449491]
["bitfinex-derivatives","ETHF0:USTF0",1728577851326,10.58344,2400.1,2400.0,2.87178866]
["bitfinex-derivatives","ETHF0:USTF0",1728577851532,10.58344,2400.1,2400.0,3.70512199]
["bitfinex-derivatives","ETHF0:USTF0",1728577851733,10.58344,2400.1,2400.0,1.03333333]
["bitfinex-derivatives","ETHF0:USTF0",1728577852036,10.58344,2400.1,2400.0,2.08594582]
["bitfinex-derivatives","ETHF0:USTF0",1728577852436,4.58344,2400.1,2400.0,2.08594582]
["bitfinex-derivatives","ETHF0:USTF0",1728577852636,0.41704,2400.1,2400.0,4.11749073]
["bitfinex-derivatives","ETHF0:USTF0",1728577852841,13.4164,2400.1,2399.5,1.61571118]
["bitfinex-derivatives","ETHF0:USTF0",1728577853135,0.41716,2399.4,2399.3,0.83357645]
["bitfinex-derivatives","ETHF0:USTF0",1728577853334,3.66716,2399.4,2399.3,0.83357645]
["bitfinex-derivatives","ETHF0:USTF0",1728577853537,9.85616,2399.4,2399.3,0.83357645]
["bitfinex-derivatives","ETHF0:USTF0",1728577853736,15.85616,2399.4,2399.3,0.83357645]
["bitfinex-derivatives","ETHF0:USTF0",1728577853935,0.4172,2399.2,2398.8,1.61690979]
["bitfinex-derivatives","ETHF0:USTF0",1728577854237,0.4172,2399.2,2398.9,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1728577854238,3.6672,2399.2,2398.9,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1728577854439,3.6672,2399.2,2398.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1728577854641,3.6672,2399.2,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728577854832,3.6672,2399.2,2398.9,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1728577855033,3.6672,2399.2,2398.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1728577855233,3.6672,2399.2,2398.9,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1728577855433,3.6672,2399.2,2398.9,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1728577855932,3.6672,2399.2,2398.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1728577856442,3.6672,2399.2,2398.9,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1728577856935,3.25,2399.2,2399.1,1.25085595]
["bitfinex-derivatives","ETHF0:USTF0",1728577857137,3.66715,2399.5,2399.3,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728577857331,3.66715,2399.5,2399.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1728577857532,2.83381667,2399.5,2399.4,3.76436417]
["bitfinex-derivatives","ETHF0:USTF0",1728577857835,6.4578,2399.9,2399.4,15.52466]
["bitfinex-derivatives","ETHF0:USTF0",1728577858136,3.25,2399.5,2399.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1728577858333,0.41711,2399.8,2399.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1728577858529,3.66714,2399.5,2399.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1728577859345,6.87494,2399.5,2399.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1728577859640,3.66714,2399.5,2399.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1728577859831,11.04294,2399.5,2399.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1728577860028,11.04294,2399.5,2399.4,1.61291507]
["bitfinex-derivatives","ETHF0:USTF0",1728577860232,11.04294,2399.5,2399.1,0.83364595]
["bitfinex-derivatives","ETHF0:USTF0",1728577860233,10.6258,2399.5,2399.1,0.83364595]
["bitfinex-derivatives","ETHF0:USTF0",1728577860437,3.6672,2399.2,2399.1,0.83364595]
["bitfinex-derivatives","ETHF0:USTF0",1728577860634,6.875,2399.2,2399.1,0.83364595]
["bitfinex-derivatives","ETHF0:USTF0",1728577860941,6.4578,2399.2,2399.1,0.83364595]
["bitfinex-derivatives","ETHF0:USTF0",1728577861536,3.2078,2399.2,2399.1,1.25085595]
["bitfinex-derivatives","ETHF0:USTF0",1728577861738,0.41717,2399.4,2399.1,1.25085595]
["bitfinex-derivatives","ETHF0:USTF0",1728577861739,3.25,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728577862131,3.66717,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728577862340,3.25,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728577862540,3.3850492,2399.8,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728577862541,3.2078,2399.8,2399.3,5.78220252]
["bitfinex-derivatives","ETHF0:USTF0",1728577862741,3.2078,2399.8,2399.2,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728577862938,6.4578,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728577863136,6.8749,2399.8,2399.7,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1728577863540,3.25,2400.0,2399.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728577863735,3.25,2400.0,2399.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1728577864042,3.2078,2399.9,2399.8,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1728577864241,3.25,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728577864635,3.25,2400.0,2399.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1728577864636,3.66703,2400.2,2399.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1728577864846,3.25,2400.2,2399.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1728577865051,3.80538693,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728577865339,9.45558976,2399.9,2399.8,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1728577865546,9.45567777,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728577865738,6.19688523,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728577865943,6.61395523,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728577866138,10.00227216,2399.9,2399.8,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1728577866438,5.76794304,2399.9,2399.8,4.58429]
["bitfinex-derivatives","ETHF0:USTF0",1728577866647,3.25610555,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728577866950,3.80538693,2400.1,2400.0,4.58346]
["bitfinex-derivatives","ETHF0:USTF0",1728577866951,2.17020269,2400.1,2400.0,4.58346]
["bitfinex-derivatives","ETHF0:USTF0",1728577867245,0.20863409,2400.1,2400.0,4.58346]
["bitfinex-derivatives","ETHF0:USTF0",1728577867539,2.17022504,2400.2,2400.0,4.58346]
["bitfinex-derivatives","ETHF0:USTF0",1728577867540,2.17022504,2400.2,2400.0,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728577867742,4.84780693,2400.6,2400.0,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728577867945,3.79614043,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728577868140,0.417,2400.4,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728577868345,0.41698,2400.5,2400.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728577868842,7.60005037,2400.6,2400.2,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1728577869044,3.80538693,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728577869345,1.28504,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728577869346,0.41694,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728577869551,0.41695,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577869741,7.01318693,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577870046,0.41696,2400.6,2400.5,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728577870241,7.01318693,2400.8,2400.3,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1728577870448,0.41698,2400.5,2400.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728577870648,7.01318693,2400.8,2400.3,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1728577870845,0.41701,2400.3,2400.2,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1728577871548,1.7371,2400.5,2400.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728577871549,0.417,2400.4,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728577871952,4.9449,2400.5,2400.0,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1728577872251,0.41702,2400.3,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728577872454,4.9449,2400.5,2400.0,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1728577872639,0.41701,2400.3,2400.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728577872843,0.41703,2400.2,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728577873155,1.04261,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577873352,0.41707,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728577873556,0.41706,2400.0,2399.6,4.25061]
["bitfinex-derivatives","ETHF0:USTF0",1728577873850,0.41706,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728577874255,0.41705,2400.1,2400.0,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728577874455,0.41705,2400.1,2399.9,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728577874650,0.41705,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728577875555,0.41705,2400.1,2399.6,4.25061]
["bitfinex-derivatives","ETHF0:USTF0",1728577875757,1.04255,2400.3,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728577875953,0.41706,2400.1,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728577876154,1.04255,2400.3,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728577876357,3.80538693,2400.4,2399.7,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1728577876554,1.62320072,2399.8,2399.6,4.25061]
["bitfinex-derivatives","ETHF0:USTF0",1728577876856,1.08211025,2399.7,2399.6,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1728577877054,1.08211025,2399.7,2399.6,12.87493]
["bitfinex-derivatives","ETHF0:USTF0",1728577877255,1.62320072,2399.9,2399.6,17.66782]
["bitfinex-derivatives","ETHF0:USTF0",1728577877554,2.77955,2400.5,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728577877555,1.62320072,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728577877756,0.41704,2400.2,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728577878153,2.07840808,2400.2,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728577878452,1.04248,2400.4,2400.0,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1728577878453,2.07840808,2400.1,2400.0,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1728577878654,5.71128693,2400.6,2400.1,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728577878865,0.41703,2400.2,2400.1,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728577879068,2.06950768,2400.2,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728577879368,2.06950768,2400.2,2400.1,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1728577879759,2.06950768,2400.2,2400.1,10.58344]
["bitfinex-derivatives","ETHF0:USTF0",1728577879961,0.41697,2400.6,2400.1,10.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728577880164,0.41697,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728577880364,5.35317375,2400.6,2400.2,11.66596]
["bitfinex-derivatives","ETHF0:USTF0",1728577880570,1.62316667,2400.3,2400.2,11.04042]
["bitfinex-derivatives","ETHF0:USTF0",1728577880766,0.91236667,2400.3,2400.2,17.04122]
["bitfinex-derivatives","ETHF0:USTF0",1728577881168,0.41694,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728577881674,2.04098109,2400.7,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728577881974,2.04098109,2400.6,2400.5,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1728577882270,2.04098109,2400.6,2400.5,5.43637]
["bitfinex-derivatives","ETHF0:USTF0",1728577883070,0.41694,2400.7,2400.5,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1728577883265,2.04098109,2400.6,2400.5,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1728577883568,2.04098109,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728577883764,0.41695,2400.7,2400.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728577884078,0.41697,2400.6,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728577884262,2.45962999,2400.5,2400.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728577884664,2.45962999,2400.5,2399.9,4.25048]
["bitfinex-derivatives","ETHF0:USTF0",1728577884665,2.90824999,2400.5,2399.9,4.25048]
["bitfinex-derivatives","ETHF0:USTF0",1728577884870,0.41703,2400.3,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577885072,6.57037452,2400.2,2399.8,4.29273]
["bitfinex-derivatives","ETHF0:USTF0",1728577885267,6.57037452,2400.2,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728577885268,2.445304,2400.1,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728577885463,2.028254,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728577885663,4.05318052,2400.4,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728577885864,2.02896495,2400.3,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728577886065,2.02896495,2400.3,2400.2,6.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728577886268,2.5508,2400.9,2400.4,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1728577886572,2.5508,2400.9,2400.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728577886573,0.41695,2400.7,2400.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728577886769,0.41696,2400.6,2400.5,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728577886970,2.71053278,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577887271,2.21790162,2400.5,2400.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728577887578,2.21790162,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728577887579,2.71213294,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728577887868,2.21790162,2400.5,2400.4,4.58259]
["bitfinex-derivatives","ETHF0:USTF0",1728577888063,0.20860816,2400.5,2400.4,5.47059]
["bitfinex-derivatives","ETHF0:USTF0",1728577888264,0.20860816,2400.5,2400.4,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728577888464,2.71213294,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728577888976,4.7215192,2400.6,2400.5,4.58257]
["bitfinex-derivatives","ETHF0:USTF0",1728577889180,4.7215192,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728577889476,4.93012828,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728577889667,2.21799534,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728577890071,2.21799534,2400.6,2400.2,4.25034]
["bitfinex-derivatives","ETHF0:USTF0",1728577890375,2.21799534,2400.6,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728577890376,4.9312671,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728577890976,4.9312671,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577891168,5.11100932,2400.4,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728577891364,0.41701,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577891676,0.41705,2400.2,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728577891877,2.21459932,2400.2,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728577892874,3.13259141,2400.2,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728577893075,4.93021367,2400.2,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728577893267,2.21459932,2400.2,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728577893469,2.61724602,2400.2,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728577893663,2.20020602,2400.2,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728577893875,2.61722602,2400.2,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728577894070,0.62567654,2400.2,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728577894270,3.66380052,2400.2,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728577894679,8.84346038,2400.2,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728577894876,9.05211692,2400.2,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728577895069,5.8053364,2400.2,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728577895376,0.41709,2399.9,2399.5,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728577895573,0.41715,2399.5,2399.4,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728577895875,0.41715,2399.5,2399.3,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1728577895876,2.2003699,2399.5,2399.3,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1728577896072,1.1138099,2399.4,2399.3,4.58518]
["bitfinex-derivatives","ETHF0:USTF0",1728577896280,3.26238987,2399.7,2399.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1728577896475,3.26238987,2399.9,2399.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577896776,3.26238987,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728577897471,6.44160712,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728577897775,6.42708811,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728577897972,3.26238987,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728577898373,3.16469824,2399.9,2399.6,5.15481]
["bitfinex-derivatives","ETHF0:USTF0",1728577898575,3.26756975,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728577899075,6.43403805,2399.8,2399.7,4.58431]
["bitfinex-derivatives","ETHF0:USTF0",1728577899270,3.26756975,2399.8,2399.7,4.58431]
["bitfinex-derivatives","ETHF0:USTF0",1728577899466,6.43403805,2399.8,2399.7,4.58431]
["bitfinex-derivatives","ETHF0:USTF0",1728577900078,3.26756975,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728577900379,3.1664683,2399.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577900576,6.43462589,2399.7,2399.2,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1728577900880,9.51702599,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728577901176,8.98021008,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728577901474,3.2693056,2399.7,2399.5,3.12347392]
["bitfinex-derivatives","ETHF0:USTF0",1728577901674,3.2693056,2399.9,2399.6,7.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728577901974,2.72371299,2399.7,2399.6,3.66713]
["bitfinex-derivatives","ETHF0:USTF0",1728577902371,2.72371299,2399.7,2399.6,7.83433]
["bitfinex-derivatives","ETHF0:USTF0",1728577902575,2.72371299,2399.7,2399.6,13.83433]
["bitfinex-derivatives","ETHF0:USTF0",1728577903771,1.72075299,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728577903975,1.04372608,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728577904270,3.2693056,2400.3,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728577904474,4.1500056,2400.4,2400.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577904680,3.2693056,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728577904876,3.2693056,2400.6,2400.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577905079,4.31303168,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728577905376,5.10375151,2400.8,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728577905674,4.17819355,2400.7,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577905980,0.41704,2400.2,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728577906173,0.41704,2400.2,2400.0,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728577906174,1.46078608,2400.1,2400.0,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728577906374,6.90564546,2400.1,2400.0,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728577906677,6.90564546,2400.1,2399.8,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1728577906678,12.00078801,2400.1,2399.6,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728577906872,1.04372608,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728577907073,3.00314549,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728577907471,3.00371436,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728577907981,6.27349911,2399.8,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577908172,1.04372608,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728577908372,1.46083608,2399.7,2399.6,1.3296037]
["bitfinex-derivatives","ETHF0:USTF0",1728577908573,0.41713,2399.6,2399.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728577908873,11.81715261,2399.6,2399.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728577909173,12.44374869,2399.6,2399.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728577909376,0.41716,2399.5,2399.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728577909682,5.48717328,2399.5,2399.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728577909977,6.11373936,2399.5,2399.1,0.83364595]
["bitfinex-derivatives","ETHF0:USTF0",1728577910173,6.11373936,2399.5,2399.3,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728577910174,4.23740743,2399.4,2399.3,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728577910374,8.89025071,2399.4,2399.3,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728577910582,9.93397679,2399.4,2399.3,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728577910880,9.30741071,2399.4,2399.3,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728577911076,0.4172,2399.2,2399.1,0.83364595]
["bitfinex-derivatives","ETHF0:USTF0",1728577911379,5.81011257,2399.2,2399.1,0.83364595]
["bitfinex-derivatives","ETHF0:USTF0",1728577911584,10.88012585,2399.2,2399.1,1.25085595]
["bitfinex-derivatives","ETHF0:USTF0",1728577911783,0.41725,2399.0,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728577912079,6.516949,2399.0,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728577912280,6.099699,2399.0,2398.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577912475,4.31564037,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728577912785,6.25136612,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728577913285,2.97945183,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728577913785,2.97945183,2398.8,2398.7,10.58608]
["bitfinex-derivatives","ETHF0:USTF0",1728577913786,1.93572575,2398.8,2398.7,10.58608]
["bitfinex-derivatives","ETHF0:USTF0",1728577914481,1.6529,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728577914670,2.69662608,2399.1,2399.0,3.66723]
["bitfinex-derivatives","ETHF0:USTF0",1728577914980,4.62921568,2399.1,2399.0,3.66723]
["bitfinex-derivatives","ETHF0:USTF0",1728577915576,1.9325896,2399.1,2399.0,7.83523]
["bitfinex-derivatives","ETHF0:USTF0",1728577915770,7.08914763,2399.4,2399.0,13.418]
["bitfinex-derivatives","ETHF0:USTF0",1728577915974,4.34918649,2399.6,2399.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1728577915975,3.27191429,2399.6,2399.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1728577916179,3.4806143,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728577916368,0.20870001,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728577916570,1.04372608,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728577917473,1.25241184,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728577918877,1.66954184,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728577919082,1.66955184,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728577919380,0.41716,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728577919581,1.66957184,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728577919882,1.66957184,2399.5,2398.8,1.90067]
["bitfinex-derivatives","ETHF0:USTF0",1728577919883,1.04291,2399.4,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577920078,0.41722,2399.1,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728577920285,4.3125183,2399.1,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728577920482,4.52120406,2399.1,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728577920688,4.52126118,2399.1,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728577920886,1.25246896,2399.1,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728577921783,1.25246896,2399.1,2398.6,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728577921986,0.41726,2398.9,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728577922289,0.41726,2398.9,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577922290,1.04372608,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577922485,1.04372608,2398.7,2398.6,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728577922686,3.22188611,2398.7,2398.6,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728577922884,3.43064283,2398.7,2398.6,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728577923086,1.2524828,2398.7,2398.6,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728577924591,3.9735872,2398.7,2398.6,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728577925188,3.81723334,2399.1,2398.6,21.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728577925487,2.17629401,2399.1,2399.0,4.42723]
["bitfinex-derivatives","ETHF0:USTF0",1728577925689,2.17629401,2399.3,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728577925889,1.04372608,2399.3,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728577926295,3.21983619,2399.3,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728577927490,2.93795787,2399.3,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728577931491,1.89423179,2399.3,2399.2,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728577931690,2.17654949,2399.4,2399.2,13.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728577931882,2.17654949,2399.4,2399.3,4.42718]
["bitfinex-derivatives","ETHF0:USTF0",1728577932195,2.17654949,2399.4,2399.3,8.59518]
["bitfinex-derivatives","ETHF0:USTF0",1728577932389,3.22027557,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728577932687,1.23402,2399.7,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728577932688,0.8169,2399.7,2399.3,4.58518]
["bitfinex-derivatives","ETHF0:USTF0",1728577932892,0.8169,2399.7,2399.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728577933092,3.75526819,2399.7,2399.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728577933480,3.75526819,2399.7,2399.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1728577933685,2.93836819,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728577933891,2.93839005,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728577936992,1.00557397,2399.6,2399.5,11.80214]
["bitfinex-derivatives","ETHF0:USTF0",1728577937194,5.33914222,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728577937388,4.92026593,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728577937587,8.99162867,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728577937893,5.96399201,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728577938097,6.47476593,2400.3,2400.0,4.58346]
["bitfinex-derivatives","ETHF0:USTF0",1728577938303,3.2078,2400.3,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728577938593,5.47053334,2400.5,2400.1,4.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728577938594,1.04372608,2400.2,2400.1,4.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728577938793,5.96399201,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728577938992,1.04372608,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728577939297,3.26696593,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728577939495,7.33781381,2400.8,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728577939693,1.04372608,2400.3,2400.1,1.04259]
["bitfinex-derivatives","ETHF0:USTF0",1728577939994,1.04372608,2400.2,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728577940198,2.17769149,2400.2,2400.1,4.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728577940396,2.17769149,2400.3,2400.1,14.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728577940693,1.04372608,2400.4,2400.1,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728577940889,6.47476593,2400.7,2400.1,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728577941093,2.17767589,2400.3,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728577941292,1.04372608,2400.4,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728577941690,3.26696593,2400.7,2400.3,4.58341]
["bitfinex-derivatives","ETHF0:USTF0",1728577941896,1.04372608,2400.6,2400.4,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1728577942094,4.31069201,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728577942295,1.04372608,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728577944001,1.46064608,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728577944197,4.31069201,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577944499,1.04372608,2400.2,2400.1,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1728577945093,0.8094,2400.4,2400.1,11.80124]
["bitfinex-derivatives","ETHF0:USTF0",1728577945403,0.20863445,2400.3,2400.2,8.59342]
["bitfinex-derivatives","ETHF0:USTF0",1728577945601,0.20863445,2400.3,2400.2,4.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728577945804,3.81723334,2400.7,2400.2,8.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728577946003,1.04372608,2400.5,2400.2,5.05255]
["bitfinex-derivatives","ETHF0:USTF0",1728577946199,1.04372608,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728577946501,0.41694,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728577946695,1.6249,2400.8,2400.3,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1728577946896,1.46072608,2400.4,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728577947099,1.04372608,2400.4,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728577948499,1.46071608,2400.4,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728577948699,1.04372608,2400.4,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728577950896,1.46071608,2400.4,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728577951205,1.04372608,2400.4,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728577951405,1.46071608,2400.4,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728577951906,1.04372608,2400.4,2399.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728577952106,0.41711,2399.8,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728577952602,1.04372608,2399.8,2399.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1728577952903,1.04372608,2399.7,2399.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728577953101,1.04372608,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728577953606,3.2078,2400.2,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728577953906,1.04372608,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728577954895,0.7851,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728577955102,1.82882608,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728577955404,2.24586608,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728577955604,1.82882608,2400.1,2399.7,3.66711]
["bitfinex-derivatives","ETHF0:USTF0",1728577955801,0.41706,2400.0,2399.9,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728577956006,1.04372608,2399.8,2399.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728577956307,1.04372608,2399.6,2399.5,3.66714]
["bitfinex-derivatives","ETHF0:USTF0",1728577956801,1.87122608,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728577957000,11.49263638,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728577957205,13.58502732,2399.6,2399.5,3.66714]
["bitfinex-derivatives","ETHF0:USTF0",1728577957398,13.05183036,2399.6,2399.5,3.66714]
["bitfinex-derivatives","ETHF0:USTF0",1728577957594,16.06627203,2399.6,2399.5,3.66714]
["bitfinex-derivatives","ETHF0:USTF0",1728577957802,16.59944683,2399.6,2399.5,3.66714]
["bitfinex-derivatives","ETHF0:USTF0",1728577958605,16.59944683,2399.6,2399.5,2.20600332]
["bitfinex-derivatives","ETHF0:USTF0",1728577958805,16.59944683,2399.6,2399.2,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728577958806,0.41719,2399.3,2399.2,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728577959002,0.41722,2399.1,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728577959225,7.50193294,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728577959705,7.48174154,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728577959897,15.99637352,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728577960408,16.52896812,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728577960714,14.35161948,2399.1,2399.0,4.58523]
["bitfinex-derivatives","ETHF0:USTF0",1728577960900,5.08688701,2399.1,2399.0,4.58523]
["bitfinex-derivatives","ETHF0:USTF0",1728577961504,2.07244534,2399.1,2399.0,4.58523]
["bitfinex-derivatives","ETHF0:USTF0",1728577962401,1.23448534,2399.1,2399.0,10.58523]
["bitfinex-derivatives","ETHF0:USTF0",1728577962599,0.91627424,2399.1,2399.0,10.58523]
["bitfinex-derivatives","ETHF0:USTF0",1728577962800,3.2748638,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728577962999,4.31858988,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728577963408,7.28948092,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728577963706,4.31858988,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728577964407,7.26257779,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728577965108,3.2748638,2399.7,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728577965411,3.2748638,2399.7,2399.6,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1728577965412,6.21828751,2399.7,2399.6,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1728577965612,3.2748638,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728577965904,2.94226111,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728577966110,4.40305719,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728577966297,8.22373162,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728577966499,0.4171,2399.8,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728577966700,3.6902577,2399.8,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728577966903,7.67624489,2399.8,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728577967410,7.25914489,2399.8,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728577967802,4.31688378,2399.8,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728577968500,1.04372608,2399.8,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728577968699,4.31688378,2399.8,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728577969302,1.04372608,2399.8,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728577969506,3.2731577,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728577969909,7.25790708,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728577970105,4.31688378,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728577970605,7.25978472,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728577971003,3.98599809,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728577971403,7.25924334,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728577971601,7.67630334,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728577971811,3.98599809,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728577972312,7.80667252,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728577972510,9.64518177,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728577972715,6.24156734,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728577973010,3.98599809,2400.0,2399.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728577973209,0.4171,2399.8,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728577973399,5.19788126,2399.8,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728577973606,0.41714,2399.5,2399.4,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1728577973807,2.88257394,2399.5,2399.4,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1728577974410,3.29971394,2399.5,2399.4,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1728577974708,10.31744612,2399.5,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577974915,3.81884855,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728577975213,0.4172,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728577975408,7.05421435,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728577975709,7.05421435,2399.2,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728577975710,0.41723,2399.0,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728577975911,0.41723,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728577975912,4.31756412,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728577976111,9.09893925,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728577976414,9.51616925,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728577976612,9.09838061,2399.0,2398.7,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728577976821,1.04372608,2398.7,2398.6,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728577977320,2.88257394,2398.7,2398.6,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728577977509,3.72887394,2398.7,2398.6,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728577978207,3.72801853,2398.7,2398.6,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728577978609,1.83799245,2398.7,2398.6,8.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728577978815,0.8463,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728577979020,1.89002608,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728577979220,7.00138883,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728577979414,3.72755079,2399.0,2398.4,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1728577979613,3.72755079,2399.0,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728577979614,6.48163804,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728577979915,9.02885792,2398.8,2398.4,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1728577980114,4.25152608,2398.5,2397.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728577980427,4.31593111,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728577980609,0.4174,2398.1,2397.3,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1728577980811,12.30144472,2398.0,2397.9,1.25148313]
["bitfinex-derivatives","ETHF0:USTF0",1728577981113,12.30144472,2398.0,2396.9,0.83441111]
["bitfinex-derivatives","ETHF0:USTF0",1728577981114,6.08905079,2398.0,2396.9,0.83441111]
["bitfinex-derivatives","ETHF0:USTF0",1728577981306,2.17919277,2397.3,2396.9,4.84441111]
["bitfinex-derivatives","ETHF0:USTF0",1728577981610,2.17919277,2397.3,2397.0,4.58958]
["bitfinex-derivatives","ETHF0:USTF0",1728577981611,1.63436965,2397.1,2397.0,4.58958]
["bitfinex-derivatives","ETHF0:USTF0",1728577981816,1.63436965,2397.3,2397.0,12.81559501]
["bitfinex-derivatives","ETHF0:USTF0",1728577982015,3.22291885,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728577982318,1.04372608,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728577983210,1.04372608,2397.3,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728577983408,1.04372608,2397.0,2396.9,8.46981111]
["bitfinex-derivatives","ETHF0:USTF0",1728577983805,1.6317837,2397.3,2396.9,12.22421111]
["bitfinex-derivatives","ETHF0:USTF0",1728577984010,1.04372608,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728577984415,11.88330978,2397.1,2396.9,0.83441111]
["bitfinex-derivatives","ETHF0:USTF0",1728577984620,1.92632608,2397.0,2396.9,1.25201111]
["bitfinex-derivatives","ETHF0:USTF0",1728577984818,3.55810978,2397.0,2396.9,1.25201111]
["bitfinex-derivatives","ETHF0:USTF0",1728577985018,1.92632608,2397.0,2396.9,1.25201111]
["bitfinex-derivatives","ETHF0:USTF0",1728577985509,1.92632608,2397.0,2396.9,0.83441111]
["bitfinex-derivatives","ETHF0:USTF0",1728577985715,1.04372608,2397.0,2396.9,1.25201111]
["bitfinex-derivatives","ETHF0:USTF0",1728577988514,1.04372608,2397.0,2396.9,0.83441111]
["bitfinex-derivatives","ETHF0:USTF0",1728577988720,1.04372608,2397.0,2396.9,1.25201111]
["bitfinex-derivatives","ETHF0:USTF0",1728577989317,3.2078,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728577989515,4.25152608,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728577990014,4.25152608,2397.3,2396.9,0.83441111]
["bitfinex-derivatives","ETHF0:USTF0",1728577990214,4.25152608,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728577990723,2.17919277,2398.1,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728577990724,4.89876338,2398.3,2397.5,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1728577991019,4.89876338,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728577991323,2.17919277,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728577991633,1.04372608,2398.6,2398.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728577991919,1.04372608,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728577992115,1.04372608,2398.6,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577992324,1.04372608,2398.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577992518,3.2078,2398.7,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577992519,1.04372608,2398.2,2398.1,3.62517]
["bitfinex-derivatives","ETHF0:USTF0",1728577992719,1.04372608,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728577993022,1.04372608,2398.2,2398.1,3.62519]
["bitfinex-derivatives","ETHF0:USTF0",1728577999735,0.9575,2398.5,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728577999736,1.37482,2398.5,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728578000230,1.37482,2398.5,2397.8,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1728578000231,0.41737,2398.2,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728578000427,1.04372608,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578000629,1.04372608,2397.9,2397.8,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1728578001221,1.46114608,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578001422,7.04372608,2397.9,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578001626,1.04372608,2397.3,2396.9,4.84441111]
["bitfinex-derivatives","ETHF0:USTF0",1728578001829,1.04372608,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728578003823,3.02116727,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728578003824,0.9736,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728578004025,2.01732608,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728578004532,2.43477608,2397.8,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728578004733,1.04372608,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728578005929,1.04372608,2397.7,2397.2,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1728578006130,1.04372608,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578006427,1.04372608,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728578006630,0.9736,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728578006831,1.08246727,2398.0,2397.4,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1728578007030,1.04372608,2397.9,2397.6,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1728578007235,1.04372608,2397.7,2397.5,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1728578007441,1.04372608,2397.6,2397.4,8.1565]
["bitfinex-derivatives","ETHF0:USTF0",1728578007735,1.04372608,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728578008738,3.2078,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728578009133,4.25152608,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728578011034,1.04372608,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728578012349,1.08246727,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728578012638,1.04372608,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728578015435,1.08246727,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728578015643,1.04372608,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728578016847,1.98086727,2398.7,2398.4,8.1796]
["bitfinex-derivatives","ETHF0:USTF0",1728578017144,1.98086727,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728578017145,1.04372608,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728578017440,2.12619335,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728578018135,1.04372608,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728578018541,2.12619335,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728578018842,1.08246727,2398.7,2398.6,7.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728578019041,1.08246727,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728578019343,3.2078,2399.3,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728578019344,1.6317837,2399.3,2398.9,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1728578019536,2.67550978,2399.3,2399.2,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728578020132,1.6317837,2399.4,2399.2,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1728578020340,3.21239277,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728578020341,1.6317837,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728578020544,2.67550978,2399.5,2399.4,4.42716]
["bitfinex-derivatives","ETHF0:USTF0",1728578020842,1.6317837,2399.5,2399.4,8.59516]
["bitfinex-derivatives","ETHF0:USTF0",1728578021044,2.17919277,2399.6,2399.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1728578021045,1.6317837,2399.6,2399.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1728578021239,1.04372608,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728578022941,1.04372608,2399.6,2399.5,1.25064698]
["bitfinex-derivatives","ETHF0:USTF0",1728578023734,1.51687267,2399.6,2399.5,1.25064698]
["bitfinex-derivatives","ETHF0:USTF0",1728578023946,2.24268326,2399.6,2399.5,1.25064698]
["bitfinex-derivatives","ETHF0:USTF0",1728578024145,3.87446696,2399.6,2399.5,1.25064698]
["bitfinex-derivatives","ETHF0:USTF0",1728578024344,2.24268326,2399.6,2399.5,0.83350698]
["bitfinex-derivatives","ETHF0:USTF0",1728578024646,3.14507859,2399.6,2399.5,1.25064698]
["bitfinex-derivatives","ETHF0:USTF0",1728578024838,2.671932,2399.6,2399.5,1.25064698]
["bitfinex-derivatives","ETHF0:USTF0",1728578025255,3.87083102,2399.6,2399.5,1.25064698]
["bitfinex-derivatives","ETHF0:USTF0",1728578025447,2.2426251,2399.6,2399.5,1.25064698]
["bitfinex-derivatives","ETHF0:USTF0",1728578025840,1.04372608,2399.6,2399.5,1.25064698]
["bitfinex-derivatives","ETHF0:USTF0",1728578026240,1.19895027,2399.6,2399.5,5.00070698]
["bitfinex-derivatives","ETHF0:USTF0",1728578026536,1.19895027,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728578026739,1.04372608,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728578026943,1.51687015,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728578027454,0.47314407,2399.8,2399.7,4.58431]
["bitfinex-derivatives","ETHF0:USTF0",1728578027745,0.47314407,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728578027944,1.51687015,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728578028247,2.24267635,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728578028548,1.0051,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728578028850,2.20289852,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728578029147,2.87329787,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728578029347,2.87329787,2400.1,2399.9,1.12113047]
["bitfinex-derivatives","ETHF0:USTF0",1728578029537,3.75148144,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728578029845,2.87233068,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728578030336,4.47564011,2400.1,2400.0,0.88493247]
["bitfinex-derivatives","ETHF0:USTF0",1728578030545,9.48382159,2400.1,2399.8,2.49363761]
["bitfinex-derivatives","ETHF0:USTF0",1728578030736,3.75087946,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728578030943,3.75087946,2400.1,2400.0,0.20565123]
["bitfinex-derivatives","ETHF0:USTF0",1728578030944,4.93122539,2400.1,2400.0,0.20565123]
["bitfinex-derivatives","ETHF0:USTF0",1728578031144,6.73862765,2400.1,2400.0,0.20565123]
["bitfinex-derivatives","ETHF0:USTF0",1728578031350,6.73539923,2400.1,2400.0,0.08077175]
["bitfinex-derivatives","ETHF0:USTF0",1728578031653,3.32052466,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728578034045,4.22341977,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728578034445,6.02771946,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728578035253,6.02771946,2400.1,2400.0,4.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728578035254,0.47262474,2400.1,2400.0,4.42706]
["bitfinex-derivatives","ETHF0:USTF0",1728578035454,2.63836176,2400.1,2400.0,14.59346]
["bitfinex-derivatives","ETHF0:USTF0",1728578035747,2.096879,2400.1,2400.0,14.59346]
["bitfinex-derivatives","ETHF0:USTF0",1728578035949,4.74e-06,2400.1,2400.0,20.10818771]
["bitfinex-derivatives","ETHF0:USTF0",1728578036153,3.2078,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728578036556,4.25152608,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728578037149,2.0358,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728578037645,3.07952608,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728578039853,3.49644608,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728578040261,3.49644608,2400.8,2400.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728578040459,1.04372608,2400.7,2400.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728578040753,1.46066608,2400.7,2400.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728578040959,1.04372608,2400.7,2400.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728578041354,0.41697,2400.6,2400.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728578041554,3.07811,2400.8,2400.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578041555,1.04372608,2400.2,2400.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578041746,1.04372608,2400.2,2400.1,4.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728578041952,0.9999,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728578042150,3.2078,2401.2,2400.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578042458,1.0098,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578042459,1.0667,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578042959,1.0098,2401.7,2401.3,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1728578043157,1.0098,2401.7,2401.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728578043350,3.20204504,2401.7,2401.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578043660,2.66239896,2401.7,2401.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728578044251,1.04372608,2401.7,2401.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728578044553,2.66239896,2401.7,2401.3,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728578044759,1.04372608,2401.4,2401.3,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728578045662,1.61867288,2401.7,2401.3,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1728578045955,1.04372608,2401.4,2400.9,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728578046157,3.2078,2401.5,2401.2,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1728578046360,3.2078,2401.5,2400.9,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728578046361,1.04372608,2401.1,2400.9,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728578046560,1.04372608,2401.1,2401.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728578046858,3.6246,2401.5,2401.0,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728578046859,4.82647288,2401.5,2401.0,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728578047059,1.04372608,2401.1,2400.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578047262,1.04372608,2401.0,2400.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578047456,2.15831896,2401.6,2400.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578047457,1.04372608,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578047772,1.61867288,2401.5,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728578047967,1.04372608,2401.5,2401.1,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1728578048154,1.04372608,2401.2,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728578048350,1.04372608,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578048555,1.61867288,2401.7,2401.4,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1728578048865,4.2745,2401.8,2401.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728578048866,1.0667,2401.8,2401.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728578049057,2.11042608,2401.8,2401.5,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1728578049360,2.11042608,2401.8,2401.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728578050559,1.04372608,2401.8,2401.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728578050760,3.2078,2402.1,2402.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728578050960,1.0085,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728578051159,1.0797,2402.3,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728578051361,1.04372608,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728578051561,4.2273,2402.5,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728578051766,1.04372608,2402.4,2402.3,4.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728578052565,3.2078,2402.5,2402.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728578052960,4.258,2402.9,2402.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728578053155,1.04372608,2402.7,2402.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578053353,1.04372608,2402.7,2402.6,4.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728578053655,4.258,2402.9,2402.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728578053858,1.04372608,2402.8,2402.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728578054053,4.258,2402.9,2402.5,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728578054054,1.46031608,2402.7,2402.5,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728578054251,1.04372608,2402.6,2402.4,4.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728578054459,1.04372608,2402.6,2402.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728578054962,3.2078,2402.9,2402.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728578055462,4.25152608,2402.9,2402.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728578055674,3.2078,2403.2,2402.8,4.57817]
["bitfinex-derivatives","ETHF0:USTF0",1728578055962,1.0502,2403.4,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728578056154,1.0502,2403.4,2403.3,4.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728578056356,1.04372608,2403.4,2403.3,4.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728578057054,3.2078,2403.9,2403.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578057255,0.41637,2404.0,2403.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728578057455,1.04372608,2403.8,2403.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578057664,1.04372608,2403.7,2403.6,4.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728578057963,1.04372608,2404.0,2403.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728578058158,1.04372608,2404.0,2403.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578058666,1.04372608,2404.0,2403.9,4.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728578059263,2.0481,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728578059665,2.03922608,2404.2,2404.0,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728578059968,1.04372608,2404.1,2404.0,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728578060559,3.2078,2404.6,2404.0,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1728578060760,1.04372608,2404.6,2404.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578061266,1.04372608,2404.6,2404.5,4.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728578061460,1.04372608,2404.6,2404.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578061667,1.45998608,2404.6,2404.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578061865,4.66778608,2404.6,2404.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578062066,4.25152608,2404.6,2404.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578062270,4.25152608,2404.6,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578062561,5.2728,2404.5,2403.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578062776,0.62809472,2404.1,2404.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578063966,0.21174472,2404.1,2404.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578064356,3.2078,2404.2,2404.0,8.58636]
["bitfinex-derivatives","ETHF0:USTF0",1728578064564,0.41625,2404.7,2404.1,5.20005]
["bitfinex-derivatives","ETHF0:USTF0",1728578064761,3.2078,2404.9,2404.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578064963,3.2078,2404.9,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728578064964,0.21174472,2404.7,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728578065261,3.41954472,2404.9,2404.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728578065664,3.41954472,2404.9,2404.3,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1728578065865,3.41954472,2404.9,2404.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578066064,3.41954472,2404.9,2404.8,4.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728578066462,3.2078,2405.4,2404.8,23.17517074]
["bitfinex-derivatives","ETHF0:USTF0",1728578066673,0.21174472,2405.6,2405.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578066971,0.62784472,2405.6,2405.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578067169,0.21174472,2405.6,2405.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578067370,3.2078,2405.8,2405.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578067371,0.21174472,2405.5,2405.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578067563,0.21174472,2405.4,2405.3,4.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728578068367,1.1055,2406.0,2405.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728578068368,0.41608,2405.7,2405.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728578068566,1.04012,2405.9,2405.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578068767,0.21174472,2405.6,2405.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578068969,0.21174472,2405.6,2405.5,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728578069169,1.1055,2406.0,2405.5,8.5829]
["bitfinex-derivatives","ETHF0:USTF0",1728578069472,0.21174472,2405.7,2405.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728578069968,1.1055,2406.0,2405.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728578070173,0.21174472,2405.9,2405.8,4.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728578070471,3.2078,2406.1,2405.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728578070675,0.41607,2405.7,2405.6,5.42990024]
["bitfinex-derivatives","ETHF0:USTF0",1728578070972,0.21174472,2405.7,2405.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578071266,0.21174472,2405.7,2405.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578071267,0.41613,2405.4,2405.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578071468,0.41612,2405.4,2405.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578071667,0.21174472,2405.4,2405.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578072666,0.21174472,2405.4,2405.3,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728578072873,0.21174472,2405.4,2405.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578073068,0.21174472,2405.4,2405.3,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728578073473,0.41608,2405.7,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728578073874,0.21174472,2405.6,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728578074265,0.21174472,2405.6,2405.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578074473,0.41608,2405.7,2405.5,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728578074772,0.41609,2405.6,2405.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578074973,0.62783472,2405.6,2405.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578075362,0.21174472,2405.6,2405.5,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728578075563,0.41607,2405.7,2405.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728578075780,0.21174472,2405.7,2405.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728578076072,3.2078,2405.8,2405.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728578076280,3.2078,2405.8,2405.7,4.57287]
["bitfinex-derivatives","ETHF0:USTF0",1728578077371,2.52993,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728578077565,2.52993,2406.0,2405.9,4.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728578077781,2.74167472,2406.0,2405.9,4.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728578077971,2.74167472,2406.0,2405.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578078477,0.41609,2405.7,2405.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578078673,5.3217,2406.0,2405.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578078875,5.3217,2406.0,2405.0,5.39490779]
["bitfinex-derivatives","ETHF0:USTF0",1728578078876,0.41617,2405.1,2405.0,5.39490779]
["bitfinex-derivatives","ETHF0:USTF0",1728578079073,0.41617,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728578079275,0.41619,2405.0,2404.9,4.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728578079468,0.21174472,2405.0,2404.9,4.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728578079668,0.41623,2404.8,2404.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578079865,0.62797472,2404.8,2404.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578080674,0.62797472,2404.8,2404.7,4.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728578080675,0.21174472,2404.8,2404.7,4.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728578081366,2.09931,2405.2,2404.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578081563,0.21174472,2405.0,2404.9,4.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728578081870,0.21174472,2405.0,2404.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578082069,0.62793472,2405.0,2404.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578082277,0.62793472,2405.0,2404.9,4.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728578082278,0.21174472,2405.0,2404.9,4.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728578082466,0.21174472,2405.0,2404.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578083280,0.21174472,2405.0,2404.9,4.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728578083466,0.62793472,2405.0,2404.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578083671,0.62793472,2405.0,2404.8,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728578083880,0.21174472,2404.9,2404.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728578084171,0.62795472,2404.9,2404.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728578084576,0.21174472,2404.8,2404.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578084975,0.21174472,2404.8,2404.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728578085673,1.0589,2405.2,2404.7,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728578085880,1.0589,2405.2,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728578086271,1.27064472,2405.2,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728578086465,1.27064472,2405.2,2405.0,4.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728578086669,0.62791472,2405.1,2405.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578086885,0.62791472,2405.1,2404.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728578087174,0.21174472,2405.0,2404.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728578088976,0.62794472,2405.0,2404.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728578089173,0.21174472,2404.9,2404.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728578090980,1.0589,2405.2,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728578091281,4.60465,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728578091282,0.9807,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728578091778,0.21174472,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728578092175,0.21174472,2405.3,2405.2,4.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728578092377,1.0004,2405.6,2405.2,8.1676]
["bitfinex-derivatives","ETHF0:USTF0",1728578092679,1.41649,2405.6,2405.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578092981,1.0004,2405.6,2405.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578093182,1.47101,2406.1,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728578093475,0.21174472,2405.8,2405.7,4.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728578094778,3.62373,2406.6,2406.3,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728578094971,0.21174472,2406.6,2406.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578095171,2.0524,2407.0,2406.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578095380,2.46826,2407.0,2406.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578095783,2.68000472,2407.0,2406.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578096171,2.68000472,2407.0,2406.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578096172,5.47194472,2407.0,2406.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578096372,0.21174472,2406.8,2406.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578096577,0.21174472,2406.8,2406.7,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728578100683,0.21174472,2406.8,2406.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578100892,0.62762472,2406.8,2406.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578101087,0.21174472,2406.8,2406.7,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728578101786,0.21174472,2406.8,2406.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578102494,40.8,2407.7,2406.7,8.1652]
["bitfinex-derivatives","ETHF0:USTF0",1728578102692,0.21174472,2407.4,2407.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578102890,5.87777288,2408.2,2407.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578103191,1.0638,2408.1,2407.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578103384,0.21174472,2408.0,2407.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578103787,0.21174472,2408.0,2407.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728578103788,3.48394975,2408.0,2407.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728578103990,0.21174472,2407.7,2407.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728578104191,0.21174472,2407.7,2407.6,4.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728578104392,2.91165035,2407.7,2407.6,9.82270555]
["bitfinex-derivatives","ETHF0:USTF0",1728578104587,3.27220503,2408.2,2407.7,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728578104790,0.41556,2408.7,2408.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728578105086,4.28822061,2408.8,2408.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578105087,1.0491,2408.8,2408.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578105290,1.0491,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578105291,4.2569,2408.8,2408.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578105486,1.03889,2408.7,2408.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578105692,0.41561,2408.4,2408.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578105984,0.41557,2408.7,2408.3,4.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728578106296,1.0491,2408.8,2408.3,1.71638806]
["bitfinex-derivatives","ETHF0:USTF0",1728578106502,0.41559,2408.5,2408.3,1.71638806]
["bitfinex-derivatives","ETHF0:USTF0",1728578106898,0.41558,2408.6,2408.3,1.71638806]
["bitfinex-derivatives","ETHF0:USTF0",1728578107192,2.08797,2408.8,2408.3,1.71638806]
["bitfinex-derivatives","ETHF0:USTF0",1728578107395,0.41557,2408.6,2408.3,2.13200806]
["bitfinex-derivatives","ETHF0:USTF0",1728578107589,0.41558,2408.6,2408.3,1.71638806]
["bitfinex-derivatives","ETHF0:USTF0",1728578107803,0.41558,2408.6,2408.3,2.13199806]
["bitfinex-derivatives","ETHF0:USTF0",1728578107990,7.3598,2408.6,2408.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578108193,0.41568,2408.0,2407.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578108390,1.0079,2407.9,2407.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578108590,1.0079,2407.9,2407.8,4.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728578108790,1.0272,2408.5,2408.0,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728578108991,0.41564,2408.2,2408.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578109196,0.41563,2408.3,2408.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578109391,0.41564,2408.2,2408.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578109594,7.3598,2408.3,2407.9,4.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728578109798,0.41563,2408.3,2408.0,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728578109994,2.48821,2408.4,2408.2,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728578110297,2.0726,2408.4,2408.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578110499,2.0726,2408.4,2408.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728578110500,1.0079,2408.4,2408.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728578110995,3.2078,2408.6,2408.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728578111200,3.2078,2408.6,2408.5,4.42559]
["bitfinex-derivatives","ETHF0:USTF0",1728578111695,13.3598,2408.6,2408.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578111899,0.41564,2408.2,2408.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578112195,3.2078,2408.3,2407.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578112399,1.0978,2408.1,2407.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728578112595,1.51346,2408.1,2408.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578112992,0.41574,2407.7,2407.4,7.63357]
["bitfinex-derivatives","ETHF0:USTF0",1728578113193,0.41581,2407.2,2407.1,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728578113393,0.41581,2407.2,2407.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578113797,0.41581,2407.3,2407.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578114101,0.41581,2407.2,2407.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578114293,4.2812,2407.4,2406.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578114501,1.03953,2407.2,2406.7,0.83101342]
["bitfinex-derivatives","ETHF0:USTF0",1728578114693,0.41587,2406.9,2406.7,0.83101342]
["bitfinex-derivatives","ETHF0:USTF0",1728578115094,0.41583,2407.1,2406.8,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728578115311,0.41583,2407.1,2406.7,0.83101342]
["bitfinex-derivatives","ETHF0:USTF0",1728578115312,0.41586,2406.9,2406.7,0.83101342]
["bitfinex-derivatives","ETHF0:USTF0",1728578115599,1.48928,2406.8,2406.7,0.83101342]
["bitfinex-derivatives","ETHF0:USTF0",1728578116496,1.0734,2406.8,2406.7,1.24691342]
["bitfinex-derivatives","ETHF0:USTF0",1728578117093,1.48928,2406.8,2406.7,0.83101342]
["bitfinex-derivatives","ETHF0:USTF0",1728578117295,1.0734,2406.8,2406.7,0.83101342]
["bitfinex-derivatives","ETHF0:USTF0",1728578117896,1.48928,2406.8,2406.7,0.83101342]
["bitfinex-derivatives","ETHF0:USTF0",1728578118904,1.0734,2406.8,2406.7,1.24691342]
["bitfinex-derivatives","ETHF0:USTF0",1728578119402,1.48928,2406.8,2406.7,0.83101342]
["bitfinex-derivatives","ETHF0:USTF0",1728578119992,1.0734,2406.8,2406.7,0.83101342]
["bitfinex-derivatives","ETHF0:USTF0",1728578120201,1.0734,2406.8,2406.7,1.24691342]
["bitfinex-derivatives","ETHF0:USTF0",1728578121000,1.0734,2406.8,2406.7,0.83101342]
["bitfinex-derivatives","ETHF0:USTF0",1728578121208,1.0734,2406.8,2406.7,1.24691342]
["bitfinex-derivatives","ETHF0:USTF0",1728578121905,1.48928,2406.8,2406.7,0.83101342]
["bitfinex-derivatives","ETHF0:USTF0",1728578122093,5.64448,2406.8,2406.7,0.83101342]
["bitfinex-derivatives","ETHF0:USTF0",1728578122297,0.41596,2406.4,2406.1,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728578122499,1.0398,2406.6,2406.1,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1728578122700,0.41596,2406.4,2406.2,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728578122904,1.0398,2406.6,2406.2,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728578123092,0.4159,2406.7,2406.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728578123297,1.0734,2406.8,2406.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728578123502,1.0734,2406.8,2406.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728578125307,4.24723,2407.5,2407.1,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728578125605,1.0987,2407.4,2406.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728578125801,1.0987,2407.4,2407.0,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1728578126011,1.0987,2407.4,2407.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728578126600,1.44179,2408.0,2407.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1728578126805,0.06616979,2407.9,2407.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728578127006,3.2078,2408.4,2407.6,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728578127007,4.24683,2408.4,2407.6,10.85245034]
["bitfinex-derivatives","ETHF0:USTF0",1728578127309,4.24683,2408.4,2408.0,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728578127310,0.41563,2408.3,2408.0,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728578127612,0.41566,2408.1,2407.9,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728578128411,0.41564,2408.2,2408.0,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728578128599,0.41565,2408.2,2407.9,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728578128807,0.41565,2408.2,2408.0,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728578129201,3.2078,2408.4,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728578129402,3.2078,2408.4,2407.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1728578129602,1.0688,2408.5,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728578130013,1.0793,2409.1,2408.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1728578130014,3.2078,2409.0,2408.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1728578130214,3.2078,2408.7,2408.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728578130413,3.62336,2408.7,2408.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728578130714,0.41558,2408.6,2408.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728578130907,3.2078,2408.7,2408.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728578131212,3.62336,2408.7,2408.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728578131904,3.2078,2408.7,2408.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728578132212,0.41557,2408.6,2408.4,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728578132402,3.2078,2408.7,2408.4,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728578132811,0.41558,2408.6,2408.3,4.90561]
["bitfinex-derivatives","ETHF0:USTF0",1728578133010,3.2078,2408.7,2408.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728578133211,0.41562,2408.3,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728578133410,3.2078,2408.4,2408.2,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728578133411,3.62341,2408.4,2408.2,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728578133607,3.2078,2408.4,2408.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728578133807,0.41562,2408.3,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728578134114,1.51683,2408.3,2408.0,4.90566]
["bitfinex-derivatives","ETHF0:USTF0",1728578134305,1.1012,2408.3,2408.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728578134506,1.51683,2408.3,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728578134709,4.72463,2408.3,2408.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728578134901,4.309,2408.3,2408.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728578135106,4.309,2408.3,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728578135320,1.1012,2408.3,2408.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728578135510,1.1012,2408.3,2408.1,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728578136310,1.1012,2408.3,2408.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728578136514,1.1012,2408.3,2408.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728578136820,6.46399671,2408.3,2408.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728578137111,6.46399671,2408.3,2408.0,4.90566]
["bitfinex-derivatives","ETHF0:USTF0",1728578137309,2.15499671,2408.2,2408.0,4.90566]
["bitfinex-derivatives","ETHF0:USTF0",1728578137917,2.15499671,2408.2,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728578138309,4.72463,2408.3,2408.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728578138512,0.41564,2408.2,2408.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578138712,4.309,2408.3,2407.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578138918,4.309,2408.3,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578138919,0.4157,2407.9,2407.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578139122,2.57714203,2407.8,2407.6,4.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728578139320,2.16143203,2407.7,2407.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578139513,4.0201667,2407.7,2407.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578139709,0.41574,2407.6,2407.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578140011,2.16269673,2407.4,2407.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578140214,3.1040267,2407.4,2407.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578140413,3.1040267,2407.4,2406.7,17.38754]
["bitfinex-derivatives","ETHF0:USTF0",1728578140414,0.41583,2407.1,2407.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578140719,0.41583,2407.1,2406.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578140720,0.41586,2406.9,2406.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578140912,0.41586,2406.9,2406.8,4.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728578140913,2.16457643,2406.9,2406.8,4.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728578141314,3.62322054,2407.0,2406.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578141315,4.03908054,2407.0,2406.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578141515,1.33336,2407.0,2406.8,4.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728578141715,1.33336,2407.0,2406.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578141716,0.9175,2407.0,2406.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578142015,0.9175,2407.0,2406.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728578142210,1.33336,2407.0,2406.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578142417,0.9175,2407.0,2406.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728578143621,0.9175,2407.0,2406.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728578143622,5.0719,2407.0,2406.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728578143824,3.2078,2406.6,2406.2,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728578144121,3.2078,2406.6,2406.1,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1728578144314,0.41591,2406.6,2406.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728578144716,3.2078,2406.7,2406.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728578145315,3.6237,2406.7,2406.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728578145622,1.8268,2406.9,2406.2,9.8974561]
["bitfinex-derivatives","ETHF0:USTF0",1728578145822,4.54116,2407.0,2406.7,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728578146221,4.1253,2407.0,2406.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1728578146416,0.41588,2406.8,2406.5,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728578146632,4.1253,2407.0,2406.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1728578146633,5.16494,2407.0,2406.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1728578146932,4.1253,2407.0,2406.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1728578147225,4.1253,2407.0,2406.2,8.73775]
["bitfinex-derivatives","ETHF0:USTF0",1728578147226,0.4159,2406.7,2406.4,5.05033496]
["bitfinex-derivatives","ETHF0:USTF0",1728578147419,5.16493,2407.0,2406.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728578147622,0.41592,2406.6,2406.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728578147817,0.41592,2406.6,2406.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728578148128,0.41592,2406.6,2406.3,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728578148331,3.62371,2406.7,2406.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728578149025,3.62371,2406.7,2406.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728578149026,0.41593,2406.5,2406.3,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728578149527,0.41592,2406.6,2406.3,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728578150625,3.62371,2406.7,2406.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728578151528,0.41592,2406.6,2406.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728578151724,3.2078,2406.7,2406.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728578151922,0.41592,2406.6,2406.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728578152230,0.41592,2406.6,2406.3,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728578153028,3.62371,2406.7,2406.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728578153229,1.8195,2406.9,2406.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728578153422,3.62373,2406.6,2406.3,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728578153732,3.62373,2406.6,2406.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728578153928,3.2078,2406.6,2406.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728578154133,3.2078,2406.6,2406.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728578154634,3.2078,2406.6,2406.5,9.9776072]
["bitfinex-derivatives","ETHF0:USTF0",1728578154831,0.9175,2407.0,2406.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728578155231,1.33335,2407.0,2406.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728578155431,1.33335,2407.0,2406.4,1.98586]
["bitfinex-derivatives","ETHF0:USTF0",1728578155432,4.1253,2407.0,2406.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728578155735,0.9175,2407.0,2406.8,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728578156340,0.9175,2407.0,2406.5,5.31369144]
["bitfinex-derivatives","ETHF0:USTF0",1728578156537,1.33336,2407.0,2406.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728578156738,0.41588,2406.8,2406.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728578156940,4.1253,2407.0,2406.2,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1728578157236,0.41595,2406.4,2406.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728578157435,0.9644,2406.3,2406.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728578157829,0.9644,2406.3,2406.2,4.57198]
["bitfinex-derivatives","ETHF0:USTF0",1728578158629,0.9644,2406.3,2406.0,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728578158630,0.41599,2406.2,2406.0,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728578159233,0.41599,2406.2,2405.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728578159740,1.38038,2406.3,2406.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728578160037,0.9644,2406.3,2405.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728578160354,0.9644,2406.3,2405.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1728578160531,0.9644,2406.3,2406.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728578160732,1.38037,2406.3,2406.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728578160937,1.38037,2406.3,2406.0,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728578161243,0.9644,2406.3,2406.0,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728578161431,0.41599,2406.2,2406.0,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728578161636,0.9644,2406.3,2405.6,5.73833396]
["bitfinex-derivatives","ETHF0:USTF0",1728578161935,0.9644,2406.3,2406.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728578162331,4.1858,2406.7,2406.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728578162536,5.1058,2406.7,2406.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728578163138,4.1278,2406.7,2406.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728578163632,4.1278,2406.7,2406.6,4.57111]
["bitfinex-derivatives","ETHF0:USTF0",1728578164037,4.1278,2406.7,2406.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728578164645,4.1278,2406.7,2406.6,8.56111]
["bitfinex-derivatives","ETHF0:USTF0",1728578164938,0.9853,2407.0,2406.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728578166240,0.9758,2407.1,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728578166442,0.9758,2407.1,2407.0,7.77804]
["bitfinex-derivatives","ETHF0:USTF0",1728578167033,0.9758,2407.1,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728578167343,0.9758,2407.1,2407.0,4.57024]
["bitfinex-derivatives","ETHF0:USTF0",1728578168744,3.62357,2407.5,2407.0,7.3622]
["bitfinex-derivatives","ETHF0:USTF0",1728578168944,0.9617,2407.4,2407.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728578171141,0.4158,2407.3,2407.1,4.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728578171338,0.41581,2407.2,2407.0,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728578171534,1.3485,2407.3,2407.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728578171739,0.41581,2407.2,2407.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728578171941,0.41581,2407.2,2407.0,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728578172341,2.55607298,2407.3,2406.6,4.24757]
["bitfinex-derivatives","ETHF0:USTF0",1728578172342,2.55607298,2407.3,2406.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578172549,3.2078,2406.8,2406.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728578172742,0.9327,2406.7,2406.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728578173137,0.9327,2406.7,2406.6,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728578174045,0.9327,2406.7,2406.6,8.5611]
["bitfinex-derivatives","ETHF0:USTF0",1728578174444,0.9327,2406.7,2406.6,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728578175146,0.9327,2406.7,2406.2,3.41232123]
["bitfinex-derivatives","ETHF0:USTF0",1728578175147,0.9327,2406.7,2406.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578175355,0.9327,2406.7,2406.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728578179551,1.03942,2407.5,2406.7,1.03971]
["bitfinex-derivatives","ETHF0:USTF0",1728578179758,0.986,2407.5,2407.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578180050,1.42769,2407.4,2407.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728578180450,1.42769,2407.4,2407.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578180451,1.62754134,2407.3,2407.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578180652,1.62754134,2407.3,2407.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728578181450,1.62754134,2407.3,2406.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578181757,2.04338134,2407.1,2406.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728578181943,4.83534134,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578182145,1.62754134,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578182346,1.62754134,2406.9,2406.7,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728578182347,2.56074134,2406.8,2406.7,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728578183050,2.56074134,2406.8,2406.7,4.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728578183452,0.9332,2406.8,2406.7,4.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728578184151,3.10325512,2406.8,2406.7,4.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728578184659,4.04215512,2406.8,2406.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728578184854,4.45804512,2406.8,2406.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728578185255,2.58596512,2406.7,2406.5,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1728578185449,2.58596512,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578185652,0.41594,2406.5,2406.3,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728578185858,3.13822933,2406.5,2406.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728578186059,1.63181513,2406.3,2406.2,7.61378]
["bitfinex-derivatives","ETHF0:USTF0",1728578186351,1.63181513,2406.3,2406.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728578186564,2.59169933,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578186748,3.1285289,2406.4,2405.9,5.03008]
["bitfinex-derivatives","ETHF0:USTF0",1728578186949,2.7125689,2406.4,2406.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728578187458,2.7125689,2406.4,2405.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578187653,1.63225999,2406.1,2406.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728578187862,6.3363389,2406.3,2406.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728578188063,6.3363389,2406.3,2405.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578188064,5.9203689,2406.3,2405.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578188360,1.63217536,2406.0,2405.9,4.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728578188858,1.63217536,2406.1,2405.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578189062,0.416,2406.1,2405.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728578189358,1.63214837,2406.0,2405.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728578190066,2.17623382,2406.1,2405.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728578190067,2.59224382,2406.1,2405.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728578190252,3.14773382,2406.0,2405.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728578191663,2.17623382,2406.1,2405.7,8.45105733]
["bitfinex-derivatives","ETHF0:USTF0",1728578191849,2.17623382,2406.1,2406.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728578192159,6.0,2406.1,2405.1,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728578192359,2.17526833,2405.6,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578192563,4.77821957,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578192861,4.77821957,2405.5,2404.5,1.07256833]
["bitfinex-derivatives","ETHF0:USTF0",1728578192862,1.63145124,2405.3,2404.5,1.07256833]
["bitfinex-derivatives","ETHF0:USTF0",1728578193058,1.63145124,2405.3,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578193059,4.83925124,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578193251,3.62404,2404.8,2404.4,4.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728578193458,4.83925124,2404.8,2404.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578193656,4.83925124,2404.8,2404.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728578193955,4.83925124,2404.8,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728578193956,4.83828206,2404.8,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728578194661,1.0407,2404.5,2403.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578194854,3.2078,2404.0,2403.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728578195255,3.2078,2404.0,2403.8,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728578195557,3.2078,2404.0,2403.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728578195756,3.2078,2404.0,2403.4,4.62942961]
["bitfinex-derivatives","ETHF0:USTF0",1728578195959,3.2078,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728578196153,0.9751,2403.9,2403.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578196460,2.01532,2404.3,2403.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578196461,1.62705508,2404.3,2403.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728578196658,3.2078,2404.2,2404.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728578196855,0.41637,2404.0,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728578197163,3.2078,2403.7,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728578197758,3.2078,2403.7,2403.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578198058,3.2078,2403.7,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728578198661,3.2078,2403.7,2403.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728578198662,7.3678,2403.7,2403.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728578198855,3.2078,2403.7,2403.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728578199456,3.2078,2403.7,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728578200056,3.2078,2403.7,2403.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578200057,3.2078,2404.0,2403.8,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728578200263,3.2078,2404.0,2403.4,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1728578200264,3.2078,2403.9,2403.4,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1728578200467,3.2078,2403.9,2403.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728578200672,3.2078,2403.9,2403.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728578200968,3.2078,2403.9,2403.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728578201170,3.2078,2403.9,2403.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578201465,3.2078,2403.6,2403.5,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1728578201862,3.2078,2403.6,2403.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728578202264,3.2078,2403.6,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728578202566,3.2078,2403.6,2403.0,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728578202874,1.04094,2404.0,2403.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728578202875,3.2078,2403.3,2403.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728578203763,3.2078,2403.3,2402.8,4.82236224]
["bitfinex-derivatives","ETHF0:USTF0",1728578203964,3.2078,2403.3,2403.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728578204767,3.2078,2403.3,2402.8,4.82236224]
["bitfinex-derivatives","ETHF0:USTF0",1728578204970,3.2078,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578206476,3.2078,2403.3,2402.8,4.82236224]
["bitfinex-derivatives","ETHF0:USTF0",1728578206768,3.2078,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578207069,3.2078,2404.3,2404.0,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728578207468,3.2078,2404.3,2404.1,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728578207964,7.367,2404.3,2403.7,6.38618888]
["bitfinex-derivatives","ETHF0:USTF0",1728578208267,0.9643,2404.4,2404.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728578210964,3.2078,2404.6,2404.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578211163,3.2078,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728578213175,3.2078,2404.6,2404.2,5.03083]
["bitfinex-derivatives","ETHF0:USTF0",1728578213176,1.0416,2404.8,2404.2,5.03083]
["bitfinex-derivatives","ETHF0:USTF0",1728578213373,1.0416,2404.8,2404.3,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1728578213674,1.0416,2404.8,2404.6,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578214071,1.0416,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578215772,3.2078,2405.1,2404.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728578216081,4.2528,2405.4,2404.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578216381,1.045,2405.4,2404.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578216677,1.045,2405.4,2405.2,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728578217076,1.045,2405.4,2404.8,4.24833]
["bitfinex-derivatives","ETHF0:USTF0",1728578217372,1.045,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728578218682,3.2078,2405.5,2405.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728578218881,3.2078,2405.5,2405.4,8.56372]
["bitfinex-derivatives","ETHF0:USTF0",1728578219178,1.028,2406.1,2406.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728578219678,5.184,2406.1,2406.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728578219873,1.028,2406.1,2406.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728578221073,1.028,2406.1,2405.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578221281,1.028,2406.1,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728578221675,1.028,2406.1,2405.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728578222074,1.028,2406.1,2405.6,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1728578222376,1.028,2406.1,2406.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728578223075,3.2078,2406.2,2406.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728578223278,3.2078,2406.2,2406.0,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728578223780,3.2078,2406.2,2406.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728578223986,3.62378,2406.2,2405.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728578224176,3.2078,2406.2,2406.0,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728578224675,3.2078,2406.2,2406.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728578225382,0.41595,2406.4,2406.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728578225786,1.0005,2406.6,2405.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728578226080,0.41594,2406.5,2406.2,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728578226281,1.0005,2406.6,2405.9,5.50418979]
["bitfinex-derivatives","ETHF0:USTF0",1728578226584,3.2078,2406.4,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578226775,0.41603,2406.0,2405.7,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728578226980,3.2078,2406.1,2405.7,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728578226981,2.43354,2405.9,2405.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728578227181,2.0175,2405.9,2405.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728578227487,2.0175,2405.9,2405.7,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728578227782,2.0175,2405.9,2405.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728578228276,2.0175,2405.9,2405.4,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1728578228478,2.43354,2405.9,2405.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728578228778,2.43354,2405.9,2405.6,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728578229481,0.41606,2405.8,2405.5,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728578229680,3.62386,2405.8,2405.5,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728578229987,2.0175,2405.9,2405.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728578230285,0.41612,2405.5,2405.2,4.45548168]
["bitfinex-derivatives","ETHF0:USTF0",1728578230475,0.41611,2405.5,2405.2,4.45548168]
["bitfinex-derivatives","ETHF0:USTF0",1728578230884,3.60273508,2405.7,2405.2,4.03933168]
["bitfinex-derivatives","ETHF0:USTF0",1728578230885,0.41614,2405.3,2405.2,4.03933168]
["bitfinex-derivatives","ETHF0:USTF0",1728578231187,1.62705508,2405.6,2405.2,4.03933168]
["bitfinex-derivatives","ETHF0:USTF0",1728578231485,2.97863508,2405.7,2405.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728578231788,0.9355,2405.7,2405.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728578231982,0.9355,2405.7,2405.2,4.03933168]
["bitfinex-derivatives","ETHF0:USTF0",1728578232181,3.2078,2405.8,2405.2,4.03933168]
["bitfinex-derivatives","ETHF0:USTF0",1728578232486,2.0175,2405.9,2405.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728578233480,2.43353,2405.9,2405.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728578234084,0.41608,2405.7,2405.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728578234280,0.41608,2405.7,2405.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728578234281,3.2078,2405.7,2405.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728578234482,0.4161,2405.6,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728578234687,3.2078,2405.7,2405.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728578234985,3.2078,2405.7,2405.2,5.07972168]
["bitfinex-derivatives","ETHF0:USTF0",1728578235379,0.41609,2405.6,2405.2,5.07972168]
["bitfinex-derivatives","ETHF0:USTF0",1728578235574,0.41611,2405.5,2405.2,4.03933168]
["bitfinex-derivatives","ETHF0:USTF0",1728578235980,3.2078,2405.7,2405.2,4.03933168]
["bitfinex-derivatives","ETHF0:USTF0",1728578236187,3.2078,2405.7,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728578236188,0.41609,2405.6,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728578236384,3.2078,2405.7,2405.2,4.03933168]
["bitfinex-derivatives","ETHF0:USTF0",1728578236691,3.2078,2405.7,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728578236692,3.62387,2405.7,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728578236885,3.2078,2405.7,2405.3,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1728578237089,0.41606,2405.8,2405.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728578237284,0.41606,2405.8,2405.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728578238277,0.41607,2405.7,2405.6,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728578238583,0.4161,2405.6,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728578238789,0.41609,2405.6,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728578239291,0.41612,2405.5,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728578239479,0.41612,2405.5,2405.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728578239792,0.41613,2405.4,2405.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728578240180,1.04022,2405.6,2405.2,0.83153168]
["bitfinex-derivatives","ETHF0:USTF0",1728578240380,0.9486,2405.3,2405.2,1.24769168]
["bitfinex-derivatives","ETHF0:USTF0",1728578243092,1.36474,2405.3,2405.2,0.83153168]
["bitfinex-derivatives","ETHF0:USTF0",1728578243584,0.9486,2405.3,2405.2,0.83153168]
["bitfinex-derivatives","ETHF0:USTF0",1728578243885,0.9486,2405.3,2405.2,1.24769168]
["bitfinex-derivatives","ETHF0:USTF0",1728578244695,1.36474,2405.3,2405.2,0.83153168]
["bitfinex-derivatives","ETHF0:USTF0",1728578245081,0.9486,2405.3,2405.2,1.24769168]
["bitfinex-derivatives","ETHF0:USTF0",1728578245390,0.9486,2405.3,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578245585,0.4162,2405.0,2404.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728578245978,4.24824,2405.1,2404.6,0.21077678]
["bitfinex-derivatives","ETHF0:USTF0",1728578245979,3.2078,2405.1,2404.6,0.21077678]
["bitfinex-derivatives","ETHF0:USTF0",1728578246289,3.62399,2405.1,2404.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728578246479,1.46499,2405.1,2404.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728578246989,1.0488,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728578247387,0.4162,2405.0,2404.6,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1728578247587,4.2566,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728578247783,4.67278,2405.1,2404.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728578247988,1.46498,2405.1,2404.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728578248383,0.41621,2404.9,2404.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728578248585,1.0488,2405.1,2404.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578248782,1.46499,2405.1,2404.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728578249086,1.0488,2405.1,2404.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578249288,0.41623,2404.8,2404.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728578249487,1.0306,2404.7,2404.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728578251089,1.0306,2404.7,2404.2,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1728578251285,1.0306,2404.7,2404.1,8.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728578251286,3.2078,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578251486,0.41632,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578251887,1.62043302,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578252092,0.41634,2404.2,2403.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728578252496,3.2078,2404.3,2404.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728578252497,0.9698,2404.1,2404.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728578252795,0.9698,2404.1,2403.7,5.67090707]
["bitfinex-derivatives","ETHF0:USTF0",1728578252796,0.9698,2404.1,2403.7,4.62987707]
["bitfinex-derivatives","ETHF0:USTF0",1728578253094,0.9698,2404.1,2404.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728578253287,4.7777817,2404.6,2403.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578253288,1.62043302,2404.4,2403.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578253492,1.62043302,2404.5,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728578253691,2.65683302,2404.6,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728578253897,2.65683302,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728578254193,1.0364,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728578254394,1.62043302,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578254597,2.16057736,2404.9,2404.3,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1728578254598,1.62043302,2404.9,2404.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728578255398,2.03664302,2404.9,2404.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728578255587,1.62043302,2404.8,2404.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728578255905,1.62043302,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578256296,1.62043302,2404.8,2404.2,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728578256501,4.82823302,2404.7,2404.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728578256800,4.82823302,2404.7,2403.8,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1728578256801,0.41631,2404.3,2403.8,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1728578257008,0.41631,2404.3,2404.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728578257210,0.41634,2404.2,2403.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728578257500,1.04084,2404.2,2403.8,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728578257800,0.41637,2404.0,2403.8,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1728578258001,0.41637,2404.0,2403.7,5.04627707]
["bitfinex-derivatives","ETHF0:USTF0",1728578258190,0.41641,2403.8,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728578258391,6.97510302,2403.9,2403.4,0.88909673]
["bitfinex-derivatives","ETHF0:USTF0",1728578258594,0.9667,2403.7,2403.4,0.88909673]
["bitfinex-derivatives","ETHF0:USTF0",1728578258794,0.9667,2403.7,2403.4,1.30554673]
["bitfinex-derivatives","ETHF0:USTF0",1728578258994,0.9667,2403.7,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728578258995,2.58713302,2403.7,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728578259389,2.58713302,2403.7,2403.4,0.88909673]
["bitfinex-derivatives","ETHF0:USTF0",1728578259390,1.62043302,2403.8,2403.4,0.88909673]
["bitfinex-derivatives","ETHF0:USTF0",1728578259595,1.1059,2403.9,2403.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728578259995,6.05133302,2404.2,2403.5,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1728578260200,4.4309,2404.2,2403.6,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1728578260406,6.05133302,2404.2,2404.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728578260608,4.4309,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728578260904,4.4309,2404.2,2403.6,2.20497]
["bitfinex-derivatives","ETHF0:USTF0",1728578261098,4.84723,2404.2,2403.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728578261295,4.4309,2404.2,2403.6,2.20497]
["bitfinex-derivatives","ETHF0:USTF0",1728578261492,4.4309,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728578261698,4.4309,2404.2,2404.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728578261699,4.84723,2404.2,2404.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728578262397,4.4309,2404.2,2403.7,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1728578262604,4.4309,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728578263004,8.5901,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728578266397,1.2137,2404.3,2404.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728578266598,1.62043302,2404.7,2404.1,2.08175]
["bitfinex-derivatives","ETHF0:USTF0",1728578266803,1.1658,2404.7,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728578267110,5.74044,2404.7,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728578267301,5.3242,2404.7,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728578267698,1.1658,2404.7,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728578269612,1.62043302,2404.9,2404.5,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1728578269809,3.2078,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728578270016,4.41457736,2405.3,2404.8,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1728578270017,3.87443302,2405.3,2404.8,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1728578270214,2.254,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728578270606,6.4116,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728578271509,2.254,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728578271713,1.1363,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728578271909,1.62043302,2405.6,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728578272209,3.95553302,2405.7,2405.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728578272405,2.3351,2405.7,2405.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728578272605,8.11775779,2405.7,2405.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728578273006,3.96095779,2405.7,2405.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728578273207,1.2161,2405.7,2405.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728578273409,2.16057736,2405.9,2405.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728578273410,1.62585779,2405.9,2405.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728578273917,3.96095779,2406.1,2406.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728578275210,2.3351,2406.1,2406.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728578275515,3.96090097,2406.1,2406.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728578276414,2.3351,2406.1,2406.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728578276816,3.96074957,2406.1,2406.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728578277115,2.7511,2406.1,2406.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728578277319,14.65167736,2406.1,2405.3,4.24813]
["bitfinex-derivatives","ETHF0:USTF0",1728578277506,0.41605,2405.8,2405.7,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728578277710,2.04163951,2405.8,2405.7,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728578277911,6.19843951,2405.8,2405.7,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728578278611,5.78238951,2405.8,2405.3,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1728578278808,2.04164951,2405.8,2405.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728578279114,0.41607,2405.7,2405.6,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728578279303,0.41609,2405.6,2405.1,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1728578279507,1.1054,2405.5,2405.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728578280913,2.16057736,2405.8,2405.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728578280914,1.62558951,2405.8,2405.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728578281308,2.04163951,2405.8,2405.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728578281917,3.2078,2405.7,2405.1,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1728578282108,0.41609,2405.6,2405.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728578282419,1.2049,2405.6,2405.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728578283010,2.83048951,2405.6,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728578283210,3.24657951,2405.6,2405.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728578283416,0.41614,2405.3,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728578283616,3.2078,2405.4,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578283824,1.1829,2405.2,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728578284120,1.1829,2405.2,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728578284312,2.80848951,2405.2,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728578284718,2.80848951,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578284915,2.80848951,2405.2,2405.0,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728578285112,2.80848951,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578285413,1.62558951,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728578286416,3.34347736,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578286611,3.34347736,2405.2,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728578287218,3.34347736,2405.2,2405.0,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728578287518,3.75963736,2405.2,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728578287913,3.34347736,2405.2,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728578291013,3.34347736,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578291312,3.34347736,2405.2,2404.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728578291313,2.57675736,2405.1,2404.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728578291618,1.04053,2404.9,2404.1,7.83680434]
["bitfinex-derivatives","ETHF0:USTF0",1728578291821,0.41629,2404.5,2404.1,7.83680434]
["bitfinex-derivatives","ETHF0:USTF0",1728578292015,4.24844,2404.7,2404.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728578292016,0.4163,2404.4,2404.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728578292314,0.4163,2404.4,2404.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728578292315,1.1176,2404.4,2404.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728578292716,4.3254,2404.4,2404.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728578293216,1.62682048,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728578293411,4.4004,2404.7,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728578294020,6.02722048,2404.7,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728578294423,6.44347048,2404.7,2404.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728578294623,6.02722048,2404.7,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728578295814,6.44347048,2404.7,2404.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728578296014,1.61026,2404.6,2404.1,4.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728578296217,1.61026,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728578296218,2.82097425,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728578296416,2.82097425,2404.6,2404.2,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1728578296615,1.62697425,2404.5,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728578297319,1.62697425,2404.5,2404.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728578297320,0.4163,2404.4,2404.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728578297521,3.2078,2404.4,2404.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728578301016,6.02737425,2404.7,2404.3,8.44997]
["bitfinex-derivatives","ETHF0:USTF0",1728578301213,4.4004,2404.7,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728578302026,1.62697425,2404.8,2404.4,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1728578302227,1.62697425,2404.9,2404.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728578302616,5.78537425,2404.9,2404.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728578303019,6.01187425,2405.0,2404.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578303223,1.62697425,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728578303419,2.04313425,2405.2,2404.8,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1728578303625,2.04313425,2405.2,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728578303822,0.41616,2405.2,2405.0,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728578304019,2.04279764,2405.2,2405.0,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728578304228,1.62663764,2405.1,2404.7,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728578304418,1.62663764,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728578305825,2.04281764,2405.1,2404.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728578306121,4.83443764,2405.0,2404.4,3.74122172]
["bitfinex-derivatives","ETHF0:USTF0",1728578306324,3.62404,2404.7,2404.4,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728578306526,2.75843764,2404.6,2404.1,4.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728578306820,2.75843764,2404.6,2404.2,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1728578307027,2.75843764,2404.6,2404.1,4.59780083]
["bitfinex-derivatives","ETHF0:USTF0",1728578307220,2.75843764,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728578307622,1.1318,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728578307830,1.54807,2404.6,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728578308128,1.62863881,2404.5,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728578309526,0.41632,2404.3,2404.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728578309733,1.62932534,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578309926,2.04565534,2404.2,2404.0,3.62415]
["bitfinex-derivatives","ETHF0:USTF0",1728578310122,0.41635,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578310524,2.16862448,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578310827,1.62943375,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578311137,1.62943375,2404.1,2404.0,3.62416]
["bitfinex-derivatives","ETHF0:USTF0",1728578311624,1.62943375,2404.1,2404.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728578312227,1.62943375,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728578312435,2.16862448,2404.3,2404.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728578312823,6.32782448,2404.3,2404.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728578313025,3.34312448,2404.4,2404.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728578313427,7.50232448,2404.4,2404.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728578313936,3.34312448,2404.4,2404.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728578314137,2.80382986,2404.4,2404.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728578314840,1.1745,2404.4,2404.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728578315030,2.16862448,2404.5,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728578315233,3.30042448,2404.6,2404.2,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1728578315432,1.6291309,2404.5,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728578315624,1.6291309,2404.5,2404.4,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1728578315824,1.6291309,2404.7,2404.4,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728578316036,1.6291309,2404.8,2404.4,8.44913]
["bitfinex-derivatives","ETHF0:USTF0",1728578316234,1.6291309,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578319240,1.62917575,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578319436,2.58483448,2404.9,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578319643,2.58483448,2404.9,2404.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728578320231,0.41621,2404.9,2404.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728578320636,0.41621,2404.9,2404.2,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1728578320637,10.1584,2404.9,2404.2,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1728578320942,7.13748061,2405.0,2404.1,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1728578320943,1.6299249,2404.5,2404.4,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728578321138,2.5894932,2404.6,2404.4,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728578321334,3.7337932,2404.6,2404.4,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728578321536,3.3175332,2404.6,2404.2,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1728578321735,1.63041418,2404.4,2404.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728578321945,2.1732332,2404.5,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728578322143,2.1732332,2404.5,2404.1,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1728578322442,3.85508061,2404.6,2404.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728578322443,1.63046467,2404.3,2404.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728578323448,1.0916,2404.3,2404.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728578323647,2.1732332,2404.4,2404.1,4.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728578323947,1.63145084,2404.4,2404.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728578324451,1.63145084,2404.4,2404.3,4.57551]
["bitfinex-derivatives","ETHF0:USTF0",1728578324842,1.63145084,2404.4,2404.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728578325144,2.1732332,2404.5,2404.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1728578325348,2.1732332,2404.5,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728578325740,2.1732332,2404.5,2404.2,3.25761]
["bitfinex-derivatives","ETHF0:USTF0",1728578325944,1.63221275,2404.4,2404.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728578326249,2.1732332,2404.5,2404.2,3.25761]
["bitfinex-derivatives","ETHF0:USTF0",1728578326544,1.63227906,2404.3,2404.2,2.63313]
["bitfinex-derivatives","ETHF0:USTF0",1728578327049,2.1732332,2404.4,2404.1,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1728578327240,1.63245993,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728578327443,3.3236332,2404.3,2404.0,0.2103334]
["bitfinex-derivatives","ETHF0:USTF0",1728578327642,1.63294038,2404.1,2404.0,0.6266934]
["bitfinex-derivatives","ETHF0:USTF0",1728578327945,1.63294038,2404.1,2404.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728578328852,3.3647332,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728578329545,1.1915,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728578330152,3.36986073,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728578330348,1.1915,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728578330554,3.37016093,2404.2,2403.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578330745,2.71078061,2404.1,2403.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728578331147,2.71078061,2404.0,2403.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728578332353,4.16,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578332649,1.1527,2404.0,2403.4,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1728578332852,2.17907111,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728578333055,2.17919274,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728578333549,2.72394258,2403.7,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728578334051,2.17872337,2403.7,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728578334248,2.1787957,2403.7,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728578335146,3.88624258,2403.8,2403.5,4.29113]
["bitfinex-derivatives","ETHF0:USTF0",1728578335345,2.17880741,2403.6,2403.5,3.66645]
["bitfinex-derivatives","ETHF0:USTF0",1728578336051,2.17880741,2403.6,2403.5,7.82725]
["bitfinex-derivatives","ETHF0:USTF0",1728578336550,2.17880741,2403.7,2403.5,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728578336747,2.17880741,2403.7,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728578336952,6.33880741,2403.7,2403.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1728578337144,1.63399118,2403.4,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728578337551,2.17880741,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728578338059,3.33320741,2403.6,2403.2,7.49905]
["bitfinex-derivatives","ETHF0:USTF0",1728578338265,1.1544,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728578339551,3.33197211,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728578339749,1.1544,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728578340548,3.33190647,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728578340752,2.17750647,2403.7,2403.5,13.3686]
["bitfinex-derivatives","ETHF0:USTF0",1728578341060,1.63297989,2403.8,2403.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728578341356,1.63297989,2403.9,2403.7,5.35936419]
["bitfinex-derivatives","ETHF0:USTF0",1728578341557,2.17750647,2404.1,2403.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728578341558,1.63297989,2404.0,2403.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728578342456,2.17750647,2404.1,2404.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1728578342652,4.31678258,2404.2,2403.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728578342852,2.17705981,2404.0,2403.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1728578344866,2.17705981,2404.1,2403.7,4.29105]
["bitfinex-derivatives","ETHF0:USTF0",1728578345168,2.17705981,2404.1,2403.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578345169,1.63264237,2404.0,2403.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578345359,2.17705981,2404.1,2403.7,4.29103]
["bitfinex-derivatives","ETHF0:USTF0",1728578345559,1.63261504,2403.9,2403.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728578347761,1.63261504,2403.9,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578347762,13.41,2403.9,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578347989,1.63306423,2403.2,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728578349768,1.63306423,2403.3,2403.1,18.8814149]
["bitfinex-derivatives","ETHF0:USTF0",1728578349968,1.63306423,2403.4,2403.2,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1728578350165,1.63306423,2403.4,2403.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728578350366,1.63306423,2403.5,2403.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728578350560,1.63306423,2403.5,2403.2,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728578350561,2.17741898,2403.6,2403.2,3.43105]
["bitfinex-derivatives","ETHF0:USTF0",1728578350767,2.17741898,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728578351368,2.17741898,2403.7,2403.2,3.43105]
["bitfinex-derivatives","ETHF0:USTF0",1728578351566,1.63260235,2403.5,2403.2,3.43105]
["bitfinex-derivatives","ETHF0:USTF0",1728578351766,1.63260235,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728578352170,2.17680313,2403.7,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728578352468,2.17680313,2403.7,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728578352675,5.06037372,2403.8,2403.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728578354471,1.63240599,2403.8,2403.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728578354681,1.63240599,2403.8,2403.7,4.57642]
["bitfinex-derivatives","ETHF0:USTF0",1728578354867,1.63240599,2403.8,2403.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728578355063,5.31487755,2404.0,2403.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728578355276,2.17673383,2403.8,2403.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728578355976,2.17673383,2403.8,2403.5,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1728578356281,1.63249339,2403.7,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728578356473,2.78989339,2403.7,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728578356867,2.78989339,2403.7,2403.4,5.53249181]
["bitfinex-derivatives","ETHF0:USTF0",1728578357070,2.78989339,2403.7,2403.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728578357071,0.41647,2403.4,2403.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728578357276,2.78719339,2403.3,2403.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578357475,1.1006,2403.2,2403.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578357678,2.73309339,2403.2,2403.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578357883,1.1006,2403.2,2403.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578358576,2.73309339,2403.2,2403.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578359168,1.1006,2403.2,2403.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578359476,1.63249339,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578360179,1.63249339,2403.3,2403.0,4.24913]
["bitfinex-derivatives","ETHF0:USTF0",1728578360180,1.63249339,2403.4,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728578362480,1.63249339,2403.4,2403.1,7.60953229]
["bitfinex-derivatives","ETHF0:USTF0",1728578362481,2.17673383,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728578362685,2.17673383,2403.5,2403.1,6.56824229]
["bitfinex-derivatives","ETHF0:USTF0",1728578362875,1.63196037,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578363781,2.17673383,2403.4,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728578364680,4.30544372,2403.5,2403.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728578364979,2.1765942,2403.3,2403.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728578365480,2.1765942,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578365679,2.1765942,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578366184,2.5930642,2403.4,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578366477,2.1765942,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578368283,2.5930942,2403.3,2403.0,3.62433]
["bitfinex-derivatives","ETHF0:USTF0",1728578368489,1.63298163,2403.1,2403.0,3.62434]
["bitfinex-derivatives","ETHF0:USTF0",1728578369486,4.4402942,2403.1,2402.8,0.83236224]
["bitfinex-derivatives","ETHF0:USTF0",1728578369679,4.4402942,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578370989,3.89696377,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578371178,3.89695853,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578371383,2.2637,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578372983,4.4402942,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578373783,2.2637,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578375388,4.4402942,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578375585,2.2637,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578375987,4.4402942,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578376187,3.3062942,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578376484,2.1765942,2403.2,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728578376888,2.1765942,2403.2,2403.1,4.57812]
["bitfinex-derivatives","ETHF0:USTF0",1728578377585,2.1765942,2403.3,2403.1,10.1616]
["bitfinex-derivatives","ETHF0:USTF0",1728578377903,2.72177372,2403.4,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728578377904,1.63461373,2403.4,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728578378389,1.63461373,2403.4,2403.3,4.57728]
["bitfinex-derivatives","ETHF0:USTF0",1728578381891,2.1765942,2403.4,2403.3,4.57728]
["bitfinex-derivatives","ETHF0:USTF0",1728578382087,2.1765942,2403.4,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728578383283,3.84907372,2403.5,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728578383481,4.26552372,2403.5,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728578383683,4.26552372,2403.5,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728578383684,2.17969311,2403.4,2403.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728578383886,0.4165,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578384093,4.29487372,2403.3,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728578384484,2.17983146,2403.2,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728578384886,3.87837372,2403.3,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728578385090,3.87837372,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578385394,4.29486372,2403.3,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728578385587,2.17974423,2403.2,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728578386191,4.29486372,2403.3,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728578386587,4.29486372,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578386588,2.72177372,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578386895,2.72177372,2403.1,2403.0,3.62433]
["bitfinex-derivatives","ETHF0:USTF0",1728578387091,2.72177372,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578387689,2.72177372,2403.1,2403.0,3.62434]
["bitfinex-derivatives","ETHF0:USTF0",1728578388689,2.72177372,2403.1,2403.0,4.57814]
["bitfinex-derivatives","ETHF0:USTF0",1728578388998,2.18034485,2403.2,2403.0,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1728578389193,2.18034485,2403.2,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728578389584,1.1566,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578393306,2.363,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578394606,1.1566,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578397916,1.1566,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578398111,1.57309,2403.3,2403.0,3.62433]
["bitfinex-derivatives","ETHF0:USTF0",1728578398315,8.03382673,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578398516,8.03382673,2403.3,2403.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728578398818,8.03382673,2403.3,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728578399210,8.03382673,2403.3,2403.0,3.62433]
["bitfinex-derivatives","ETHF0:USTF0",1728578399211,7.61733673,2403.3,2403.0,3.62433]
["bitfinex-derivatives","ETHF0:USTF0",1728578399408,3.25293673,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578399605,3.66944673,2403.2,2403.0,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1728578399815,3.25293673,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578400011,3.25293673,2403.2,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728578400713,7.61733673,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578401018,1.1566,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578401315,1.57309,2403.3,2403.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728578401511,4.40953673,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578401815,4.40953673,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578402212,4.82602673,2403.3,2403.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728578402613,4.40953673,2403.3,2403.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728578402916,4.82602673,2403.3,2403.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728578403118,3.25293673,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578403320,3.25293673,2403.2,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728578403909,4.40953673,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578404123,4.40953673,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578404316,4.40953673,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578404619,1.1566,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578404921,4.43239543,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578407620,4.43239543,2403.3,2403.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728578407621,4.84888543,2403.3,2403.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728578407822,1.57309,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578408024,1.57309,2403.3,2402.8,0.83236224]
["bitfinex-derivatives","ETHF0:USTF0",1728578408025,11.7752,2403.3,2402.8,0.83236224]
["bitfinex-derivatives","ETHF0:USTF0",1728578408221,3.69261064,2403.1,2402.9,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578408419,1.1886,2403.0,2402.9,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578410124,2.7295002,2403.0,2402.9,7.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728578410322,2.7295002,2403.0,2402.9,11.24435]
["bitfinex-derivatives","ETHF0:USTF0",1728578410621,4.43268064,2403.3,2402.9,10.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728578410828,2.72944451,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578411730,4.43268064,2403.3,2402.9,7.70755]
["bitfinex-derivatives","ETHF0:USTF0",1728578411934,2.72945456,2403.0,2402.9,7.08275]
["bitfinex-derivatives","ETHF0:USTF0",1728578412429,2.72945456,2403.0,2402.9,3.83275]
["bitfinex-derivatives","ETHF0:USTF0",1728578412626,2.72945456,2403.0,2402.9,2.66285]
["bitfinex-derivatives","ETHF0:USTF0",1728578415425,2.72945456,2403.0,2402.9,1.54845]
["bitfinex-derivatives","ETHF0:USTF0",1728578417938,2.72945456,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578419230,2.72945456,2403.1,2403.0,1.54124]
["bitfinex-derivatives","ETHF0:USTF0",1728578421229,2.72945456,2403.1,2403.0,5.70284]
["bitfinex-derivatives","ETHF0:USTF0",1728578421432,2.72945456,2403.1,2403.0,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1728578421433,2.72933024,2403.1,2403.0,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1728578421731,3.69256064,2403.3,2402.8,1.87378224]
["bitfinex-derivatives","ETHF0:USTF0",1728578421936,2.72955191,2402.9,2402.8,1.24893224]
["bitfinex-derivatives","ETHF0:USTF0",1728578422126,2.72955191,2403.0,2402.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728578424436,2.72955191,2403.0,2402.9,4.57815]
["bitfinex-derivatives","ETHF0:USTF0",1728578424630,2.72955191,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578424930,2.72955191,2403.2,2403.0,7.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728578425132,2.72955191,2403.2,2403.1,5.89483986]
["bitfinex-derivatives","ETHF0:USTF0",1728578425328,2.72955191,2403.2,2403.1,10.05643986]
["bitfinex-derivatives","ETHF0:USTF0",1728578425529,2.72955191,2403.2,2403.1,4.57812]
["bitfinex-derivatives","ETHF0:USTF0",1728578425729,2.72955191,2403.2,2403.1,9.93121347]
["bitfinex-derivatives","ETHF0:USTF0",1728578425932,4.47408064,2403.4,2403.1,9.93121347]
["bitfinex-derivatives","ETHF0:USTF0",1728578426123,4.47408064,2403.4,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728578426329,4.47408064,2403.4,2403.0,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1728578426631,4.47408064,2403.4,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578426632,3.27608064,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578430044,4.47408064,2403.4,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728578430539,4.95339285,2403.6,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728578430540,3.27608064,2403.5,2403.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728578430746,3.27608064,2403.6,2403.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728578430939,1.1986,2403.7,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728578431248,6.09369285,2403.9,2403.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728578431249,3.27608064,2403.9,2403.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728578431538,3.27608064,2403.9,2403.8,7.08104007]
["bitfinex-derivatives","ETHF0:USTF0",1728578431539,2.18252711,2403.9,2403.8,7.08104007]
["bitfinex-derivatives","ETHF0:USTF0",1728578431741,2.18252711,2404.0,2403.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1728578431943,2.18252711,2404.0,2403.9,3.66638]
["bitfinex-derivatives","ETHF0:USTF0",1728578432144,2.18238708,2404.0,2403.9,3.66638]
["bitfinex-derivatives","ETHF0:USTF0",1728578432440,2.72817444,2404.1,2403.9,3.66638]
["bitfinex-derivatives","ETHF0:USTF0",1728578432441,1.63543549,2404.1,2403.9,23.63090945]
["bitfinex-derivatives","ETHF0:USTF0",1728578432639,1.63543549,2404.2,2404.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728578432835,1.63543549,2404.2,2404.1,6.87415]
["bitfinex-derivatives","ETHF0:USTF0",1728578433045,2.18238708,2404.4,2404.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728578433242,2.18238708,2404.4,2404.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728578433543,3.81615351,2404.4,2404.3,5.81634455]
["bitfinex-derivatives","ETHF0:USTF0",1728578433841,2.17843748,2404.4,2404.3,5.40003455]
["bitfinex-derivatives","ETHF0:USTF0",1728578434037,2.17843748,2404.5,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728578434234,1.63369209,2404.5,2404.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728578434441,1.63369209,2404.5,2404.4,4.57549]
["bitfinex-derivatives","ETHF0:USTF0",1728578434643,1.1986,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728578434847,1.63369209,2404.7,2404.5,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1728578435035,1.63369209,2404.7,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728578435239,1.63369209,2404.9,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578435540,2.3021,2405.0,2404.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728578435745,3.93579209,2405.0,2404.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728578435950,3.27608064,2405.6,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728578435951,1.63369209,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728578436242,1.63369209,2405.4,2405.2,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728578436440,6.04352957,2405.5,2405.2,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728578436834,3.86509209,2405.5,2405.2,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728578437039,3.86509209,2405.5,2405.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728578437441,2.2314,2405.5,2405.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728578437850,2.2314,2405.5,2405.1,0.20501172]
["bitfinex-derivatives","ETHF0:USTF0",1728578438046,2.2314,2405.5,2405.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728578440341,2.2314,2405.5,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578440649,2.2314,2405.5,2405.1,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728578440851,2.2314,2405.5,2405.2,5.71397594]
["bitfinex-derivatives","ETHF0:USTF0",1728578441352,2.2314,2405.5,2405.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578441546,2.2314,2405.5,2405.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728578443651,2.2314,2405.5,2405.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728578443851,2.2314,2405.5,2405.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728578444352,2.2314,2405.5,2405.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728578445052,2.2314,2405.5,2405.4,3.66612]
["bitfinex-derivatives","ETHF0:USTF0",1728578445949,0.41612,2405.4,2405.2,3.66615]
["bitfinex-derivatives","ETHF0:USTF0",1728578446252,2.2314,2405.5,2405.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728578446641,2.2314,2405.5,2404.9,7.49831]
["bitfinex-derivatives","ETHF0:USTF0",1728578446846,2.64751,2405.5,2405.2,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728578447357,3.2078,2405.3,2404.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578447556,1.50716,2405.2,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728578447855,1.091,2405.2,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728578448355,1.091,2405.2,2405.0,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728578448556,1.091,2405.2,2404.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578448752,1.091,2405.2,2405.0,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728578448948,1.091,2405.2,2404.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578449152,0.41617,2405.1,2404.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728578449652,1.1868,2405.0,2404.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728578449850,2.2869,2405.0,2404.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728578450150,2.2869,2405.0,2404.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578450347,2.2869,2405.0,2404.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728578450751,2.2869,2405.0,2404.7,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1728578450949,2.2869,2405.0,2404.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578451354,2.7031,2405.0,2404.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578451551,2.2869,2405.0,2404.7,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1728578451758,2.2869,2405.0,2404.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578451959,2.7031,2405.0,2404.7,3.66624]
["bitfinex-derivatives","ETHF0:USTF0",1728578452552,2.2869,2405.0,2404.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578452759,2.7031,2405.0,2404.7,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1728578453057,2.2869,2405.0,2404.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728578453254,0.41621,2404.9,2404.7,3.66624]
["bitfinex-derivatives","ETHF0:USTF0",1728578453560,2.2869,2405.0,2404.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578453761,2.2869,2405.0,2404.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728578454955,2.2869,2405.0,2404.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578455161,2.2869,2405.0,2404.9,3.66621]
["bitfinex-derivatives","ETHF0:USTF0",1728578456256,2.17843748,2405.6,2405.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728578456257,1.51771,2405.5,2405.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728578456454,3.2078,2405.4,2405.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728578456856,7.3654,2405.4,2405.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728578457051,2.2581,2405.5,2405.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728578457254,1.1565,2405.5,2405.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728578457460,1.1565,2405.5,2405.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578457461,3.2078,2405.6,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728578458261,4.3534,2405.9,2405.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728578458457,4.3534,2405.9,2405.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578458649,4.76945,2405.9,2405.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728578458853,1.51415,2405.8,2405.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728578459157,1.0981,2405.8,2405.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728578459754,1.0981,2405.8,2405.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578459957,1.0981,2405.8,2405.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728578461057,1.0981,2405.8,2405.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728578461253,1.51416,2405.8,2405.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728578461450,1.0981,2405.8,2405.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728578461655,1.0981,2405.8,2404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578461656,3.62389,2405.6,2405.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728578462059,3.2078,2405.6,2405.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728578462360,3.62389,2405.6,2405.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728578462560,0.41611,2405.5,2405.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728578463058,1.57473,2405.4,2405.2,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728578463254,4.4052,2405.3,2405.2,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728578463859,4.4052,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728578464369,4.4052,2405.3,2405.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578464370,4.4052,2405.3,2405.1,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728578464557,4.4052,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728578464760,1.63369209,2405.6,2405.2,3.66616]
["bitfinex-derivatives","ETHF0:USTF0",1728578464958,4.84149209,2405.8,2405.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728578465263,3.2078,2405.8,2405.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728578465858,4.35131209,2406.0,2405.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728578466056,3.93529209,2406.0,2405.8,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728578466267,2.3016,2406.0,2405.8,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728578466657,8.50811209,2406.0,2405.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728578467062,4.35131209,2406.0,2405.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728578467465,2.3016,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728578468462,3.93529209,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728578469763,2.3016,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728578470265,3.92425301,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728578470569,4.48003748,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728578471466,2.3016,2406.0,2405.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728578471966,6.87363,2406.0,2405.8,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728578472269,6.87363,2406.0,2405.4,3.45301916]
["bitfinex-derivatives","ETHF0:USTF0",1728578472270,2.3016,2406.0,2405.4,3.45301916]
["bitfinex-derivatives","ETHF0:USTF0",1728578472467,3.2078,2405.8,2405.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728578472670,3.62385,2405.8,2405.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728578472975,8.98869617,2405.8,2405.3,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1728578473173,8.98869617,2405.8,2405.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728578473174,0.41613,2405.4,2405.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728578473367,5.24801617,2405.5,2405.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728578473568,0.41615,2405.3,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728578473767,1.62409617,2405.3,2405.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578473967,1.62409617,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728578474168,3.14551617,2405.4,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728578474366,3.28373748,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728578474871,1.1053,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728578475372,3.28373748,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728578476473,3.83347444,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728578476668,4.24959444,2405.4,2405.0,4.29048]
["bitfinex-derivatives","ETHF0:USTF0",1728578476868,2.17516308,2405.2,2405.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578477074,2.17516308,2405.2,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728578477369,2.17516308,2405.2,2405.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578477370,2.72817444,2405.2,2405.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578477569,2.17633321,2405.1,2405.0,3.66619]
["bitfinex-derivatives","ETHF0:USTF0",1728578478275,1.63228346,2405.1,2405.0,5.91329]
["bitfinex-derivatives","ETHF0:USTF0",1728578478475,4.90039285,2405.4,2405.0,5.91329]
["bitfinex-derivatives","ETHF0:USTF0",1728578478774,3.27608064,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728578479475,4.90039285,2405.4,2405.2,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728578479666,3.8111658,2405.3,2405.2,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728578479873,4.9164658,2405.4,2405.2,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728578480274,4.2273158,2405.3,2405.0,3.66618]
["bitfinex-derivatives","ETHF0:USTF0",1728578480481,3.26725446,2405.1,2405.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578480779,3.26725446,2405.1,2405.0,3.66618]
["bitfinex-derivatives","ETHF0:USTF0",1728578480978,3.68342446,2405.1,2405.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578481273,0.4162,2405.0,2404.8,3.66622]
["bitfinex-derivatives","ETHF0:USTF0",1728578481479,8.69788446,2404.9,2404.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578481676,3.68348446,2404.8,2404.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578481869,3.26725446,2404.8,2404.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578482077,3.26725446,2404.7,2404.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578482271,3.8111658,2404.7,2404.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578482472,3.8111658,2404.7,2404.6,3.66626]
["bitfinex-derivatives","ETHF0:USTF0",1728578482680,3.8111658,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578483077,4.9934658,2404.9,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578483577,4.9934658,2404.9,2404.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578483772,4.2273958,2404.8,2404.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578484172,3.8111658,2404.8,2404.6,3.66626]
["bitfinex-derivatives","ETHF0:USTF0",1728578484579,3.8111658,2404.7,2404.6,3.66626]
["bitfinex-derivatives","ETHF0:USTF0",1728578484775,3.8111658,2404.7,2404.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578484973,4.2274058,2404.7,2404.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578485176,7.0189658,2404.7,2404.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578485377,3.26600793,2404.5,2404.4,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1728578485572,3.26600793,2404.5,2404.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578485772,3.26600793,2404.5,2404.4,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1728578486179,3.26600793,2404.5,2404.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578486378,3.26600793,2404.5,2404.4,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1728578486578,2.17690487,2404.5,2404.4,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1728578488287,1.63228095,2404.5,2404.4,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1728578488489,2.17690487,2404.6,2404.4,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1728578488490,1.63228095,2404.6,2404.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728578488885,2.17690487,2404.7,2404.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728578489478,2.17690487,2404.7,2404.6,3.66626]
["bitfinex-derivatives","ETHF0:USTF0",1728578493387,2.17690487,2404.7,2404.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578493687,2.17690487,2404.7,2404.6,3.66626]
["bitfinex-derivatives","ETHF0:USTF0",1728578494386,2.17690487,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578494589,4.31965109,2404.9,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578494991,4.31965109,2404.9,2404.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578495184,4.31965109,2404.9,2404.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728578496486,7.52745109,2404.9,2404.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728578497585,7.11123109,2404.9,2404.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728578497781,4.3901,2404.9,2404.8,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1728578498284,6.56453685,2404.9,2404.8,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1728578498484,6.56453685,2404.9,2404.8,7.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728578498485,2.17442152,2404.9,2404.8,7.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728578498682,2.72113109,2405.0,2404.8,7.82463]
["bitfinex-derivatives","ETHF0:USTF0",1728578498683,1.63066332,2405.0,2404.8,7.82463]
["bitfinex-derivatives","ETHF0:USTF0",1728578498889,2.17442152,2405.1,2404.9,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728578498890,1.63066332,2405.1,2404.9,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728578499195,1.63066332,2405.1,2405.0,3.66619]
["bitfinex-derivatives","ETHF0:USTF0",1728578499595,1.63066332,2405.1,2405.0,7.82379]
["bitfinex-derivatives","ETHF0:USTF0",1728578500597,1.63066332,2405.3,2405.0,23.22569698]
["bitfinex-derivatives","ETHF0:USTF0",1728578500792,1.63066332,2405.3,2405.2,3.66616]
["bitfinex-derivatives","ETHF0:USTF0",1728578500993,2.17442152,2405.5,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728578500994,1.63066332,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728578501191,1.63066332,2405.4,2405.3,3.66614]
["bitfinex-derivatives","ETHF0:USTF0",1728578501895,3.68211793,2405.5,2405.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578502092,3.26600793,2405.5,2405.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578502398,8.56770793,2405.6,2405.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578502690,8.56770793,2405.6,2405.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728578503194,3.26600793,2405.6,2405.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728578503396,2.71708271,2405.6,2405.5,8.54557392]
["bitfinex-derivatives","ETHF0:USTF0",1728578503600,8.11727373,2405.9,2405.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578503801,3.68206793,2405.8,2405.5,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1728578504301,1.0212,2405.7,2405.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728578505299,1.0212,2405.7,2405.5,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1728578505497,4.28720793,2405.7,2405.5,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1728578505998,1.0271,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578506203,0.4161,2405.5,2405.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728578506497,4.70919793,2405.6,2405.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728578506691,4.29310793,2405.6,2405.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578506895,0.41611,2405.5,2405.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728578507098,3.68211793,2405.5,2405.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728578507899,3.68211793,2405.5,2405.2,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728578507900,0.41613,2405.4,2405.2,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728578508206,3.26600793,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728578508392,3.68211793,2405.5,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728578508704,3.1337137,2405.5,2405.2,3.66614]
["bitfinex-derivatives","ETHF0:USTF0",1728578508905,2.17401784,2405.3,2405.2,3.66614]
["bitfinex-derivatives","ETHF0:USTF0",1728578509493,2.17401784,2405.3,2405.2,3.66616]
["bitfinex-derivatives","ETHF0:USTF0",1728578509701,2.17401784,2405.3,2405.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578510200,2.17401784,2405.3,2404.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578510407,3.24287511,2405.2,2405.0,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728578510801,3.19237511,2405.1,2405.0,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728578514600,3.7863037,2405.2,2405.0,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728578514601,2.17417511,2405.2,2405.0,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728578514804,2.17417511,2405.2,2405.1,3.66617]
["bitfinex-derivatives","ETHF0:USTF0",1728578515301,2.7176037,2405.3,2405.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578515497,2.7176037,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728578516300,4.2801,2405.4,2405.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578516502,4.2801,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728578516704,7.54610793,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728578517705,4.2801,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728578517903,1.0723,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728578518105,1.0723,2405.4,2405.3,3.66614]
["bitfinex-derivatives","ETHF0:USTF0",1728578518409,3.79266263,2405.4,2405.3,3.66614]
["bitfinex-derivatives","ETHF0:USTF0",1728578518913,2.72036263,2405.4,2405.3,3.66614]
["bitfinex-derivatives","ETHF0:USTF0",1728578519311,1.1018,2405.5,2405.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728578522311,4.37910793,2405.7,2405.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728578522509,3.83245154,2405.7,2405.6,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1728578522710,3.8324379,2405.7,2405.6,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1728578523308,3.8324379,2405.7,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578523506,3.8324379,2405.7,2405.6,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1728578523707,1.1131,2405.7,2405.6,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1728578524914,3.28815873,2405.7,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578525119,1.1131,2405.7,2405.6,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1728578526020,2.74393263,2405.7,2405.6,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1728578527009,2.74393263,2405.7,2405.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1728578527313,0.41616,2405.2,2405.0,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728578527514,1.0399,2405.1,2404.9,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1728578527713,1.0399,2405.1,2404.9,3.66619]
["bitfinex-derivatives","ETHF0:USTF0",1728578527714,3.79163263,2405.1,2404.9,3.66619]
["bitfinex-derivatives","ETHF0:USTF0",1728578527919,3.79163263,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728578528115,1.0399,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728578528312,1.63083263,2405.2,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728578528515,1.63083263,2405.3,2405.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728578528919,4.33585873,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728578529117,4.84589467,2405.4,2405.3,3.66614]
["bitfinex-derivatives","ETHF0:USTF0",1728578529329,2.67083594,2405.4,2405.3,3.66614]
["bitfinex-derivatives","ETHF0:USTF0",1728578530623,1.0399,2405.4,2405.3,3.66614]
["bitfinex-derivatives","ETHF0:USTF0",1728578530824,1.63093594,2405.5,2405.3,7.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728578531024,1.63093594,2405.5,2405.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728578531716,3.2078,2405.6,2405.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728578531717,3.2078,2405.6,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728578532728,4.31050793,2405.7,2405.3,7.49815]
["bitfinex-derivatives","ETHF0:USTF0",1728578532933,4.31050793,2405.7,2405.6,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1728578534419,1.0445,2405.7,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578534817,4.30758244,2405.7,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578535024,8.46438244,2405.7,2405.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578535220,3.67920244,2405.5,2405.2,3.66615]
["bitfinex-derivatives","ETHF0:USTF0",1728578535419,3.26308244,2405.5,2405.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578535621,4.31058244,2405.4,2405.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728578535826,4.30758244,2405.7,2405.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728578536033,4.30758244,2405.7,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578536324,1.0445,2405.7,2405.6,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1728578537727,4.30758244,2405.7,2405.6,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1728578538833,3.2206592,2405.7,2405.6,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1728578539222,1.0445,2405.7,2405.6,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1728578539538,3.764699,2405.7,2405.6,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1728578540030,3.764699,2405.7,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578540229,3.764699,2405.7,2405.6,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1728578540829,3.764699,2405.7,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578541333,1.0445,2405.7,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578541533,1.0445,2405.7,2405.6,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1728578547137,5.36565472,2405.7,2405.6,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1728578547433,19.25916936,2405.7,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578547630,3.27041573,2405.0,2404.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578547831,4.90218502,2404.9,2404.8,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1728578548736,1.0867,2404.9,2404.8,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1728578549539,4.90218502,2404.9,2404.8,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1728578550532,4.35652449,2404.9,2404.8,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1728578550831,1.0867,2404.9,2404.8,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1728578551437,4.35666956,2404.9,2404.8,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1728578551644,4.90218502,2404.9,2404.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578551942,4.90218502,2404.9,2404.8,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1728578553933,7.08150485,2404.9,2404.8,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1728578554132,3.26601983,2404.9,2404.8,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1728578554944,3.26601983,2404.9,2404.8,7.82463]
["bitfinex-derivatives","ETHF0:USTF0",1728578555437,1.0867,2404.9,2404.8,7.82463]
["bitfinex-derivatives","ETHF0:USTF0",1728578555844,3.26601983,2404.9,2404.8,7.82463]
["bitfinex-derivatives","ETHF0:USTF0",1728578557539,2.17931983,2404.9,2404.8,7.82463]
["bitfinex-derivatives","ETHF0:USTF0",1728578557735,2.17931983,2405.0,2404.8,7.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728578557943,2.72414979,2405.1,2405.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728578558239,2.72414979,2405.1,2405.0,3.62399]
["bitfinex-derivatives","ETHF0:USTF0",1728578558240,1.63392738,2405.1,2405.0,3.62399]
["bitfinex-derivatives","ETHF0:USTF0",1728578558443,1.63392738,2405.2,2405.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728578558648,1.63392738,2405.2,2405.1,3.87489545]
["bitfinex-derivatives","ETHF0:USTF0",1728578558944,1.63392738,2405.2,2405.1,8.03249545]
["bitfinex-derivatives","ETHF0:USTF0",1728578560244,3.28094948,2405.3,2405.1,7.61632545]
["bitfinex-derivatives","ETHF0:USTF0",1728578560547,2.17874948,2405.2,2404.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578560734,3.2078,2404.9,2404.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728578560934,4.91414979,2404.8,2404.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578561139,2.17894022,2404.7,2404.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728578561641,4.91414979,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578562645,2.19,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578563436,2.19,2404.8,2404.6,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578563641,2.17811093,2404.7,2404.6,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578563946,4.36811093,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578564146,4.36811093,2404.8,2404.6,3.66625]
["bitfinex-derivatives","ETHF0:USTF0",1728578564735,4.36811093,2404.8,2404.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578564941,2.17811093,2404.7,2404.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578565345,5.33037979,2404.8,2404.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578565540,2.17748216,2404.7,2404.6,3.66626]
["bitfinex-derivatives","ETHF0:USTF0",1728578566948,2.17748216,2404.7,2404.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578567344,2.17748216,2404.7,2404.6,3.66626]
["bitfinex-derivatives","ETHF0:USTF0",1728578569050,4.91414979,2404.8,2404.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578569358,4.91414979,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578569645,2.19,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578570035,4.3663264,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578570239,2.19,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578571440,4.36615671,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578571637,2.19,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578573245,4.36614853,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578573452,3.25834853,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578573746,1.0822,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578574749,3.25834853,2404.8,2404.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728578576248,3.25834853,2404.8,2404.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578576448,1.0831,2404.7,2404.6,3.66625]
["bitfinex-derivatives","ETHF0:USTF0",1728578576649,3.25924853,2404.7,2404.6,3.66625]
["bitfinex-derivatives","ETHF0:USTF0",1728578577151,2.71493513,2404.7,2404.6,3.66625]
["bitfinex-derivatives","ETHF0:USTF0",1728578577348,0.4163,2404.4,2404.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728578577549,0.4163,2404.4,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578577550,2.57122,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578577748,1.63177661,2404.2,2404.0,6.87415]
["bitfinex-derivatives","ETHF0:USTF0",1728578578362,2.59248853,2404.2,2404.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578578652,2.59248853,2404.2,2403.8,7.88001447]
["bitfinex-derivatives","ETHF0:USTF0",1728578578653,5.79081821,2404.1,2403.8,7.88001447]
["bitfinex-derivatives","ETHF0:USTF0",1728578578854,8.63394853,2403.9,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578579064,0.41646,2403.5,2403.3,0.83218907]
["bitfinex-derivatives","ETHF0:USTF0",1728578579246,1.42167,2403.4,2403.3,0.83218907]
["bitfinex-derivatives","ETHF0:USTF0",1728578579460,6.2072,2403.4,2402.8,4.04016224]
["bitfinex-derivatives","ETHF0:USTF0",1728578579760,1.63071898,2402.9,2402.8,4.45673224]
["bitfinex-derivatives","ETHF0:USTF0",1728578579947,1.63071898,2402.9,2402.8,4.04016224]
["bitfinex-derivatives","ETHF0:USTF0",1728578580548,2.17451177,2403.0,2402.8,4.04016224]
["bitfinex-derivatives","ETHF0:USTF0",1728578580755,3.14067979,2403.1,2402.8,4.04016224]
["bitfinex-derivatives","ETHF0:USTF0",1728578580756,2.17451177,2402.9,2402.8,4.04016224]
["bitfinex-derivatives","ETHF0:USTF0",1728578581460,2.17451177,2402.9,2402.8,4.45673224]
["bitfinex-derivatives","ETHF0:USTF0",1728578581654,2.17451177,2402.9,2402.8,1.24893224]
["bitfinex-derivatives","ETHF0:USTF0",1728578581957,1.62877974,2403.0,2402.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728578582154,4.83657974,2403.2,2403.0,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728578582464,3.2078,2403.1,2403.0,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728578582651,2.66187974,2403.3,2402.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578582955,1.0331,2403.3,2403.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728578583462,1.0331,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578591869,1.0331,2403.3,2402.9,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728578592062,7.3694,2403.2,2402.8,0.83236224]
["bitfinex-derivatives","ETHF0:USTF0",1728578592259,0.41654,2403.0,2402.8,0.83236224]
["bitfinex-derivatives","ETHF0:USTF0",1728578592461,7.3694,2403.2,2402.8,0.83236224]
["bitfinex-derivatives","ETHF0:USTF0",1728578592662,0.41655,2402.9,2402.8,0.83236224]
["bitfinex-derivatives","ETHF0:USTF0",1728578592855,8.41068,2403.2,2402.8,0.83236224]
["bitfinex-derivatives","ETHF0:USTF0",1728578593063,0.41655,2402.9,2402.8,0.83236224]
["bitfinex-derivatives","ETHF0:USTF0",1728578593565,4.57815,2402.9,2402.8,0.83236224]
["bitfinex-derivatives","ETHF0:USTF0",1728578593766,13.3694,2402.9,2402.8,0.83236224]
["bitfinex-derivatives","ETHF0:USTF0",1728578594261,13.78595,2402.9,2402.8,0.83236224]
["bitfinex-derivatives","ETHF0:USTF0",1728578594957,7.3694,2402.9,2402.8,0.83236224]
["bitfinex-derivatives","ETHF0:USTF0",1728578595152,7.78595,2402.9,2402.8,0.83236224]
["bitfinex-derivatives","ETHF0:USTF0",1728578595363,7.3694,2402.9,2402.8,1.24893224]
["bitfinex-derivatives","ETHF0:USTF0",1728578596066,3.2078,2402.9,2402.8,1.24893224]
["bitfinex-derivatives","ETHF0:USTF0",1728578597066,7.3694,2402.9,2402.8,1.24893224]
["bitfinex-derivatives","ETHF0:USTF0",1728578598556,0.4166,2402.7,2402.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728578598757,3.2078,2402.9,2402.4,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1728578598962,3.62437,2402.9,2402.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728578599164,3.2078,2402.9,2402.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728578600977,3.62435,2402.9,2402.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728578601159,8.4108,2402.9,2402.6,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728578601360,8.4108,2402.9,2402.2,2.90576014]
["bitfinex-derivatives","ETHF0:USTF0",1728578601361,0.41661,2402.6,2402.5,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728578601671,0.41664,2402.5,2402.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728578601863,0.41664,2402.5,2402.2,0.83257014]
["bitfinex-derivatives","ETHF0:USTF0",1728578601864,0.41666,2402.3,2402.2,0.83257014]
["bitfinex-derivatives","ETHF0:USTF0",1728578602169,3.62446,2402.3,2402.2,0.83257014]
["bitfinex-derivatives","ETHF0:USTF0",1728578602373,0.41673,2401.9,2401.5,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1728578602564,1.0185,2401.8,2401.3,3.4189766]
["bitfinex-derivatives","ETHF0:USTF0",1728578602765,0.41679,2401.6,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728578602964,0.41679,2401.6,2401.1,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1728578602965,3.2078,2401.6,2401.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728578603466,7.3718,2401.6,2401.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728578603665,7.3718,2401.6,2401.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728578603971,3.62459,2401.6,2401.0,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1728578604172,3.2078,2401.6,2401.0,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1728578604371,1.0185,2401.8,2401.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728578604565,1.0185,2401.8,2401.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578604868,1.0185,2401.8,2401.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728578605469,3.2078,2401.9,2401.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728578605666,3.2078,2401.9,2401.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728578609981,2.0915,2402.2,2401.8,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1728578610172,2.0915,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728578612172,12.67139,2402.2,2402.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728578612380,12.67139,2402.2,2401.7,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1728578612381,4.1632,2402.1,2401.7,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1728578612582,2.50818,2402.2,2402.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728578613075,4.1632,2402.1,2402.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728578614477,4.1632,2402.1,2401.8,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1728578614686,2.0915,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728578615178,2.0915,2402.2,2401.6,6.42469906]
["bitfinex-derivatives","ETHF0:USTF0",1728578615179,6.2547,2402.2,2401.6,6.42469906]
["bitfinex-derivatives","ETHF0:USTF0",1728578615385,3.62452,2402.0,2401.5,3.17079]
["bitfinex-derivatives","ETHF0:USTF0",1728578615682,3.62452,2402.0,2401.8,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728578615883,3.2078,2402.0,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728578616275,16.621,2402.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578616477,6.87452,2402.0,2401.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728578616679,6.87452,2402.0,2401.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1728578616881,0.41674,2401.9,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578617092,1.41954,2401.9,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578617275,11.58274,2401.9,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578618483,11.58274,2401.9,2401.8,1.2494488]
["bitfinex-derivatives","ETHF0:USTF0",1728578618783,11.58274,2401.9,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578618974,5.58274,2401.9,2401.8,1.2494488]
["bitfinex-derivatives","ETHF0:USTF0",1728578619178,5.58274,2401.9,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578619375,11.58274,2401.9,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578619579,11.58274,2401.9,2401.8,1.2494488]
["bitfinex-derivatives","ETHF0:USTF0",1728578619780,5.58274,2401.9,2401.8,1.2494488]
["bitfinex-derivatives","ETHF0:USTF0",1728578620385,11.58274,2401.9,2401.8,1.2494488]
["bitfinex-derivatives","ETHF0:USTF0",1728578620585,5.58274,2401.9,2401.8,1.2494488]
["bitfinex-derivatives","ETHF0:USTF0",1728578621586,3.2078,2402.0,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728578622184,3.2078,2402.0,2401.9,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1728578623981,3.2078,2402.4,2401.9,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1728578624185,3.2078,2402.4,2402.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728578625589,1.0375,2402.6,2402.2,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1728578625780,1.0375,2402.6,2402.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728578625990,3.2078,2402.8,2402.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578626188,3.2078,2402.8,2402.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728578629596,0.9942,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578629892,0.9942,2403.1,2402.9,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578630086,0.9942,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578630692,3.2078,2403.2,2402.7,2.09017]
["bitfinex-derivatives","ETHF0:USTF0",1728578630994,3.2078,2403.2,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728578636089,2.61217974,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728578636393,0.9834,2403.5,2403.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728578640802,4.83657974,2403.7,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728578641104,5.25299974,2403.7,2403.5,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1728578641904,4.83657974,2403.7,2403.5,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1728578642097,4.83657974,2403.7,2403.2,3.02646]
["bitfinex-derivatives","ETHF0:USTF0",1728578642404,4.83657974,2403.7,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728578642998,3.2078,2403.7,2403.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728578643897,0.41644,2403.6,2403.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578644094,4.83657974,2403.7,2403.1,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728578644299,0.41644,2403.6,2403.1,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728578644501,0.41644,2403.6,2403.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728578644502,2.04522974,2403.5,2403.3,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728578644797,9.14752156,2403.7,2403.0,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1728578644798,1.62877974,2403.4,2403.0,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1728578644997,2.66387974,2403.4,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728578645198,1.0351,2403.4,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728578645696,2.66387974,2403.4,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728578646095,1.0351,2403.4,2403.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1728578646698,11.6537,2403.4,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578646902,2.69067543,2403.3,2402.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728578647103,3.2078,2403.0,2402.8,4.49956]
["bitfinex-derivatives","ETHF0:USTF0",1728578647305,1.0087,2402.9,2402.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728578647600,3.24011177,2403.3,2402.8,4.29142]
["bitfinex-derivatives","ETHF0:USTF0",1728578647601,4.8651872,2403.3,2402.8,4.29142]
["bitfinex-derivatives","ETHF0:USTF0",1728578647801,2.69067543,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578648696,4.8651872,2403.3,2402.7,0.83239688]
["bitfinex-derivatives","ETHF0:USTF0",1728578648898,4.83324275,2402.8,2401.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728578649101,1.62473593,2401.9,2401.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1728578649306,9.99624458,2401.9,2401.1,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1728578649497,9.99624458,2401.9,2401.8,1.2494488]
["bitfinex-derivatives","ETHF0:USTF0",1728578649498,3.74954979,2401.9,2401.8,1.2494488]
["bitfinex-derivatives","ETHF0:USTF0",1728578649704,1.0254,2401.9,2401.8,1.2494488]
["bitfinex-derivatives","ETHF0:USTF0",1728578649908,1.0254,2401.9,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578649909,1.62460063,2401.9,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578650106,4.8327152,2402.0,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728578650610,3.2078,2402.0,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728578650805,3.2078,2402.0,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578650997,3.2078,2402.0,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728578651203,3.2078,2402.0,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578651402,3.2078,2402.0,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728578651611,2.3755763,2402.0,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578651809,2.3755763,2402.0,2401.8,1.2494488]
["bitfinex-derivatives","ETHF0:USTF0",1728578652004,4.0004915,2402.0,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728578652205,2.3755763,2402.0,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578652407,1.0306,2402.1,2402.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728578652903,1.0306,2402.1,2401.9,5.533829]
["bitfinex-derivatives","ETHF0:USTF0",1728578653110,1.0306,2402.1,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728578653308,1.0306,2402.1,2401.9,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728578653505,1.44729,2402.1,2401.8,1.2494488]
["bitfinex-derivatives","ETHF0:USTF0",1728578653701,1.0306,2402.1,2401.8,1.2494388]
["bitfinex-derivatives","ETHF0:USTF0",1728578653908,1.44729,2402.1,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578654205,3.2078,2402.0,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578654411,3.2078,2402.0,2401.8,1.2494488]
["bitfinex-derivatives","ETHF0:USTF0",1728578655010,3.2078,2402.0,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728578655313,3.2078,2402.0,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578656514,3.2078,2402.0,2401.8,1.2494388]
["bitfinex-derivatives","ETHF0:USTF0",1728578656707,3.2078,2402.0,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578656907,1.0306,2402.1,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578657113,3.2078,2402.0,2401.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728578657316,5.8581152,2402.3,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578657616,6.2747752,2402.3,2401.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728578657815,5.8581152,2402.3,2402.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728578658122,4.2332,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728578658517,1.0813,2402.4,2401.9,5.48790433]
["bitfinex-derivatives","ETHF0:USTF0",1728578658717,2.7060152,2402.6,2402.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1728578658917,3.6244,2402.7,2402.0,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1728578658918,4.8327152,2402.7,2402.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728578659122,3.2078,2402.7,2402.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578659316,3.2078,2402.7,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728578660122,3.2078,2402.7,2402.6,10.57901]
["bitfinex-derivatives","ETHF0:USTF0",1728578660417,3.2078,2402.7,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728578660620,3.2078,2402.7,2402.6,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1728578662216,3.2078,2402.7,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728578664222,3.1214452,2403.1,2402.5,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1728578664419,2.7049152,2403.1,2402.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728578664621,2.7049152,2403.1,2402.5,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1728578664622,2.7049152,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578664818,1.08,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578665524,1.08,2403.1,2402.6,14.16563253]
["bitfinex-derivatives","ETHF0:USTF0",1728578665819,3.1214452,2403.1,2402.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1728578666021,2.7049152,2403.1,2402.6,13.12411253]
["bitfinex-derivatives","ETHF0:USTF0",1728578666227,0.41654,2403.0,2402.7,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728578666727,0.41656,2402.9,2402.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728578666931,2.0414552,2403.0,2402.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1728578667125,2.0414552,2403.0,2402.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728578667527,2.0414552,2403.0,2402.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728578667528,1.6249152,2403.0,2402.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1728578667826,1.6249152,2403.0,2402.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1728578668026,1.6249152,2403.0,2402.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1728578668329,1.6249152,2403.0,2402.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728578668622,1.6249152,2403.0,2402.6,5.29660314]
["bitfinex-derivatives","ETHF0:USTF0",1728578668824,1.6249152,2403.0,2402.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728578670920,1.08,2403.1,2402.8,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728578670921,2.7049152,2403.1,2402.8,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728578671125,2.7049152,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578671328,1.6249152,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578671520,1.6249152,2403.1,2403.0,3.66654]
["bitfinex-derivatives","ETHF0:USTF0",1728578671922,1.6249152,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578672729,1.6249152,2403.1,2402.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728578672730,2.0414352,2403.1,2402.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728578672933,2.0414352,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578672934,1.6249152,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578675023,1.6249152,2403.1,2402.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1728578675326,1.0287,2403.0,2402.8,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1728578675535,1.0287,2403.0,2402.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728578675923,1.0287,2403.0,2402.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1728578676123,1.0287,2403.0,2402.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1728578676124,2.6536152,2403.0,2402.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1728578676329,1.6249152,2402.8,2402.4,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1728578676535,1.6249152,2402.8,2402.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728578676726,2.6153152,2402.8,2402.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728578677030,2.6153152,2402.8,2402.5,0.20367375]
["bitfinex-derivatives","ETHF0:USTF0",1728578677223,0.9904,2402.8,2402.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728578678325,2.6153152,2402.8,2402.6,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728578678732,2.6153152,2402.8,2402.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728578678932,0.9904,2402.8,2402.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728578679330,0.4166,2402.7,2402.4,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1728578679631,0.4166,2402.7,2401.8,4.0405088]
["bitfinex-derivatives","ETHF0:USTF0",1728578679632,1.6249152,2402.5,2401.8,4.0405088]
["bitfinex-derivatives","ETHF0:USTF0",1728578679936,1.6249152,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728578681127,1.6249152,2402.2,2402.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728578681329,2.0415952,2402.2,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728578681528,1.6249152,2402.1,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578681730,1.6249152,2402.1,2401.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728578682234,2.0416052,2402.1,2401.8,1.2494388]
["bitfinex-derivatives","ETHF0:USTF0",1728578682422,1.6249152,2402.1,2401.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728578683129,2.0416052,2402.1,2401.8,1.2494388]
["bitfinex-derivatives","ETHF0:USTF0",1728578683332,1.6249152,2402.1,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578683729,4.8327152,2402.0,2401.8,1.2494488]
["bitfinex-derivatives","ETHF0:USTF0",1728578684130,1.0188,2401.9,2401.8,1.2494488]
["bitfinex-derivatives","ETHF0:USTF0",1728578685039,1.0188,2401.9,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578685233,2.6437152,2401.9,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578685531,3.06066118,2401.9,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578685732,2.64393118,2401.9,2401.8,1.2494488]
["bitfinex-derivatives","ETHF0:USTF0",1728578686335,1.0188,2401.9,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578686542,2.64393118,2401.9,2401.8,1.2494488]
["bitfinex-derivatives","ETHF0:USTF0",1728578688138,1.0188,2401.9,2401.8,1.2494488]
["bitfinex-derivatives","ETHF0:USTF0",1728578688339,4.83293118,2402.0,2401.8,8.2459088]
["bitfinex-derivatives","ETHF0:USTF0",1728578688340,1.62513118,2402.0,2401.8,8.2459088]
["bitfinex-derivatives","ETHF0:USTF0",1728578688642,2.70423118,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728578688835,1.0791,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728578689647,1.62513118,2402.4,2402.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728578689937,5.79038462,2402.6,2402.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728578689938,1.62513118,2402.5,2402.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728578690140,1.62513118,2402.5,2402.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578690336,1.62513118,2402.5,2402.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728578690941,1.62513118,2402.5,2402.2,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1728578691155,3.2078,2402.6,2402.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728578691448,5.37376462,2402.6,2402.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728578691634,4.83507395,2402.6,2402.5,4.57902]
["bitfinex-derivatives","ETHF0:USTF0",1728578691834,4.83507395,2402.6,2402.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728578692239,3.2078,2402.6,2402.5,4.57902]
["bitfinex-derivatives","ETHF0:USTF0",1728578692748,3.68540827,2403.0,2402.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728578692942,3.68545625,2403.0,2402.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1728578693344,1.62765625,2403.0,2402.9,3.66655]
["bitfinex-derivatives","ETHF0:USTF0",1728578694349,1.62765625,2403.1,2403.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1728578694643,1.62765625,2403.1,2403.0,4.57814]
["bitfinex-derivatives","ETHF0:USTF0",1728578694842,1.62765625,2403.1,2403.0,7.82814]
["bitfinex-derivatives","ETHF0:USTF0",1728578695043,4.83545625,2403.3,2403.0,7.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728578695237,4.83545625,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578696049,3.2078,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578696951,2.16596462,2403.4,2403.0,7.49914]
["bitfinex-derivatives","ETHF0:USTF0",1728578697247,1.6278891,2403.2,2403.1,5.74799201]
["bitfinex-derivatives","ETHF0:USTF0",1728578698446,1.6278891,2403.3,2403.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728578699643,1.6278891,2403.3,2403.1,5.74797201]
["bitfinex-derivatives","ETHF0:USTF0",1728578699847,1.6278891,2403.2,2403.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728578700441,8.0856891,2403.2,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578700744,8.0856891,2403.2,2401.9,0.510393]
["bitfinex-derivatives","ETHF0:USTF0",1728578700745,1.62698294,2402.6,2402.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728578700944,2.16961862,2402.6,2402.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728578701646,2.16961862,2402.6,2402.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578701840,2.16961862,2402.6,2402.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728578702444,0.9832,2402.7,2402.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728578702445,3.15281862,2402.7,2402.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728578702650,3.15281862,2402.7,2402.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728578703142,3.15281862,2402.7,2402.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578703345,2.16961862,2402.6,2402.4,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1728578703752,5.37741862,2402.5,2402.4,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1728578703951,5.37741862,2402.5,2402.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1728578704145,2.16961862,2402.4,2402.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1728578704647,1.62768818,2402.4,2402.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1728578704955,1.62768818,2402.4,2402.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728578705343,2.16961862,2402.6,2402.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578705344,1.62768818,2402.5,2402.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728578706043,1.62815314,2402.5,2402.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578706253,4.83588577,2402.5,2402.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728578707552,3.2078,2402.5,2402.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1728578707756,1.62844389,2402.4,2402.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1728578708150,1.04165,2402.3,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578708347,4.83629219,2402.0,2401.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728578708547,3.2078,2402.0,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578708753,4.2309,2402.0,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728578709453,5.85906072,2402.0,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728578710155,2.65126072,2402.0,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728578710347,1.0231,2402.0,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728578710958,2.65126072,2402.0,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728578711345,1.62816072,2402.2,2401.9,7.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728578711653,5.37912292,2402.3,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728578712252,5.37912292,2402.3,2402.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728578712447,1.62804298,2402.1,2402.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728578712849,1.62804298,2402.1,2402.0,4.57991]
["bitfinex-derivatives","ETHF0:USTF0",1728578713051,1.62804298,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728578715258,5.37912292,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728578715459,3.2078,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728578715853,4.83681526,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728578716057,3.2078,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728578716254,4.83653808,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728578716456,4.83648675,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728578716658,1.62868675,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728578717157,1.62868675,2402.4,2402.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728578717359,4.20432292,2402.5,2402.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728578717553,2.033,2402.5,2402.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728578718062,0.41664,2402.4,2402.3,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728578718251,3.2078,2402.4,2402.3,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728578719465,7.78684,2402.4,2402.3,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728578719670,10.51098979,2402.4,2402.3,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728578720364,10.09434979,2402.4,2401.8,1.8745488]
["bitfinex-derivatives","ETHF0:USTF0",1728578720663,4.14660979,2402.3,2402.2,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728578721162,0.41668,2402.2,2402.1,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728578721359,2.17102175,2402.2,2402.1,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728578721757,3.72994979,2402.3,2401.9,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1728578721758,2.17102175,2402.3,2401.9,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1728578722063,1.62810574,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728578722656,1.62824986,2402.2,2402.1,7.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728578722849,2.17102175,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728578722850,1.62824986,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728578723063,1.62824986,2402.3,2402.2,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1728578723252,4.20402175,2402.5,2402.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728578723253,1.62824986,2402.4,2402.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728578723866,1.62824986,2402.4,2402.3,8.03312929]
["bitfinex-derivatives","ETHF0:USTF0",1728578724053,1.62824986,2402.6,2402.3,7.61646929]
["bitfinex-derivatives","ETHF0:USTF0",1728578724256,1.62824986,2402.6,2402.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728578724655,1.62824986,2402.6,2402.2,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1728578724860,1.62824986,2402.5,2402.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1728578725068,1.62824986,2402.5,2402.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728578725271,1.62824986,2402.4,2402.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728578725564,3.67204986,2402.4,2402.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728578726554,2.69164986,2402.4,2402.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728578726863,1.62824986,2402.5,2402.3,7.61827916]
["bitfinex-derivatives","ETHF0:USTF0",1728578727161,1.62824986,2402.5,2402.4,1.48164]
["bitfinex-derivatives","ETHF0:USTF0",1728578728466,1.62824986,2402.5,2402.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728578728670,2.17102175,2402.5,2402.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1728578728861,2.17102175,2402.6,2402.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1728578729367,2.17102175,2402.6,2402.2,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1728578729570,1.62861438,2402.4,2402.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1728578729759,1.62861438,2402.4,2402.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728578729760,1.0423,2402.3,2402.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728578729961,2.67091438,2402.3,2402.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728578730361,1.0423,2402.3,2402.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728578730667,1.62861438,2402.4,2402.2,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1728578730963,1.62861438,2402.4,2402.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728578731166,2.17102175,2402.5,2402.1,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728578731463,3.14075979,2402.6,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728578731464,1.62939965,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728578733168,2.17102175,2402.4,2402.1,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728578733374,5.37882175,2402.4,2402.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728578734264,5.37882175,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578734565,3.2078,2402.0,2401.8,1.2494488]
["bitfinex-derivatives","ETHF0:USTF0",1728578734772,5.38004046,2402.0,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578734962,5.38004046,2402.0,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728578735159,5.38026489,2402.0,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728578736169,2.72414979,2402.1,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578736170,2.17246489,2402.1,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578736471,1.6285049,2402.0,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728578736768,1.6285049,2402.1,2401.8,5.0567088]
["bitfinex-derivatives","ETHF0:USTF0",1728578737070,1.6285049,2402.1,2402.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728578737269,2.17246489,2402.2,2401.8,6.0985588]
["bitfinex-derivatives","ETHF0:USTF0",1728578737465,2.17246489,2402.2,2402.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728578737771,2.1713617,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728578738166,6.98734979,2402.3,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728578738371,2.17070112,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728578739172,2.72414979,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728578739977,1.04174,2402.1,2401.8,1.2494488]
["bitfinex-derivatives","ETHF0:USTF0",1728578740269,2.16958107,2401.9,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578740468,2.16958107,2401.9,2401.8,1.2494488]
["bitfinex-derivatives","ETHF0:USTF0",1728578741066,2.58631107,2401.9,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578741266,7.35199634,2402.0,2401.8,1.2494488]
["bitfinex-derivatives","ETHF0:USTF0",1728578741561,0.41673,2401.9,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578741763,3.12870634,2401.9,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578742766,2.71197634,2401.9,2401.8,1.2494488]
["bitfinex-derivatives","ETHF0:USTF0",1728578742971,7.29190634,2401.9,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578743165,4.57993,2401.9,2401.8,0.8327088]
["bitfinex-derivatives","ETHF0:USTF0",1728578743373,4.57993,2401.9,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728578743374,0.4168,2401.5,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728578743570,3.6246,2401.5,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728578743765,6.33812732,2401.5,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728578743973,7.39312732,2401.5,2401.3,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728578744175,2.16998337,2401.4,2401.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1728578744375,2.16998337,2401.4,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578744376,2.71352732,2401.4,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578744678,3.22781846,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578744873,3.64465846,2401.3,2401.1,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728578745073,3.22781846,2401.3,2400.9,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1728578745276,1.62810623,2401.1,2400.9,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1728578745471,1.62810623,2401.1,2401.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728578746467,1.62810623,2401.1,2401.0,10.78645018]
["bitfinex-derivatives","ETHF0:USTF0",1728578746667,2.16961846,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578746668,1.62810623,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578746874,1.62810623,2401.3,2401.2,3.66685]
["bitfinex-derivatives","ETHF0:USTF0",1728578747168,1.62810623,2401.3,2401.2,7.83165]
["bitfinex-derivatives","ETHF0:USTF0",1728578748073,1.62810623,2401.3,2401.2,3.66685]
["bitfinex-derivatives","ETHF0:USTF0",1728578748873,1.62810623,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578749075,2.16961846,2401.4,2401.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1728578749278,2.16961846,2401.4,2401.0,3.45477018]
["bitfinex-derivatives","ETHF0:USTF0",1728578749492,1.62744506,2401.2,2401.1,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578751471,1.62744506,2401.3,2401.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578751674,1.62744506,2401.2,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728578753581,1.62744506,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578753771,2.16961846,2401.4,2401.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1728578754281,7.33973732,2401.5,2401.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1728578754480,2.16798663,2401.4,2401.3,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728578755072,2.71352732,2401.6,2401.2,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1728578755274,4.83400465,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578755479,3.2078,2401.3,2401.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728578755681,1.6261579,2401.2,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728578756187,5.8044579,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578756379,4.8339579,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578757179,4.83367397,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578757382,3.2078,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578757884,6.34657286,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578758089,4.1783,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578758586,6.34657286,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578758885,4.1783,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578759087,5.80377907,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578760984,4.1783,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578761289,1.62547907,2401.5,2401.2,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728578761489,1.62547907,2401.5,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728578761690,5.88857907,2401.6,2401.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728578762185,10.59537286,2401.6,2401.2,1.04211]
["bitfinex-derivatives","ETHF0:USTF0",1728578762385,3.2078,2401.6,2401.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728578762588,1.62530132,2401.8,2401.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728578762790,3.2078,2401.9,2401.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728578763198,2.67660132,2402.1,2401.8,10.621]
["bitfinex-derivatives","ETHF0:USTF0",1728578763494,2.61500132,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728578763791,2.61562424,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728578764187,2.61562424,2402.3,2401.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1728578764381,2.61562424,2402.3,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728578764382,1.62592424,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728578764601,1.62592424,2402.2,2402.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728578764901,1.62592424,2402.2,2401.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1728578765502,1.62592424,2402.2,2401.9,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1728578765905,3.5736573,2402.3,2402.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728578765906,1.62592424,2402.1,2402.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728578766207,1.62592424,2402.1,2401.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1728578766413,1.0675,2402.0,2401.9,1.47173]
["bitfinex-derivatives","ETHF0:USTF0",1728578767709,1.62592424,2402.1,2402.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728578767909,1.62592424,2402.2,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728578768303,1.62592424,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728578769698,5.3750973,2402.4,2402.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728578770107,9.5374973,2402.4,2402.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728578770398,9.5374973,2402.4,2401.9,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1728578770699,2.5839573,2402.3,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728578770900,6.7463573,2402.3,2402.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728578771100,4.1632,2402.2,2402.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728578771301,4.83242446,2402.1,2401.7,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1728578771611,2.65771943,2402.0,2401.5,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728578771912,1.62471943,2401.8,2401.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728578772103,2.71352732,2401.8,2401.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1728578772302,1.62456351,2401.5,2401.4,1.39681]
["bitfinex-derivatives","ETHF0:USTF0",1728578772602,1.62456351,2401.6,2401.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1728578772810,1.62456351,2401.5,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728578773002,1.033,2401.5,2401.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578773305,1.62500548,2401.4,2401.3,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728578774614,3.19908468,2401.5,2401.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578774911,3.19908468,2401.5,2401.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1728578774912,2.16608468,2401.3,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728578775400,1.62523379,2401.2,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728578775601,1.62533223,2401.2,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728578775806,2.16608468,2401.3,2401.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578776013,1.62534042,2401.1,2401.0,3.66688]
["bitfinex-derivatives","ETHF0:USTF0",1728578776207,5.37388468,2401.1,2400.5,6.32013]
["bitfinex-derivatives","ETHF0:USTF0",1728578776407,1.62528996,2400.9,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728578776720,2.16608468,2400.9,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728578778918,2.16608468,2401.0,2400.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728578779210,1.62613933,2401.0,2400.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728578779717,5.37388468,2401.1,2401.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728578780312,2.16608468,2401.1,2401.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728578780609,3.74252732,2401.3,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728578780921,0.41688,2401.1,2400.5,10.55563]
["bitfinex-derivatives","ETHF0:USTF0",1728578781215,1.6267941,2400.9,2400.8,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728578785625,1.6267941,2400.9,2400.7,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728578785814,1.6267941,2400.9,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728578788823,3.20269265,2401.0,2400.5,4.29243]
["bitfinex-derivatives","ETHF0:USTF0",1728578789023,3.20269265,2401.0,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728578789624,1.62466486,2400.9,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728578790417,1.62466486,2400.9,2400.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578790824,1.62466486,2400.9,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728578791222,1.62466486,2401.0,2400.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578791423,1.62466486,2401.0,2400.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578791726,1.62466486,2400.8,2400.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728578791919,5.24938486,2400.8,2400.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728578792225,4.83246486,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728578792430,1.62466486,2400.8,2400.7,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728578792623,1.62466486,2400.9,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728578793131,0.41691,2400.9,2400.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728578793427,2.16919265,2401.0,2400.5,3.57057896]
["bitfinex-derivatives","ETHF0:USTF0",1728578793428,1.62369784,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728578793825,2.58608265,2401.0,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728578794016,2.58608265,2401.0,2400.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728578794222,1.62354092,2400.9,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728578794532,1.62354092,2400.9,2400.5,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728578794825,4.83134092,2400.8,2400.5,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728578795027,4.83134092,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728578795226,1.62354092,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728578796330,1.62354092,2400.8,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728578796628,1.62354092,2400.8,2400.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728578796929,1.62354092,2400.9,2400.5,5.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728578797129,2.16919265,2401.0,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728578797422,2.16919265,2401.0,2400.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728578797622,2.58608265,2401.0,2400.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728578797823,0.41694,2400.7,2400.3,3.5189342]
["bitfinex-derivatives","ETHF0:USTF0",1728578798022,4.03759515,2400.6,2400.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728578798222,3.62063515,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728578798824,4.03759515,2400.6,2400.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728578799024,1.62283515,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728578799530,4.61753515,2400.6,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578799733,3.62063515,2400.6,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578800037,1.62283515,2400.5,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578800331,1.62283515,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728578800533,3.62063515,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728578800725,3.62063515,2400.6,2400.4,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1728578800726,2.41476,2400.6,2400.4,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1728578800931,0.41697,2400.5,2400.4,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728578801126,4.03760515,2400.6,2400.4,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728578801628,0.417,2400.4,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728578802132,2.03983515,2400.4,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728578802430,4.83063515,2400.5,2399.9,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1728578802727,4.83063515,2400.5,2399.9,6.31149]
["bitfinex-derivatives","ETHF0:USTF0",1728578802728,0.41699,2400.4,2399.9,6.31149]
["bitfinex-derivatives","ETHF0:USTF0",1728578802925,5.24762515,2400.5,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728578803124,4.83063515,2400.5,2399.9,6.31149]
["bitfinex-derivatives","ETHF0:USTF0",1728578803331,4.83063515,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728578803531,3.62063515,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728578803727,1.9978,2400.6,2400.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728578803927,1.9978,2400.6,2400.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1728578804130,1.9978,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728578805537,2.41476,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728578805752,6.1634,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728578805931,3.62063515,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728578807139,1.9978,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728578807339,2.58303,2400.5,2400.4,3.66699]
["bitfinex-derivatives","ETHF0:USTF0",1728578807532,2.58303,2400.5,2400.4,7.83259]
["bitfinex-derivatives","ETHF0:USTF0",1728578807732,2.58303,2400.5,2400.4,23.96594274]
["bitfinex-derivatives","ETHF0:USTF0",1728578807934,2.58303,2400.5,2400.4,17.96594274]
["bitfinex-derivatives","ETHF0:USTF0",1728578808145,2.58303,2400.5,2400.4,5.92838354]
["bitfinex-derivatives","ETHF0:USTF0",1728578808435,2.58303,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728578808640,2.58303,2400.5,2400.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1728578808832,1.0342,2400.4,2400.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1728578809233,1.0342,2400.4,2400.0,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1728578809433,1.0342,2400.4,2400.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728578809729,1.0342,2400.4,2400.0,6.6742922]
["bitfinex-derivatives","ETHF0:USTF0",1728578809938,1.4512,2400.4,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728578810241,1.4512,2400.4,2400.0,6.6742922]
["bitfinex-derivatives","ETHF0:USTF0",1728578810442,1.4512,2400.4,2400.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1728578810443,0.41703,2400.2,2400.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1728578810639,2.07668,2400.4,2400.0,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728578810640,0.41701,2400.3,2400.0,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728578810939,0.41703,2400.2,2400.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1728578811127,0.41704,2400.2,2400.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1728578811532,3.68393515,2400.4,2400.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1728578811732,2.65703515,2400.4,2400.0,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1728578811939,2.65703515,2400.4,2400.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728578812640,2.65703515,2400.4,2400.0,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1728578812641,2.65703515,2400.4,2400.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1728578812942,0.41702,2400.3,2400.0,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728578813738,0.41703,2400.2,2400.0,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728578813940,0.41702,2400.3,2400.0,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728578814444,0.41703,2400.2,2400.0,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728578814934,1.62283515,2400.3,2400.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1728578815134,2.03985515,2400.3,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728578815746,1.62283515,2400.3,2400.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1728578816048,1.62283515,2400.3,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728578816237,1.62283515,2400.3,2400.0,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1728578816435,1.62283515,2400.3,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728578817441,1.62312757,2400.3,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728578817843,1.62312757,2400.3,2400.2,2.44222]
["bitfinex-derivatives","ETHF0:USTF0",1728578819439,6.20653757,2400.3,2399.7,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1728578819745,1.62312757,2400.1,2399.8,9.6832891]
["bitfinex-derivatives","ETHF0:USTF0",1728578820150,1.62312757,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728578820641,3.79419581,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728578820849,2.16919265,2400.2,2399.8,9.6832891]
["bitfinex-derivatives","ETHF0:USTF0",1728578821152,2.71352732,2400.3,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728578821549,2.71352732,2400.3,2400.0,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1728578821853,2.16722725,2400.2,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728578822550,2.16722725,2400.2,2400.0,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1728578822845,5.37502725,2400.2,2400.0,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1728578823037,2.16722725,2400.1,2399.8,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1728578823248,1.62514691,2399.9,2399.8,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1728578824342,1.62514691,2399.9,2399.8,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1728578824646,1.62514691,2399.9,2399.8,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1728578824845,1.62514691,2399.9,2399.8,5.75499]
["bitfinex-derivatives","ETHF0:USTF0",1728578827852,1.62514691,2399.9,2399.8,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1728578828151,1.62017319,2399.9,2399.8,5.75499]
["bitfinex-derivatives","ETHF0:USTF0",1728578828657,1.62037793,2399.9,2399.8,5.75499]
["bitfinex-derivatives","ETHF0:USTF0",1728578829056,1.62037793,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728578829257,2.16722725,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728578829258,1.62037793,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728578829550,1.62037793,2400.2,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728578829743,1.62037793,2400.2,2400.1,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1728578830054,3.76442732,2400.5,2400.1,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1728578830055,1.62037793,2400.3,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728578830252,1.62037793,2400.4,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728578830449,1.62037793,2400.6,2400.3,15.61517715]
["bitfinex-derivatives","ETHF0:USTF0",1728578830653,1.62037793,2400.7,2400.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578830956,1.62037793,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728578831252,4.82817793,2400.9,2400.6,6.31509515]
["bitfinex-derivatives","ETHF0:USTF0",1728578831451,3.2078,2400.9,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728578831848,1.62190366,2400.9,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728578833161,1.62190366,2400.9,2400.8,4.58172]
["bitfinex-derivatives","ETHF0:USTF0",1728578833854,1.62190366,2400.9,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728578834261,1.62190366,2400.9,2400.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1728578834758,1.62190366,2400.9,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728578834948,1.62190366,2401.0,2400.7,13.42897114]
["bitfinex-derivatives","ETHF0:USTF0",1728578835151,1.62190366,2401.1,2400.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1728578835360,1.62190366,2401.1,2401.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728578835950,1.62190366,2401.1,2401.0,3.66688]
["bitfinex-derivatives","ETHF0:USTF0",1728578836156,3.22052725,2401.3,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728578836157,1.62190366,2401.2,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728578836565,1.62190366,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578836767,1.62190366,2401.5,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728578837667,2.66950366,2401.6,2401.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728578838563,1.0476,2401.6,2401.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728578838863,8.4194,2401.6,2401.3,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728578839057,0.41684,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578839255,0.41684,2401.3,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728578839256,0.9918,2401.2,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728578839455,2.0099,2401.2,2401.0,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728578839852,2.0099,2401.2,2401.0,0.62905693]
["bitfinex-derivatives","ETHF0:USTF0",1728578840057,2.0099,2401.2,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728578840258,2.0099,2401.2,2401.0,0.62905693]
["bitfinex-derivatives","ETHF0:USTF0",1728578840554,6.1747,2401.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578840759,2.03878366,2401.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578841456,1.0399,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578841657,1.0399,2401.0,2400.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728578841959,1.62190366,2401.1,2401.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728578842161,4.17712725,2401.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578842462,2.0099,2401.2,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728578843068,2.0099,2401.2,2401.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728578843279,2.0099,2401.2,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728578844364,2.0099,2401.2,2401.1,1.24982156]
["bitfinex-derivatives","ETHF0:USTF0",1728578846961,2.0099,2401.2,2401.1,0.83295156]
["bitfinex-derivatives","ETHF0:USTF0",1728578847161,3.62831432,2401.2,2401.1,0.83295156]
["bitfinex-derivatives","ETHF0:USTF0",1728578847360,2.0099,2401.2,2401.1,1.24982156]
["bitfinex-derivatives","ETHF0:USTF0",1728578847766,4.58377974,2401.2,2401.1,0.83295156]
["bitfinex-derivatives","ETHF0:USTF0",1728578848064,2.42675,2401.2,2401.1,0.83295156]
["bitfinex-derivatives","ETHF0:USTF0",1728578848271,4.58492997,2401.2,2401.1,0.83295156]
["bitfinex-derivatives","ETHF0:USTF0",1728578848472,2.42675,2401.2,2401.1,0.83295156]
["bitfinex-derivatives","ETHF0:USTF0",1728578848963,4.58474145,2401.2,2401.1,0.83295156]
["bitfinex-derivatives","ETHF0:USTF0",1728578849163,4.16789145,2401.2,2401.1,1.24982156]
["bitfinex-derivatives","ETHF0:USTF0",1728578849370,3.62824264,2401.2,2401.1,1.24982156]
["bitfinex-derivatives","ETHF0:USTF0",1728578849868,4.16789145,2401.2,2401.1,1.24982156]
["bitfinex-derivatives","ETHF0:USTF0",1728578850258,15.4247,2401.2,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578850464,1.61761006,2400.5,2400.2,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728578850658,1.61761006,2400.5,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728578850659,1.0159,2400.4,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728578851264,2.63351006,2400.4,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728578851967,2.63351006,2400.4,2400.2,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728578852465,3.62481,2400.3,2399.9,3.66706]
["bitfinex-derivatives","ETHF0:USTF0",1728578852772,1.61747052,2400.2,2400.1,3.66704]
["bitfinex-derivatives","ETHF0:USTF0",1728578852968,3.17271341,2400.4,2400.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578852969,1.61747052,2400.3,2400.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578853169,3.17271341,2400.4,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728578853474,1.61745607,2400.3,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728578853676,3.17271341,2400.4,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728578853876,1.6174127,2400.3,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728578854369,1.0159,2400.4,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728578855078,1.0159,2400.4,2400.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578855271,1.0159,2400.4,2399.9,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728578855575,3.05019048,2400.4,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728578856171,3.62481,2400.3,2399.9,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728578856380,4.82509048,2400.3,2399.9,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728578856671,5.24210048,2400.3,2400.0,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728578856867,1.61729048,2400.3,2399.9,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728578857068,1.61729048,2400.3,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728578857371,1.61729048,2400.3,2400.0,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728578857372,5.24210048,2400.3,2400.0,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728578857768,4.82509048,2400.3,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728578858764,0.41703,2400.2,2399.9,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1728578859270,0.9957,2400.1,2399.9,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1728578860175,3.6096,2400.1,2399.9,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1728578860573,3.6096,2400.1,2399.9,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728578860770,3.6096,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728578861975,2.6139,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728578862169,2.6139,2400.1,2400.0,4.58346]
["bitfinex-derivatives","ETHF0:USTF0",1728578862372,2.6139,2400.1,2400.0,13.14561719]
["bitfinex-derivatives","ETHF0:USTF0",1728578863882,2.64489048,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728578864081,1.0276,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728578864582,1.0276,2400.7,2400.6,1.44305]
["bitfinex-derivatives","ETHF0:USTF0",1728578865381,1.0276,2400.7,2400.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728578865579,1.0276,2400.7,2400.6,1.44305]
["bitfinex-derivatives","ETHF0:USTF0",1728578866281,5.1932,2400.7,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578866581,5.77899048,2400.6,2400.0,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1728578866886,2.03428048,2400.4,2400.1,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728578867588,0.41699,2400.4,2400.1,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728578868174,2.03428048,2400.4,2400.1,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728578868472,2.03428048,2400.4,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728578868673,1.61729048,2400.4,2400.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728578868870,2.61849048,2400.5,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728578869072,2.61849048,2400.5,2400.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578869275,1.61729048,2400.4,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728578869474,1.61729048,2400.4,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728578869671,2.03428048,2400.4,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728578870082,1.61729048,2400.4,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728578870383,1.61729048,2400.4,2400.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578870683,2.61849048,2400.5,2400.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578870882,2.61849048,2400.5,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728578871086,2.61849048,2400.5,2400.1,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1728578871280,2.61849048,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728578872080,2.61849048,2400.5,2400.1,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1728578872284,2.61849048,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728578872783,5.77899048,2400.6,2400.2,4.29256]
["bitfinex-derivatives","ETHF0:USTF0",1728578872982,2.57119048,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728578873187,2.64489048,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728578876578,2.64489048,2400.7,2400.5,1.45066]
["bitfinex-derivatives","ETHF0:USTF0",1728578876882,2.64489048,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728578877684,1.0276,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728578877887,2.64711667,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728578878691,1.0276,2400.7,2400.5,1.45066]
["bitfinex-derivatives","ETHF0:USTF0",1728578878875,1.61985042,2400.6,2400.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728578879081,2.66935042,2400.6,2400.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728578879281,3.08631042,2400.6,2400.2,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1728578879490,2.66935042,2400.6,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728578879789,3.08632042,2400.6,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728578880084,1.61985042,2400.5,2400.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728578880280,1.61985042,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728578880485,2.66935042,2400.6,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728578880686,2.66935042,2400.6,2400.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728578880987,8.99325042,2400.5,2400.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728578881284,1.61985042,2400.5,2400.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728578881484,1.61985042,2400.4,2400.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728578881691,1.61985042,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728578882083,4.1656,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728578882283,5.78507255,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728578882882,1.61947255,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728578883083,1.61947255,2400.6,2400.2,5.31426]
["bitfinex-derivatives","ETHF0:USTF0",1728578883284,2.64707255,2400.7,2400.3,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1728578883482,2.64707255,2400.7,2400.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728578883483,2.03643255,2400.6,2400.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728578883684,4.82639804,2400.5,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728578883890,1.61855238,2400.4,2400.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728578884090,0.41702,2400.3,2400.0,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728578884386,1.0312,2400.2,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728578884792,1.0312,2400.2,2399.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1728578884994,6.39829673,2400.2,2399.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1728578885190,7.41449673,2400.2,2399.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1728578885385,1.61676401,2400.1,2400.0,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728578885584,1.61676401,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728578886279,1.61676401,2400.1,2399.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1728578886486,1.61676401,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728578886680,7.83152673,2400.2,2399.9,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1728578886894,1.61667074,2400.0,2399.9,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1728578887388,1.61667074,2400.1,2399.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1728578887689,1.61667074,2400.0,2399.9,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1728578888088,1.61667074,2400.0,2399.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728578888283,2.15929673,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578888590,2.15929673,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728578889192,2.15929673,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578889395,2.15929673,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728578890686,3.11616091,2400.1,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728578890994,2.15234912,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728578891191,2.15234912,2400.1,2400.0,1.44266]
["bitfinex-derivatives","ETHF0:USTF0",1728578892097,6.39134912,2400.2,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728578893085,3.18354912,2400.2,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728578893598,2.64647305,2400.2,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728578894386,1.61527305,2400.2,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728578894794,2.15234912,2400.2,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728578895001,5.36014912,2400.2,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728578895197,9.94357912,2400.2,2399.9,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728578895395,9.94357912,2400.2,2399.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728578895396,6.31862003,2400.1,2399.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728578895593,2.15446266,2399.9,2399.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728578895897,2.69912091,2400.0,2399.6,8.48972]
["bitfinex-derivatives","ETHF0:USTF0",1728578896196,1.61604992,2399.7,2399.6,4.65623]
["bitfinex-derivatives","ETHF0:USTF0",1728578896395,1.61569834,2399.7,2399.6,4.65623]
["bitfinex-derivatives","ETHF0:USTF0",1728578896901,2.15473322,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728578899001,2.0569,2400.1,2399.7,5.20996]
["bitfinex-derivatives","ETHF0:USTF0",1728578899002,1.61469259,2400.0,2399.7,5.20996]
["bitfinex-derivatives","ETHF0:USTF0",1728578899197,1.61469259,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728578899586,1.61469259,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728578901791,1.61469259,2400.1,2400.0,4.58346]
["bitfinex-derivatives","ETHF0:USTF0",1728578901997,4.82249259,2400.2,2400.0,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728578902294,1.61469259,2400.2,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728578902500,1.61469259,2400.2,2400.1,8.97938581]
["bitfinex-derivatives","ETHF0:USTF0",1728578902693,2.57439259,2400.3,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728578903193,0.9683,2400.5,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728578903194,2.15473322,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728578903391,3.2389451,2401.0,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728578903392,1.0051,2400.9,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728578906006,5.36253322,2401.1,2401.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728578906199,3.2078,2401.1,2401.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728578907007,3.2078,2401.1,2401.0,4.58168]
["bitfinex-derivatives","ETHF0:USTF0",1728578907209,1.0254,2401.4,2401.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1728578907505,7.92342091,2401.7,2401.3,4.24988]
["bitfinex-derivatives","ETHF0:USTF0",1728578907506,5.36253322,2401.7,2401.3,4.24988]
["bitfinex-derivatives","ETHF0:USTF0",1728578907699,1.0254,2401.8,2401.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728578907895,1.0254,2401.8,2401.6,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728578908102,1.0254,2401.8,2401.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728578908299,4.2332,2401.8,2401.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728578908702,1.0254,2401.8,2401.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728578909605,1.0254,2401.8,2401.4,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1728578909800,4.2332,2401.8,2401.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728578910204,4.2332,2401.8,2401.4,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1728578910399,4.2332,2401.8,2401.3,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728578910595,4.2332,2401.8,2401.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578910799,4.64996,2401.8,2401.3,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728578910999,4.64996,2401.8,2401.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1728578911203,4.2332,2401.8,2401.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728578911400,6.38793322,2401.8,2401.2,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1728578911596,3.2078,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578911802,2.43832,2401.4,2401.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728578912002,1.0369,2401.3,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578912196,1.0369,2401.3,2400.4,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1728578912197,1.04217,2401.1,2400.4,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1728578912401,3.2078,2401.2,2400.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578912601,3.62466,2401.2,2400.8,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728578912803,3.2078,2401.2,2400.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578913006,3.2078,2401.2,2400.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728578913295,3.2078,2401.2,2401.0,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728578913499,3.2078,2401.2,2400.5,6.42456592]
["bitfinex-derivatives","ETHF0:USTF0",1728578913500,3.2078,2401.2,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728578913703,3.2078,2401.2,2401.0,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728578914504,3.2078,2401.2,2400.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578914812,3.2078,2401.2,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728578915005,1.0369,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728578916006,1.0369,2401.3,2401.2,3.66685]
["bitfinex-derivatives","ETHF0:USTF0",1728578916312,3.2078,2401.7,2401.2,3.66685]
["bitfinex-derivatives","ETHF0:USTF0",1728578916313,3.2078,2401.7,2401.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728578916512,0.9624,2401.6,2401.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728578916907,5.1264,2401.6,2401.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728578918004,0.9624,2401.6,2401.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728578923017,0.9702,2401.8,2401.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728578923410,4.2305,2402.3,2401.7,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1728578923713,1.0112,2402.0,2401.9,3.66673]
["bitfinex-derivatives","ETHF0:USTF0",1728578924311,1.0112,2402.0,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728578924513,1.0112,2402.0,2401.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728578924809,1.0112,2402.0,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728578925220,1.0112,2402.0,2401.7,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728578925612,1.0112,2402.0,2401.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728578925820,4.63571,2402.0,2401.7,3.66676]
["bitfinex-derivatives","ETHF0:USTF0",1728578926011,0.41676,2401.8,2401.4,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728578926313,4.62747,2401.7,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728578926714,4.2107,2401.7,2401.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728578926910,4.62748,2401.7,2401.3,3.66682]
["bitfinex-derivatives","ETHF0:USTF0",1728578927114,4.2107,2401.7,2401.3,3.66682]
["bitfinex-derivatives","ETHF0:USTF0",1728578927312,0.4168,2401.6,2401.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578927612,4.2107,2401.7,2401.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578927613,4.62747,2401.7,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728578927805,1.0265,2401.5,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728578934713,1.0265,2401.5,2401.4,1.38671]
["bitfinex-derivatives","ETHF0:USTF0",1728578935113,1.0029,2401.7,2401.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728578935315,0.957,2401.8,2401.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728578935715,0.957,2401.8,2401.7,3.66676]
["bitfinex-derivatives","ETHF0:USTF0",1728578935916,3.2078,2401.9,2401.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728578937220,11.14560091,2402.8,2401.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728578937221,3.2078,2402.4,2402.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728578937425,3.2078,2402.4,2402.1,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728578937426,0.9612,2402.2,2402.1,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728578939522,0.9612,2402.2,2402.1,3.66668]
["bitfinex-derivatives","ETHF0:USTF0",1728578939822,3.2078,2402.4,2402.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728578940020,4.2553,2402.4,2402.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728578940616,4.2553,2402.4,2401.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728578940617,0.41669,2402.1,2401.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728578940919,2.02858,2402.0,2401.5,3.66679]
["bitfinex-derivatives","ETHF0:USTF0",1728578941116,0.41677,2401.7,2401.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728578941322,3.62456,2401.8,2401.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728578941818,3.2078,2401.8,2401.6,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728578942019,1.0475,2401.9,2401.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728578942223,1.0475,2401.9,2401.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728578942616,1.0475,2401.9,2401.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578942818,1.0475,2401.9,2401.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728578943928,3.62449,2402.1,2402.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728578943929,3.2078,2402.1,2402.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728578944315,0.9679,2402.3,2402.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1728578944521,0.9679,2402.3,2402.2,3.66668]
["bitfinex-derivatives","ETHF0:USTF0",1728578947226,0.41668,2402.2,2402.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728578947524,0.41668,2402.2,2401.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578947525,2.14206509,2402.1,2401.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578947825,2.14206509,2402.1,2401.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1728578948021,2.14206509,2402.1,2401.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578948228,2.14206509,2402.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578948431,2.55879509,2401.9,2401.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728578948736,0.9467,2401.8,2401.6,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728578948924,3.08876509,2401.8,2401.6,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728578949115,3.08876509,2401.8,2401.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1728578950619,4.06257091,2401.8,2401.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578950821,2.69912091,2401.7,2401.2,4.49984]
["bitfinex-derivatives","ETHF0:USTF0",1728578951041,2.14761686,2401.4,2401.2,4.49984]
["bitfinex-derivatives","ETHF0:USTF0",1728578951217,0.973,2401.3,2401.2,4.49984]
["bitfinex-derivatives","ETHF0:USTF0",1728578951431,3.12061686,2401.3,2401.2,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1728578952026,0.973,2401.3,2401.2,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1728578952920,0.973,2401.3,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728578953120,7.34731686,2401.2,2400.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578953330,0.41692,2400.8,2400.5,4.71157]
["bitfinex-derivatives","ETHF0:USTF0",1728578953528,0.973,2400.7,2400.5,4.71157]
["bitfinex-derivatives","ETHF0:USTF0",1728578953726,0.473,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728578954422,0.473,2400.7,2400.5,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1728578954623,0.473,2400.7,2400.5,4.71157]
["bitfinex-derivatives","ETHF0:USTF0",1728578954823,0.473,2400.7,2400.5,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1728578955025,0.473,2400.7,2400.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578955529,3.62475,2400.6,2400.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578956019,3.2078,2400.6,2400.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728578956430,3.2078,2400.6,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728578957130,3.2078,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728578957435,0.41698,2400.5,2400.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1728578957932,0.41699,2400.4,2400.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578958125,3.2078,2400.6,2400.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578958321,3.2078,2400.6,2400.3,4.42699]
["bitfinex-derivatives","ETHF0:USTF0",1728578958522,0.41697,2400.5,2400.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578958727,0.41697,2400.5,2400.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1728578959226,3.62477,2400.6,2400.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1728578959725,3.62477,2400.6,2400.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728578960129,3.62477,2400.6,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728578960326,3.2078,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728578960633,0.473,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728578961126,4.6386,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728578965737,7.8464,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728578968035,8.26334,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728578970933,4.09774,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728578971437,3.6808,2400.7,2400.3,5.05251]
["bitfinex-derivatives","ETHF0:USTF0",1728578971639,0.41699,2400.5,2400.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728578971832,3.62479,2400.5,2400.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728578972140,0.41704,2400.2,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728578972436,0.41704,2400.2,2399.9,4.25046]
["bitfinex-derivatives","ETHF0:USTF0",1728578972437,0.41707,2400.0,2399.9,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728578972835,3.0325,2400.1,2399.6,5.9106]
["bitfinex-derivatives","ETHF0:USTF0",1728578973034,3.2078,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728578974335,3.44955,2400.1,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728578974535,3.0325,2400.1,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728578975231,1.9984,2400.1,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728578975432,3.2078,2400.2,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728578975628,3.2078,2400.2,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728578976826,3.2078,2400.2,2400.1,1.44724]
["bitfinex-derivatives","ETHF0:USTF0",1728578977733,3.2078,2400.2,2399.6,2.95609]
["bitfinex-derivatives","ETHF0:USTF0",1728578977734,0.41705,2400.1,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728578977927,1.9117,2400.1,2399.6,7.99839]
["bitfinex-derivatives","ETHF0:USTF0",1728578978130,2.32874,2400.1,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728578979839,1.9117,2400.1,2399.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728578980040,2.32875,2400.1,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728578983144,0.41706,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728578983549,4.1664,2400.0,2399.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1728578983844,0.41712,2399.7,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728578984147,3.6249,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728578984446,7.7921,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728578985540,0.9537,2399.7,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728578986043,5.53801,2399.7,2399.5,0.83350698]
["bitfinex-derivatives","ETHF0:USTF0",1728578986243,1.37081,2399.7,2399.5,1.25063698]
["bitfinex-derivatives","ETHF0:USTF0",1728578986446,0.9537,2399.7,2399.5,0.83350698]
["bitfinex-derivatives","ETHF0:USTF0",1728578986641,0.41713,2399.6,2399.5,1.25064698]
["bitfinex-derivatives","ETHF0:USTF0",1728578986849,5.59553,2399.6,2399.5,0.83350698]
["bitfinex-derivatives","ETHF0:USTF0",1728578987949,5.59553,2399.6,2399.5,1.25064698]
["bitfinex-derivatives","ETHF0:USTF0",1728578988156,5.59553,2399.6,2398.9,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1728578988157,1.0429,2399.5,2398.9,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1728578988451,3.62501,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728578988653,7.3758,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728578989145,3.2078,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728578989550,3.2078,2399.5,2399.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728578989943,7.3758,2399.5,2399.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728578990642,7.79294,2399.5,2399.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728578991051,3.62494,2399.5,2399.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728578991353,7.3758,2399.5,2399.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1728578991548,0.41719,2399.3,2399.2,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728578991949,4.58519,2399.3,2399.2,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728578992654,1.0057,2399.4,2399.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1728578992851,1.42287,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728578993056,1.42287,2399.4,2399.0,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728578993057,0.41722,2399.1,2399.0,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728578993358,3.62502,2399.1,2399.0,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728578993558,7.79302,2399.1,2399.0,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728578994750,0.41724,2399.0,2398.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728578995255,4.58604,2399.0,2398.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728578996258,5.58114,2399.0,2398.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728578996954,5.1639,2399.0,2398.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728578997157,5.58113,2399.0,2398.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728578999052,5.1639,2399.0,2398.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1728578999251,0.41728,2398.7,2398.6,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728578999856,4.1688,2398.7,2398.4,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1728579000056,0.41731,2398.6,2398.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728579000352,0.41732,2398.5,2398.4,3.30782]
["bitfinex-derivatives","ETHF0:USTF0",1728579000554,0.41731,2398.6,2398.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728579000751,0.41736,2398.3,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728579001160,4.61185,2398.4,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728579001350,4.1945,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728579001663,4.61184,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728579001865,4.1945,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728579002158,3.2078,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728579002462,5.28689,2398.8,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728579002463,0.41731,2398.6,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728579002963,3.6251,2398.7,2398.2,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1728579003262,3.6251,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728579003457,3.2078,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728579004760,3.2078,2398.7,2398.6,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1728579004962,3.2078,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728579005458,3.2078,2399.3,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728579005860,7.3758,2399.3,2399.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728579006064,3.2078,2399.3,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728579006861,3.62491,2399.7,2399.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728579007057,3.2078,2399.7,2399.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728579007964,1.6066846,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728579008866,2.14761686,2399.9,2399.6,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1728579009072,5.2315346,2400.1,2399.6,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1728579009265,4.8144846,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728579009466,1.6066846,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728579011065,3.62479,2400.4,2400.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728579011262,3.2078,2400.4,2400.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728579011458,3.2078,2400.4,2399.9,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1728579011661,3.2078,2400.4,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728579011860,3.2078,2400.4,2399.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579012074,3.2078,2400.4,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728579012075,0.41701,2400.3,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728579012263,3.2078,2400.4,2399.8,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1728579012566,3.2078,2400.4,2399.9,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1728579012967,3.2078,2400.4,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728579013565,7.3742,2400.4,2399.8,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1728579013764,3.2078,2400.4,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728579014069,0.41701,2400.3,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728579014565,4.1664,2400.3,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728579014778,0.41702,2400.3,2400.1,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728579014964,5.23522161,2400.4,2400.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728579015164,4.81823161,2400.4,2399.8,4.30274]
["bitfinex-derivatives","ETHF0:USTF0",1728579015367,5.23523161,2400.4,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728579015673,4.81823161,2400.4,2399.8,4.30274]
["bitfinex-derivatives","ETHF0:USTF0",1728579015967,4.81823161,2400.4,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728579018979,2.68405269,2400.9,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728579019176,3.2078,2401.2,2400.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579019378,3.2078,2401.2,2401.1,3.67687]
["bitfinex-derivatives","ETHF0:USTF0",1728579019872,3.2078,2401.2,2401.1,7.84167]
["bitfinex-derivatives","ETHF0:USTF0",1728579020069,3.2078,2401.2,2401.1,3.67687]
["bitfinex-derivatives","ETHF0:USTF0",1728579020470,3.2078,2401.2,2401.0,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728579020778,3.2078,2401.2,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579020779,7.78946,2401.2,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579021082,0.41694,2400.7,2400.4,3.67697]
["bitfinex-derivatives","ETHF0:USTF0",1728579021373,0.41692,2400.8,2400.5,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728579022079,0.41694,2400.7,2400.4,3.67697]
["bitfinex-derivatives","ETHF0:USTF0",1728579022263,3.2078,2400.9,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728579022579,0.41692,2400.8,2400.5,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728579022964,4.25007,2400.9,2400.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728579023163,0.41694,2400.8,2400.5,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728579023673,3.62472,2400.9,2400.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728579023868,0.41693,2400.8,2400.3,6.03391]
["bitfinex-derivatives","ETHF0:USTF0",1728579024070,0.41693,2400.8,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728579024369,3.62471,2400.9,2400.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728579024570,0.41693,2400.8,2400.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728579024770,3.62471,2400.9,2400.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728579024971,3.2078,2400.9,2400.3,6.23982228]
["bitfinex-derivatives","ETHF0:USTF0",1728579025170,1.0051,2401.0,2400.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728579025371,0.9641,2401.1,2400.6,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1728579025573,0.9641,2401.1,2401.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728579025772,1.38097,2401.1,2401.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728579026476,0.9641,2401.1,2401.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728579027768,3.2078,2401.2,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728579028170,3.2078,2401.2,2401.1,4.58167]
["bitfinex-derivatives","ETHF0:USTF0",1728579028375,3.2078,2401.2,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728579031180,3.2078,2401.2,2400.8,6.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728579031384,3.2078,2401.2,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728579031780,3.2078,2401.2,2401.0,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728579031982,3.2078,2401.2,2400.8,8.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728579032178,3.2078,2401.2,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728579032375,3.2078,2401.2,2400.8,8.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728579032576,3.2078,2401.2,2401.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728579033980,0.9991,2401.5,2401.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1728579034178,0.9991,2401.5,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728579034688,1.04177,2402.1,2401.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1728579034689,0.41673,2401.9,2401.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1728579034885,3.40042,2402.0,2401.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728579035072,2.9837,2402.0,2401.5,6.0692]
["bitfinex-derivatives","ETHF0:USTF0",1728579035485,2.9837,2402.0,2401.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1728579035877,3.40042,2402.0,2401.8,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1728579036181,2.9837,2402.0,2401.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1728579036374,4.24964,2401.9,2401.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728579036582,0.41678,2401.7,2401.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1728579036776,0.41678,2401.7,2401.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728579036987,0.41676,2401.7,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728579037278,1.04187,2401.8,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728579037279,0.41679,2401.6,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728579037582,1.9071,2401.5,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728579038482,3.2849,2401.5,2401.3,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728579038682,3.28491,2401.5,2401.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728579038979,3.28491,2401.5,2401.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1728579039178,2.8681,2401.5,2401.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728579039382,0.41682,2401.4,2401.2,1.37684]
["bitfinex-derivatives","ETHF0:USTF0",1728579039571,0.41681,2401.4,2401.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728579039771,3.28491,2401.5,2401.3,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1728579040488,2.8681,2401.5,2401.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728579040685,2.8681,2401.5,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728579041287,3.2849,2401.5,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728579041583,2.8681,2401.5,2401.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728579041778,3.28491,2401.5,2401.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728579042081,3.2849,2401.5,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728579042284,3.2849,2401.5,2401.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728579043184,2.8681,2401.5,2401.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579043585,0.41684,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728579043885,0.41684,2401.3,2400.9,5.31605]
["bitfinex-derivatives","ETHF0:USTF0",1728579044092,3.62464,2401.3,2401.1,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728579044977,3.62464,2401.3,2401.1,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728579045695,3.2078,2401.3,2401.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728579050387,3.2078,2401.3,2400.9,2.06605]
["bitfinex-derivatives","ETHF0:USTF0",1728579050388,3.2078,2401.3,2400.9,5.31605]
["bitfinex-derivatives","ETHF0:USTF0",1728579050594,0.41687,2401.1,2401.0,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728579050787,0.41687,2401.1,2400.9,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1728579050788,0.41687,2401.2,2401.1,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1728579050989,0.41688,2401.0,2400.9,1.44069]
["bitfinex-derivatives","ETHF0:USTF0",1728579051188,0.41692,2400.8,2400.7,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728579051391,3.87607,2400.9,2400.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579051599,3.62474,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728579052096,3.2078,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728579052495,42.94257676,2401.2,2401.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728579052496,3.62468,2401.1,2401.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728579052696,0.41689,2401.0,2400.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728579054297,0.41692,2400.9,2400.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728579054701,4.25002,2401.1,2400.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579055001,3.2078,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728579056200,3.62472,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728579056404,3.2078,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728579057697,3.62472,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728579057897,3.2078,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728579058603,3.62472,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728579058797,3.2078,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728579059198,3.62472,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728579059396,3.2078,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728579061001,0.41694,2400.7,2400.6,3.66694]
["bitfinex-derivatives","ETHF0:USTF0",1728579061201,4.49411676,2400.7,2400.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728579061398,0.41696,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728579061605,2.57359955,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728579061801,2.57359955,2400.6,2400.4,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1728579062403,2.15663955,2400.5,2400.4,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1728579062904,2.15663955,2400.5,2400.4,4.64128]
["bitfinex-derivatives","ETHF0:USTF0",1728579063114,2.15663955,2400.6,2400.4,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728579063304,5.89185269,2400.8,2400.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579063506,2.15859954,2400.6,2400.5,3.66697]
["bitfinex-derivatives","ETHF0:USTF0",1728579064813,2.15859954,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728579065110,2.57559119,2400.7,2400.5,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728579065305,2.39145,2400.6,2400.5,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728579065807,0.41697,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728579066002,1.04248,2400.4,2400.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728579066200,2.15864119,2400.4,2400.0,1.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728579066510,0.41704,2400.1,2400.0,1.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728579066803,3.2078,2400.2,2400.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1728579066804,5.36644119,2400.2,2400.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1728579067107,3.62483,2400.2,2400.0,1.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728579067409,5.36644119,2400.2,2399.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579067601,0.41707,2400.0,2399.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579067798,0.41706,2400.0,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728579068002,0.9422,2400.0,2399.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579068204,0.41708,2399.9,2399.7,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1728579068504,0.9422,2400.0,2399.7,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728579068705,0.41708,2399.9,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728579068999,1.04275,2399.8,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579069206,3.2078,2399.6,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728579069399,3.62494,2399.6,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728579069707,1.42525,2399.5,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728579070504,1.0081,2399.5,2399.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579070709,0.41717,2399.4,2399.2,3.66719]
["bitfinex-derivatives","ETHF0:USTF0",1728579070904,3.2078,2399.3,2399.0,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1728579071303,0.41726,2398.9,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579071501,0.41726,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579071502,3.2078,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579072303,3.2078,2398.9,2398.8,3.66727]
["bitfinex-derivatives","ETHF0:USTF0",1728579072599,3.2078,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579073515,3.2078,2398.9,2398.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579073709,3.2078,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579074815,3.2078,2398.9,2398.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579075012,3.2078,2398.9,2398.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579075215,3.2078,2398.9,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728579075513,3.2078,2398.9,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579075514,0.41728,2398.7,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579075712,0.41731,2398.6,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728579075902,0.96,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579076317,0.96,2398.6,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728579076507,1.9353,2398.6,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728579077013,1.9353,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579077207,3.2078,2398.9,2398.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579077517,4.1831,2398.9,2398.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579077714,4.1831,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579078315,3.2078,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579082720,3.2078,2398.9,2398.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1728579083020,3.62505,2398.9,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579083216,3.2078,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579083434,3.2078,2398.9,2398.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1728579083613,3.2078,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579085709,4.5568,2399.2,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728579085912,0.41721,2399.1,2398.6,8.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728579086117,5.1826,2399.2,2398.6,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728579086309,5.1826,2399.2,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579086310,0.41723,2399.1,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579086517,0.41723,2399.1,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728579086819,0.41723,2399.0,2398.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1728579087023,5.1826,2399.2,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728579087321,4.1396,2399.2,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728579087624,0.41721,2399.1,2398.6,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1728579087823,0.41721,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579088317,4.58521,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579092423,0.41728,2398.8,2398.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728579093014,0.41728,2398.8,2398.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579093015,0.41733,2398.5,2398.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579093322,3.2078,2398.5,2398.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579094413,3.62512,2398.5,2398.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579094619,3.2078,2398.5,2398.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579094922,1.38059,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728579095219,0.9633,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728579096930,1.38058,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728579097321,0.9633,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728579097629,1.38058,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728579098325,1.38058,2398.7,2398.3,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1728579098326,0.41735,2398.4,2398.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728579099019,1.35775,2398.4,2398.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728579100125,0.9404,2398.4,2398.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1728579100326,0.41735,2398.3,2398.2,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1728579101019,0.9404,2398.4,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728579101020,0.41737,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728579102730,0.41737,2398.2,2398.0,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1728579102930,1.9671,2398.3,2397.9,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1728579103128,0.4174,2398.1,2397.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1728579103330,3.0105,2398.3,2397.7,2.91435]
["bitfinex-derivatives","ETHF0:USTF0",1728579103528,0.41739,2398.1,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728579104033,0.41741,2398.0,2397.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728579104235,3.2078,2398.2,2397.8,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1728579104432,0.41739,2398.1,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728579104632,3.62518,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728579104933,0.41739,2398.1,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728579105132,4.58699,2398.1,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728579106834,3.62519,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728579109635,7.79479,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728579109943,0.41742,2398.0,2397.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728579110532,0.41744,2397.8,2397.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728579110738,3.62524,2397.8,2397.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728579110935,4.60974,2397.8,2397.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728579112240,0.41749,2397.5,2397.4,1.36209]
["bitfinex-derivatives","ETHF0:USTF0",1728579112440,6.4578,2397.5,2396.9,0.83441111]
["bitfinex-derivatives","ETHF0:USTF0",1728579112639,3.62538,2397.0,2396.9,1.25200111]
["bitfinex-derivatives","ETHF0:USTF0",1728579113049,3.2078,2397.0,2396.9,1.25200111]
["bitfinex-derivatives","ETHF0:USTF0",1728579113452,1.9009,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579113831,4.5994,2397.5,2397.0,2.00532]
["bitfinex-derivatives","ETHF0:USTF0",1728579113832,4.1819,2397.5,2397.0,5.25532]
["bitfinex-derivatives","ETHF0:USTF0",1728579114039,4.1819,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579114040,44.9819,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579114336,44.9819,2397.5,2397.0,5.25532]
["bitfinex-derivatives","ETHF0:USTF0",1728579114337,44.9819,2397.5,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579114536,4.5994,2397.5,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579114743,8.3531,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579114942,8.77059,2397.5,2397.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1728579115146,4.59939,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579115446,4.1819,2397.5,2397.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1728579115746,4.1819,2397.5,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728579115946,4.59941,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579116143,0.41752,2397.4,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728579116542,4.1712,2397.4,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728579116847,4.1819,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579117043,4.1819,2397.5,2397.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579117340,0.41751,2397.4,2397.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579117733,4.1712,2397.4,2397.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579117934,4.5994,2397.5,2397.1,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1728579118249,3.2078,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579119643,3.62529,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579120139,3.2078,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579120950,3.62529,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579121547,3.2078,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579121741,3.62529,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579121938,3.2078,2397.5,2397.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1728579122140,3.2078,2397.5,2396.9,0.83441111]
["bitfinex-derivatives","ETHF0:USTF0",1728579122141,3.62536,2397.2,2397.1,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728579122345,6.4578,2397.2,2396.9,0.83441111]
["bitfinex-derivatives","ETHF0:USTF0",1728579122550,3.29718,2397.1,2397.0,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728579122843,0.41758,2397.0,2396.9,1.25200111]
["bitfinex-derivatives","ETHF0:USTF0",1728579123546,0.41761,2396.8,2396.7,0.83448074]
["bitfinex-derivatives","ETHF0:USTF0",1728579123746,6.87541,2396.8,2396.7,0.83448074]
["bitfinex-derivatives","ETHF0:USTF0",1728579123940,17.04741,2396.8,2396.7,0.83448074]
["bitfinex-derivatives","ETHF0:USTF0",1728579124141,16.6298,2396.8,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579124343,3.2078,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728579124554,1.60736144,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728579124555,0.41762,2396.8,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728579124749,3.62541,2396.9,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728579125050,0.41766,2396.6,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728579125253,3.2078,2396.6,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728579125558,0.41769,2396.4,2396.3,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728579125846,4.2144,2396.5,2396.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1728579126053,1.38659,2396.4,2396.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1728579126251,0.4177,2396.3,2396.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1728579126555,0.4177,2396.3,2395.8,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1728579126556,0.41777,2396.0,2395.4,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1728579126846,3.2078,2395.6,2395.2,1.79270334]
["bitfinex-derivatives","ETHF0:USTF0",1728579127049,0.4178,2395.8,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728579127345,3.25,2395.7,2395.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728579127549,0.41784,2395.5,2395.2,1.79270334]
["bitfinex-derivatives","ETHF0:USTF0",1728579127744,0.41786,2395.4,2395.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728579127949,0.41785,2395.5,2395.2,2.21058334]
["bitfinex-derivatives","ETHF0:USTF0",1728579128148,3.2078,2395.6,2395.2,0.83500334]
["bitfinex-derivatives","ETHF0:USTF0",1728579128345,3.62568,2395.3,2395.2,0.83500334]
["bitfinex-derivatives","ETHF0:USTF0",1728579128543,3.2078,2395.3,2395.2,0.83500334]
["bitfinex-derivatives","ETHF0:USTF0",1728579128853,3.2078,2395.3,2395.2,1.25289334]
["bitfinex-derivatives","ETHF0:USTF0",1728579129245,3.25,2395.5,2395.2,1.25289334]
["bitfinex-derivatives","ETHF0:USTF0",1728579129549,4.1288,2395.9,2395.3,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1728579129856,3.2078,2396.2,2395.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579130148,3.2078,2395.6,2395.2,0.83500334]
["bitfinex-derivatives","ETHF0:USTF0",1728579130356,3.2078,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728579130552,6.87556,2396.0,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728579130747,3.2078,2396.0,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728579130947,3.66773,2396.2,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728579131143,3.66773,2396.2,2395.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728579131344,6.4578,2396.0,2395.2,0.83500334]
["bitfinex-derivatives","ETHF0:USTF0",1728579131553,3.2078,2395.6,2395.2,0.83500334]
["bitfinex-derivatives","ETHF0:USTF0",1728579131955,3.62563,2395.6,2395.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728579132146,7.457,2395.9,2395.3,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728579132341,1.0445,2395.8,2395.3,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728579132546,1.0445,2395.8,2395.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728579132547,0.41783,2395.6,2395.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728579132745,4.62478,2395.9,2395.3,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1728579133040,0.41779,2395.8,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728579133247,0.41788,2395.3,2395.2,0.83500334]
["bitfinex-derivatives","ETHF0:USTF0",1728579133451,6.4578,2395.3,2395.2,0.83500334]
["bitfinex-derivatives","ETHF0:USTF0",1728579133641,3.25,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728579134355,3.2078,2395.6,2395.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728579134553,3.2078,2395.9,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728579134751,3.2078,2395.9,2395.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728579134949,3.25,2395.7,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728579135350,0.9236,2395.8,2395.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728579135551,3.2078,2395.9,2395.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1728579135759,3.62558,2395.9,2395.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728579136056,3.2078,2395.9,2395.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1728579136255,3.62559,2395.9,2395.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728579136446,3.2078,2395.9,2395.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1728579136842,3.2078,2395.9,2395.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1728579136843,4.25226,2395.9,2395.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1728579137045,0.41781,2395.7,2395.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728579137244,0.41781,2395.7,2395.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1728579137245,0.41784,2395.6,2395.4,1.35395]
["bitfinex-derivatives","ETHF0:USTF0",1728579137444,5.53714,2395.6,2395.4,1.35395]
["bitfinex-derivatives","ETHF0:USTF0",1728579137655,3.2078,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728579141756,1.9115,2395.9,2395.4,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1728579141954,3.2078,2396.1,2395.4,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1728579142152,3.62555,2396.1,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728579142547,3.2078,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728579143060,5.9279,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728579144952,1.9179,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728579145159,3.2078,2396.4,2395.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1728579145363,3.2078,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579146654,6.42745,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579146863,0.41767,2396.5,2396.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579147162,0.41767,2396.5,2396.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1728579147163,6.42746,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579147360,6.0098,2396.6,2396.0,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1728579147567,0.41773,2396.2,2396.1,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728579147750,3.2078,2396.4,2395.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1728579147955,0.41773,2396.2,2396.1,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728579148158,3.2078,2396.4,2395.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1728579148359,3.62549,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579148759,3.6255,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579148952,3.2078,2396.4,2395.9,2.01352]
["bitfinex-derivatives","ETHF0:USTF0",1728579149156,0.41773,2396.2,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728579149355,3.2078,2396.4,2395.9,2.01353]
["bitfinex-derivatives","ETHF0:USTF0",1728579149562,0.41773,2396.2,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728579149753,0.41771,2396.3,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728579150152,3.2078,2396.4,2395.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1728579150358,3.2078,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579150359,3.62549,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579150763,7.3806,2396.4,2395.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1728579151063,7.3806,2396.4,2395.9,2.01353]
["bitfinex-derivatives","ETHF0:USTF0",1728579151064,3.6255,2396.4,2395.9,2.01353]
["bitfinex-derivatives","ETHF0:USTF0",1728579151261,3.2078,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579151654,1.9998,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579151852,2.41745,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579152053,1.9998,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579152861,3.2078,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728579153362,0.9683,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728579153761,3.2078,2397.4,2396.9,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1728579153962,3.2078,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579154353,3.2078,2397.4,2397.3,4.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728579154963,3.2078,2397.7,2397.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1728579155155,0.4175,2397.5,2397.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579155463,0.41749,2397.6,2397.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1728579155659,0.41749,2397.6,2397.1,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1728579155860,4.1587,2397.7,2397.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1728579156365,0.4175,2397.5,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728579156961,5.20236,2397.7,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728579157165,5.20236,2397.7,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728579157166,0.41753,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728579157461,0.41752,2397.4,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728579157662,0.41752,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579157867,0.4175,2397.5,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579158069,0.41752,2397.4,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579158268,0.4175,2397.5,2397.0,2.02535]
["bitfinex-derivatives","ETHF0:USTF0",1728579158475,0.41752,2397.4,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728579158672,1.39682,2397.4,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728579158879,0.9793,2397.4,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728579159075,5.1505,2397.4,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579159284,0.9793,2397.4,2396.9,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1728579159582,4.60462,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579159778,4.1871,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579159970,8.3583,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579160375,4.1871,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579160572,0.9509,2397.7,2396.8,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1728579160573,4.1587,2397.7,2396.8,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1728579160782,0.41748,2397.6,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728579160972,0.41748,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579161776,0.4175,2397.5,2397.4,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579161970,0.41748,2397.6,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728579162180,0.4175,2397.5,2397.4,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579162381,0.41754,2397.3,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579162576,3.2078,2397.3,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579162773,6.4678,2397.6,2397.0,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1728579162975,0.4175,2397.5,2397.4,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579164182,0.41753,2397.4,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728579164382,0.41754,2397.3,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579164573,0.41752,2397.4,2397.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579164772,6.4678,2397.6,2396.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1728579164976,3.62529,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579165172,3.62527,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579165378,0.9404,2397.7,2397.3,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1728579165579,0.9404,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579165782,1.0195,2397.8,2397.4,1.98297]
["bitfinex-derivatives","ETHF0:USTF0",1728579165979,44.42523,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728579166284,0.41746,2397.8,2397.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1728579166579,0.41749,2397.6,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728579167269,0.41748,2397.7,2397.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1728579167474,45.60673905,2397.9,2397.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1728579167677,4.26383749,2398.8,2397.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579167678,1.59893905,2398.6,2397.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579167882,4.80673905,2398.7,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579168079,3.6251,2398.7,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579168381,2.54433905,2398.9,2398.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579168580,0.41727,2398.8,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579168882,3.2078,2398.7,2398.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728579169080,7.3766,2398.7,2398.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728579169384,3.2078,2398.7,2398.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728579169581,4.81737331,2398.7,2398.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728579169780,2.02684331,2398.8,2398.3,4.30337]
["bitfinex-derivatives","ETHF0:USTF0",1728579169976,2.02684331,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579170385,6.19564331,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579170591,4.58607,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579170779,2.55497331,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579171282,0.9454,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579172797,5.1142,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579172981,0.9454,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579173182,5.53145,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579173376,5.1142,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579173581,5.1142,2398.9,2398.5,2.02618]
["bitfinex-derivatives","ETHF0:USTF0",1728579173781,5.1142,2398.9,2398.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1728579173782,0.41728,2398.8,2398.7,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579175606,1.36266,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579176105,5.53146,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579176301,1.36266,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579177497,5.53146,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579177691,0.41727,2398.8,2398.7,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579177893,0.41729,2398.7,2398.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728579178193,0.41727,2398.8,2398.7,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579178785,0.9454,2398.9,2398.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728579178786,0.41729,2398.7,2398.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728579179088,0.41728,2398.8,2398.7,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579179294,0.41734,2398.4,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579179596,0.41733,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579179894,41.21733,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579180194,45.38693,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579180493,45.38693,2398.5,2398.0,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1728579180494,0.41736,2398.3,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728579180685,3.2078,2398.3,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728579180890,3.62515,2398.3,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728579181093,3.2078,2398.3,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728579182194,3.2078,2398.3,2398.0,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1728579182195,1.0315,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579182400,1.44882,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579183202,1.0315,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579183593,1.44882,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579184189,1.0315,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579184392,44.0078,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579184606,3.2078,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579185996,3.2078,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579185997,7.3766,2398.6,2397.9,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1728579186197,0.41734,2398.4,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579187497,1.38642,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579187996,1.38642,2398.5,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579187997,0.41735,2398.4,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579188405,1.38643,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579188799,0.9691,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579189098,0.41733,2398.5,2398.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579189499,0.41735,2398.4,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579190706,0.41737,2398.3,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728579190903,3.62517,2398.3,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728579191205,0.41735,2398.3,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728579191701,0.41735,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728579191894,1.04334,2398.5,2398.0,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1728579192092,1.04334,2398.5,2398.0,2.01501]
["bitfinex-derivatives","ETHF0:USTF0",1728579192296,0.41738,2398.2,2398.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728579192500,0.41741,2398.0,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728579192701,0.41741,2398.0,2397.3,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1728579192702,0.41746,2397.7,2397.6,1.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728579192897,4.25132,2398.0,2397.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1728579193096,0.41746,2397.7,2397.6,1.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728579193398,3.62526,2397.7,2397.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1728579193597,3.62526,2397.7,2397.6,1.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728579194001,0.41745,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728579194504,0.41744,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728579194692,4.25132,2398.0,2397.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1728579194895,3.2078,2398.0,2397.6,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1728579195099,3.62521,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728579195903,0.41744,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728579196203,0.41744,2397.9,2397.3,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1728579196204,0.41745,2397.8,2397.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579196413,0.41749,2397.6,2397.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728579196619,0.4175,2397.5,2397.4,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579196911,0.41748,2397.6,2397.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579197504,0.41748,2397.6,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728579198609,3.2078,2397.7,2397.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579198805,3.62527,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579199009,3.2078,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579199409,3.62526,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579200107,3.2078,2397.7,2397.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579200599,0.41746,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579201206,3.2078,2397.7,2397.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579201402,3.62526,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579201802,3.2078,2397.7,2397.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579202206,3.62526,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579202409,2.02700331,2397.9,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728579202604,2.02700331,2397.9,2397.8,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1728579202605,0.41742,2397.9,2397.8,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1728579202909,0.41742,2397.9,2397.8,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728579203314,0.41742,2397.9,2397.8,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1728579203604,0.41742,2397.9,2397.8,1.43103]
["bitfinex-derivatives","ETHF0:USTF0",1728579203811,0.41742,2397.9,2397.8,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728579204011,0.41742,2397.9,2397.8,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1728579204209,0.41742,2397.9,2397.8,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728579204415,1.60957331,2397.9,2397.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579204617,0.41747,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579205106,2.65318331,2397.8,2397.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579205309,0.41747,2397.6,2397.5,3.67748]
["bitfinex-derivatives","ETHF0:USTF0",1728579205611,2.65318331,2397.8,2397.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579205814,0.41749,2397.5,2397.4,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1728579206115,0.41749,2397.5,2397.4,3.31629]
["bitfinex-derivatives","ETHF0:USTF0",1728579206316,2.02706331,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579206514,0.41749,2397.5,2397.4,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1728579206718,0.41749,2397.5,2397.4,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1728579207111,1.60957331,2397.5,2397.4,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1728579207310,2.02706331,2397.5,2397.4,2.35611]
["bitfinex-derivatives","ETHF0:USTF0",1728579207810,1.60957331,2397.5,2397.4,2.35611]
["bitfinex-derivatives","ETHF0:USTF0",1728579208207,1.60957331,2397.6,2397.4,9.3698]
["bitfinex-derivatives","ETHF0:USTF0",1728579208413,1.62159541,2397.7,2397.4,9.3698]
["bitfinex-derivatives","ETHF0:USTF0",1728579208616,1.62159541,2397.6,2397.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579209126,1.62159541,2397.6,2397.5,4.58867]
["bitfinex-derivatives","ETHF0:USTF0",1728579209611,1.62159541,2397.6,2397.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579210508,2.54938874,2397.7,2397.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579210509,2.13191874,2397.7,2397.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579210827,0.41747,2397.6,2397.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579211119,5.33971874,2397.7,2397.4,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728579211317,1.62244695,2397.5,2397.4,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728579211713,1.62244695,2397.5,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579211916,1.62244695,2397.5,2397.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728579211917,0.41757,2397.1,2397.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728579212115,2.04006381,2397.1,2396.9,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1728579212321,0.41758,2397.0,2396.9,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1728579212518,0.41758,2397.0,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579212519,4.172,2397.0,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579212718,4.172,2397.0,2395.9,1.6076277]
["bitfinex-derivatives","ETHF0:USTF0",1728579212719,1.62183791,2396.6,2396.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1728579213014,1.62183791,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728579213211,1.62183791,2396.5,2396.3,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1728579213416,1.62183791,2396.5,2396.3,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728579213417,2.03950791,2396.5,2396.3,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728579213916,1.62183791,2396.5,2396.4,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1728579214120,2.03949791,2396.6,2396.4,4.64848]
["bitfinex-derivatives","ETHF0:USTF0",1728579214316,1.62183791,2396.6,2396.4,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728579214510,5.24727791,2396.7,2396.4,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728579214715,5.24727791,2396.7,2396.4,4.64847]
["bitfinex-derivatives","ETHF0:USTF0",1728579214914,5.24727791,2396.7,2396.4,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728579215121,0.41766,2396.6,2396.4,4.64848]
["bitfinex-derivatives","ETHF0:USTF0",1728579215316,0.41766,2396.6,2396.4,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728579215513,0.41766,2396.6,2396.4,4.64848]
["bitfinex-derivatives","ETHF0:USTF0",1728579216123,0.41766,2396.6,2396.3,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1728579216124,4.1728,2396.5,2395.5,0.30971208]
["bitfinex-derivatives","ETHF0:USTF0",1728579216318,0.41785,2395.5,2395.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728579216623,1.04452,2395.7,2395.2,0.83500334]
["bitfinex-derivatives","ETHF0:USTF0",1728579216921,4.82963791,2395.8,2395.2,0.83500334]
["bitfinex-derivatives","ETHF0:USTF0",1728579217119,0.41784,2395.6,2395.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728579217324,0.41784,2395.6,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728579217621,0.41782,2395.7,2395.2,0.83500334]
["bitfinex-derivatives","ETHF0:USTF0",1728579217812,0.41782,2395.7,2395.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728579218119,3.2078,2395.8,2395.2,0.83500334]
["bitfinex-derivatives","ETHF0:USTF0",1728579218319,4.2523,2395.8,2395.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1728579218527,0.41782,2395.7,2395.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728579218822,0.41782,2395.7,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728579219314,2.39528,2395.9,2395.3,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728579219512,2.39528,2395.9,2395.6,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728579219917,3.2078,2396.1,2395.3,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728579220119,0.41775,2396.0,2395.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728579220325,0.41778,2395.9,2395.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728579220920,0.41776,2396.0,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728579221120,0.41776,2396.0,2395.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1728579221518,0.41776,2396.0,2395.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728579221712,0.41776,2396.0,2395.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1728579221713,0.41776,2396.0,2395.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728579221912,3.2078,2396.1,2395.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1728579222126,3.2078,2396.1,2395.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728579222531,0.41777,2396.0,2395.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728579222914,3.2078,2396.1,2395.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1728579223124,1.38633,2396.2,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728579223821,0.9686,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728579224022,1.38632,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728579224324,3.6255,2396.4,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728579224531,1.0012,2396.6,2396.0,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1728579224722,4.63214,2396.7,2396.0,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1728579224723,4.2145,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728579224922,3.2078,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728579225222,4.209,2397.0,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728579225425,0.41762,2396.8,2396.6,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728579225720,0.41761,2396.9,2396.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728579226026,0.41761,2396.9,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579226225,4.62659,2397.0,2396.4,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1728579226421,4.209,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728579226821,3.2078,2397.0,2396.9,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728579227326,4.135,2397.4,2396.9,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1728579227529,4.135,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579227828,0.41748,2397.6,2397.4,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579228019,3.2078,2397.7,2397.0,8.48116797]
["bitfinex-derivatives","ETHF0:USTF0",1728579228224,0.4175,2397.5,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728579228427,0.41749,2397.6,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728579229237,0.9272,2397.8,2397.3,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1728579229534,0.9272,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728579229828,44.0078,2398.0,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728579230025,44.0078,2398.0,2397.4,9.69370015]
["bitfinex-derivatives","ETHF0:USTF0",1728579230221,3.2078,2398.0,2397.4,9.69370015]
["bitfinex-derivatives","ETHF0:USTF0",1728579230422,0.9815,2398.2,2397.4,9.69370015]
["bitfinex-derivatives","ETHF0:USTF0",1728579230423,1.39888,2398.2,2398.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728579230619,0.9815,2398.2,2397.4,8.64993015]
["bitfinex-derivatives","ETHF0:USTF0",1728579230820,0.41741,2398.0,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728579231332,2.02495,2398.2,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728579231333,0.41745,2397.8,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728579231525,0.41747,2397.7,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728579231729,3.2078,2397.8,2397.0,4.15699218]
["bitfinex-derivatives","ETHF0:USTF0",1728579231922,3.2078,2397.8,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728579231923,0.41749,2397.6,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728579232124,3.2078,2397.8,2397.0,3.95004]
["bitfinex-derivatives","ETHF0:USTF0",1728579232125,3.2078,2397.8,2397.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579232432,0.41749,2397.6,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579232728,0.41749,2397.5,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728579233230,1.001,2397.7,2397.0,3.95004]
["bitfinex-derivatives","ETHF0:USTF0",1728579233426,1.0092,2397.6,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579233631,1.42669,2397.6,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579233826,1.42669,2397.6,2397.0,4.16401958]
["bitfinex-derivatives","ETHF0:USTF0",1728579233827,1.0092,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579234026,0.41741,2398.0,2397.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728579234223,0.41741,2398.0,2397.4,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1728579234425,0.41741,2398.0,2397.4,6.36040016]
["bitfinex-derivatives","ETHF0:USTF0",1728579234629,3.2078,2398.1,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728579234824,0.41742,2398.0,2397.4,5.31663016]
["bitfinex-derivatives","ETHF0:USTF0",1728579235033,0.41745,2397.8,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579235725,0.41745,2397.8,2397.3,5.45274616]
["bitfinex-derivatives","ETHF0:USTF0",1728579235726,0.41746,2397.7,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728579235931,3.2078,2397.8,2397.2,4.25166]
["bitfinex-derivatives","ETHF0:USTF0",1728579236135,0.41745,2397.8,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579236330,0.41746,2397.7,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728579237122,0.41746,2397.7,2397.3,5.90980042]
["bitfinex-derivatives","ETHF0:USTF0",1728579237123,0.4175,2397.5,2397.3,5.90980042]
["bitfinex-derivatives","ETHF0:USTF0",1728579237331,0.41748,2397.6,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728579237822,0.41749,2397.6,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728579238023,0.4175,2397.5,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728579238330,2.03167,2397.7,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579238531,1.34629,2397.6,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579238835,0.41749,2397.5,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728579239532,0.41749,2397.5,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579239533,1.34628,2397.6,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728579240039,0.988,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579240241,0.41748,2397.6,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579240438,0.988,2397.7,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728579240936,0.41749,2397.6,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728579241129,0.41749,2397.6,2397.0,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1728579241130,3.2078,2397.5,2397.0,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1728579241331,3.6253,2397.5,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728579241637,0.41751,2397.4,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728579241834,3.2078,2397.5,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728579241835,3.6253,2397.5,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728579242223,0.41753,2397.4,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728579242427,0.41755,2397.2,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728579242638,0.41753,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728579242833,0.41753,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728579243022,0.41753,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728579243426,3.2078,2397.5,2397.0,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1728579243639,3.2078,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579243940,3.62529,2397.5,2397.0,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1728579244233,0.41753,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728579244430,4.25154,2397.5,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579244431,0.41752,2397.4,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579244876,5.87338791,2397.5,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728579245138,3.6253,2397.5,2397.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728579245338,3.2078,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579246134,3.62529,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579246330,3.2078,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579246633,3.2078,2397.5,2397.4,10.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728579246825,0.41743,2397.9,2397.4,10.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728579246826,3.2078,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728579247536,0.41746,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579247934,3.2078,2398.1,2397.6,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728579248135,3.2078,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728579248740,1.43415,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728579248741,4.2246,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728579248937,4.64194,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728579249233,4.64194,2398.4,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728579249636,3.2078,2398.8,2398.3,8.47297]
["bitfinex-derivatives","ETHF0:USTF0",1728579249828,3.2078,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579250435,1.0066,2399.0,2398.4,5.05332]
["bitfinex-derivatives","ETHF0:USTF0",1728579250635,1.0066,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728579250836,0.9293,2399.1,2398.6,4.25103]
["bitfinex-derivatives","ETHF0:USTF0",1728579251039,1.34651,2399.1,2398.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579251230,1.34652,2399.1,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728579252338,1.34652,2399.1,2398.6,4.25103]
["bitfinex-derivatives","ETHF0:USTF0",1728579252539,0.9293,2399.1,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579252845,1.34653,2399.1,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579253041,1.34653,2399.1,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728579253541,0.9293,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579253847,0.9293,2399.1,2398.6,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1728579254143,0.9293,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579254351,3.2078,2399.2,2398.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728579254636,3.62495,2399.5,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728579254937,0.41716,2399.4,2399.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728579255142,3.62496,2399.5,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728579255335,3.2078,2399.5,2398.9,5.05309]
["bitfinex-derivatives","ETHF0:USTF0",1728579255534,3.62495,2399.5,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728579255829,3.2078,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728579256537,0.41707,2400.0,2399.4,9.22089]
["bitfinex-derivatives","ETHF0:USTF0",1728579256737,0.41708,2399.9,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728579256940,3.2078,2400.1,2399.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728579257149,3.2078,2399.8,2399.2,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1728579257343,1.043,2399.2,2398.6,0.30873376]
["bitfinex-derivatives","ETHF0:USTF0",1728579257642,5.1768,2399.1,2398.6,0.30873376]
["bitfinex-derivatives","ETHF0:USTF0",1728579257845,3.2078,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579258340,1.969,2399.1,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579258341,3.2078,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579259758,0.41719,2399.3,2398.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728579259950,3.62502,2399.1,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728579260136,3.62502,2399.1,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728579261043,3.2078,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579263357,3.2078,2399.4,2398.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728579263649,3.2078,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728579263836,3.2078,2399.4,2398.9,6.39813408]
["bitfinex-derivatives","ETHF0:USTF0",1728579264042,0.41718,2399.3,2399.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728579264241,3.2078,2399.4,2399.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728579264448,0.41724,2399.0,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728579265247,0.41724,2399.0,2398.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728579265248,0.41727,2398.8,2398.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728579265551,3.2078,2398.8,2398.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728579265739,3.2078,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579268044,4.1525,2399.4,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728579268346,4.1525,2399.4,2398.7,8.59608]
["bitfinex-derivatives","ETHF0:USTF0",1728579268347,0.4172,2399.2,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728579268555,2.08538,2400.0,2399.1,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1728579268556,3.2078,2399.5,2399.1,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1728579268756,5.089,2399.8,2399.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728579268951,5.5061,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728579269344,5.5061,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728579269543,5.5061,2399.8,2399.3,5.05295]
["bitfinex-derivatives","ETHF0:USTF0",1728579269544,5.5061,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728579269749,5.089,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728579269952,0.41711,2399.7,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728579270146,0.41711,2399.7,2399.3,5.05295]
["bitfinex-derivatives","ETHF0:USTF0",1728579270345,0.41711,2399.7,2399.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728579270750,5.089,2399.8,2399.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728579270751,0.41714,2399.6,2399.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728579270947,0.41712,2399.7,2399.5,3.67714]
["bitfinex-derivatives","ETHF0:USTF0",1728579271850,5.5061,2399.8,2399.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579272154,5.5061,2399.8,2399.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579273050,5.5061,2399.8,2399.7,3.67711]
["bitfinex-derivatives","ETHF0:USTF0",1728579273255,5.5061,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728579273256,5.089,2399.8,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728579273556,0.41713,2399.6,2399.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579274050,6.13176,2399.8,2399.5,3.67714]
["bitfinex-derivatives","ETHF0:USTF0",1728579274249,0.41712,2399.7,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728579274851,0.41713,2399.6,2399.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579275259,0.41713,2399.6,2399.5,3.67714]
["bitfinex-derivatives","ETHF0:USTF0",1728579275553,0.41713,2399.6,2399.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579276054,1.04282,2399.7,2399.2,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1728579276353,3.62496,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728579277449,3.62496,2399.5,2399.2,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1728579277645,3.62496,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728579277851,3.2078,2399.5,2399.2,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1728579278058,3.2078,2399.5,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728579278256,3.62495,2399.5,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728579278453,0.41717,2399.4,2399.2,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1728579278657,0.41717,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728579278866,3.62496,2399.5,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728579279156,0.41715,2399.5,2399.2,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1728579279552,0.41715,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728579279861,0.41717,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728579280556,0.41718,2399.3,2399.2,4.66629]
["bitfinex-derivatives","ETHF0:USTF0",1728579280856,0.41717,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728579281156,0.41718,2399.3,2399.2,4.66629]
["bitfinex-derivatives","ETHF0:USTF0",1728579281363,4.25063,2399.6,2399.2,4.66629]
["bitfinex-derivatives","ETHF0:USTF0",1728579281364,0.41717,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728579282061,4.25063,2399.6,2399.2,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1728579282258,4.25063,2399.6,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728579282259,4.25076,2399.3,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728579282451,1.04304,2399.1,2398.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579282653,0.41725,2398.9,2398.8,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1728579282865,2.964,2399.2,2398.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579283053,0.41724,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728579283249,0.41723,2399.0,2398.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579283958,3.62503,2399.0,2398.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579284156,3.2078,2399.0,2398.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728579284361,3.2078,2398.7,2398.6,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1728579285063,3.62508,2398.7,2398.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728579286259,3.2078,2398.7,2398.6,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1728579287264,3.62508,2398.7,2398.6,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1728579287561,3.2078,2398.7,2398.6,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1728579290159,3.62508,2398.7,2398.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579291364,3.62508,2398.7,2398.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1728579291668,4.82963791,2398.7,2398.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1728579292166,5.24691791,2398.7,2398.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1728579292368,4.82963791,2398.7,2398.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1728579292570,4.83358244,2398.7,2398.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1728579292770,4.83354827,2398.7,2398.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1728579293463,5.37112508,2398.7,2398.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1728579293666,3.2078,2398.7,2398.6,7.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728579294364,5.37112508,2398.7,2398.6,7.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728579294871,2.16332508,2398.9,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579295073,2.16332508,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579295368,2.16332508,2399.1,2398.9,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1728579295561,2.16332508,2399.1,2399.0,3.67723]
["bitfinex-derivatives","ETHF0:USTF0",1728579296569,2.16332508,2399.1,2399.0,7.84523]
["bitfinex-derivatives","ETHF0:USTF0",1728579296769,2.16332508,2399.3,2399.0,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1728579297069,2.16332508,2399.3,2399.2,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1728579297872,2.16332508,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728579298169,2.17148162,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728579298371,2.58855861,2399.4,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728579298578,0.41718,2399.3,2399.2,3.67719]
["bitfinex-derivatives","ETHF0:USTF0",1728579298761,2.58868035,2399.3,2399.2,3.67719]
["bitfinex-derivatives","ETHF0:USTF0",1728579298969,2.58868035,2399.3,2399.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579298970,0.4172,2399.2,2399.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579299169,0.4172,2399.2,2399.1,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1728579299372,3.08209843,2399.2,2399.1,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1728579300173,2.66489843,2399.2,2399.1,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1728579300475,4.83668061,2399.2,2399.1,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1728579300670,2.17178218,2399.2,2399.1,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1728579300862,3.08209843,2399.2,2399.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579301376,0.41724,2399.0,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728579301577,2.1712433,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728579302669,2.5884833,2399.0,2398.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579302981,0.41725,2398.9,2398.8,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1728579303275,0.41727,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579303475,0.41727,2398.8,2398.7,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1728579303476,3.13126862,2398.8,2398.7,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1728579303780,3.13126862,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579304875,0.41727,2398.8,2398.7,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1728579305171,0.41727,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579305368,3.13126862,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579307371,3.13126862,2398.8,2398.7,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1728579308172,3.13126862,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579309775,3.13126862,2398.8,2398.7,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1728579309980,2.17079715,2398.8,2398.7,7.79388]
["bitfinex-derivatives","ETHF0:USTF0",1728579310182,2.17087993,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579310472,2.17087993,2398.9,2398.8,3.67727]
["bitfinex-derivatives","ETHF0:USTF0",1728579311270,0.41727,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579311477,3.13126862,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579312371,3.13124862,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579312680,3.13124862,2398.9,2398.8,3.67727]
["bitfinex-derivatives","ETHF0:USTF0",1728579312877,5.14184862,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728579313272,4.72459862,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728579313467,2.17018937,2399.1,2398.9,4.58605]
["bitfinex-derivatives","ETHF0:USTF0",1728579313668,2.17018937,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728579314074,2.17018937,2399.3,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728579314376,2.16946388,2399.3,2399.2,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1728579314583,2.16946388,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728579314970,4.25052,2399.9,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728579314971,6.92873591,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728579315173,11.0865456,2400.2,2399.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579315468,0.9885,2400.3,2399.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579315672,0.9184,2400.1,2399.7,3.67711]
["bitfinex-derivatives","ETHF0:USTF0",1728579315878,0.41707,2400.0,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728579316086,0.41707,2399.9,2399.7,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728579316274,0.41707,2400.0,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728579316676,0.41708,2399.9,2399.7,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728579317775,0.9184,2400.1,2399.7,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728579317983,0.41707,2400.0,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728579318380,1.33545,2400.1,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728579318583,0.41706,2400.0,2399.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728579318788,0.41707,2400.0,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728579319084,1.33545,2400.1,2399.9,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728579319386,2.98663,2400.3,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728579319387,0.9885,2400.3,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728579320276,3.2078,2400.6,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728579320480,3.62476,2400.6,2400.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579321377,3.62476,2400.6,2400.5,3.67697]
["bitfinex-derivatives","ETHF0:USTF0",1728579321583,0.41694,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728579321776,0.41694,2400.7,2400.6,3.67695]
["bitfinex-derivatives","ETHF0:USTF0",1728579322291,1.9031,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728579323375,3.2078,2401.0,2400.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579323575,3.2078,2401.0,2400.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728579323576,0.4169,2400.9,2400.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728579323779,3.6247,2401.0,2400.8,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728579324294,2.03078,2401.1,2400.8,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728579324476,0.4169,2400.9,2400.8,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728579325887,0.4169,2400.9,2400.7,1.37303]
["bitfinex-derivatives","ETHF0:USTF0",1728579326081,2.03078,2401.1,2400.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1728579326278,0.9886,2401.1,2400.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579326583,0.41688,2401.0,2400.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579326779,0.9886,2401.1,2400.7,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1728579326780,0.41692,2400.8,2400.7,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1728579326984,0.41694,2400.7,2400.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1728579329285,2.03079,2401.1,2400.6,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728579329286,0.41692,2400.8,2400.6,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728579329488,0.4169,2401.0,2400.8,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1728579331087,0.9886,2401.1,2400.8,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1728579331294,0.4169,2400.9,2400.8,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1728579331588,0.9886,2401.1,2400.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728579331887,0.41691,2400.9,2400.8,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728579332393,0.41692,2400.8,2400.7,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728579332591,0.41693,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728579333591,0.41691,2400.9,2400.8,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728579333800,0.41694,2400.7,2400.6,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1728579334096,0.41691,2400.9,2400.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728579334583,0.41694,2400.7,2400.6,3.67695]
["bitfinex-derivatives","ETHF0:USTF0",1728579334797,0.41694,2400.7,2400.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579335306,10.1656,2400.7,2400.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579335594,3.2078,2400.8,2400.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579335595,0.41701,2400.3,2400.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579336095,0.41701,2400.3,2399.7,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1728579336096,0.41705,2400.1,2400.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579336486,0.41706,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728579336890,0.41706,2400.0,2399.8,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1728579337089,0.41707,2399.9,2399.8,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1728579337294,0.41707,2399.9,2399.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579338197,3.01202,2400.1,2399.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579338198,0.41711,2399.7,2399.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579338398,0.41711,2399.7,2399.6,3.67713]
["bitfinex-derivatives","ETHF0:USTF0",1728579338584,1.04269,2400.0,2399.6,3.67713]
["bitfinex-derivatives","ETHF0:USTF0",1728579338790,0.4171,2399.8,2399.6,3.67713]
["bitfinex-derivatives","ETHF0:USTF0",1728579338987,0.41711,2399.7,2399.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579339186,0.41714,2399.5,2399.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579340086,1.9809,2399.6,2399.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579340494,0.41714,2399.5,2399.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579340699,0.41711,2399.7,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728579340893,0.41711,2399.8,2399.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728579341395,5.27252,2399.9,2399.5,3.67714]
["bitfinex-derivatives","ETHF0:USTF0",1728579341594,0.41712,2399.7,2399.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728579341991,0.41713,2399.6,2399.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579342197,0.41713,2399.6,2399.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728579342399,0.41713,2399.6,2399.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579342587,0.41713,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728579342792,0.41713,2399.6,2399.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728579343294,0.41716,2399.4,2399.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579343490,0.41718,2399.3,2399.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1728579344088,0.41718,2399.3,2399.1,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1728579344290,0.41718,2399.3,2399.1,4.65601]
["bitfinex-derivatives","ETHF0:USTF0",1728579344494,0.41723,2399.0,2398.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579344695,0.41727,2398.8,2398.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579344896,0.41729,2398.7,2398.5,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728579345089,4.2509,2399.0,2398.5,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728579345293,4.2509,2399.0,2398.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1728579345294,1.04323,2398.7,2398.3,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1728579345696,2.0347,2398.9,2398.3,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1728579345697,0.41731,2398.6,2398.3,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1728579345898,0.41731,2398.6,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728579346198,0.41731,2398.6,2398.3,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1728579346199,0.41728,2398.7,2398.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579346397,2.0347,2398.9,2398.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579346700,0.41728,2398.8,2398.5,3.67731]
["bitfinex-derivatives","ETHF0:USTF0",1728579347003,3.07784,2398.9,2398.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579347201,0.41728,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728579347499,3.07784,2398.9,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728579347500,0.41728,2398.8,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728579347707,0.41728,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579347893,0.41731,2398.6,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579348094,0.41731,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579348302,0.41733,2398.5,2398.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1728579348506,0.41731,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579348807,0.41731,2398.6,2398.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728579348989,3.2078,2398.7,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728579349197,0.41731,2398.6,2398.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1728579349497,0.41733,2398.5,2398.3,1.45024]
["bitfinex-derivatives","ETHF0:USTF0",1728579350492,0.41733,2398.5,2398.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1728579350706,0.41733,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579351004,0.41731,2398.6,2398.4,3.67734]
["bitfinex-derivatives","ETHF0:USTF0",1728579351706,0.41729,2398.7,2398.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728579351895,1.0051,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579352096,1.0051,2398.9,2398.8,3.67727]
["bitfinex-derivatives","ETHF0:USTF0",1728579352296,0.41724,2399.0,2398.8,3.67727]
["bitfinex-derivatives","ETHF0:USTF0",1728579352502,0.9976,2399.1,2398.8,3.67727]
["bitfinex-derivatives","ETHF0:USTF0",1728579352698,0.41724,2399.0,2398.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579352899,0.41725,2398.9,2398.8,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1728579353105,0.9976,2399.1,2398.8,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1728579353601,0.41725,2398.9,2398.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579354106,0.41725,2398.9,2398.8,3.67727]
["bitfinex-derivatives","ETHF0:USTF0",1728579354404,0.41722,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579354798,1.02,2399.2,2398.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1728579355096,1.43721,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728579356499,0.41721,2399.1,2399.0,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1728579356705,1.43721,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728579357606,0.41719,2399.3,2399.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728579358305,0.41721,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728579358696,0.41717,2399.4,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728579358904,0.4172,2399.2,2399.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728579359305,0.4172,2399.2,2399.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579359306,0.41721,2399.1,2399.0,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1728579359503,0.41721,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728579360206,1.9717,2399.5,2399.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579360513,0.41717,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728579360810,0.41718,2399.4,2399.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579361008,0.41718,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728579361197,0.41718,2399.4,2399.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579361198,0.41718,2399.4,2399.2,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728579361403,0.4172,2399.2,2399.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728579361603,0.41721,2399.2,2398.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1728579361805,0.41723,2399.0,2398.9,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1728579363009,0.41723,2399.0,2398.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1728579364108,0.41723,2399.0,2398.9,1.39955]
["bitfinex-derivatives","ETHF0:USTF0",1728579364405,0.41723,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579365819,0.41723,2399.0,2398.9,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1728579366705,0.41723,2399.0,2398.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1728579366911,0.41723,2399.0,2398.9,1.39955]
["bitfinex-derivatives","ETHF0:USTF0",1728579367504,0.41723,2399.0,2398.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1728579367713,0.41723,2399.0,2398.9,1.39955]
["bitfinex-derivatives","ETHF0:USTF0",1728579368012,1.04308,2399.1,2398.7,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1728579368313,0.41727,2398.8,2398.7,2.39387]
["bitfinex-derivatives","ETHF0:USTF0",1728579368716,0.41727,2398.8,2398.7,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1728579368906,0.41727,2398.8,2398.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1728579369105,0.41722,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579369308,0.41727,2398.8,2398.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1728579370114,3.2078,2399.3,2398.7,8.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728579370315,3.2078,2399.3,2399.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579370316,0.41721,2399.2,2399.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579370818,0.41721,2399.2,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579371213,0.41721,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579371710,0.41721,2399.2,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579372011,0.41708,2399.9,2399.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1728579372204,0.41707,2399.9,2399.8,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1728579372410,0.41707,2399.9,2399.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579372905,0.9435,2400.2,2399.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579373116,0.41704,2400.1,2400.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579373418,1.98608,2400.2,2399.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579373716,0.41711,2399.7,2399.6,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1728579374112,0.41711,2399.7,2399.6,1.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728579374314,4.1672,2399.7,2399.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579374513,1.36634,2399.6,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728579374713,1.36634,2399.6,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728579374714,0.41716,2399.5,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728579375019,0.9492,2399.6,2399.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1728579375418,0.41712,2399.7,2399.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728579376022,0.41714,2399.6,2399.4,3.67716]
["bitfinex-derivatives","ETHF0:USTF0",1728579376516,0.41714,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728579376724,0.41712,2399.7,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728579376915,1.9347,2399.9,2399.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728579377115,0.4171,2399.8,2399.6,3.67713]
["bitfinex-derivatives","ETHF0:USTF0",1728579377715,0.4171,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728579377913,1.9347,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728579378118,2.35177,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728579378323,1.9347,2399.9,2399.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1728579378515,1.9347,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728579378516,2.35179,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728579378721,1.9347,2399.9,2399.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579379019,0.41711,2399.7,2399.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579380421,2.16025452,2399.8,2399.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579380619,2.16025452,2399.7,2399.4,3.67716]
["bitfinex-derivatives","ETHF0:USTF0",1728579380818,0.41714,2399.6,2399.4,3.67716]
["bitfinex-derivatives","ETHF0:USTF0",1728579381321,2.57739452,2399.6,2399.4,3.67716]
["bitfinex-derivatives","ETHF0:USTF0",1728579381615,2.16025452,2399.6,2399.4,3.67716]
["bitfinex-derivatives","ETHF0:USTF0",1728579381819,0.41714,2399.5,2399.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579382524,2.16025452,2399.5,2399.4,3.67716]
["bitfinex-derivatives","ETHF0:USTF0",1728579382826,0.41714,2399.5,2399.4,3.67716]
["bitfinex-derivatives","ETHF0:USTF0",1728579383123,1.0428,2399.7,2399.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579383320,0.41714,2399.5,2399.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579383825,0.41714,2399.5,2399.4,3.67716]
["bitfinex-derivatives","ETHF0:USTF0",1728579383826,2.59170008,2399.5,2399.4,3.67716]
["bitfinex-derivatives","ETHF0:USTF0",1728579384422,0.41714,2399.5,2399.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579384727,0.41714,2399.5,2399.4,3.67716]
["bitfinex-derivatives","ETHF0:USTF0",1728579385222,3.76102697,2399.6,2399.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1728579385530,0.41716,2399.4,2399.3,4.64477]
["bitfinex-derivatives","ETHF0:USTF0",1728579386118,2.71819697,2399.5,2399.3,4.64477]
["bitfinex-derivatives","ETHF0:USTF0",1728579386426,2.17319648,2399.4,2399.3,4.64478]
["bitfinex-derivatives","ETHF0:USTF0",1728579386816,2.71819697,2399.6,2399.3,14.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728579386817,2.17319648,2399.6,2399.3,14.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728579387126,2.17319648,2399.8,2399.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728579387325,2.17319648,2399.8,2399.7,3.67711]
["bitfinex-derivatives","ETHF0:USTF0",1728579387525,2.17319648,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728579387717,5.92599697,2400.0,2399.8,1.36089]
["bitfinex-derivatives","ETHF0:USTF0",1728579387913,2.17349193,2400.0,2399.9,3.67707]
["bitfinex-derivatives","ETHF0:USTF0",1728579388317,2.17349193,2400.1,2399.9,7.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728579388516,2.59051193,2400.3,2400.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579388718,2.59048193,2400.4,2400.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579388924,0.417,2400.4,2400.2,3.67702]
["bitfinex-derivatives","ETHF0:USTF0",1728579389122,0.417,2400.4,2400.2,4.61492]
["bitfinex-derivatives","ETHF0:USTF0",1728579389327,0.417,2400.4,2400.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1728579393126,2.17349193,2400.9,2400.4,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1728579393428,0.41689,2401.0,2400.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579393629,0.41689,2401.0,2400.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1728579394030,0.41689,2401.0,2400.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728579394227,0.41689,2401.0,2400.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1728579398133,0.41698,2400.5,2400.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1728579398337,1.04234,2400.8,2400.5,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728579398629,0.41695,2400.7,2400.5,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728579398830,0.41695,2400.7,2400.5,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1728579399131,0.41695,2400.6,2400.5,3.62477]
["bitfinex-derivatives","ETHF0:USTF0",1728579399434,0.41694,2400.7,2400.5,3.62477]
["bitfinex-derivatives","ETHF0:USTF0",1728579399920,0.41695,2400.7,2400.5,3.62477]
["bitfinex-derivatives","ETHF0:USTF0",1728579400125,6.42349193,2401.1,2400.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728579400126,2.17349193,2401.1,2400.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728579400425,0.41692,2400.8,2400.6,5.94624692]
["bitfinex-derivatives","ETHF0:USTF0",1728579400624,0.41692,2400.8,2400.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728579401034,4.25004,2401.0,2400.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728579401332,0.41695,2400.7,2400.5,4.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728579401636,1.04231,2400.8,2400.5,7.62476]
["bitfinex-derivatives","ETHF0:USTF0",1728579401824,1.04231,2400.8,2400.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579402021,0.41694,2400.7,2400.5,4.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728579402830,2.71819697,2400.7,2400.5,4.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728579403129,3.13514697,2400.7,2400.5,4.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728579403325,0.41695,2400.6,2400.5,4.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728579403732,2.58276361,2400.6,2400.5,4.41696]
["bitfinex-derivatives","ETHF0:USTF0",1728579404336,2.58276361,2400.6,2400.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728579404534,2.58276361,2400.6,2400.5,4.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728579404737,2.16581361,2400.6,2400.5,4.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728579405035,2.58276361,2400.6,2400.5,4.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728579405233,2.16581361,2400.6,2400.5,4.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728579406830,2.16581361,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728579407140,0.41695,2400.7,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728579407336,3.13514697,2400.7,2400.5,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728579407538,2.16543675,2400.6,2400.5,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728579407836,2.16543675,2400.6,2400.5,5.90018522]
["bitfinex-derivatives","ETHF0:USTF0",1728579408036,2.16543675,2400.6,2400.5,10.06578522]
["bitfinex-derivatives","ETHF0:USTF0",1728579408537,2.16543675,2400.6,2400.5,5.90018522]
["bitfinex-derivatives","ETHF0:USTF0",1728579408734,2.16543675,2400.6,2400.5,10.06578522]
["bitfinex-derivatives","ETHF0:USTF0",1728579409335,3.13512697,2400.8,2400.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1728579409835,3.13512697,2400.8,2400.5,5.48323522]
["bitfinex-derivatives","ETHF0:USTF0",1728579409836,3.13512697,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728579410033,0.41693,2400.8,2400.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728579410532,0.41694,2400.7,2400.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728579410935,0.8952,2400.8,2400.5,5.48323522]
["bitfinex-derivatives","ETHF0:USTF0",1728579411141,1.31213,2400.8,2400.5,5.48323522]
["bitfinex-derivatives","ETHF0:USTF0",1728579411438,1.31213,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728579412037,0.41693,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728579412943,0.41693,2400.8,2400.6,4.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728579413239,0.41693,2400.8,2400.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1728579415335,0.41691,2400.9,2400.8,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1728579415535,1.04222,2401.0,2400.7,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728579415536,0.41692,2400.8,2400.7,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1728579416435,3.06978175,2401.2,2400.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579416635,0.41688,2401.0,2400.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1728579417243,0.41688,2401.0,2400.7,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1728579417244,1.04217,2401.1,2400.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579417538,0.41692,2400.8,2400.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579417734,0.41694,2400.7,2400.6,3.66695]
["bitfinex-derivatives","ETHF0:USTF0",1728579417934,2.22254,2400.7,2400.6,3.66695]
["bitfinex-derivatives","ETHF0:USTF0",1728579418335,2.22254,2400.7,2400.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579418943,2.22254,2400.7,2400.6,3.66695]
["bitfinex-derivatives","ETHF0:USTF0",1728579419836,2.22254,2400.7,2400.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579420039,2.22254,2400.7,2400.6,3.66695]
["bitfinex-derivatives","ETHF0:USTF0",1728579420639,2.22254,2400.7,2400.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579421340,18.429,2400.7,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579421533,3.21188044,2400.2,2399.6,4.34333462]
["bitfinex-derivatives","ETHF0:USTF0",1728579421738,3.21188044,2400.2,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728579422047,5.04428044,2400.2,2399.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579422347,1.45965,2400.1,2399.8,3.66709]
["bitfinex-derivatives","ETHF0:USTF0",1728579422547,0.41707,2400.0,2399.8,3.66709]
["bitfinex-derivatives","ETHF0:USTF0",1728579422746,0.41707,2399.9,2399.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1728579422942,2.16932044,2400.0,2399.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579423135,2.16932044,2399.9,2399.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579423341,2.58639044,2400.0,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728579423738,2.58639044,2400.0,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728579424550,2.58636044,2400.1,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728579424851,2.58636044,2400.1,2399.9,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1728579425046,2.71165055,2400.0,2399.9,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1728579425249,2.71165055,2400.2,2400.0,5.3534066]
["bitfinex-derivatives","ETHF0:USTF0",1728579425445,2.71165055,2400.3,2400.1,5.1265]
["bitfinex-derivatives","ETHF0:USTF0",1728579425645,2.71165055,2400.4,2400.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579425952,2.1706767,2400.3,2400.2,3.66702]
["bitfinex-derivatives","ETHF0:USTF0",1728579426249,2.1706767,2400.3,2400.2,7.83342]
["bitfinex-derivatives","ETHF0:USTF0",1728579426445,2.1706767,2400.3,2400.2,13.32430116]
["bitfinex-derivatives","ETHF0:USTF0",1728579426844,2.71165055,2400.4,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728579427050,2.7139906,2400.4,2400.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1728579427250,3.1309806,2400.4,2400.2,5.90789116]
["bitfinex-derivatives","ETHF0:USTF0",1728579427448,2.7139906,2400.3,2400.2,5.90790116]
["bitfinex-derivatives","ETHF0:USTF0",1728579427650,7.36323636,2400.6,2400.2,5.90790116]
["bitfinex-derivatives","ETHF0:USTF0",1728579427651,3.67881636,2400.5,2400.2,5.49088116]
["bitfinex-derivatives","ETHF0:USTF0",1728579427851,2.71463108,2400.3,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728579428048,0.41699,2400.4,2400.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728579428255,3.67882636,2400.5,2400.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579428455,4.15543636,2400.6,2400.3,3.66699]
["bitfinex-derivatives","ETHF0:USTF0",1728579428750,2.71469702,2400.4,2400.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579428959,2.71469702,2400.4,2400.3,3.66701]
["bitfinex-derivatives","ETHF0:USTF0",1728579429149,4.15543636,2400.6,2400.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579429347,0.8936,2400.6,2400.5,3.66697]
["bitfinex-derivatives","ETHF0:USTF0",1728579429551,1.31055,2400.6,2400.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579429856,0.8936,2400.6,2400.5,3.66697]
["bitfinex-derivatives","ETHF0:USTF0",1728579430053,0.8936,2400.6,2400.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579430352,4.15543636,2400.6,2400.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579430553,0.41697,2400.5,2400.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579430751,4.15543636,2400.6,2400.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579430960,0.41698,2400.5,2400.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728579431147,3.67881636,2400.5,2400.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728579431555,3.67881636,2400.5,2400.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579431751,3.26183636,2400.5,2400.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728579432055,4.15543636,2400.6,2400.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728579432250,4.15543636,2400.6,2400.5,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1728579432447,3.06690702,2400.6,2400.5,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1728579432859,2.17330702,2400.6,2400.5,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1728579433159,2.17330702,2400.6,2400.5,11.82617688]
["bitfinex-derivatives","ETHF0:USTF0",1728579436152,2.17330702,2400.6,2400.5,7.66057688]
["bitfinex-derivatives","ETHF0:USTF0",1728579436347,2.17330702,2400.6,2400.5,11.82617688]
["bitfinex-derivatives","ETHF0:USTF0",1728579437463,2.17330702,2400.6,2400.5,7.66057688]
["bitfinex-derivatives","ETHF0:USTF0",1728579438063,2.17330702,2400.6,2400.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579438253,0.41699,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579438454,0.41699,2400.4,2399.7,1.08947618]
["bitfinex-derivatives","ETHF0:USTF0",1728579438455,6.4578,2400.4,2399.7,1.08947618]
["bitfinex-derivatives","ETHF0:USTF0",1728579438656,0.41709,2399.8,2399.7,1.08947618]
["bitfinex-derivatives","ETHF0:USTF0",1728579438859,4.58429,2399.8,2399.7,1.08947618]
["bitfinex-derivatives","ETHF0:USTF0",1728579439054,0.41711,2399.7,2399.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579439258,0.41713,2399.6,2399.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579439459,1.04285,2399.6,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728579439752,0.41716,2399.5,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728579439959,0.41716,2399.5,2399.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579440155,3.2078,2399.7,2399.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579440358,4.2506,2399.7,2399.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579440558,1.0428,2399.7,2399.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579440754,0.41718,2399.3,2399.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579440958,1.04282,2399.6,2399.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579441154,0.41718,2399.3,2399.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579441363,0.41721,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579442166,0.41721,2399.1,2398.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579442167,0.41725,2398.9,2398.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579442366,5.17015,2399.1,2398.7,1.08947618]
["bitfinex-derivatives","ETHF0:USTF0",1728579442564,3.62507,2398.8,2398.7,1.08947618]
["bitfinex-derivatives","ETHF0:USTF0",1728579443067,10.58607,2398.8,2398.7,1.08947618]
["bitfinex-derivatives","ETHF0:USTF0",1728579443369,4.58607,2398.8,2398.7,1.08947618]
["bitfinex-derivatives","ETHF0:USTF0",1728579443958,4.58607,2398.8,2398.6,1.63421428]
["bitfinex-derivatives","ETHF0:USTF0",1728579443959,6.33476725,2398.8,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579444156,1.62447502,2398.7,2398.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579444355,0.41731,2398.6,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728579444565,2.58357502,2398.7,2398.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579444566,3.00087502,2398.7,2398.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728579444760,3.00087502,2398.7,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728579444761,0.41731,2398.6,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728579445363,0.9591,2398.7,2398.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579445570,0.41731,2398.6,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579446566,0.9591,2398.7,2398.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579446955,1.37639,2398.7,2398.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579447156,0.4173,2398.6,2398.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579447360,0.9591,2398.7,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728579447560,1.3764,2398.7,2398.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728579447963,3.2078,2398.9,2398.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579448358,3.62505,2398.9,2398.7,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579448964,3.2078,2398.9,2398.7,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579449162,3.2078,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579449768,0.8888,2399.2,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579449769,1.306,2399.2,2398.8,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728579449971,0.8888,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728579450265,1.306,2399.2,2398.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579450468,1.306,2399.2,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579451159,0.41722,2399.1,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728579451366,1.30601,2399.2,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728579451572,1.30601,2399.2,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579452372,0.8888,2399.2,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579452971,1.306,2399.2,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579453174,0.8888,2399.2,2398.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579453370,0.8888,2399.2,2399.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728579453669,0.8888,2399.2,2399.0,3.66722]
["bitfinex-derivatives","ETHF0:USTF0",1728579453862,0.8888,2399.2,2399.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579454266,0.8888,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728579454462,0.41717,2399.4,2399.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728579455073,1.9341,2399.5,2399.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728579455275,0.41716,2399.4,2399.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579455567,0.41718,2399.3,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728579456080,1.9341,2399.5,2399.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579456264,3.2078,2399.4,2399.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579456572,0.41723,2399.0,2398.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579456971,1.04296,2399.3,2398.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579457175,1.04296,2399.3,2398.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579457381,0.41724,2399.0,2398.8,3.66725]
["bitfinex-derivatives","ETHF0:USTF0",1728579457668,3.2078,2399.1,2398.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728579457867,1.0431,2399.0,2398.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728579458062,0.41728,2398.7,2398.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728579458665,0.41732,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579462375,0.4173,2398.6,2398.4,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1728579463077,0.9195,2398.9,2398.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728579463280,0.41729,2398.7,2398.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728579463583,1.96266,2398.9,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579463584,0.9195,2398.9,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579463772,0.9195,2398.9,2398.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579463974,0.41732,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579464174,0.41732,2398.5,2397.9,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728579464175,6.4578,2398.5,2397.9,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728579464372,0.41739,2398.1,2397.9,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1728579464675,0.9281,2398.4,2397.9,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1728579464876,0.9281,2398.4,2397.9,5.19596]
["bitfinex-derivatives","ETHF0:USTF0",1728579464877,1.34544,2398.4,2397.9,5.19596]
["bitfinex-derivatives","ETHF0:USTF0",1728579465078,0.9281,2398.4,2397.9,5.19596]
["bitfinex-derivatives","ETHF0:USTF0",1728579465380,0.9281,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728579465571,0.9281,2398.4,2398.0,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728579465882,0.9281,2398.4,2398.0,2.02991]
["bitfinex-derivatives","ETHF0:USTF0",1728579466183,0.4173,2398.7,2398.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728579466474,3.2078,2398.8,2398.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728579466475,3.62508,2398.8,2398.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728579466673,3.62508,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579466874,0.41728,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579467677,0.41732,2398.6,2398.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728579469080,0.41731,2398.7,2398.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728579470979,0.4173,2398.6,2398.5,1.33671]
["bitfinex-derivatives","ETHF0:USTF0",1728579471182,0.4173,2398.6,2398.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728579476187,0.41733,2398.5,2398.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579476583,1.62447502,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579476783,1.3622527,2398.8,2398.4,4.29334]
["bitfinex-derivatives","ETHF0:USTF0",1728579476784,1.62447502,2398.8,2398.4,4.29334]
["bitfinex-derivatives","ETHF0:USTF0",1728579476989,1.62447502,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579477188,3.2078,2399.0,2398.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579477189,1.62447502,2399.0,2398.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579477492,2.04170502,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579479498,2.04168502,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579480395,2.04168502,2399.1,2398.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579480396,1.62447502,2399.1,2398.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1728579480599,1.62447502,2399.1,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728579480600,2.04172502,2399.0,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728579481295,1.62447502,2399.0,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728579481486,2.04170502,2399.0,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728579481691,1.62447502,2399.0,2398.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728579482191,1.62447502,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579482696,1.62447502,2399.1,2399.0,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1728579483291,1.62997898,2399.2,2399.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1728579483493,1.62997898,2399.2,2399.1,3.66721]
["bitfinex-derivatives","ETHF0:USTF0",1728579483687,1.62997898,2399.3,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728579484100,3.12462906,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728579484494,0.41721,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728579484891,0.41721,2399.1,2399.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728579485100,0.41725,2398.9,2398.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1728579485294,0.41725,2398.9,2398.8,1.40107]
["bitfinex-derivatives","ETHF0:USTF0",1728579485598,3.12470906,2398.9,2398.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1728579486096,0.41725,2398.9,2398.8,1.40107]
["bitfinex-derivatives","ETHF0:USTF0",1728579486296,0.41734,2398.4,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579486490,0.41736,2398.3,2398.1,2.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728579486696,2.17711543,2398.2,2398.1,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1728579486898,2.17719797,2398.2,2398.1,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1728579487093,2.17719797,2398.3,2398.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1728579487290,2.17719797,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728579487692,2.1774514,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728579489297,3.13882484,2398.4,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728579489496,2.72148484,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728579489691,2.72148484,2398.3,2398.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1728579489692,2.72148484,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728579489905,3.13882484,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728579490201,3.13882484,2398.4,2398.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1728579490407,2.17698678,2398.2,2398.1,5.52639]
["bitfinex-derivatives","ETHF0:USTF0",1728579491100,2.17698678,2398.3,2398.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1728579491308,0.41735,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728579491503,3.13883484,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728579491699,2.72148484,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728579492008,0.41735,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728579492205,3.13790511,2398.3,2398.1,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1728579492397,3.13790511,2398.3,2398.1,4.55298]
["bitfinex-derivatives","ETHF0:USTF0",1728579492598,2.72055511,2398.3,2398.1,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1728579492798,3.13790511,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728579493198,2.72055511,2398.3,2398.1,4.55297]
["bitfinex-derivatives","ETHF0:USTF0",1728579493399,2.17634873,2398.2,2398.1,4.55297]
["bitfinex-derivatives","ETHF0:USTF0",1728579495004,2.17634873,2398.2,2398.1,8.72257]
["bitfinex-derivatives","ETHF0:USTF0",1728579495202,2.17634873,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728579495405,2.17634873,2398.3,2398.2,3.66737]
["bitfinex-derivatives","ETHF0:USTF0",1728579495608,2.17634873,2398.3,2398.2,14.80447]
["bitfinex-derivatives","ETHF0:USTF0",1728579495904,1.63211188,2398.3,2398.2,20.2844308]
["bitfinex-derivatives","ETHF0:USTF0",1728579496309,1.63211188,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579496508,1.63211188,2398.5,2398.4,0.63089047]
["bitfinex-derivatives","ETHF0:USTF0",1728579496805,1.63274522,2398.5,2398.4,3.66734]
["bitfinex-derivatives","ETHF0:USTF0",1728579497000,1.63274522,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579497206,1.63274522,2398.6,2398.5,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1728579497602,2.17634873,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728579498105,2.17634873,2398.7,2398.6,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1728579498604,2.17634873,2398.8,2398.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1728579498805,2.17634873,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579499003,2.17634873,2398.8,2398.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1728579499004,2.17634873,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579499307,2.72055511,2399.0,2398.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728579499605,2.72055511,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728579499810,2.17746778,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728579500109,2.72055511,2399.2,2399.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1728579500408,3.13774511,2399.3,2399.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728579500711,2.72055511,2399.3,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728579501302,2.72055511,2399.3,2399.1,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1728579501500,0.4172,2399.2,2399.0,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728579502207,2.17707133,2399.1,2399.0,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728579502407,2.59428133,2399.1,2399.0,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728579502708,2.17707133,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579504108,2.17707133,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728579504409,2.17707133,2399.3,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728579504801,3.13772511,2399.4,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728579505412,2.17579377,2399.3,2399.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728579505803,2.72055511,2399.4,2399.0,5.18718]
["bitfinex-derivatives","ETHF0:USTF0",1728579505804,2.17613415,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728579506000,4.93061511,2399.5,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728579506607,4.93061511,2399.5,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728579506805,2.17563587,2399.4,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728579507711,1.63156589,2399.4,2399.3,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1728579507913,2.59280587,2399.4,2399.2,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1728579508119,2.59281587,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579508824,2.17563587,2399.3,2398.7,8.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728579509118,1.63114323,2399.0,2398.9,3.66725]
["bitfinex-derivatives","ETHF0:USTF0",1728579509713,2.17485765,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579510310,3.08405765,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579510516,0.9092,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579511511,3.08405765,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579512411,3.97402858,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579514216,0.9092,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579514410,2.54054783,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579514612,1.63134783,2399.1,2399.0,4.58523]
["bitfinex-derivatives","ETHF0:USTF0",1728579514818,6.87145511,2399.4,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728579514819,1.63134783,2399.2,2399.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728579515010,1.63134783,2399.2,2399.1,3.66721]
["bitfinex-derivatives","ETHF0:USTF0",1728579515314,3.11822858,2399.4,2399.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579515517,1.63151592,2399.3,2399.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1728579515909,1.63151592,2399.3,2399.2,5.5117]
["bitfinex-derivatives","ETHF0:USTF0",1728579516115,1.63151592,2399.3,2399.2,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728579516511,3.11722858,2399.5,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728579516512,1.63151592,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728579516718,3.11722858,2399.5,2399.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1728579517020,1.63170315,2399.3,2399.2,1.34369]
["bitfinex-derivatives","ETHF0:USTF0",1728579517410,1.63170315,2399.4,2399.2,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1728579517617,1.63170315,2399.4,2399.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728579518012,3.53438858,2399.5,2399.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1728579518215,1.63166282,2399.4,2399.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579518412,1.63166282,2399.4,2399.3,3.66718]
["bitfinex-derivatives","ETHF0:USTF0",1728579518611,2.17512858,2399.6,2399.3,9.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728579518815,1.63158253,2399.5,2399.3,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1728579519117,1.63158253,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728579519314,1.63158253,2399.6,2399.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728579521312,1.63158253,2399.6,2399.5,17.04214]
["bitfinex-derivatives","ETHF0:USTF0",1728579521513,1.63158253,2400.0,2399.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728579521813,3.10772858,2400.1,2399.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579521814,2.56418253,2400.1,2399.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579522010,2.56418253,2400.1,2400.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728579523709,0.9326,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579523911,0.9326,2400.1,2398.8,6.26195237]
["bitfinex-derivatives","ETHF0:USTF0",1728579523912,2.17512858,2399.9,2399.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728579524120,0.41716,2399.4,2399.2,6.87498]
["bitfinex-derivatives","ETHF0:USTF0",1728579524315,2.04561082,2399.6,2399.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728579524521,1.27994,2399.5,2399.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728579524816,0.8628,2399.5,2399.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1728579525013,0.8628,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728579525221,2.49127082,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728579525522,1.62847082,2399.8,2399.4,18.79563278]
["bitfinex-derivatives","ETHF0:USTF0",1728579525719,4.83627082,2399.8,2399.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1728579525920,1.62847082,2399.7,2399.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1728579526518,2.04558082,2399.7,2399.5,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1728579526917,0.8628,2399.6,2399.5,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1728579527121,2.49127082,2399.6,2399.5,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1728579527421,2.49127082,2399.6,2399.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728579527621,0.8628,2399.6,2399.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728579527822,2.49127082,2399.6,2399.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728579528418,5.80003858,2399.8,2399.4,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1728579528419,1.62847082,2399.8,2399.4,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1728579528623,2.57577082,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728579529725,3.12242858,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728579531326,4.75087553,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728579531728,2.57574695,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728579531930,0.9473,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728579532132,3.12242858,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728579532819,3.53949858,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728579533530,3.12242858,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728579533725,3.53949858,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728579536335,1.36437,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728579537026,3.53624365,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728579537330,1.36437,2399.9,2399.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1728579537833,1.36437,2399.9,2399.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1728579537834,0.41711,2399.8,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728579538029,2.58939921,2399.8,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728579538222,2.17228921,2399.8,2399.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1728579538430,2.17228921,2399.8,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728579538431,2.58999342,2399.8,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728579539330,0.4171,2399.8,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728579539726,2.59104517,2399.8,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728579539925,2.59100149,2399.8,2399.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728579540136,2.59100149,2399.8,2399.3,5.14744]
["bitfinex-derivatives","ETHF0:USTF0",1728579540338,1.63035193,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728579540535,2.59103149,2399.6,2399.4,5.45218973]
["bitfinex-derivatives","ETHF0:USTF0",1728579540740,2.53970446,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728579541332,1.32574,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728579541632,3.08250149,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728579541934,3.49964149,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728579542128,4.42734149,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728579542542,4.01020149,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728579543033,2.25344,2399.5,2399.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728579543239,4.01020149,2399.5,2399.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728579543430,2.17390149,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579543624,1.043,2399.2,2398.6,4.33947618]
["bitfinex-derivatives","ETHF0:USTF0",1728579543834,1.63106787,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579544136,2.17475717,2398.8,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579544438,2.17475717,2398.8,2398.5,2.02337618]
["bitfinex-derivatives","ETHF0:USTF0",1728579544439,2.72055511,2398.8,2398.5,2.02337618]
["bitfinex-derivatives","ETHF0:USTF0",1728579544640,3.08830395,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728579544961,3.63435511,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728579546032,3.08916957,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728579546834,3.08916957,2398.7,2398.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728579547142,3.13785511,2398.6,2398.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579547438,2.17376761,2398.5,2398.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579548537,2.17376761,2398.5,2398.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728579548836,2.17376761,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579549335,2.17376761,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579549533,3.08756761,2398.7,2398.3,4.50520389]
["bitfinex-derivatives","ETHF0:USTF0",1728579549746,1.62965482,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579550137,1.62965482,2398.6,2398.3,9.86861536]
["bitfinex-derivatives","ETHF0:USTF0",1728579550342,1.62965482,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579550535,3.50486761,2398.7,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579551341,1.62918663,2398.6,2398.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728579551641,0.41732,2398.5,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579551840,1.62920863,2398.4,2398.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728579552035,1.62911236,2398.3,2398.2,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1728579552238,1.62911236,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728579552540,1.62911236,2398.5,2398.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728579552742,1.62911236,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728579552932,1.62911236,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579553441,2.04643236,2398.5,2398.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579553741,2.04644236,2398.5,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728579553941,1.62911236,2398.4,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728579554242,2.17376761,2398.6,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728579554243,2.04643236,2398.5,2398.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728579555039,1.62911236,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579555432,5.79871236,2398.5,2398.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728579555635,5.79871236,2398.5,2398.1,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1728579555636,1.62911236,2398.4,2398.1,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1728579555837,2.90706236,2398.4,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728579556136,0.9154,2398.3,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728579557043,2.17376761,2398.6,2398.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728579557243,3.2078,2399.1,2398.5,7.70636069]
["bitfinex-derivatives","ETHF0:USTF0",1728579557244,3.13777511,2399.1,2398.5,7.70636069]
["bitfinex-derivatives","ETHF0:USTF0",1728579557544,0.41721,2399.1,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728579557742,2.17376761,2399.1,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728579557936,2.59099761,2399.1,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728579558136,0.41724,2399.0,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728579558336,0.41723,2399.0,2398.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728579558533,0.41723,2399.0,2398.7,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579558943,5.38156761,2399.1,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728579559144,5.38156761,2399.1,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579559145,0.41725,2398.9,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579559346,1.28907,2398.8,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728579559743,0.9044,2398.7,2398.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728579562352,2.17376761,2399.0,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579562547,3.2078,2399.1,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579562749,3.62502,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579562952,3.2078,2399.1,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579563153,3.62502,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579563450,3.62502,2399.1,2398.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728579563655,3.2078,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579564049,7.3758,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579565958,3.2078,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579566350,4.168,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579568750,4.58521,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579568955,4.168,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579569156,4.58521,2399.1,2399.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728579571161,7.418,2399.1,2397.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728579571468,7.418,2399.1,2396.6,4.37479219]
["bitfinex-derivatives","ETHF0:USTF0",1728579571469,0.41793,2395.0,2394.4,1.67056464]
["bitfinex-derivatives","ETHF0:USTF0",1728579571663,2.16359812,2395.2,2394.4,3.53079005]
["bitfinex-derivatives","ETHF0:USTF0",1728579571859,3.25,2394.5,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579572064,2.24604793,2394.4,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579572358,0.97664804,2393.9,2393.8,6.04916646]
["bitfinex-derivatives","ETHF0:USTF0",1728579572664,3.2078,2394.0,2393.8,5.63102646]
["bitfinex-derivatives","ETHF0:USTF0",1728579572864,3.2078,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728579573166,8.1613604,2394.0,2393.8,5.42477699]
["bitfinex-derivatives","ETHF0:USTF0",1728579573360,0.35906169,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579573671,0.35906169,2393.8,2393.5,6.10387298]
["bitfinex-derivatives","ETHF0:USTF0",1728579573958,0.35906169,2393.7,2393.5,5.89785311]
["bitfinex-derivatives","ETHF0:USTF0",1728579574177,3.2078,2394.0,2393.5,6.11071943]
["bitfinex-derivatives","ETHF0:USTF0",1728579574350,0.35798739,2393.9,2393.5,6.11071943]
["bitfinex-derivatives","ETHF0:USTF0",1728579574552,3.2078,2394.0,2393.5,6.11071943]
["bitfinex-derivatives","ETHF0:USTF0",1728579574553,0.35798739,2393.8,2393.5,6.11071943]
["bitfinex-derivatives","ETHF0:USTF0",1728579574752,0.35798739,2393.7,2393.5,6.11071943]
["bitfinex-derivatives","ETHF0:USTF0",1728579574965,3.2078,2394.0,2393.5,6.11071943]
["bitfinex-derivatives","ETHF0:USTF0",1728579575161,0.35717733,2393.9,2393.5,5.47966311]
["bitfinex-derivatives","ETHF0:USTF0",1728579575365,3.2078,2393.7,2393.1,2.89534]
["bitfinex-derivatives","ETHF0:USTF0",1728579575572,0.4183,2392.9,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728579575775,3.2078,2392.4,2392.0,0.32198746]
["bitfinex-derivatives","ETHF0:USTF0",1728579575956,3.2078,2392.4,2390.9,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728579575957,7.2278,2392.1,2391.8,5.36446935]
["bitfinex-derivatives","ETHF0:USTF0",1728579576162,7.2278,2392.1,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728579576363,3.2078,2392.4,2391.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728579576556,3.2078,2392.1,2391.9,5.36446935]
["bitfinex-derivatives","ETHF0:USTF0",1728579576862,3.2078,2393.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579577169,3.2078,2393.3,2392.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728579577469,3.2078,2393.3,2392.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579577773,3.2078,2393.3,2392.8,5.442526]
["bitfinex-derivatives","ETHF0:USTF0",1728579578071,3.2078,2393.2,2392.6,5.42306638]
["bitfinex-derivatives","ETHF0:USTF0",1728579578365,3.2078,2393.2,2392.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579578860,3.2078,2393.5,2392.9,5.42306638]
["bitfinex-derivatives","ETHF0:USTF0",1728579579068,3.2078,2393.5,2393.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579579860,3.62599,2393.5,2393.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579580867,0.41821,2393.4,2392.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579581261,3.626,2393.5,2392.9,5.41700479]
["bitfinex-derivatives","ETHF0:USTF0",1728579581465,3.2078,2393.5,2392.9,3.95232724]
["bitfinex-derivatives","ETHF0:USTF0",1728579581665,3.626,2393.5,2392.8,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728579581866,3.2078,2393.2,2393.0,5.42680121]
["bitfinex-derivatives","ETHF0:USTF0",1728579582263,3.2078,2393.2,2392.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579582669,3.2078,2393.2,2393.0,5.42680121]
["bitfinex-derivatives","ETHF0:USTF0",1728579582971,3.2078,2393.2,2392.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579583368,3.2078,2393.2,2393.0,5.41865068]
["bitfinex-derivatives","ETHF0:USTF0",1728579583669,3.2078,2393.2,2392.9,5.41865068]
["bitfinex-derivatives","ETHF0:USTF0",1728579583975,3.2078,2393.2,2392.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579584670,3.2078,2393.2,2392.9,5.41293383]
["bitfinex-derivatives","ETHF0:USTF0",1728579585272,3.62604,2393.2,2392.9,5.41293383]
["bitfinex-derivatives","ETHF0:USTF0",1728579585478,3.2078,2393.2,2392.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579585976,3.62605,2393.2,2392.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579586970,3.2078,2393.2,2392.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579587870,3.2078,2393.2,2392.9,5.54012557]
["bitfinex-derivatives","ETHF0:USTF0",1728579588069,4.34217328,2394.2,2392.9,5.54012557]
["bitfinex-derivatives","ETHF0:USTF0",1728579588070,3.2078,2393.5,2393.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579588271,3.2078,2393.5,2392.9,12.92712557]
["bitfinex-derivatives","ETHF0:USTF0",1728579588272,0.41815,2393.8,2393.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579588474,3.2078,2393.7,2393.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579588774,0.41809,2394.1,2393.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579588775,3.2078,2394.1,2393.6,4.43816]
["bitfinex-derivatives","ETHF0:USTF0",1728579589177,3.2078,2394.1,2393.7,5.31135928]
["bitfinex-derivatives","ETHF0:USTF0",1728579589372,3.62589,2394.1,2393.7,5.31135928]
["bitfinex-derivatives","ETHF0:USTF0",1728579589672,0.4181,2394.0,2393.7,5.31135928]
["bitfinex-derivatives","ETHF0:USTF0",1728579590177,3.2078,2394.1,2393.7,5.72950928]
["bitfinex-derivatives","ETHF0:USTF0",1728579590373,3.6259,2394.1,2393.7,5.31135928]
["bitfinex-derivatives","ETHF0:USTF0",1728579590575,0.41812,2394.0,2393.7,5.31135928]
["bitfinex-derivatives","ETHF0:USTF0",1728579591276,0.41812,2393.9,2393.7,5.31135928]
["bitfinex-derivatives","ETHF0:USTF0",1728579591480,3.2078,2393.8,2393.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579591775,3.62595,2393.8,2393.4,9.3811576]
["bitfinex-derivatives","ETHF0:USTF0",1728579592574,0.41816,2393.7,2393.4,5.3611576]
["bitfinex-derivatives","ETHF0:USTF0",1728579592973,3.62594,2393.8,2393.4,5.3611576]
["bitfinex-derivatives","ETHF0:USTF0",1728579593378,0.41817,2393.7,2393.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1728579593683,0.41821,2393.4,2393.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1728579593873,3.2078,2393.5,2393.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728579594073,0.41823,2393.3,2393.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728579594575,0.41822,2393.4,2393.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728579594775,3.626,2393.5,2393.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728579594976,0.41821,2393.4,2393.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728579595773,0.41823,2393.3,2393.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728579596075,3.2078,2393.5,2393.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728579596281,0.41821,2393.4,2393.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728579596477,3.62601,2393.5,2393.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728579596673,0.41821,2393.4,2393.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728579596873,3.626,2393.5,2393.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728579597577,3.2078,2393.5,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728579597784,3.2078,2393.5,2393.2,1.34234]
["bitfinex-derivatives","ETHF0:USTF0",1728579597980,3.2078,2393.5,2393.2,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1728579598182,3.2078,2393.5,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728579598383,3.2078,2393.5,2393.2,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1728579598580,3.2078,2393.5,2393.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728579598880,3.2078,2393.8,2393.4,9.43621624]
["bitfinex-derivatives","ETHF0:USTF0",1728579599083,0.41811,2394.0,2393.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579599274,0.41811,2394.0,2393.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728579599584,3.2078,2394.1,2393.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728579599774,0.41811,2394.0,2393.5,5.43515083]
["bitfinex-derivatives","ETHF0:USTF0",1728579600083,3.62589,2394.1,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728579600283,3.62589,2394.1,2393.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579600284,3.2078,2394.1,2393.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579600783,3.2078,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728579600982,0.41806,2394.3,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728579601176,3.2078,2394.4,2393.7,5.44509723]
["bitfinex-derivatives","ETHF0:USTF0",1728579601376,3.2078,2394.4,2394.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728579601574,3.2078,2394.4,2393.7,5.44509723]
["bitfinex-derivatives","ETHF0:USTF0",1728579601777,0.41806,2394.3,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728579602179,0.41808,2394.2,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728579602478,3.2078,2394.1,2393.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728579602679,3.2078,2394.1,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728579602881,3.2078,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728579603081,3.62583,2394.5,2394.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728579603281,3.2078,2394.5,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728579603476,3.62582,2394.5,2394.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728579603679,3.2078,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579603881,0.418,2394.6,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728579604082,3.2078,2394.8,2394.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579604282,3.2078,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728579604487,0.41798,2394.7,2394.5,5.7956024]
["bitfinex-derivatives","ETHF0:USTF0",1728579604688,3.2078,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728579604887,3.2078,2395.2,2394.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579605189,4.155,2395.5,2395.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579605389,3.2078,2395.6,2395.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579605579,3.2078,2395.6,2395.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728579605791,3.6255,2396.4,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728579606087,4.02,2396.7,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579606294,0.4177,2396.4,2395.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728579606591,0.2546,2396.8,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579606793,3.6254,2396.9,2396.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579606977,4.25181,2396.9,2396.2,5.34315941]
["bitfinex-derivatives","ETHF0:USTF0",1728579607180,4.25181,2396.9,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579607181,0.41768,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579607489,5.06401,2396.9,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579607490,3.2078,2396.9,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579607693,3.2078,2396.9,2396.2,5.35575875]
["bitfinex-derivatives","ETHF0:USTF0",1728579607880,0.41764,2396.7,2396.3,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728579608082,1.04392,2397.1,2396.2,5.35575875]
["bitfinex-derivatives","ETHF0:USTF0",1728579608284,0.41769,2396.4,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728579608478,3.2078,2397.0,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579608699,1.044,2396.9,2396.1,5.38750875]
["bitfinex-derivatives","ETHF0:USTF0",1728579608882,0.41759,2397.0,2396.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728579609089,3.2078,2397.1,2396.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728579609090,0.4176,2396.9,2396.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728579609289,0.41759,2397.0,2396.6,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728579609487,3.2078,2397.1,2396.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728579609795,3.2078,2397.1,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579609998,0.41759,2397.0,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579610295,0.41758,2397.0,2396.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728579610485,1.04396,2397.0,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579610689,0.41767,2396.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579610987,1.04422,2396.4,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728579611287,3.2078,2396.8,2395.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579611482,0.41763,2396.7,2396.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728579611686,0.41762,2396.8,2396.1,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1728579611893,4.25174,2397.1,2396.1,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1728579611894,3.2078,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728579612098,1.04404,2396.8,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579612288,3.2078,2396.9,2395.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579612590,0.41767,2396.6,2396.3,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1728579612787,0.41767,2396.6,2395.9,6.48325901]
["bitfinex-derivatives","ETHF0:USTF0",1728579612987,1.04404,2396.8,2395.9,5.43881901]
["bitfinex-derivatives","ETHF0:USTF0",1728579613183,2.10334564,2396.5,2395.9,3.34879374]
["bitfinex-derivatives","ETHF0:USTF0",1728579613385,5.03893439,2396.7,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728579613386,2.52104564,2396.3,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728579613590,0.41772,2396.2,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728579613802,0.20898697,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728579613991,2.52105564,2396.3,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728579614295,2.52105564,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579614296,2.31233402,2396.2,2396.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728579614691,2.10334564,2396.3,2395.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579614887,2.10334564,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728579615085,2.10334564,2396.4,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728579615287,2.10334564,2396.4,2395.9,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1728579615288,4.73252769,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579615586,2.39275211,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579615792,4.1728,2396.4,2396.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1728579615993,2.34289066,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728579616197,2.34289066,2396.3,2395.8,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1728579616198,2.8146511,2396.3,2396.1,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728579616397,2.3969511,2396.2,2396.1,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728579616706,2.67247438,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728579616900,4.86045517,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728579617195,2.3969511,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728579617497,2.6765917,2396.2,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579617689,5.08075691,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728579617895,4.8717866,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728579618096,5.08075691,2396.1,2396.0,13.24765321]
["bitfinex-derivatives","ETHF0:USTF0",1728579618297,2.40417867,2396.1,2396.0,17.26765321]
["bitfinex-derivatives","ETHF0:USTF0",1728579618597,6.36281846,2396.6,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728579618598,2.67657824,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728579618800,1.27507824,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728579619000,3.2078,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579619796,5.40139036,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579620300,2.19359036,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579620703,4.57261,2396.9,2396.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728579620896,0.41761,2396.9,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728579621396,0.41762,2396.8,2396.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728579621602,3.15501846,2397.0,2396.4,5.52028315]
["bitfinex-derivatives","ETHF0:USTF0",1728579621901,0.4176,2396.9,2396.4,5.52028315]
["bitfinex-derivatives","ETHF0:USTF0",1728579622103,0.4176,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728579622996,3.15501846,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728579623209,3.15501846,2397.0,2396.9,7.6454]
["bitfinex-derivatives","ETHF0:USTF0",1728579623497,4.20669128,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579624092,8.37789128,2397.4,2396.9,8.27177]
["bitfinex-derivatives","ETHF0:USTF0",1728579624293,0.41753,2397.3,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579624798,4.62422128,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579624998,4.20669128,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579625197,1.04371,2397.6,2396.9,8.27177]
["bitfinex-derivatives","ETHF0:USTF0",1728579625396,0.41753,2397.4,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728579625799,1.04371,2397.6,2397.0,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1728579626098,0.41751,2397.4,2397.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579626604,0.41751,2397.4,2396.9,8.27177]
["bitfinex-derivatives","ETHF0:USTF0",1728579626605,4.1712,2397.4,2396.9,8.27177]
["bitfinex-derivatives","ETHF0:USTF0",1728579626795,0.41753,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579627201,0.41753,2397.3,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579627506,0.41752,2397.4,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728579627699,0.41752,2397.4,2396.9,8.27177]
["bitfinex-derivatives","ETHF0:USTF0",1728579627700,4.1712,2397.4,2396.9,8.27177]
["bitfinex-derivatives","ETHF0:USTF0",1728579627901,0.41753,2397.3,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579628203,0.41752,2397.4,2397.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1728579628402,0.41753,2397.3,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579629409,1.04371,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579629410,0.41748,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579629598,3.62522,2398.0,2397.4,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1728579629799,4.25134,2398.0,2397.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579630005,0.41746,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579630301,8.42174,2398.0,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579630500,0.41748,2397.6,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728579630701,3.2078,2398.0,2397.2,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1728579630702,1.04356,2397.9,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579630905,0.41748,2397.6,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728579631107,4.1704,2397.8,2397.1,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1728579631311,0.41746,2397.7,2397.6,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728579631609,0.41746,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728579631813,0.41747,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579632217,4.58787,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579632510,4.1704,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579632804,0.41745,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728579633207,4.58785,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728579633903,0.41745,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728579634204,3.62521,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728579634903,3.2078,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728579635199,7.3782,2398.0,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728579635408,0.41744,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728579636003,3.2078,2398.0,2397.6,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1728579636204,3.62521,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728579636403,3.62521,2398.0,2397.7,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1728579636710,3.62521,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728579637598,3.2078,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728579639411,3.62521,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728579639612,3.2078,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728579640106,3.62521,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728579640301,3.2078,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728579640705,0.41736,2398.3,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728579640904,0.41736,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728579641105,4.81296707,2398.5,2398.1,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1728579641303,5.23029707,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579641615,3.62513,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579641909,7.79473,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579642210,8.98256707,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579642508,7.3774,2398.5,2398.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728579642702,7.3774,2398.5,2398.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728579642909,4.25111,2398.5,2397.9,4.46192271]
["bitfinex-derivatives","ETHF0:USTF0",1728579643110,4.81296707,2398.5,2397.6,5.09727]
["bitfinex-derivatives","ETHF0:USTF0",1728579643309,4.81296707,2398.5,2397.8,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1728579643310,1.60516707,2398.2,2397.8,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1728579643513,0.4174,2398.1,2398.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728579643709,0.41738,2398.2,2398.1,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728579644220,0.41737,2398.3,2398.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1728579644719,45.05112,2398.5,2397.8,5.06358]
["bitfinex-derivatives","ETHF0:USTF0",1728579645008,0.41738,2398.2,2398.1,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728579646108,1.60516707,2398.4,2397.6,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728579646307,0.41737,2398.3,2398.2,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728579647510,0.41737,2398.3,2397.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1728579647511,1.60516707,2398.3,2397.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1728579647813,0.41738,2398.2,2398.1,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728579648409,2.23136893,2398.2,2398.1,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728579649206,2.02253707,2398.2,2398.1,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728579649408,2.14028338,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728579649616,1.82671099,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728579649908,1.61791039,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728579650111,1.82671099,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728579650507,2.34908398,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728579650809,0.2088006,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728579651009,2.76643398,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728579651409,0.6261506,2398.3,2398.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728579651605,0.41739,2398.2,2397.7,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1728579651805,0.41744,2397.9,2397.8,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728579652015,2.78558011,2397.9,2397.8,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728579652212,0.6262406,2397.9,2397.8,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728579652518,0.41744,2397.9,2397.8,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728579652719,2.57823409,2397.9,2397.6,5.09728]
["bitfinex-derivatives","ETHF0:USTF0",1728579653022,0.20884588,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728579653215,2.15835159,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728579653412,0.62625957,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728579655009,2.78295696,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728579655319,2.78295696,2397.9,2397.6,5.09728]
["bitfinex-derivatives","ETHF0:USTF0",1728579655320,2.36529448,2397.9,2397.6,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728579655528,2.15767714,2397.8,2397.7,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728579655820,2.36651671,2397.8,2397.7,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728579656820,0.20883957,2397.8,2397.7,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728579657021,2.15767714,2397.9,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728579657221,2.36651349,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728579657418,0.20883635,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728579657818,0.62625635,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728579658419,2.78301345,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728579659020,5.06286296,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728579659220,2.69739934,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728579659421,0.41742,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728579659626,2.36559345,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728579660229,2.36559345,2397.9,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728579660420,5.06434121,2397.8,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728579660615,2.69874776,2397.9,2397.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728579660819,2.69874776,2397.9,2397.8,3.67744]
["bitfinex-derivatives","ETHF0:USTF0",1728579661019,5.06693635,2397.9,2397.8,3.67744]
["bitfinex-derivatives","ETHF0:USTF0",1728579661322,4.85811197,2397.9,2397.8,3.67744]
["bitfinex-derivatives","ETHF0:USTF0",1728579661523,2.36818859,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728579662124,2.36777327,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728579663731,5.82835581,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728579663922,2.36777327,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728579664422,9.04225449,2398.1,2398.0,4.58781]
["bitfinex-derivatives","ETHF0:USTF0",1728579664623,2.66915605,2398.2,2398.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728579664819,3.74538985,2398.8,2398.1,14.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728579665021,4.16263985,2398.9,2398.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728579665217,4.16263985,2398.9,2398.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579665218,0.41727,2398.8,2398.7,3.67728]
["bitfinex-derivatives","ETHF0:USTF0",1728579665423,3.4652911,2398.8,2398.7,3.67728]
["bitfinex-derivatives","ETHF0:USTF0",1728579665616,8.45754128,2399.1,2398.7,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728579665617,6.95318985,2399.1,2398.7,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728579665822,3.2078,2399.1,2399.0,3.67723]
["bitfinex-derivatives","ETHF0:USTF0",1728579666031,6.56291891,2399.1,2399.0,3.67723]
["bitfinex-derivatives","ETHF0:USTF0",1728579666240,3.2078,2399.1,2399.0,3.67723]
["bitfinex-derivatives","ETHF0:USTF0",1728579667229,16.72844476,2399.1,2398.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579667432,0.41731,2398.6,2398.4,6.88512]
["bitfinex-derivatives","ETHF0:USTF0",1728579667736,0.41731,2398.6,2397.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1728579667737,0.41739,2398.1,2398.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579668028,1.04339,2398.3,2397.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579668337,0.41745,2397.8,2397.6,6.88527]
["bitfinex-derivatives","ETHF0:USTF0",1728579668629,0.41744,2397.9,2397.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728579669132,1.04352,2398.0,2397.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728579669323,0.41746,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579669523,0.41748,2397.6,2397.3,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1728579669925,1.04363,2397.8,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579669926,0.8417,2397.8,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579670134,0.41747,2397.7,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728579670322,0.8417,2397.8,2397.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728579670522,1.25915,2397.8,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728579670931,0.8417,2397.8,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728579671124,0.41746,2397.7,2397.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728579671324,0.41746,2397.7,2397.3,6.79397216]
["bitfinex-derivatives","ETHF0:USTF0",1728579671524,0.41747,2397.7,2397.3,6.79397216]
["bitfinex-derivatives","ETHF0:USTF0",1728579671731,0.41747,2397.7,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579671930,3.74538985,2398.0,2397.3,2.78397216]
["bitfinex-derivatives","ETHF0:USTF0",1728579672130,6.95318985,2398.1,2397.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728579672332,3.3412784,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728579672628,3.2078,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728579673132,3.2078,2398.1,2398.0,4.58781]
["bitfinex-derivatives","ETHF0:USTF0",1728579673530,3.2078,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728579674027,3.2078,2398.1,2398.0,8.59781]
["bitfinex-derivatives","ETHF0:USTF0",1728579674632,5.29670263,2398.1,2398.0,8.59781]
["bitfinex-derivatives","ETHF0:USTF0",1728579674826,2.08890263,2398.1,2398.0,8.59781]
["bitfinex-derivatives","ETHF0:USTF0",1728579675638,2.08890263,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728579676037,2.50629263,2398.1,2398.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728579676255,2.50629263,2398.1,2397.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728579676256,2.08890263,2398.1,2397.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728579676535,2.50632263,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728579676742,0.41742,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728579676943,5.8420392,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728579677129,2.08890263,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728579677332,5.42565792,2398.0,2397.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728579677534,0.41743,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728579677730,3.75490978,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728579677934,5.84103427,2397.9,2397.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728579678126,5.84103427,2397.9,2397.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728579678127,5.42360427,2397.9,2397.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728579678331,0.41746,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579678527,5.84152504,2397.7,2397.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728579678735,0.41748,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579679042,5.42425352,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579679435,2.08612449,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579679837,3.66624288,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579680035,5.33489737,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579680242,3.24877288,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579680437,5.33489737,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579680733,2.08612449,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579681336,5.33489737,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579681536,5.75236737,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579681732,5.33489737,2397.6,2397.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728579681946,2.08612449,2397.5,2397.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728579682239,3.24877288,2397.6,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579682240,4.29248288,2397.6,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579682539,0.41752,2397.4,2397.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579682748,5.4227149,2397.3,2396.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728579682934,3.2078,2396.8,2396.1,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728579683238,3.24734614,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579683442,3.24734614,2396.9,2396.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728579683736,3.24734614,2396.9,2396.5,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1728579683737,3.24734614,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728579683937,2.08333639,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728579684735,2.29225812,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728579685139,4.99494626,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728579685335,6.88184812,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728579685536,6.88184812,2397.0,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728579685736,2.29225812,2396.9,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728579685932,2.29225812,2396.9,2396.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728579685933,2.08333639,2396.9,2396.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728579686138,2.70178073,2396.8,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579686343,2.16073806,2396.6,2396.5,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1728579686547,0.20892173,2396.6,2396.5,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1728579686742,2.70178073,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728579687143,6.87458073,2396.7,2396.1,8.9762]
["bitfinex-derivatives","ETHF0:USTF0",1728579687337,6.87458073,2396.7,2396.1,8.48834]
["bitfinex-derivatives","ETHF0:USTF0",1728579687338,1.61918194,2396.2,2396.1,8.48834]
["bitfinex-derivatives","ETHF0:USTF0",1728579687536,4.98714543,2396.6,2396.1,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1728579687537,2.36785022,2396.3,2396.1,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1728579687744,2.36785022,2396.2,2396.1,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1728579688249,0.20894096,2396.2,2396.1,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1728579688447,2.36785022,2396.3,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579688748,0.20894096,2396.2,2396.1,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1728579688940,2.15890926,2396.3,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579689146,2.15890926,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728579689347,0.20894096,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579689542,2.15890926,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728579689741,4.02827633,2396.6,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728579689944,0.20895744,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728579690343,2.3645393,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728579690745,3.81958377,2396.6,2396.1,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728579690946,1.61677103,2396.2,2396.1,7.63554]
["bitfinex-derivatives","ETHF0:USTF0",1728579691438,1.61677103,2396.3,2396.1,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728579691747,1.61677103,2396.3,2396.2,5.95393838]
["bitfinex-derivatives","ETHF0:USTF0",1728579691945,1.61677103,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579692142,0.20896404,2396.4,2396.2,5.53621838]
["bitfinex-derivatives","ETHF0:USTF0",1728579692343,1.82520523,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579692649,1.61624119,2396.5,2396.2,5.53621838]
["bitfinex-derivatives","ETHF0:USTF0",1728579692846,1.61624119,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728579693347,2.52824119,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579693543,1.82518436,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579693944,1.07741356,2396.6,2396.5,4.59047]
["bitfinex-derivatives","ETHF0:USTF0",1728579694146,1.07741356,2396.7,2396.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728579694554,2.1556947,2397.0,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728579694555,1.61624119,2397.0,2396.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728579694751,1.61624119,2397.3,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728579694944,1.61624119,2397.4,2397.0,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1728579695140,1.61624119,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579695951,2.1556947,2397.6,2397.1,6.46733872]
["bitfinex-derivatives","ETHF0:USTF0",1728579695952,1.61624119,2397.5,2397.1,6.46733872]
["bitfinex-derivatives","ETHF0:USTF0",1728579696147,1.61624119,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579696455,0.20886562,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579696646,0.20886562,2397.5,2397.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728579696849,1.61605451,2397.4,2397.1,6.46733872]
["bitfinex-derivatives","ETHF0:USTF0",1728579697044,1.61605451,2397.4,2397.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1728579697353,1.61605451,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579698353,1.61605451,2397.6,2397.3,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1728579698354,2.78200754,2397.7,2397.3,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1728579698647,1.61645767,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579699042,2.78203875,2397.6,2397.3,5.47058063]
["bitfinex-derivatives","ETHF0:USTF0",1728579699246,0.41748,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579699445,4.38007761,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579699653,6.53498347,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579700357,0.4175,2397.5,2397.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728579700552,0.4175,2397.5,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728579700553,0.41754,2397.3,2397.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728579700856,2.36366687,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579701051,1.61591156,2397.0,2396.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728579701353,1.61591156,2397.0,2396.8,2.16302458]
["bitfinex-derivatives","ETHF0:USTF0",1728579701354,0.20889737,2397.0,2396.8,2.16302458]
["bitfinex-derivatives","ETHF0:USTF0",1728579701549,2.5723395,2397.1,2396.8,2.16302458]
["bitfinex-derivatives","ETHF0:USTF0",1728579701550,1.61575842,2396.9,2396.8,2.58063458]
["bitfinex-derivatives","ETHF0:USTF0",1728579702057,1.61575842,2396.9,2396.8,2.16302458]
["bitfinex-derivatives","ETHF0:USTF0",1728579702253,0.20891188,2396.9,2396.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728579702556,0.41765,2396.6,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728579702759,1.61561483,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728579702958,0.41769,2396.4,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728579703258,1.61568362,2396.3,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728579703552,1.61568362,2396.4,2396.0,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1728579703756,1.82465272,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579703959,0.2089691,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579704162,1.82399917,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579704360,10.16141221,2396.4,2395.9,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1728579704570,5.36195311,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579704856,3.41677824,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579705060,3.4167806,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579705246,5.57093371,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579705452,3.4167806,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579706555,3.8344606,2396.4,2396.0,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1728579706858,1.61408403,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728579707254,4.82188403,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579707954,3.2078,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579708553,4.82188403,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579708955,5.23957403,2396.4,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728579709158,3.62549,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579709359,3.62549,2396.4,2395.8,6.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728579709360,7.58958276,2396.4,2395.8,6.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728579709556,2.24040565,2396.3,2395.8,6.39185]
["bitfinex-derivatives","ETHF0:USTF0",1728579709758,1.61370711,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728579709958,1.61370711,2396.2,2395.9,5.50009841]
["bitfinex-derivatives","ETHF0:USTF0",1728579710153,2.03141711,2396.3,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728579710354,1.61370711,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728579710554,1.82237249,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728579710756,5.78618018,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728579711356,1.61338018,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728579712257,1.82236139,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728579712757,2.69862633,2396.6,2396.2,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728579712758,1.61338018,2396.5,2396.2,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728579713062,1.61338018,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728579713260,1.61338018,2396.5,2396.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579713261,0.20896015,2396.5,2396.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579713457,2.36311326,2396.5,2396.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579713656,0.20896015,2396.5,2396.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579713852,2.78076326,2396.6,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579714064,1.61581504,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579714453,1.61581504,2396.4,2396.3,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728579714660,1.61581504,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728579715062,0.20894346,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728579715252,2.15415311,2396.5,2396.2,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1728579715553,1.82503296,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579715756,1.6160895,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579716561,1.6160895,2396.5,2396.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728579716759,1.6160895,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728579718457,1.82504039,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728579718660,1.82503769,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728579718866,1.6160895,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728579719565,2.15415311,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579719868,2.36309926,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579721258,0.41767,2396.5,2396.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579721466,0.41771,2396.3,2395.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728579721759,0.41771,2396.3,2395.7,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1728579721760,2.03560932,2396.0,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728579721962,2.57489243,2396.0,2395.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1728579722161,2.36607858,2396.0,2395.7,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728579722359,2.15713243,2396.0,2395.9,6.88557]
["bitfinex-derivatives","ETHF0:USTF0",1728579722662,2.69641554,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728579722663,1.61839789,2396.2,2396.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728579722868,4.31481343,2396.3,2396.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1728579723069,1.82734291,2396.3,2396.2,4.59132]
["bitfinex-derivatives","ETHF0:USTF0",1728579723364,2.69641554,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579723569,0.20894813,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579724558,0.20894813,2396.6,2396.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579724559,6.41613951,2396.6,2396.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579724760,0.4177,2396.4,2396.0,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728579724960,0.4177,2396.3,2396.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579725167,5.36053992,2396.3,2396.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579725372,2.90828378,2396.3,2396.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579725575,4.9435691,2396.3,2396.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579725769,2.24423345,2396.3,2396.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579726270,4.94352794,2396.3,2396.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579726469,2.24419229,2396.3,2396.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579727070,2.0352154,2396.3,2396.0,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1728579727273,1.3075,2396.5,2396.1,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1728579727475,4.94540713,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579727972,2.24459421,2396.4,2396.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728579728375,0.20896847,2396.4,2396.3,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728579728571,0.20896847,2396.4,2396.3,7.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728579728789,2.91027393,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579729072,4.94255798,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579729777,6.41402629,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579730177,2.24122629,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579730769,2.24144482,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579731380,2.24144482,2396.6,2396.3,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1728579731674,2.24144482,2396.6,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728579731675,2.70272707,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728579731868,4.73522701,2396.5,2396.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728579732065,0.20894488,2396.5,2396.4,7.85048]
["bitfinex-derivatives","ETHF0:USTF0",1728579732268,2.91167067,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579732468,0.2089436,2396.6,2396.5,7.79827]
["bitfinex-derivatives","ETHF0:USTF0",1728579732767,1.83085312,2396.6,2396.5,16.43677]
["bitfinex-derivatives","ETHF0:USTF0",1728579732970,1.62190952,2396.6,2396.5,10.43677]
["bitfinex-derivatives","ETHF0:USTF0",1728579733173,1.62190952,2396.6,2396.5,16.43677]
["bitfinex-derivatives","ETHF0:USTF0",1728579733366,0.67442952,2396.6,2396.5,21.89088253]
["bitfinex-derivatives","ETHF0:USTF0",1728579733683,6.31548985,2397.4,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728579733684,2.70272707,2397.1,2397.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1728579733972,0.20888598,2397.1,2397.0,7.84958]
["bitfinex-derivatives","ETHF0:USTF0",1728579734472,2.91161305,2397.3,2397.0,13.84958]
["bitfinex-derivatives","ETHF0:USTF0",1728579734773,2.70272707,2397.5,2397.1,4.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728579734979,2.70272707,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579735171,4.71886954,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579735485,0.20884848,2397.6,2397.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728579735781,2.70272707,2397.6,2397.2,7.51167]
["bitfinex-derivatives","ETHF0:USTF0",1728579735972,2.70272707,2397.6,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579735973,2.22433063,2397.5,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579736271,2.22433063,2397.5,2396.6,10.5508]
["bitfinex-derivatives","ETHF0:USTF0",1728579736272,2.70272707,2397.3,2396.6,10.5508]
["bitfinex-derivatives","ETHF0:USTF0",1728579736474,4.304,2396.9,2396.3,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1728579736675,3.12035707,2396.7,2396.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1728579736869,2.70272707,2396.6,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579737065,2.70272707,2396.6,2396.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579737268,5.13479594,2396.6,2396.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579737473,2.22326735,2396.5,2396.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1728579737667,4.71721381,2396.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579737885,6.23971128,2396.4,2396.2,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1728579738171,2.22344457,2396.3,2396.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1728579738373,4.92617164,2396.3,2396.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728579738579,2.64103647,2396.2,2396.1,0.01050235]
["bitfinex-derivatives","ETHF0:USTF0",1728579738874,3.48521647,2396.2,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579739065,1.2619,2396.2,2396.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728579739273,1.88861734,2396.2,2396.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728579739485,0.41776,2396.0,2395.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728579739673,2.69949544,2395.8,2395.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728579739869,0.41785,2395.5,2395.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728579740074,0.41785,2395.5,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728579740075,4.59226,2395.4,2395.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728579740373,5.90671601,2395.2,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579740570,3.2078,2394.8,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728579740766,3.2078,2394.8,2394.3,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1728579740767,7.91390116,2394.8,2394.3,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1728579740968,3.2078,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728579741368,3.41679734,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728579742277,2.69678625,2395.0,2394.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1728579742469,2.69678625,2395.0,2394.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728579742675,3.2078,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728579743079,3.41685783,2395.5,2395.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728579743274,0.20905783,2395.4,2395.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728579743682,3.2078,2395.5,2395.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728579744378,3.2078,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728579744682,3.2078,2395.5,2395.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1728579745070,7.3822,2395.5,2395.0,5.47323712]
["bitfinex-derivatives","ETHF0:USTF0",1728579745279,7.3822,2395.5,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728579745280,3.2078,2395.2,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728579745481,3.2078,2395.2,2394.0,6.48504]
["bitfinex-derivatives","ETHF0:USTF0",1728579745683,0.41799,2394.7,2394.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728579746087,1.3777,2394.6,2394.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728579746784,1.3777,2394.6,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728579747091,1.3777,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728579747379,1.3777,2394.6,2394.1,5.5233805]
["bitfinex-derivatives","ETHF0:USTF0",1728579747584,1.3777,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728579747881,1.3777,2394.6,2394.1,5.5233805]
["bitfinex-derivatives","ETHF0:USTF0",1728579748082,1.3777,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728579749486,5.5537,2394.6,2394.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728579749688,5.5537,2394.6,2394.1,5.5233805]
["bitfinex-derivatives","ETHF0:USTF0",1728579749689,4.5855,2394.6,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579749982,0.41808,2394.2,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579750178,0.41808,2394.2,2393.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1728579750179,3.2078,2394.3,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579750379,0.41811,2394.0,2393.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728579750579,7.2178,2394.3,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579750989,0.41809,2394.1,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728579751378,1.2494,2394.0,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728579751691,0.41812,2393.9,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579751884,0.41812,2393.9,2393.6,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1728579752091,0.41817,2393.7,2393.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728579752387,0.41817,2393.7,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728579752584,1.3179,2393.8,2393.1,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1728579752885,1.3179,2393.8,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728579753091,1.3179,2393.8,2393.1,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1728579753293,0.41816,2393.7,2393.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728579753485,1.73604,2393.8,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728579753886,4.1776,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728579754194,0.41818,2393.6,2393.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728579754588,4.88026,2393.7,2393.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728579755091,4.1776,2393.6,2393.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728579755294,0.4182,2393.5,2393.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728579755989,4.4621,2393.7,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728579756295,1.2494,2394.0,2393.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728579756595,1.2494,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728579757192,3.2078,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728579759388,2.14010635,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728579761497,3.2078,2394.6,2394.2,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1728579761693,3.2078,2394.6,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579761885,3.2078,2394.2,2393.6,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1728579762087,3.2078,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728579762288,3.62587,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728579762695,3.62587,2394.2,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728579762696,0.41809,2394.1,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728579762891,3.62588,2394.2,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728579763293,4.59489,2394.1,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728579763691,0.41811,2394.0,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728579763997,0.4181,2394.0,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728579764198,3.09049,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728579764492,2.6724,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728579764695,2.6724,2394.1,2393.7,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1728579764696,3.2078,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728579765085,3.2078,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728579769799,13.3838,2394.5,2393.8,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1728579770001,3.62588,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728579770293,0.41811,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728579770495,0.41816,2393.7,2393.6,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1728579770696,0.41816,2393.7,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579770903,4.59576,2393.7,2393.6,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1728579771090,0.41814,2393.8,2393.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728579771291,4.01,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579771499,0.41813,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728579771893,4.1776,2393.9,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579772095,3.2078,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579772294,3.2078,2393.4,2392.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1728579772500,3.2078,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728579772890,3.2078,2393.4,2392.9,4.25354]
["bitfinex-derivatives","ETHF0:USTF0",1728579773092,3.62602,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728579773503,0.41823,2393.3,2393.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728579773692,3.62602,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728579774192,7.80442,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728579774398,0.41823,2393.3,2393.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728579774805,4.59663,2393.3,2393.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728579775000,3.2078,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728579777992,4.155,2393.8,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728579778198,3.2078,2394.0,2393.3,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1728579778496,3.62597,2393.7,2393.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728579778895,0.41822,2393.4,2393.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728579779296,4.59662,2393.4,2393.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728579780510,0.41818,2393.6,2393.5,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728579780701,0.41818,2393.6,2393.0,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1728579780702,0.41821,2393.5,2393.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728579781098,0.41818,2393.6,2393.5,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728579781396,0.41821,2393.5,2393.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728579781604,0.41823,2393.4,2393.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728579781806,0.41824,2393.3,2393.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728579782002,0.41827,2393.2,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728579782211,1.3023,2393.4,2392.9,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1728579782412,1.81268,2393.6,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728579782897,5.99028,2393.6,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728579783104,1.3945,2393.6,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728579783410,6.19949826,2393.6,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728579783606,2.02189826,2393.6,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728579783905,6.19949826,2393.6,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728579784404,2.34933461,2393.6,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728579784614,2.14010635,2393.8,2393.3,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1728579784904,2.55827635,2393.7,2393.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728579785107,2.34931821,2393.7,2393.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728579785312,2.36215906,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728579785704,2.78031906,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728579786004,2.36215906,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728579786196,0.20921186,2393.7,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728579786503,0.41825,2393.2,2393.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728579786707,0.62746186,2393.2,2393.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728579786898,0.20921186,2393.2,2393.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728579787101,2.36329562,2393.3,2393.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728579787299,2.15408376,2393.2,2393.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728579787503,2.36329562,2393.2,2393.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728579787704,2.78153562,2393.2,2393.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728579787898,2.36333047,2393.2,2393.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728579788108,2.78157047,2393.2,2393.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728579788511,2.36333047,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579788833,2.6926047,2392.9,2392.4,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1728579789115,2.15435083,2392.7,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728579789412,2.15574936,2392.7,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728579789611,2.36499607,2392.7,2392.6,4.59755]
["bitfinex-derivatives","ETHF0:USTF0",1728579789801,2.15574936,2392.9,2392.6,14.1892]
["bitfinex-derivatives","ETHF0:USTF0",1728579790003,2.15574936,2393.0,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728579790212,2.15574936,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728579790900,2.15574936,2393.0,2392.9,4.59749]
["bitfinex-derivatives","ETHF0:USTF0",1728579791104,2.15574936,2393.1,2392.9,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1728579791309,2.15574936,2393.2,2393.0,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728579791519,1.24237936,2393.6,2393.1,8.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728579791709,5.9004047,2394.0,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728579791913,5.9004047,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728579792215,2.6926047,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728579792410,4.6668488,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728579792601,6.3184547,2394.3,2394.1,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728579792803,6.3184547,2394.3,2393.7,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1728579792804,4.66699047,2394.2,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728579793010,6.3184647,2394.3,2393.7,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1728579793305,4.66688409,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728579793506,3.2078,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728579794213,3.2078,2394.3,2393.8,4.25313]
["bitfinex-derivatives","ETHF0:USTF0",1728579794214,3.2078,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579794514,0.41807,2394.2,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728579794715,5.9004047,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728579794905,7.87477863,2394.3,2393.6,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1728579795218,0.41809,2394.1,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728579795513,0.41809,2394.1,2393.6,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1728579795514,2.6926047,2394.2,2393.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1728579795717,1.61703403,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728579796016,1.61703403,2394.0,2393.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1728579796209,1.61701068,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728579796616,2.6926047,2394.3,2393.9,17.81272]
["bitfinex-derivatives","ETHF0:USTF0",1728579796812,2.6926047,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728579797006,6.95298611,2395.0,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728579797007,2.6926047,2394.8,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728579797309,2.6926047,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728579797509,4.66705478,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728579797716,8.84305478,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728579797912,4.66850647,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728579798415,3.11200639,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728579798614,3.11200639,2394.9,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728579798615,0.41797,2394.8,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728579798817,2.3779413,2394.8,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728579799120,1.9599713,2394.8,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728579799309,2.69389152,2394.8,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728579799507,4.65386282,2394.8,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728579799813,5.07182282,2394.8,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728579800020,8.82986282,2394.8,2394.2,4.25295]
["bitfinex-derivatives","ETHF0:USTF0",1728579800313,5.07180133,2394.7,2394.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728579800519,3.11189152,2394.7,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728579800720,2.69389152,2394.7,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579800919,5.90145195,2394.6,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579801119,2.69389152,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579801420,1.95968326,2394.3,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728579801615,2.37776326,2394.2,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728579801812,1.95968326,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728579802215,5.58557326,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728579802418,5.58557326,2394.1,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728579802614,4.6539212,2394.0,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728579802919,4.65395601,2394.0,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728579803220,4.65386762,2394.0,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728579803420,4.65412909,2394.0,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728579804313,4.65412909,2394.0,2393.9,4.59491]
["bitfinex-derivatives","ETHF0:USTF0",1728579804815,4.65412909,2394.0,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728579805213,1.95968326,2394.0,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728579806926,4.65559802,2394.0,2393.9,10.59491]
["bitfinex-derivatives","ETHF0:USTF0",1728579807415,4.65559802,2394.0,2393.9,4.59491]
["bitfinex-derivatives","ETHF0:USTF0",1728579807616,4.65559802,2394.0,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728579807825,1.95968326,2394.0,2393.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728579808118,4.25303,2394.1,2393.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728579808319,5.90412496,2394.1,2393.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1728579808522,0.41813,2393.9,2393.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1728579808720,3.2078,2393.8,2393.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728579808916,4.2533,2393.5,2392.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1728579809223,0.41829,2393.0,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728579809520,3.6261,2392.9,2392.6,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728579809820,0.41834,2392.7,2392.4,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728579810013,2.14910905,2392.8,2392.6,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728579810014,6.4400915,2392.8,2392.6,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728579810212,0.2092982,2392.7,2392.1,5.05607]
["bitfinex-derivatives","ETHF0:USTF0",1728579810417,3.62616,2392.6,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728579810613,0.41838,2392.5,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728579810819,0.41838,2392.5,2392.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728579811217,0.41854,2391.5,2391.4,0.24743925]
["bitfinex-derivatives","ETHF0:USTF0",1728579811417,0.41856,2391.4,2390.8,0.83654007]
["bitfinex-derivatives","ETHF0:USTF0",1728579811621,3.1977,2391.0,2390.8,0.83654007]
["bitfinex-derivatives","ETHF0:USTF0",1728579812524,3.1977,2391.0,2390.8,1.25520007]
["bitfinex-derivatives","ETHF0:USTF0",1728579812726,3.1977,2391.0,2390.8,0.83654007]
["bitfinex-derivatives","ETHF0:USTF0",1728579813318,11.3901,2391.0,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579813625,3.2078,2390.8,2390.2,10.24051915]
["bitfinex-derivatives","ETHF0:USTF0",1728579813925,3.2078,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728579814719,3.2078,2390.8,2390.7,4.60108]
["bitfinex-derivatives","ETHF0:USTF0",1728579814920,3.2078,2391.1,2390.7,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728579815120,3.2078,2391.1,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728579815326,3.2078,2391.1,2390.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728579815629,3.2078,2391.1,2390.4,6.49264815]
["bitfinex-derivatives","ETHF0:USTF0",1728579815819,3.2078,2391.1,2390.4,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1728579816021,3.2078,2391.1,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728579816219,3.2078,2391.1,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728579816724,3.2078,2391.1,2391.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728579816923,3.2078,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728579817233,3.2078,2391.1,2391.0,4.60103]
["bitfinex-derivatives","ETHF0:USTF0",1728579817622,3.2078,2391.1,2391.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728579817922,3.2078,2391.1,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728579818118,3.2078,2391.1,2390.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728579818318,3.2078,2390.8,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728579818725,3.2078,2390.8,2390.2,8.66858839]
["bitfinex-derivatives","ETHF0:USTF0",1728579818928,3.62647,2390.8,2390.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728579819125,4.42868,2390.7,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728579819327,4.01,2390.7,2390.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728579819925,4.01,2390.7,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579820122,4.01,2390.7,2390.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728579820322,4.01,2390.7,2390.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728579820522,3.2078,2390.5,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579820723,3.2078,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728579821330,3.2078,2390.8,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728579821624,3.2078,2390.8,2390.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728579821823,3.2078,2390.8,2390.2,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1728579822023,3.2078,2390.5,2390.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1728579822235,4.01,2390.8,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728579822236,3.2078,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728579824133,3.2078,2390.2,2390.1,4.60278]
["bitfinex-derivatives","ETHF0:USTF0",1728579824832,3.2078,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728579827428,0.41874,2390.4,2389.7,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1728579827634,3.2078,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728579829140,3.2078,2390.2,2390.1,4.60278]
["bitfinex-derivatives","ETHF0:USTF0",1728579829344,3.2078,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728579830341,0.41872,2390.5,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728579830941,7.2178,2390.6,2389.8,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1728579831235,3.2078,2390.6,2389.6,9.31214]
["bitfinex-derivatives","ETHF0:USTF0",1728579831436,4.01,2390.8,2390.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728579831644,3.2078,2390.5,2390.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728579833241,7.63652,2390.5,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728579833540,7.2178,2390.5,2390.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728579833735,4.60194,2390.4,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728579833946,0.41874,2390.4,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728579834140,4.60194,2390.4,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728579834336,0.41874,2390.4,2389.7,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1728579834536,3.2078,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728579836042,4.356,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728579838657,3.2078,2390.5,2390.4,4.60193]
["bitfinex-derivatives","ETHF0:USTF0",1728579840337,3.2078,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728579840642,3.62651,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728579840841,0.41876,2390.3,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728579841359,2.68954,2390.4,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728579841542,2.2708,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728579841843,2.68954,2390.4,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728579842146,2.2708,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728579842353,2.68954,2390.4,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728579842743,0.41875,2390.3,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728579842943,2.2708,2390.4,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728579843349,0.41875,2390.3,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728579843942,2.68954,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728579844148,0.41875,2390.3,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728579844356,2.68954,2390.4,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728579844645,2.68955,2390.4,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728579844942,1.1855,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728579845145,3.2078,2390.5,2390.0,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1728579845146,3.2078,2390.5,2390.1,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1728579845450,3.2078,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728579848951,3.2078,2390.5,2390.4,4.60193]
["bitfinex-derivatives","ETHF0:USTF0",1728579849552,3.2078,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728579850056,3.2078,2390.8,2390.7,4.60108]
["bitfinex-derivatives","ETHF0:USTF0",1728579850252,7.3902,2390.8,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728579850451,3.2078,2390.5,2390.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728579851856,3.2078,2390.5,2390.2,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1728579852050,3.2078,2390.5,2390.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728579852454,3.2078,2390.5,2390.4,4.60192]
["bitfinex-derivatives","ETHF0:USTF0",1728579853057,3.2078,2390.8,2390.4,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728579853260,3.2078,2390.8,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728579854151,3.2078,2390.8,2390.7,4.60107]
["bitfinex-derivatives","ETHF0:USTF0",1728579855552,3.2078,2390.8,2390.7,5.22909]
["bitfinex-derivatives","ETHF0:USTF0",1728579855553,1.07475775,2390.8,2390.7,5.22909]
["bitfinex-derivatives","ETHF0:USTF0",1728579855854,1.07475775,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728579856056,1.07475775,2390.9,2390.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1728579856258,5.02871782,2391.1,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728579856556,2.33916958,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728579856752,2.12974313,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728579856955,2.33916958,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728579857153,4.39182645,2391.0,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579857453,2.69320711,2390.8,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728579857653,5.24235695,2390.8,2390.4,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1728579857857,3.11187711,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728579858066,2.55147946,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728579858251,0.41868,2390.7,2390.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728579858568,2.55149946,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728579859155,2.13280946,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728579859558,2.12983313,2390.7,2390.4,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1728579859760,2.15476508,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728579860273,2.15476508,2390.5,2390.4,4.60193]
["bitfinex-derivatives","ETHF0:USTF0",1728579860457,2.36422742,2390.5,2390.4,4.60193]
["bitfinex-derivatives","ETHF0:USTF0",1728579861559,0.20946234,2390.5,2390.4,4.60193]
["bitfinex-derivatives","ETHF0:USTF0",1728579861767,0.20946234,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728579862265,0.20946234,2390.5,2390.4,4.60193]
["bitfinex-derivatives","ETHF0:USTF0",1728579863059,4.82517184,2390.5,2390.1,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1728579863265,2.69349392,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728579863671,4.82517184,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728579863965,2.69349392,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728579864160,2.13167792,2390.2,2389.9,4.25482]
["bitfinex-derivatives","ETHF0:USTF0",1728579864368,2.69605724,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728579864667,4.61827282,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728579865065,4.61827282,2390.1,2390.0,10.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728579865266,0.20946234,2390.1,2390.0,10.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728579865564,0.20946234,2390.1,2389.9,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1728579865771,4.82698052,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728579865967,2.90551958,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728579866268,2.90551958,2390.0,2389.9,4.60282]
["bitfinex-derivatives","ETHF0:USTF0",1728579866569,4.61758162,2390.0,2389.9,4.60282]
["bitfinex-derivatives","ETHF0:USTF0",1728579866759,2.69605724,2390.0,2389.9,4.60282]
["bitfinex-derivatives","ETHF0:USTF0",1728579866959,2.69605724,2390.0,2389.9,10.60282]
["bitfinex-derivatives","ETHF0:USTF0",1728579867162,6.41795952,2390.3,2389.9,10.60282]
["bitfinex-derivatives","ETHF0:USTF0",1728579867163,2.69605724,2390.1,2389.9,9.54693592]
["bitfinex-derivatives","ETHF0:USTF0",1728579867366,2.69605724,2390.1,2389.9,5.78175592]
["bitfinex-derivatives","ETHF0:USTF0",1728579867367,2.157287,2390.0,2389.9,5.78175592]
["bitfinex-derivatives","ETHF0:USTF0",1728579867864,2.157287,2390.0,2389.9,15.96575592]
["bitfinex-derivatives","ETHF0:USTF0",1728579868670,2.36679645,2390.0,2389.9,15.96575592]
["bitfinex-derivatives","ETHF0:USTF0",1728579868872,2.157287,2390.0,2389.9,9.96575592]
["bitfinex-derivatives","ETHF0:USTF0",1728579869061,2.90556669,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728579869062,2.69605724,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728579869761,4.82774519,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728579869961,4.82786282,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728579870156,2.13115497,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728579870862,2.54994497,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728579871267,2.54994497,2390.1,2389.4,0.21260327]
["bitfinex-derivatives","ETHF0:USTF0",1728579871268,6.31515497,2390.1,2389.4,0.21260327]
["bitfinex-derivatives","ETHF0:USTF0",1728579871567,2.69604502,2389.5,2389.4,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728579872171,4.6120967,2389.5,2389.4,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728579872474,2.12503694,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728579872771,2.15637846,2389.5,2389.4,15.98875136]
["bitfinex-derivatives","ETHF0:USTF0",1728579872967,2.15637846,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728579873162,2.36590833,2389.6,2389.5,4.60369]
["bitfinex-derivatives","ETHF0:USTF0",1728579873366,2.15637846,2389.6,2389.5,4.60369]
["bitfinex-derivatives","ETHF0:USTF0",1728579873573,2.15637846,2389.6,2389.5,10.60369]
["bitfinex-derivatives","ETHF0:USTF0",1728579873875,2.36590833,2389.6,2389.5,10.60369]
["bitfinex-derivatives","ETHF0:USTF0",1728579874058,1.6181067,2389.6,2389.5,18.90934261]
["bitfinex-derivatives","ETHF0:USTF0",1728579874268,0.09411776,2389.7,2389.6,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1728579874470,2.15637846,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728579874764,2.15637846,2390.2,2390.0,10.28622104]
["bitfinex-derivatives","ETHF0:USTF0",1728579874971,0.20948071,2390.1,2390.0,10.28622104]
["bitfinex-derivatives","ETHF0:USTF0",1728579875269,2.15637846,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728579875459,1.30208071,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728579875665,2.98674243,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728579875867,3.19622314,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728579876070,6.40638266,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728579876263,6.40626271,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728579876664,3.19610319,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728579877171,2.10350319,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728579877370,3.21015952,2390.2,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728579877371,1.71976455,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728579877670,6.95534563,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728579877864,2.15769209,2390.7,2390.3,8.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728579878067,2.15769209,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728579878271,2.15769209,2390.8,2390.4,5.44121085]
["bitfinex-derivatives","ETHF0:USTF0",1728579878477,2.15769209,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728579878666,2.15818412,2390.8,2390.5,6.48403231]
["bitfinex-derivatives","ETHF0:USTF0",1728579878968,3.2078,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728579882574,7.3902,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728579883078,7.3902,2391.0,2390.5,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1728579883375,2.15636989,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728579885778,2.15636989,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728579886364,3.2078,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728579887373,5.0620468,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728579887976,5.4806768,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728579888379,9.6630768,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728579888572,9.2444468,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728579890074,5.06031475,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728579891979,9.66134475,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728579892374,0.41869,2390.7,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728579892574,0.41869,2390.7,2390.2,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1728579892575,3.2078,2390.7,2390.2,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1728579892783,3.2078,2390.7,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728579892784,2.15888576,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728579892970,0.41871,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728579893174,2.27235309,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728579893374,6.03684309,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728579894684,6.03670156,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728579895481,1.85350156,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728579895679,6.03670156,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728579895880,1.85350156,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728579896384,6.03670156,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728579896579,1.85350156,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728579896775,3.2078,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728579896973,5.06133316,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728579897388,5.27079512,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728579897581,9.45399512,2390.7,2390.0,5.30176]
["bitfinex-derivatives","ETHF0:USTF0",1728579897782,6.29380864,2390.6,2390.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728579897979,3.59669512,2390.6,2390.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728579898278,3.59669512,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728579898279,7.36119512,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728579898486,7.77989512,2390.6,2390.2,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1728579898681,2.15771411,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728579898873,2.36719073,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728579899274,2.36719136,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728579899484,2.15771411,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728579899684,2.36719136,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728579900078,2.15771411,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728579900484,7.60047725,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728579900680,9.45311851,2390.4,2389.5,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1728579900990,2.15706316,2390.0,2389.7,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1728579901183,4.75779601,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728579901389,4.75632333,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728579901576,8.94032333,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728579901781,8.94111368,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728579901981,6.24523105,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728579902984,6.24534835,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728579903191,8.94101656,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728579903391,0.20952883,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728579903991,8.94084575,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728579905094,4.75684575,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728579905393,18.96084575,2390.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579905586,3.2078,2388.9,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728579905783,7.96312505,2388.9,2388.1,3.36584]
["bitfinex-derivatives","ETHF0:USTF0",1728579905979,2.6931765,2388.7,2388.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728579906191,0.20952883,2388.7,2388.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728579906393,2.36170621,2388.7,2388.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728579906593,2.15217738,2388.7,2388.1,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1728579906784,3.2078,2388.6,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728579906981,3.2078,2388.6,2388.3,8.69861985]
["bitfinex-derivatives","ETHF0:USTF0",1728579907289,3.2078,2388.6,2388.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728579907588,3.2078,2388.6,2387.8,0.41103303]
["bitfinex-derivatives","ETHF0:USTF0",1728579907589,6.33937738,2388.5,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728579907785,2.15217738,2388.3,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728579907992,2.36183361,2388.3,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728579908186,2.36183361,2388.2,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728579908389,0.20965623,2388.2,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728579908591,3.2078,2388.1,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728579908992,3.2078,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728579909293,3.2078,2388.1,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728579909685,3.2078,2388.1,2387.6,5.72503426]
["bitfinex-derivatives","ETHF0:USTF0",1728579909886,3.2078,2388.1,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728579910085,0.41919,2387.8,2387.6,5.51639695]
["bitfinex-derivatives","ETHF0:USTF0",1728579910282,0.41919,2387.8,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728579910283,1.1216,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579910500,7.2378,2387.5,2386.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1728579910706,7.2378,2387.5,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728579910707,3.2078,2387.4,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728579911004,3.2078,2387.4,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728579911301,3.2078,2387.4,2387.0,5.33915547]
["bitfinex-derivatives","ETHF0:USTF0",1728579911503,3.2078,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728579911703,3.2078,2388.1,2387.4,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1728579912002,3.2078,2388.1,2387.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728579912202,3.2078,2388.1,2387.5,7.74578491]
["bitfinex-derivatives","ETHF0:USTF0",1728579912500,3.2078,2387.9,2387.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728579912808,3.2078,2387.9,2387.2,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1728579912809,0.41921,2387.7,2387.6,5.56158491]
["bitfinex-derivatives","ETHF0:USTF0",1728579913013,1.042,2387.8,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728579913303,4.2498,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728579913496,4.2498,2387.8,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728579913697,4.2498,2387.8,2387.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1728579913897,3.2078,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728579914102,3.2078,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728579914907,3.2078,2387.5,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728579915205,3.2078,2387.5,2387.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1728579915206,4.2498,2387.8,2387.1,6.46216843]
["bitfinex-derivatives","ETHF0:USTF0",1728579915403,4.2498,2387.8,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728579915610,4.2498,2387.8,2387.3,5.41656843]
["bitfinex-derivatives","ETHF0:USTF0",1728579915799,3.2078,2387.4,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728579916002,3.2078,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728579916307,7.3966,2387.4,2387.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1728579916521,3.2078,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728579916813,3.2078,2387.4,2387.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1728579917006,3.2078,2387.4,2387.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728579917212,3.2078,2387.4,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728579917413,3.2078,2387.4,2386.7,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1728579917414,7.3966,2387.4,2386.7,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1728579917615,3.2078,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579917817,3.2078,2386.8,2386.2,4.25644]
["bitfinex-derivatives","ETHF0:USTF0",1728579918017,3.2078,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728579918318,7.3974,2386.8,2386.3,5.43331268]
["bitfinex-derivatives","ETHF0:USTF0",1728579918619,2.1548,2387.0,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728579918819,3.2078,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728579919115,3.2078,2387.2,2386.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728579919324,2.54107,2387.4,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728579919516,3.2078,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728579919715,3.2078,2387.1,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728579919923,3.2078,2387.1,2386.5,8.82721518]
["bitfinex-derivatives","ETHF0:USTF0",1728579920119,3.2078,2387.1,2386.6,1.46791]
["bitfinex-derivatives","ETHF0:USTF0",1728579920316,3.2078,2387.1,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728579920621,3.2078,2387.1,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728579921416,3.2078,2387.1,2386.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1728579921620,3.2078,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728579922223,0.4193,2387.2,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728579922224,3.2078,2387.2,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728579922722,3.2078,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728579923318,0.41932,2387.1,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728579923518,3.2078,2386.9,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728579923717,3.2078,2386.9,2386.3,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1728579924016,3.2078,2386.9,2386.2,8.28646]
["bitfinex-derivatives","ETHF0:USTF0",1728579924220,3.2078,2386.9,2386.3,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1728579924519,3.2078,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728579924824,3.2078,2386.9,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728579925119,3.2078,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728579925322,3.2078,2386.9,2386.4,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1728579925323,3.2078,2386.9,2386.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728579925623,3.2078,2387.3,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728579926015,3.2078,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728579926218,3.2078,2387.3,2386.7,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1728579926219,7.81589,2387.3,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728579926417,3.62709,2387.3,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728579926618,0.41931,2387.2,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728579926812,2.1218,2387.4,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728579926813,3.2078,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728579927623,3.62709,2387.3,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728579927815,3.62708,2387.3,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728579928020,3.2078,2387.3,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728579928220,0.41931,2387.2,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728579928415,3.2078,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728579928623,3.2078,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728579929723,4.03,2387.3,2386.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1728579929928,3.2078,2386.8,2386.4,0.21460154]
["bitfinex-derivatives","ETHF0:USTF0",1728579930128,3.2078,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728579932127,3.2078,2387.1,2386.5,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1728579932337,5.3296,2387.4,2386.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728579932532,5.74887,2387.4,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728579933029,4.1888,2387.3,2386.8,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1728579933231,5.3296,2387.4,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728579933232,0.4193,2387.2,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728579933626,0.41929,2387.3,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728579933929,0.4193,2387.2,2387.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728579934333,5.3296,2387.4,2386.8,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1728579934533,5.3296,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728579934724,5.3296,2387.4,2386.8,5.54252762]
["bitfinex-derivatives","ETHF0:USTF0",1728579934926,3.62712,2387.1,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728579935128,0.41933,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728579935334,4.60893,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728579935734,4.60893,2387.0,2386.5,1.25442875]
["bitfinex-derivatives","ETHF0:USTF0",1728579935928,0.41933,2387.0,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728579936128,0.41933,2387.0,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728579936325,0.41933,2387.0,2386.5,1.25442875]
["bitfinex-derivatives","ETHF0:USTF0",1728579936326,4.1896,2387.0,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728579936527,0.41936,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728579936730,3.2078,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728579937336,1.0584,2386.9,2386.5,0.20590875]
["bitfinex-derivatives","ETHF0:USTF0",1728579937535,7.52605,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728579937536,3.2078,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728579937837,7.81591,2387.2,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728579938039,3.2078,2387.2,2386.7,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1728579938341,3.6271,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728579938725,7.8159,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728579939232,0.41935,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728579939540,0.41932,2387.1,2387.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728579939839,0.41934,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728579940230,0.41936,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728579940432,4.69945,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728579940741,0.41937,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728579940932,4.69947,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728579941334,4.69947,2386.9,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728579941335,0.41937,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728579941543,1.53927,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728579941742,0.41941,2386.6,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728579942032,0.41941,2386.6,2386.2,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1728579942033,6.4778,2386.6,2385.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1728579942233,0.41949,2386.1,2385.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1728579942438,0.41949,2386.1,2385.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728579942439,0.41949,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579942640,3.2078,2385.9,2385.4,0.19967759]
["bitfinex-derivatives","ETHF0:USTF0",1728579943135,3.2078,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728579945339,3.2078,2385.9,2385.8,4.61074]
["bitfinex-derivatives","ETHF0:USTF0",1728579945942,3.2078,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728579946636,2.249,2386.5,2385.8,15.64873361]
["bitfinex-derivatives","ETHF0:USTF0",1728579946841,2.249,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728579946842,1.1309,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728579947146,3.2078,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728579947847,3.62719,2386.7,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728579948342,3.2078,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728579948544,3.62718,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728579948939,7.81678,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728579949240,3.2078,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728579949743,3.2078,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579949744,4.1896,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579949933,0.41946,2386.3,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728579950255,3.2078,2386.4,2385.8,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1728579950440,4.2972,2386.4,2385.8,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1728579950639,0.41947,2386.3,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728579950937,4.2972,2386.4,2385.8,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1728579951140,4.2972,2386.4,2386.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728579951443,0.41946,2386.3,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728579951646,0.41945,2386.3,2385.9,5.45061578]
["bitfinex-derivatives","ETHF0:USTF0",1728579951837,4.2972,2386.4,2385.9,5.45061578]
["bitfinex-derivatives","ETHF0:USTF0",1728579952146,4.71664,2386.4,2386.2,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728579952645,5.23904,2386.3,2385.6,4.31891]
["bitfinex-derivatives","ETHF0:USTF0",1728579952833,2.13094,2386.3,2385.6,4.31891]
["bitfinex-derivatives","ETHF0:USTF0",1728579953038,0.41949,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728579953243,0.41948,2386.2,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728579953446,2.68242026,2386.3,2385.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1728579953845,0.41948,2386.2,2386.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728579954039,2.68242026,2386.3,2386.1,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728579954342,0.41949,2386.1,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728579954741,3.6273,2386.1,2385.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1728579954939,0.4195,2386.1,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728579955140,0.41951,2386.0,2385.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1728579955445,3.2078,2386.1,2385.5,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1728579955643,0.41954,2385.9,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728579956148,1.60012026,2386.0,2385.5,2.22389]
["bitfinex-derivatives","ETHF0:USTF0",1728579956645,0.41954,2385.9,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728579956840,1.60012026,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579957150,1.60012026,2385.9,2385.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728579957452,1.60012026,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728579957653,1.80998006,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728579957847,5.79132026,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728579958242,0.41951,2386.0,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728579958442,1.60012026,2386.0,2385.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728579958653,4.80792026,2386.1,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579958850,1.60012026,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728579959038,1.60012026,2385.9,2385.3,9.79492505]
["bitfinex-derivatives","ETHF0:USTF0",1728579959244,1.60012026,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728579959651,1.60012026,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728579959840,1.60012026,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728579960152,1.60012026,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728579960341,1.80997314,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728579960540,1.60012026,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728579960741,4.80792026,2386.4,2385.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1728579960947,4.80792026,2386.1,2385.5,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1728579961143,1.1708,2386.0,2385.5,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1728579961347,0.41954,2385.8,2385.6,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728579961545,2.01965026,2385.9,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728579961752,1.60012026,2385.9,2385.5,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1728579962044,2.22952983,2385.9,2385.6,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728579962244,1.60012026,2385.8,2385.6,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728579962443,1.60012026,2385.8,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728579962648,1.60012026,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579962851,1.60012026,2385.8,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728579963047,1.60012026,2385.8,2385.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728579963447,1.60012026,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579963849,1.60012026,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728579964447,5.79132026,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728579964652,6.95406572,2386.0,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728579964845,1.61578421,2385.9,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728579965158,1.61578421,2385.9,2385.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1728579965159,0.62940593,2385.9,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728579965347,1.61570306,2385.8,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728579965746,1.61570306,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579965949,5.24305306,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579966146,5.24305306,2385.8,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728579966343,0.41958,2385.6,2385.2,0.21159835]
["bitfinex-derivatives","ETHF0:USTF0",1728579966549,1.61570306,2385.4,2385.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728579966851,6.4778,2385.5,2384.8,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1728579966852,1.61570306,2385.2,2384.8,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1728579967054,1.61570306,2385.1,2384.8,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1728579967253,1.61570306,2385.2,2384.8,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1728579967456,5.03344648,2385.2,2384.8,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1728579967752,1.61570306,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728579967957,1.61570306,2385.1,2384.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728579968148,4.1928,2385.0,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579968351,4.1928,2385.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579968352,3.2078,2384.4,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579968550,5.66815176,2384.3,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728579968759,1.61570306,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728579968959,1.61570306,2384.3,2384.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728579969161,2.13349368,2384.5,2384.1,9.70216449]
["bitfinex-derivatives","ETHF0:USTF0",1728579969453,3.74919674,2384.5,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728579969754,1.61570306,2384.5,2383.8,3.41536895]
["bitfinex-derivatives","ETHF0:USTF0",1728579969957,1.61570306,2384.5,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728579970256,1.61570306,2384.8,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728579970455,1.61570306,2384.8,2384.7,3.62753]
["bitfinex-derivatives","ETHF0:USTF0",1728579970657,1.42170305,2384.8,2384.7,11.09074454]
["bitfinex-derivatives","ETHF0:USTF0",1728579970854,3.2078,2385.2,2384.7,10.67101454]
["bitfinex-derivatives","ETHF0:USTF0",1728579971160,4.03,2385.3,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579971348,3.2078,2385.2,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728579971552,3.2078,2385.2,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579971553,4.03,2384.8,2384.5,5.53899142]
["bitfinex-derivatives","ETHF0:USTF0",1728579971753,2.1798,2384.7,2384.4,0.21226325]
["bitfinex-derivatives","ETHF0:USTF0",1728579971950,3.2078,2384.6,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728579972153,2.59953,2384.7,2384.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728579972154,2.1798,2384.7,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728579972461,2.1798,2384.7,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728579972462,5.80733,2384.7,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728579972657,5.80733,2384.7,2384.1,5.44357482]
["bitfinex-derivatives","ETHF0:USTF0",1728579972658,5.3876,2384.7,2384.1,5.44357482]
["bitfinex-derivatives","ETHF0:USTF0",1728579972849,4.03,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579973053,4.03,2383.9,2382.7,0.45233568]
["bitfinex-derivatives","ETHF0:USTF0",1728579973354,4.03,2383.9,2382.3,0.01288394]
["bitfinex-derivatives","ETHF0:USTF0",1728579973355,3.2078,2382.8,2382.3,0.01288394]
["bitfinex-derivatives","ETHF0:USTF0",1728579973557,0.42008,2382.8,2382.3,0.01288394]
["bitfinex-derivatives","ETHF0:USTF0",1728579973748,4.03,2383.0,2382.4,5.51043707]
["bitfinex-derivatives","ETHF0:USTF0",1728579973953,4.03,2382.5,2382.4,5.51043707]
["bitfinex-derivatives","ETHF0:USTF0",1728579974154,4.1968,2383.2,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728579974155,2.6668671,2383.2,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728579974360,2.6668671,2383.2,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728579974552,2.6668671,2383.2,2382.4,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728579974553,2.6668671,2383.2,2382.4,9.6589049]
["bitfinex-derivatives","ETHF0:USTF0",1728579974767,4.81089288,2384.0,2382.9,5.3679649]
["bitfinex-derivatives","ETHF0:USTF0",1728579975058,4.81089288,2384.0,2382.7,9.3979649]
["bitfinex-derivatives","ETHF0:USTF0",1728579975059,7.1167371,2384.0,2383.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728579975255,3.2078,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728579975759,3.2078,2383.5,2383.4,4.61516]
["bitfinex-derivatives","ETHF0:USTF0",1728579976062,3.2078,2383.5,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728579976260,3.2078,2383.5,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728579976565,3.2078,2383.2,2383.0,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1728579976860,3.2078,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728579977062,3.2078,2383.2,2383.1,4.61602]
["bitfinex-derivatives","ETHF0:USTF0",1728579978367,3.2078,2383.2,2383.1,10.61602]
["bitfinex-derivatives","ETHF0:USTF0",1728579978750,3.2078,2383.2,2383.1,10.0412078]
["bitfinex-derivatives","ETHF0:USTF0",1728579978960,3.2078,2383.2,2383.1,4.61602]
["bitfinex-derivatives","ETHF0:USTF0",1728579979160,3.2078,2383.2,2383.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1728579979560,3.2078,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728579979859,3.2078,2383.2,2383.1,4.61602]
["bitfinex-derivatives","ETHF0:USTF0",1728579980052,3.2078,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728579980251,3.2078,2383.2,2383.0,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1728579980467,3.2078,2383.2,2382.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728579980655,3.2078,2383.2,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728579980862,3.2078,2383.2,2382.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728579981061,3.2078,2382.9,2382.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728579981259,3.2078,2382.9,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728579982661,3.2078,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728579983061,3.2078,2382.9,2382.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728579983370,3.62792,2382.6,2382.3,0.01288394]
["bitfinex-derivatives","ETHF0:USTF0",1728579983562,1.1377,2382.5,2382.3,0.01288394]
["bitfinex-derivatives","ETHF0:USTF0",1728579983766,2.64082,2382.5,2382.3,0.01288394]
["bitfinex-derivatives","ETHF0:USTF0",1728579983960,2.2207,2382.5,2382.3,0.01288394]
["bitfinex-derivatives","ETHF0:USTF0",1728579984562,4.1976,2382.4,2382.3,0.01288394]
["bitfinex-derivatives","ETHF0:USTF0",1728579985065,4.1976,2382.4,2381.5,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1728579985066,3.2078,2382.3,2381.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1728579985265,3.2078,2381.6,2381.3,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1728579985461,3.2078,2381.6,2381.5,5.3830147]
["bitfinex-derivatives","ETHF0:USTF0",1728579985662,3.2078,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728579985864,3.2078,2381.6,2381.3,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1728579986058,3.2078,2381.6,2381.2,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728579986259,3.2078,2381.3,2381.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728579986766,3.2078,2381.3,2381.2,4.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728579986968,3.2078,2381.3,2381.2,15.53366471]
["bitfinex-derivatives","ETHF0:USTF0",1728579987169,3.2078,2381.6,2381.2,9.53366471]
["bitfinex-derivatives","ETHF0:USTF0",1728579987368,3.2078,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728579988172,3.2078,2381.5,2381.4,4.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728579988670,3.2078,2381.5,2381.4,10.13748122]
["bitfinex-derivatives","ETHF0:USTF0",1728579989171,3.2078,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728579989570,3.2078,2381.5,2381.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728579989970,3.2078,2381.5,2381.1,5.48461019]
["bitfinex-derivatives","ETHF0:USTF0",1728579990268,3.2078,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728579990469,3.2078,2381.5,2380.9,5.41701704]
["bitfinex-derivatives","ETHF0:USTF0",1728579990661,3.2078,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728579991369,3.2078,2381.5,2380.9,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1728579991573,3.2078,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728579992770,3.2078,2381.5,2380.8,3.25024]
["bitfinex-derivatives","ETHF0:USTF0",1728579993076,3.2078,2381.1,2381.0,5.96064243]
["bitfinex-derivatives","ETHF0:USTF0",1728579993471,3.2078,2381.1,2381.0,4.62039]
["bitfinex-derivatives","ETHF0:USTF0",1728579994579,9.2078,2381.1,2380.5,0.21172987]
["bitfinex-derivatives","ETHF0:USTF0",1728579994766,3.2078,2380.9,2380.6,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1728579994969,3.2078,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728579995186,3.2078,2380.9,2380.8,4.62042]
["bitfinex-derivatives","ETHF0:USTF0",1728579995568,3.2078,2380.9,2380.8,9.97988985]
["bitfinex-derivatives","ETHF0:USTF0",1728579996172,3.2078,2380.9,2380.8,4.62042]
["bitfinex-derivatives","ETHF0:USTF0",1728579996566,3.2078,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728579996873,3.2078,2380.9,2380.8,4.62042]
["bitfinex-derivatives","ETHF0:USTF0",1728579997076,3.2078,2381.2,2380.8,20.2292087]
["bitfinex-derivatives","ETHF0:USTF0",1728579997267,3.2078,2381.5,2381.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728579997468,3.2078,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728579997872,3.2078,2381.5,2381.4,4.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728579998676,3.2078,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728579999177,3.2078,2382.8,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728579999387,1.0672,2382.8,2382.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728579999576,4.3088,2383.1,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728579999781,3.2078,2383.4,2382.5,8.57901105]
["bitfinex-derivatives","ETHF0:USTF0",1728580000071,3.2078,2383.1,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580000377,3.2078,2383.4,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728580000585,3.2078,2383.4,2382.6,6.56119408]
["bitfinex-derivatives","ETHF0:USTF0",1728580000778,3.2078,2383.4,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728580001178,3.2078,2383.4,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580001474,3.2078,2383.4,2383.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728580001674,3.2078,2383.4,2382.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1728580001876,3.2078,2383.1,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728580002177,3.2078,2383.1,2382.6,5.48966627]
["bitfinex-derivatives","ETHF0:USTF0",1728580002378,3.2078,2383.1,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728580002379,0.42011,2382.6,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728580002573,3.2078,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728580002876,1.0395,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728580003080,1.0395,2382.5,2381.9,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1728580003081,1.0395,2382.5,2381.7,4.472013]
["bitfinex-derivatives","ETHF0:USTF0",1728580003279,3.2078,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728580003986,3.2078,2382.3,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728580004180,1.0395,2382.5,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580004381,1.0395,2382.5,2381.9,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1728580004684,3.2078,2382.3,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728580004880,3.2078,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728580005079,4.2473,2382.5,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728580005281,4.2473,2382.5,2381.8,1.05062]
["bitfinex-derivatives","ETHF0:USTF0",1728580005486,4.66743,2382.5,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728580005792,4.2473,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728580006300,1.0395,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728580009290,3.2078,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728580009480,3.2078,2382.9,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728580009887,3.2078,2382.9,2382.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728580010201,3.2078,2382.9,2382.3,2.17198]
["bitfinex-derivatives","ETHF0:USTF0",1728580010490,3.62786,2382.9,2382.2,5.34513]
["bitfinex-derivatives","ETHF0:USTF0",1728580010790,3.2078,2382.9,2382.2,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1728580010982,3.2078,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728580011185,1.1051,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728580011685,1.1051,2383.0,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728580012281,1.1051,2383.0,2382.4,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1728580012884,1.1051,2383.0,2382.8,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728580013083,1.1051,2383.0,2382.5,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1728580013084,1.1051,2383.0,2382.4,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1728580013280,0.42015,2382.4,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728580013484,3.2078,2382.2,2381.7,0.20997524]
["bitfinex-derivatives","ETHF0:USTF0",1728580013684,3.2078,2382.2,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728580013983,3.2078,2382.2,2381.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1728580014185,3.2078,2382.2,2381.7,0.2073692]
["bitfinex-derivatives","ETHF0:USTF0",1728580014385,3.2078,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728580015186,3.2078,2382.2,2382.1,4.61779]
["bitfinex-derivatives","ETHF0:USTF0",1728580015587,3.2078,2382.5,2382.1,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728580015784,3.2078,2382.5,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728580018699,0.42016,2382.3,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728580018987,3.2078,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728580019187,3.2078,2382.2,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728580019390,3.62799,2382.2,2381.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728580019591,3.2078,2382.2,2381.6,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1728580019795,3.2078,2382.2,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728580020182,3.2078,2382.2,2381.7,5.39833032]
["bitfinex-derivatives","ETHF0:USTF0",1728580020391,3.2078,2382.2,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728580020687,3.2078,2382.2,2381.3,4.25863]
["bitfinex-derivatives","ETHF0:USTF0",1728580020688,3.62803,2381.9,2381.3,4.25863]
["bitfinex-derivatives","ETHF0:USTF0",1728580020890,1.0573,2381.8,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580021089,1.0573,2381.8,2381.4,5.36675987]
["bitfinex-derivatives","ETHF0:USTF0",1728580021287,0.4203,2381.5,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728580021595,3.2078,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728580021791,3.2078,2381.6,2381.1,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1728580021989,1.0573,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728580022394,1.0573,2381.8,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580022599,1.0573,2381.8,2381.3,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1728580022892,1.0573,2381.8,2381.3,6.56182235]
["bitfinex-derivatives","ETHF0:USTF0",1728580023099,1.0573,2381.8,2381.3,5.51099235]
["bitfinex-derivatives","ETHF0:USTF0",1728580023299,3.2078,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728580023593,3.2078,2381.6,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580023890,3.2078,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728580024097,1.0573,2381.8,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728580024596,1.0573,2381.8,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728580024785,3.2078,2381.6,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580024987,3.2078,2381.6,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728580025201,3.2078,2381.6,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580025387,0.42031,2381.5,2381.2,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1728580025591,0.42031,2381.5,2380.8,2.11983]
["bitfinex-derivatives","ETHF0:USTF0",1728580025592,3.2078,2381.3,2380.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728580025790,3.2078,2381.3,2380.7,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1728580025791,0.4204,2381.0,2380.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728580025990,0.4204,2381.0,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728580025991,3.2078,2381.0,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728580026196,3.2078,2381.0,2380.3,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1728580026386,3.2078,2381.0,2380.5,5.42488914]
["bitfinex-derivatives","ETHF0:USTF0",1728580026896,3.6282,2381.0,2380.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728580027289,3.2078,2381.0,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728580027889,3.2078,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728580028092,4.26369505,2381.6,2380.9,5.42786749]
["bitfinex-derivatives","ETHF0:USTF0",1728580028396,0.42034,2381.3,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728580028595,3.2078,2381.3,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728580028892,3.2078,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728580029290,7.82733,2381.3,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728580029492,3.2078,2381.3,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728580029691,3.62814,2381.3,2381.0,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728580029902,3.2078,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728580030400,6.7537,2381.9,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728580030401,4.26369505,2381.9,2381.2,23.66720027]
["bitfinex-derivatives","ETHF0:USTF0",1728580030599,1.05589505,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728580030797,1.05589505,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728580031101,1.05589505,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728580031299,1.05589505,2382.3,2381.8,6.53047025]
["bitfinex-derivatives","ETHF0:USTF0",1728580031493,1.05589505,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728580031800,0.100117,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728580031999,0.100117,2382.9,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580032309,2.14402578,2383.1,2382.5,3.62791]
["bitfinex-derivatives","ETHF0:USTF0",1728580032310,0.42004,2383.0,2382.5,3.62791]
["bitfinex-derivatives","ETHF0:USTF0",1728580032605,2.35422712,2382.9,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728580032798,0.21020134,2382.8,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728580033109,2.14402578,2382.9,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728580033297,2.14263955,2382.9,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580033602,2.14263955,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728580033904,2.35285194,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728580034296,2.14263955,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728580035207,0.21021239,2382.9,2382.6,5.52317661]
["bitfinex-derivatives","ETHF0:USTF0",1728580035408,2.6668671,2383.0,2382.6,5.52317661]
["bitfinex-derivatives","ETHF0:USTF0",1728580035409,2.3518573,2382.8,2382.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728580035796,2.3518573,2382.8,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580035997,2.14164491,2382.6,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728580036304,2.14119458,2382.5,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728580036603,2.14119458,2382.5,2381.7,2.39450384]
["bitfinex-derivatives","ETHF0:USTF0",1728580036604,2.35153756,2382.4,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580036804,2.35153756,2382.3,2382.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728580037012,0.21021239,2382.3,2382.2,5.78958188]
["bitfinex-derivatives","ETHF0:USTF0",1728580037209,0.21021239,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728580037402,2.14132517,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728580037707,2.14132517,2382.3,2382.2,4.61777]
["bitfinex-derivatives","ETHF0:USTF0",1728580037902,2.35153756,2382.3,2382.2,4.61777]
["bitfinex-derivatives","ETHF0:USTF0",1728580038097,4.80819227,2382.4,2382.2,15.75432214]
["bitfinex-derivatives","ETHF0:USTF0",1728580038297,3.73361394,2383.0,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728580038298,3.2078,2383.0,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728580038499,2.04421627,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728580038798,0.21025142,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728580039000,7.51474052,2383.3,2382.9,5.47453692]
["bitfinex-derivatives","ETHF0:USTF0",1728580039208,1.79469944,2383.2,2382.9,5.47453692]
["bitfinex-derivatives","ETHF0:USTF0",1728580039506,1.79469944,2383.2,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728580039709,7.51474052,2383.3,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728580040011,1.79502299,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728580040404,1.79502299,2383.2,2383.1,10.19189918]
["bitfinex-derivatives","ETHF0:USTF0",1728580041011,1.79502299,2383.2,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728580041203,2.21629822,2383.1,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728580041502,2.21629822,2383.1,2382.6,5.9391146]
["bitfinex-derivatives","ETHF0:USTF0",1728580041503,3.2078,2382.9,2382.6,5.9391146]
["bitfinex-derivatives","ETHF0:USTF0",1728580041707,1.79626822,2382.8,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728580042009,1.79626822,2382.8,2382.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728580042604,1.79626822,2382.8,2382.7,4.61689]
["bitfinex-derivatives","ETHF0:USTF0",1728580042799,1.79626822,2382.8,2382.7,10.10663266]
["bitfinex-derivatives","ETHF0:USTF0",1728580043208,1.1558,2383.1,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728580043408,2.95367775,2383.1,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728580044509,2.95388373,2383.1,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728580044908,6.15412425,2383.1,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728580045111,6.15412425,2383.1,2382.7,5.48974266]
["bitfinex-derivatives","ETHF0:USTF0",1728580045311,1.79808373,2383.0,2382.7,5.48974266]
["bitfinex-derivatives","ETHF0:USTF0",1728580045510,1.79808373,2383.0,2382.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728580046012,1.79808373,2383.0,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728580046212,1.79808373,2383.0,2382.4,4.25813]
["bitfinex-derivatives","ETHF0:USTF0",1728580046213,4.99832425,2383.0,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728580046712,1.79808373,2382.9,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728580047018,3.20024052,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728580047315,1.7976512,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728580047505,1.7976512,2383.0,2382.9,16.10911798]
["bitfinex-derivatives","ETHF0:USTF0",1728580047714,1.7976512,2383.0,2382.9,16.32414824]
["bitfinex-derivatives","ETHF0:USTF0",1728580047906,3.20024052,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728580048307,3.20024052,2383.3,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728580048814,3.20024052,2383.4,2383.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728580049417,3.73361394,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728580049710,6.99965684,2383.5,2383.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728580049910,3.21845717,2383.3,2383.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728580050120,6.06454007,2383.3,2383.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728580050912,3.21845717,2383.3,2383.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728580051106,3.21845717,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580051315,3.21845717,2383.4,2383.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728580051817,3.21845717,2383.4,2383.3,4.61598]
["bitfinex-derivatives","ETHF0:USTF0",1728580052017,3.21845717,2383.5,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728580052322,6.42625717,2383.6,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728580052812,9.27042481,2383.6,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728580053012,6.06262481,2383.6,2383.5,16.19079587]
["bitfinex-derivatives","ETHF0:USTF0",1728580053217,6.04672537,2383.6,2383.5,16.19079587]
["bitfinex-derivatives","ETHF0:USTF0",1728580053520,9.06734814,2384.2,2383.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728580053713,2.82809144,2384.1,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728580054013,2.82809144,2384.1,2383.5,15.54972111]
["bitfinex-derivatives","ETHF0:USTF0",1728580054014,2.82809144,2384.1,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728580054211,2.77297384,2384.0,2383.8,5.51276591]
["bitfinex-derivatives","ETHF0:USTF0",1728580054409,3.73361394,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728580054617,2.77274395,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728580054815,2.77274395,2384.2,2384.1,5.77064431]
["bitfinex-derivatives","ETHF0:USTF0",1728580055120,2.77274395,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728580055314,3.73361394,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728580055511,3.73361394,2384.2,2383.6,4.25758]
["bitfinex-derivatives","ETHF0:USTF0",1728580055813,6.50635789,2384.2,2383.8,5.43848832]
["bitfinex-derivatives","ETHF0:USTF0",1728580056012,2.77274395,2384.1,2383.8,5.43848832]
["bitfinex-derivatives","ETHF0:USTF0",1728580056313,3.73361394,2384.2,2384.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728580056513,3.73361394,2384.2,2383.9,3.3355144]
["bitfinex-derivatives","ETHF0:USTF0",1728580056816,6.5059764,2384.2,2383.8,5.41326006]
["bitfinex-derivatives","ETHF0:USTF0",1728580057015,6.5059764,2384.1,2383.7,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728580057217,6.5059764,2384.1,2383.6,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728580057218,0.41988,2383.9,2383.6,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728580057408,3.7874085,2383.8,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728580057612,1.088,2383.8,2383.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728580057915,1.5079,2383.8,2383.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728580058112,2.0044,2383.8,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728580058312,2.68990862,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580058623,2.6897297,2383.6,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728580058925,8.94581394,2383.8,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580059216,6.42343694,2383.7,2383.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728580059409,0.41993,2383.6,2383.3,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1728580059610,6.42343694,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580059611,0.41995,2383.5,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580059810,0.41997,2383.4,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728580060015,0.8871,2383.3,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728580060218,0.9694,2383.2,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728580060415,0.9694,2383.2,2383.0,5.48726491]
["bitfinex-derivatives","ETHF0:USTF0",1728580060624,0.9694,2383.2,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728580060810,5.4952,2383.2,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728580061015,5.4952,2383.2,2382.7,3.62788]
["bitfinex-derivatives","ETHF0:USTF0",1728580061016,0.42004,2383.0,2382.7,3.62788]
["bitfinex-derivatives","ETHF0:USTF0",1728580061219,2.67592373,2382.9,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580061418,2.67592373,2382.8,2382.7,3.62789]
["bitfinex-derivatives","ETHF0:USTF0",1728580061724,3.09596373,2383.0,2382.7,3.62788]
["bitfinex-derivatives","ETHF0:USTF0",1728580061921,2.67592373,2383.0,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580062120,2.67592373,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728580062328,5.0752,2383.2,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728580062518,5.0752,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728580063212,0.9694,2383.2,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728580063619,0.9694,2383.2,2383.0,0.21415215]
["bitfinex-derivatives","ETHF0:USTF0",1728580063823,2.67503859,2383.1,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728580064025,0.9694,2383.2,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728580064226,2.67524814,2383.1,2382.9,0.21507658]
["bitfinex-derivatives","ETHF0:USTF0",1728580064418,2.67524814,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728580064613,2.67524814,2383.0,2382.9,0.63060948]
["bitfinex-derivatives","ETHF0:USTF0",1728580064819,2.67524814,2383.0,2382.9,10.21313395]
["bitfinex-derivatives","ETHF0:USTF0",1728580065020,0.9694,2383.2,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728580065322,0.42003,2383.1,2382.4,4.25813]
["bitfinex-derivatives","ETHF0:USTF0",1728580065519,2.67479641,2383.0,2382.4,4.25813]
["bitfinex-derivatives","ETHF0:USTF0",1728580065721,2.67479641,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728580066028,3.09485641,2382.9,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728580066326,2.67479641,2382.9,2382.5,5.37150539]
["bitfinex-derivatives","ETHF0:USTF0",1728580066522,2.67479641,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728580066827,2.67479641,2382.9,2382.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728580067027,2.67479641,2382.9,2382.5,5.37150539]
["bitfinex-derivatives","ETHF0:USTF0",1728580067226,3.61439641,2383.0,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728580067424,0.9396,2383.0,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728580067629,0.9396,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728580067927,2.67479641,2383.1,2382.6,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1728580068128,3.64419641,2383.2,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728580068427,2.1376125,2383.1,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728580069029,2.5576425,2383.1,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728580069222,0.42006,2382.9,2382.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728580069422,0.42007,2382.9,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728580069625,0.42004,2383.0,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728580069826,1.05006,2383.1,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580070027,3.1876725,2383.1,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580070239,5.3454125,2383.0,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580070533,5.3454125,2383.0,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728580070534,3.6279,2382.7,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728580070719,2.7847,2382.6,2382.0,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1728580070923,2.7847,2382.6,2382.1,6.57807372]
["bitfinex-derivatives","ETHF0:USTF0",1728580071119,2.7847,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728580071834,1.8396,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728580072034,0.9629,2382.6,2382.5,5.7640209]
["bitfinex-derivatives","ETHF0:USTF0",1728580072230,0.9657,2383.0,2382.5,5.7640209]
["bitfinex-derivatives","ETHF0:USTF0",1728580072434,1.9188,2383.0,2382.5,5.3439009]
["bitfinex-derivatives","ETHF0:USTF0",1728580072638,2.33885,2383.0,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728580072835,1.9188,2383.0,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728580073836,1.9188,2383.0,2382.6,5.3713026]
["bitfinex-derivatives","ETHF0:USTF0",1728580073837,1.9188,2383.0,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728580074031,1.9188,2383.0,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728580074737,1.9188,2383.0,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728580074738,2.33884,2383.0,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728580074933,1.9188,2383.0,2382.6,5.3713026]
["bitfinex-derivatives","ETHF0:USTF0",1728580075130,1.9188,2383.0,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580075338,0.42007,2382.8,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728580075528,0.42007,2382.8,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580075529,0.42007,2382.8,2382.5,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728580076140,2.5576725,2382.9,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728580076332,2.1376125,2382.8,2382.4,5.56900956]
["bitfinex-derivatives","ETHF0:USTF0",1728580076643,2.1376125,2382.8,2382.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728580076829,0.42008,2382.8,2382.5,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728580077142,0.42008,2382.8,2382.4,5.56900956]
["bitfinex-derivatives","ETHF0:USTF0",1728580077143,2.1376125,2382.9,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728580077330,2.5576725,2382.9,2382.3,4.25818]
["bitfinex-derivatives","ETHF0:USTF0",1728580077535,2.1376125,2382.9,2382.5,5.48245562]
["bitfinex-derivatives","ETHF0:USTF0",1728580077738,6.3956025,2382.8,2382.4,5.48245562]
["bitfinex-derivatives","ETHF0:USTF0",1728580077936,0.42009,2382.7,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728580078138,2.5577025,2382.7,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728580078434,0.42011,2382.6,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580078739,1.05027,2382.6,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580078932,0.4201,2382.6,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728580079128,0.9206,2382.5,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728580079333,0.9046,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728580079734,0.9046,2382.4,2381.5,1.62790176]
["bitfinex-derivatives","ETHF0:USTF0",1728580079735,14.379,2382.4,2381.5,1.62790176]
["bitfinex-derivatives","ETHF0:USTF0",1728580079931,14.379,2382.4,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580079932,3.2078,2381.6,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580080135,0.42031,2381.4,2381.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728580080336,1.05084,2381.3,2381.0,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728580080535,0.42038,2381.1,2381.0,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728580080744,0.42036,2381.2,2381.0,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728580080938,3.62814,2381.3,2381.0,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728580081243,3.2078,2381.3,2381.0,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728580081434,0.42037,2381.1,2381.0,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728580081628,3.2078,2381.3,2381.0,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728580081834,6.3906,2381.5,2381.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728580081835,2.27091,2381.5,2381.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728580082041,2.27091,2381.5,2381.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728580082240,3.62813,2381.4,2381.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728580082429,7.407,2381.4,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728580082633,3.2078,2381.1,2381.0,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728580083140,3.2078,2381.1,2381.0,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1728580083331,6.3906,2381.5,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728580083332,5.0584,2381.5,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728580083528,4.1582,2381.5,2381.4,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1728580083731,4.0882,2381.9,2381.4,5.88037472]
["bitfinex-derivatives","ETHF0:USTF0",1728580083945,1.785,2381.9,2381.7,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728580084545,3.62804,2381.8,2381.7,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728580084731,3.62804,2381.8,2380.5,3.15942897]
["bitfinex-derivatives","ETHF0:USTF0",1728580084732,10.1778,2381.8,2380.5,3.15942897]
["bitfinex-derivatives","ETHF0:USTF0",1728580084927,7.7478,2380.8,2379.9,3.41400941]
["bitfinex-derivatives","ETHF0:USTF0",1728580085138,3.2078,2380.5,2380.0,1.2297703]
["bitfinex-derivatives","ETHF0:USTF0",1728580085438,3.2078,2380.5,2380.0,5.48290006]
["bitfinex-derivatives","ETHF0:USTF0",1728580085744,3.2078,2380.5,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728580085940,3.2078,2380.5,2380.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728580086235,3.2078,2380.5,2380.0,5.48290006]
["bitfinex-derivatives","ETHF0:USTF0",1728580086442,0.9046,2380.7,2380.3,5.38782869]
["bitfinex-derivatives","ETHF0:USTF0",1728580086638,3.2078,2380.5,2380.0,5.44096406]
["bitfinex-derivatives","ETHF0:USTF0",1728580086835,3.2078,2380.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580087032,0.9046,2380.7,2380.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728580087234,0.9046,2380.7,2380.0,11.50126448]
["bitfinex-derivatives","ETHF0:USTF0",1728580087437,0.42038,2381.1,2380.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728580087633,0.42038,2381.1,2380.2,4.25912]
["bitfinex-derivatives","ETHF0:USTF0",1728580087634,3.2078,2381.0,2380.2,14.34348483]
["bitfinex-derivatives","ETHF0:USTF0",1728580087842,3.2078,2381.0,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728580088039,3.2078,2381.0,2380.3,5.44446441]
["bitfinex-derivatives","ETHF0:USTF0",1728580088244,3.2078,2381.0,2380.6,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728580088442,3.2078,2381.1,2380.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728580088742,3.2078,2380.8,2380.7,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728580089440,3.2078,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728580089639,3.2078,2380.8,2380.5,5.87477553]
["bitfinex-derivatives","ETHF0:USTF0",1728580089837,3.2078,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728580090143,3.2078,2380.8,2380.6,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728580090339,3.2078,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728580090537,5.0684,2381.2,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728580090833,13.8084,2381.2,2380.1,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1728580091039,9.6084,2381.2,2380.6,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728580091243,0.42037,2381.1,2380.6,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728580091431,0.42039,2381.0,2380.6,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728580091744,0.42042,2380.8,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728580091931,0.9004,2380.7,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728580092240,0.9004,2380.7,2380.2,5.33697907]
["bitfinex-derivatives","ETHF0:USTF0",1728580092544,0.9004,2380.7,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728580092940,0.9004,2380.7,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728580093541,1.0507,2381.7,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728580093542,3.2078,2381.6,2380.6,23.39331322]
["bitfinex-derivatives","ETHF0:USTF0",1728580093844,0.9588,2381.7,2381.2,4.25867]
["bitfinex-derivatives","ETHF0:USTF0",1728580094040,0.9588,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580094235,0.9588,2381.7,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728580094442,0.9588,2381.7,2381.3,5.88162357]
["bitfinex-derivatives","ETHF0:USTF0",1728580094739,3.2078,2381.6,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728580094940,0.9588,2381.7,2381.0,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1728580094941,0.9588,2381.7,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728580095147,0.9588,2381.7,2380.9,9.64331575]
["bitfinex-derivatives","ETHF0:USTF0",1728580095334,0.42029,2381.6,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728580095540,0.9221,2381.6,2381.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728580095943,3.2078,2382.2,2381.5,5.4162777]
["bitfinex-derivatives","ETHF0:USTF0",1728580096239,3.2078,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728580096443,7.4054,2382.2,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728580096633,3.2078,2382.2,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728580096836,3.2078,2382.2,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728580097237,3.2078,2382.2,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728580099243,0.9137,2382.3,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728580099549,4.179,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728580099550,3.2078,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728580099748,3.2078,2382.6,2382.1,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1728580100044,0.9077,2382.8,2382.2,10.09646882]
["bitfinex-derivatives","ETHF0:USTF0",1728580100257,0.9077,2382.8,2382.2,11.05496882]
["bitfinex-derivatives","ETHF0:USTF0",1728580100258,1.32778,2382.8,2382.2,11.05496882]
["bitfinex-derivatives","ETHF0:USTF0",1728580100445,3.2078,2382.6,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728580100649,3.2078,2382.6,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728580100847,3.62791,2382.6,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580101043,3.2078,2382.6,2382.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728580101350,3.2078,2382.6,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728580101753,3.2078,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728580101945,7.4046,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728580102144,9.00580383,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728580102353,9.42591383,2382.6,2382.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728580102647,4.80900383,2382.6,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580103151,5.22911383,2382.6,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728580103348,9.00660383,2382.6,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580103646,4.80900383,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728580103855,9.42590383,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728580104154,7.8247,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728580104354,9.42514633,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728580104853,9.00504633,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728580105152,5.79724633,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728580105348,9.26833633,2382.7,2382.1,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1728580105543,9.26833633,2382.7,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728580105948,15.7128,2382.7,2380.9,5.52257549]
["bitfinex-derivatives","ETHF0:USTF0",1728580106148,15.7128,2382.7,2380.9,0.21279549]
["bitfinex-derivatives","ETHF0:USTF0",1728580106149,4.04,2381.4,2380.9,0.21279549]
["bitfinex-derivatives","ETHF0:USTF0",1728580106347,7.2478,2381.4,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728580106757,11.447,2381.4,2380.9,5.55662867]
["bitfinex-derivatives","ETHF0:USTF0",1728580107053,3.2078,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728580107259,3.2078,2381.0,2380.7,6.60771867]
["bitfinex-derivatives","ETHF0:USTF0",1728580107260,3.2078,2381.0,2380.7,5.55662867]
["bitfinex-derivatives","ETHF0:USTF0",1728580107455,3.2078,2381.0,2380.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1728580107654,3.2078,2381.0,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728580108054,3.2078,2381.0,2380.5,5.43428759]
["bitfinex-derivatives","ETHF0:USTF0",1728580108262,7.6682,2381.0,2380.5,5.85475759]
["bitfinex-derivatives","ETHF0:USTF0",1728580108452,1.7808,2381.3,2380.6,1.21912029]
["bitfinex-derivatives","ETHF0:USTF0",1728580108453,3.2078,2380.7,2380.6,1.21912029]
["bitfinex-derivatives","ETHF0:USTF0",1728580108654,0.68679263,2380.7,2380.6,1.63958029]
["bitfinex-derivatives","ETHF0:USTF0",1728580108851,4.9886,2381.3,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728580109264,4.9886,2381.3,2380.9,1.51583817]
["bitfinex-derivatives","ETHF0:USTF0",1728580109452,4.9886,2381.3,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728580109654,4.9886,2381.3,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728580110263,4.9886,2381.3,2380.9,1.09543817]
["bitfinex-derivatives","ETHF0:USTF0",1728580110460,4.9886,2381.3,2381.0,1.09543817]
["bitfinex-derivatives","ETHF0:USTF0",1728580110857,4.9886,2381.3,2381.0,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728580111057,3.2078,2381.3,2380.9,1.09543817]
["bitfinex-derivatives","ETHF0:USTF0",1728580111266,0.9195,2381.7,2381.1,6.48734202]
["bitfinex-derivatives","ETHF0:USTF0",1728580111557,0.9195,2381.7,2381.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728580111558,0.42028,2381.6,2381.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728580111760,0.9195,2381.7,2381.2,5.54986027]
["bitfinex-derivatives","ETHF0:USTF0",1728580111959,0.9195,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728580112260,1.33976,2381.7,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728580112460,1.33976,2381.7,2381.2,4.30323817]
["bitfinex-derivatives","ETHF0:USTF0",1728580112660,0.9195,2381.7,2381.2,4.72357817]
["bitfinex-derivatives","ETHF0:USTF0",1728580112855,0.42028,2381.6,2381.2,4.72357817]
["bitfinex-derivatives","ETHF0:USTF0",1728580113160,0.9195,2381.7,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728580113662,0.9195,2381.7,2381.3,5.52401256]
["bitfinex-derivatives","ETHF0:USTF0",1728580113862,0.9195,2381.7,2381.2,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1728580114162,0.42029,2381.6,2381.2,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1728580114358,0.9195,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580114665,0.42029,2381.6,2381.2,3.62814]
["bitfinex-derivatives","ETHF0:USTF0",1728580114861,0.9195,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580114862,0.42031,2381.5,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580115164,0.42033,2381.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580115361,7.7478,2381.3,2380.8,1.09543817]
["bitfinex-derivatives","ETHF0:USTF0",1728580115663,4.198,2380.5,2379.3,2.92887312]
["bitfinex-derivatives","ETHF0:USTF0",1728580115864,6.0,2381.3,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580115865,3.2078,2379.4,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580116067,7.7478,2379.7,2379.3,2.39100172]
["bitfinex-derivatives","ETHF0:USTF0",1728580116267,0.42066,2379.5,2379.1,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728580116472,3.2078,2379.4,2379.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728580117069,3.2078,2379.4,2379.3,2.81169172]
["bitfinex-derivatives","ETHF0:USTF0",1728580117368,1.05137,2380.2,2379.3,7.8068421]
["bitfinex-derivatives","ETHF0:USTF0",1728580117369,3.6284,2379.8,2379.3,7.8068421]
["bitfinex-derivatives","ETHF0:USTF0",1728580117667,3.2078,2379.7,2379.5,2.39100172]
["bitfinex-derivatives","ETHF0:USTF0",1728580117869,3.62842,2379.7,2379.5,2.39100172]
["bitfinex-derivatives","ETHF0:USTF0",1728580118066,3.2078,2379.7,2379.5,2.39100172]
["bitfinex-derivatives","ETHF0:USTF0",1728580118570,3.2078,2379.7,2379.6,2.39100172]
["bitfinex-derivatives","ETHF0:USTF0",1728580118870,3.62842,2379.7,2379.6,2.39100172]
["bitfinex-derivatives","ETHF0:USTF0",1728580119269,3.2078,2379.7,2379.6,2.39100172]
["bitfinex-derivatives","ETHF0:USTF0",1728580119472,3.62842,2379.7,2379.6,2.39100172]
["bitfinex-derivatives","ETHF0:USTF0",1728580120366,3.2078,2379.7,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580120672,3.2078,2379.7,2379.6,2.81163172]
["bitfinex-derivatives","ETHF0:USTF0",1728580121371,3.2078,2379.7,2379.6,2.39100172]
["bitfinex-derivatives","ETHF0:USTF0",1728580121775,13.83083,2379.7,2379.2,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728580121967,3.2078,2379.7,2379.3,2.81168172]
["bitfinex-derivatives","ETHF0:USTF0",1728580122166,3.2078,2379.4,2379.3,2.81169172]
["bitfinex-derivatives","ETHF0:USTF0",1728580122363,3.2078,2379.7,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580122566,3.2078,2379.7,2379.5,2.39100172]
["bitfinex-derivatives","ETHF0:USTF0",1728580123269,3.62842,2379.7,2378.8,4.25972]
["bitfinex-derivatives","ETHF0:USTF0",1728580123468,4.9606,2379.8,2379.4,2.81167172]
["bitfinex-derivatives","ETHF0:USTF0",1728580123773,3.2078,2379.6,2379.5,2.39100172]
["bitfinex-derivatives","ETHF0:USTF0",1728580124176,4.195,2380.1,2379.5,8.81165172]
["bitfinex-derivatives","ETHF0:USTF0",1728580124470,3.6283,2380.4,2380.0,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728580124675,3.2078,2380.4,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728580124863,3.2078,2380.4,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580125060,3.2078,2380.4,2379.6,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728580125061,0.42052,2380.3,2379.9,5.79849753]
["bitfinex-derivatives","ETHF0:USTF0",1728580125273,0.42051,2380.3,2379.9,5.79849753]
["bitfinex-derivatives","ETHF0:USTF0",1728580125571,0.42054,2380.2,2379.7,5.37792753]
["bitfinex-derivatives","ETHF0:USTF0",1728580125769,4.2016,2380.3,2379.6,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728580125770,0.42052,2380.3,2379.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728580125967,0.42052,2380.3,2379.8,5.34688159]
["bitfinex-derivatives","ETHF0:USTF0",1728580126167,3.2078,2380.4,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728580126376,0.42053,2380.2,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728580126669,0.42053,2380.2,2379.8,5.93912508]
["bitfinex-derivatives","ETHF0:USTF0",1728580126872,3.2078,2380.4,2379.8,5.93912508]
["bitfinex-derivatives","ETHF0:USTF0",1728580127065,3.2078,2380.4,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728580127066,0.42053,2380.2,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728580127263,0.42053,2380.2,2379.9,5.51853508]
["bitfinex-derivatives","ETHF0:USTF0",1728580127467,3.2078,2380.4,2379.9,5.51853508]
["bitfinex-derivatives","ETHF0:USTF0",1728580127673,4.54,2380.3,2379.6,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728580127871,0.42057,2380.0,2379.6,2.27432]
["bitfinex-derivatives","ETHF0:USTF0",1728580128566,1.05132,2380.2,2379.6,2.27432]
["bitfinex-derivatives","ETHF0:USTF0",1728580128567,0.42053,2380.2,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728580128773,0.42055,2380.1,2379.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728580128970,0.42055,2380.1,2379.6,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728580128971,3.2078,2380.1,2379.6,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728580129166,0.42058,2380.0,2379.6,2.27433]
["bitfinex-derivatives","ETHF0:USTF0",1728580129366,3.62836,2380.1,2379.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728580129765,0.42059,2379.9,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580129963,0.42057,2380.0,2379.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728580130168,3.2078,2380.1,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728580130367,3.62835,2380.1,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728580130569,7.4094,2380.1,2379.2,4.25954]
["bitfinex-derivatives","ETHF0:USTF0",1728580130868,3.2078,2380.1,2379.5,5.39003301]
["bitfinex-derivatives","ETHF0:USTF0",1728580131373,3.2078,2380.1,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580131677,3.2078,2380.1,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728580131678,0.42059,2379.9,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728580131979,4.25919,2380.1,2379.3,5.53872899]
["bitfinex-derivatives","ETHF0:USTF0",1728580132276,4.25919,2380.1,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728580132277,0.42059,2379.9,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728580132577,4.25919,2380.1,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728580132775,4.25919,2380.1,2379.3,5.53872899]
["bitfinex-derivatives","ETHF0:USTF0",1728580133072,0.42059,2379.9,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728580133677,3.2078,2380.1,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728580133874,4.54,2381.5,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728580133875,3.2078,2381.0,2380.0,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728580134177,3.2078,2381.0,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728580134373,0.42039,2381.0,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580134575,4.54,2380.8,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580134772,4.1175,2380.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580135080,0.4205,2380.4,2379.9,3.62837]
["bitfinex-derivatives","ETHF0:USTF0",1728580135275,2.06895,2380.6,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580135474,0.42051,2380.3,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728580135779,1.05119,2380.5,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580135978,0.42051,2380.3,2379.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728580136181,0.42055,2380.1,2379.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728580136381,0.42056,2380.1,2379.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728580136571,3.2078,2380.4,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580137066,0.42058,2380.0,2379.6,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1728580137476,0.42058,2380.0,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580137680,1.05128,2380.3,2379.6,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1728580137882,0.42054,2380.1,2379.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728580138278,5.21396,2380.4,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580138576,2.06897,2380.6,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580138779,0.42052,2380.3,2379.6,4.25937]
["bitfinex-derivatives","ETHF0:USTF0",1728580138973,0.42051,2380.4,2380.1,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728580139175,0.42051,2380.4,2380.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728580139382,0.42047,2380.5,2379.8,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1728580139678,1.0178,2380.6,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580139881,1.0178,2380.6,2380.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1728580140280,1.0178,2380.6,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580140281,0.42051,2380.3,2380.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728580140476,0.42057,2380.0,2379.5,4.25939]
["bitfinex-derivatives","ETHF0:USTF0",1728580140678,4.54,2380.4,2379.5,4.25939]
["bitfinex-derivatives","ETHF0:USTF0",1728580140875,4.54,2380.4,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580141080,2.06896,2380.6,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580141271,1.05122,2380.5,2379.6,5.3871806]
["bitfinex-derivatives","ETHF0:USTF0",1728580141478,1.0178,2380.6,2379.9,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1728580141774,1.43827,2380.6,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728580141974,1.0178,2380.6,2380.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728580142176,1.0178,2380.6,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580142371,1.0178,2380.6,2380.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728580142372,1.05121,2380.5,2380.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728580142578,1.0178,2380.6,2380.3,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728580142773,0.42051,2380.3,2380.2,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728580142974,0.42048,2380.5,2380.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728580143170,4.2008,2380.5,2380.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728580143374,1.0178,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728580143575,0.42048,2380.5,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728580143772,1.0178,2380.6,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580143985,0.42053,2380.3,2380.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728580144383,0.42053,2380.2,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580144580,0.42053,2380.2,2380.1,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1728580144775,1.05125,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580144985,0.42052,2380.3,2380.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728580145288,0.42053,2380.2,2380.1,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1728580145473,0.42053,2380.2,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580145681,0.42053,2380.2,2380.1,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1728580146179,0.42052,2380.3,2380.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728580146384,6.10898,2380.6,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580146581,0.42048,2380.5,2380.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728580146784,1.43826,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728580146985,0.42046,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728580147185,0.20063962,2380.7,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728580147386,3.2078,2381.2,2380.6,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728580147687,1.47255366,2380.7,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728580147985,3.2078,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728580148190,4.68035366,2381.2,2381.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728580148487,2.12690492,2381.7,2381.1,8.45873]
["bitfinex-derivatives","ETHF0:USTF0",1728580148787,0.42028,2381.7,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728580148981,1.47255366,2381.6,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728580150880,4.25853,2381.6,2381.1,2.15560634]
["bitfinex-derivatives","ETHF0:USTF0",1728580151085,4.25853,2381.6,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728580151086,0.42033,2381.4,2381.1,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728580151281,5.85370869,2381.6,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580151482,1.80547341,2381.5,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580151685,1.06484147,2381.1,2380.4,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1728580151985,0.42044,2380.8,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580152385,2.11582147,2381.0,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580152386,0.42047,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580152685,0.42048,2380.5,2380.2,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728580152877,1.06484147,2380.5,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580153195,1.06484147,2380.6,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728580153492,1.48531147,2380.6,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728580153685,1.06484147,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728580153883,0.42046,2380.6,2380.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728580154084,1.06461553,2380.6,2380.0,5.26459]
["bitfinex-derivatives","ETHF0:USTF0",1728580154392,1.06461553,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728580154684,1.48507553,2380.6,2380.1,5.3684796]
["bitfinex-derivatives","ETHF0:USTF0",1728580154886,1.06461553,2380.6,2380.1,5.3684796]
["bitfinex-derivatives","ETHF0:USTF0",1728580155681,1.06461553,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728580156084,1.06461553,2380.8,2380.5,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728580156283,1.59517869,2380.9,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580156284,1.06461553,2380.9,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580156793,1.06461553,2380.9,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728580157685,1.06461553,2381.1,2380.8,15.57493505]
["bitfinex-derivatives","ETHF0:USTF0",1728580157990,1.06697018,2381.3,2381.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728580158183,1.48729018,2381.4,2381.2,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1728580158383,0.42033,2381.3,2381.2,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1728580158579,0.42035,2381.3,2380.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728580158785,0.42035,2381.3,2380.7,5.25089]
["bitfinex-derivatives","ETHF0:USTF0",1728580158786,1.06772619,2381.0,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728580158980,1.48811619,2381.0,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728580159186,1.06758305,2380.9,2380.7,6.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728580159381,1.06766592,2380.9,2380.8,5.54088584]
["bitfinex-derivatives","ETHF0:USTF0",1728580159689,1.06766592,2380.9,2379.9,2.10283]
["bitfinex-derivatives","ETHF0:USTF0",1728580159690,5.25106,2380.8,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580159895,3.93944961,2380.7,2380.4,3.62829]
["bitfinex-derivatives","ETHF0:USTF0",1728580160188,1.0681263,2380.5,2380.4,3.62829]
["bitfinex-derivatives","ETHF0:USTF0",1728580160596,1.0681263,2380.5,2380.4,13.82909]
["bitfinex-derivatives","ETHF0:USTF0",1728580160891,1.6022467,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728580161086,1.6022467,2380.6,2380.5,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1728580161281,1.6022467,2380.6,2380.5,5.56207]
["bitfinex-derivatives","ETHF0:USTF0",1728580161484,1.6022467,2380.7,2380.5,6.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728580161691,1.6022467,2380.7,2380.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728580161996,2.12690492,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728580162489,2.12690492,2380.8,2380.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1728580162684,2.33722499,2380.7,2380.6,1.39456]
["bitfinex-derivatives","ETHF0:USTF0",1728580163088,2.75766499,2380.7,2380.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1728580163283,2.33722499,2380.7,2380.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1728580163489,2.33722499,2380.7,2380.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728580163490,0.4205,2380.4,2380.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728580163798,0.4205,2380.4,2380.1,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1728580163996,2.02625997,2380.2,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580164288,2.77206833,2380.2,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580164498,6.97366833,2380.2,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580164690,4.41195235,2380.2,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580164997,6.80301648,2380.2,2379.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1728580165195,1.60527576,2379.9,2379.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1728580165490,1.07001163,2380.0,2379.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1728580165692,1.60527576,2380.1,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728580166489,1.81563729,2380.1,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728580166695,1.60527576,2380.1,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728580167096,2.35073943,2380.2,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728580167288,6.55233991,2380.2,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580167597,1.06954389,2379.8,2379.7,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1728580167805,1.60431584,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580167985,1.60431584,2379.8,2379.7,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1728580168185,1.60431584,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580168492,17.9502,2379.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580168798,17.9502,2379.8,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728580168799,1.06905484,2378.9,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728580169496,1.06905484,2379.0,2378.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728580169795,1.06905484,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580169994,1.06905484,2379.0,2378.7,3.62859]
["bitfinex-derivatives","ETHF0:USTF0",1728580169995,1.06905484,2378.9,2378.7,3.62859]
["bitfinex-derivatives","ETHF0:USTF0",1728580170205,1.06905484,2378.9,2378.7,3.62858]
["bitfinex-derivatives","ETHF0:USTF0",1728580170496,1.06905484,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580170686,1.06905484,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580170891,1.60358226,2379.1,2379.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728580171096,1.60358226,2379.7,2379.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728580171296,2.13810968,2379.8,2379.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728580171297,1.60358226,2379.8,2379.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728580171605,1.60358226,2380.2,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728580171795,1.60358226,2380.2,2379.7,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1728580172101,0.42053,2380.2,2379.7,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1728580172293,1.60358226,2380.2,2379.7,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1728580172497,1.60358226,2380.2,2379.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728580172890,1.60358226,2380.3,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728580173290,2.02409226,2380.3,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728580173497,1.60358226,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580173805,1.60358226,2380.3,2380.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728580174092,2.54978226,2380.5,2380.3,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728580174401,2.54978226,2380.5,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728580174894,2.54978226,2380.5,2380.0,5.35763694]
["bitfinex-derivatives","ETHF0:USTF0",1728580175197,2.54978226,2380.5,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728580175397,2.54978226,2380.5,2380.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728580175993,2.54978226,2380.5,2380.0,5.35763694]
["bitfinex-derivatives","ETHF0:USTF0",1728580176400,2.54978226,2380.5,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728580177199,2.54978226,2380.5,2380.0,5.35763694]
["bitfinex-derivatives","ETHF0:USTF0",1728580177395,1.60358226,2380.6,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580177700,1.60358226,2380.6,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728580177904,1.60358226,2380.7,2380.3,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1728580178200,3.74169194,2381.2,2380.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580178404,1.60358226,2381.3,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728580178596,1.60358226,2381.4,2381.1,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728580178794,1.81385989,2381.4,2381.1,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728580178995,1.81385989,2381.4,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580179200,1.81385989,2381.4,2378.3,3.44809772]
["bitfinex-derivatives","ETHF0:USTF0",1728580179201,0.42046,2380.6,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728580179397,1.60107291,2380.4,2379.9,4.25924]
["bitfinex-derivatives","ETHF0:USTF0",1728580179596,3.70007291,2380.5,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728580179797,3.70007291,2380.5,2379.9,9.61630951]
["bitfinex-derivatives","ETHF0:USTF0",1728580180306,3.70007291,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580180500,3.70007291,2380.5,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728580180697,3.70007291,2380.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580180894,1.81143672,2380.4,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580181101,1.60107291,2380.4,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580181294,1.60107291,2380.4,2380.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728580181902,1.60107291,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580182299,1.60107291,2380.3,2380.1,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728580182497,1.60107291,2380.3,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728580182707,1.60107291,2380.3,2380.1,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728580182911,1.60107291,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580183200,1.60107291,2380.3,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728580183410,2.02159291,2380.3,2380.0,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728580183704,0.42055,2380.1,2379.9,3.62837]
["bitfinex-derivatives","ETHF0:USTF0",1728580184206,1.60107291,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580184207,0.42056,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580184698,0.42056,2380.1,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580184899,1.60107291,2380.2,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580185306,0.42056,2380.1,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580185703,1.60107291,2380.2,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580186007,0.42056,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580186604,6.55011519,2380.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580186907,1.60029818,2379.8,2379.6,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728580187603,1.60029818,2379.8,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580187604,2.02089818,2379.8,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580187806,1.60029818,2379.8,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728580188004,2.02089818,2379.8,2379.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728580188402,3.2078,2379.8,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580188604,5.85959818,2379.8,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580188907,0.42065,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580189209,1.05152,2379.8,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580189210,0.42065,2379.6,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580189806,0.42062,2379.7,2379.4,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1728580190102,1.60029818,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580190304,2.02086818,2380.0,2379.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728580190601,3.2078,2380.1,2379.4,4.25944]
["bitfinex-derivatives","ETHF0:USTF0",1728580190602,3.2078,2380.1,2379.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1728580190808,3.2078,2380.1,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728580191110,2.53923,2380.3,2379.8,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1728580191111,3.71899818,2380.3,2379.8,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1728580191313,3.71899818,2380.3,2379.9,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1728580191806,2.1187,2380.3,2380.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728580192007,2.1187,2380.3,2379.9,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1728580192008,0.42053,2380.2,2379.9,2.48557]
["bitfinex-derivatives","ETHF0:USTF0",1728580192205,4.13950818,2380.3,2380.0,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728580192410,4.13950818,2380.3,2379.9,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1728580192615,3.71899818,2380.3,2379.9,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1728580192808,3.71899818,2380.3,2380.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728580193005,3.71899818,2380.3,2379.9,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1728580193213,2.53922,2380.3,2380.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728580193507,3.71899818,2380.3,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728580193717,4.13951818,2380.3,2380.0,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728580194015,0.42053,2380.2,2380.0,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728580194207,2.02083818,2380.2,2379.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728580194401,0.42055,2380.1,2379.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728580194909,0.42055,2380.1,2379.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728580195107,4.13951818,2380.3,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728580195413,2.02082818,2380.2,2379.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728580195713,2.02082818,2380.2,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580195907,1.60029818,2380.2,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580196408,1.60029818,2380.1,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580196605,1.60029818,2380.1,2379.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728580196810,2.02084818,2380.1,2379.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728580197113,1.60029818,2380.1,2379.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728580197421,1.60029818,2380.1,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728580198007,4.25680968,2380.3,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728580198008,1.60029818,2380.2,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728580198413,1.60029818,2380.2,2379.8,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1728580198414,1.60029818,2380.2,2379.7,8.29935]
["bitfinex-derivatives","ETHF0:USTF0",1728580198607,1.60029818,2380.2,2380.0,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728580198806,1.60029818,2380.2,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728580199310,1.60029818,2380.2,2379.7,8.29935]
["bitfinex-derivatives","ETHF0:USTF0",1728580199518,0.42057,2380.0,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728580199814,1.60029818,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580200003,0.42062,2379.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580200205,2.02093818,2379.6,2379.4,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1728580200411,2.02094818,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580200611,2.02094818,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580200612,0.210433,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580200812,1.60145541,2379.3,2378.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1728580201210,1.60145541,2379.2,2379.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728580201408,1.60145541,2379.3,2379.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728580201712,1.60145541,2379.5,2379.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728580202110,1.60114421,2379.7,2379.4,8.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728580202311,6.41189099,2379.8,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580202510,1.60114421,2379.8,2379.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728580202812,1.60133865,2379.7,2379.6,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728580204314,2.82988204,2379.4,2379.2,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728580204512,2.65305865,2379.3,2378.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1728580204713,1.60133865,2379.2,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580204919,5.85180159,2379.2,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580205224,0.42076,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580205620,0.6312416,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580206126,2.76935128,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580206418,6.55259128,2378.9,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580206611,2.02115591,2378.7,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580206814,1.60035591,2378.7,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580207037,1.05212,2378.4,2377.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1728580207328,7.66871,2378.1,2377.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728580207513,0.21050943,2378.0,2377.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1728580207711,0.42094,2377.9,2377.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728580207907,1.59810258,2378.0,2377.6,9.4790079]
["bitfinex-derivatives","ETHF0:USTF0",1728580208114,0.42095,2377.9,2377.6,5.8599879]
["bitfinex-derivatives","ETHF0:USTF0",1728580208326,0.42095,2377.9,2377.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580208327,0.42099,2377.6,2376.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728580208515,1.59810258,2377.6,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728580208714,1.59810258,2377.6,2377.0,8.6468079]
["bitfinex-derivatives","ETHF0:USTF0",1728580208916,3.2078,2377.7,2377.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728580209218,4.80590258,2378.0,2377.1,6.57072779]
["bitfinex-derivatives","ETHF0:USTF0",1728580209421,0.42094,2377.9,2377.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728580209919,3.2078,2378.0,2377.3,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728580210121,4.67127968,2378.3,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728580210423,0.42089,2378.2,2377.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1728580210613,2.1123,2378.3,2377.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1728580211119,0.42086,2378.4,2377.9,5.56782681]
["bitfinex-derivatives","ETHF0:USTF0",1728580211317,0.42085,2378.5,2377.9,5.56782681]
["bitfinex-derivatives","ETHF0:USTF0",1728580211619,0.42085,2378.4,2377.9,6.56432681]
["bitfinex-derivatives","ETHF0:USTF0",1728580211813,0.42085,2378.4,2378.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728580212023,1.0277,2378.7,2377.9,10.60432681]
["bitfinex-derivatives","ETHF0:USTF0",1728580212218,1.44849,2378.7,2378.1,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1728580212475,1.44849,2378.7,2378.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728580212476,1.0277,2378.7,2378.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728580212837,4.80590258,2379.3,2378.4,13.58793689]
["bitfinex-derivatives","ETHF0:USTF0",1728580213119,3.2078,2379.3,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728580213326,0.42071,2379.2,2378.8,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728580213530,3.63190258,2379.6,2378.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580213822,1.59810258,2379.9,2379.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580214013,1.0013,2380.0,2379.6,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728580214413,3.2078,2380.3,2379.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728580214724,3.2078,2380.3,2379.4,5.55454595]
["bitfinex-derivatives","ETHF0:USTF0",1728580214910,3.62832,2380.3,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728580215113,1.0013,2380.4,2380.0,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728580215525,1.42179,2380.4,2380.0,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728580215727,0.42042,2380.9,2380.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728580216021,5.34590968,2381.2,2380.3,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728580216022,0.42043,2380.8,2380.3,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728580216216,5.09096,2381.1,2380.2,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1728580216523,0.42045,2380.7,2380.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728580216713,0.42043,2380.8,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728580216914,0.42043,2380.8,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580217117,1.05096,2381.1,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580217430,1.05096,2381.1,2380.5,3.62826]
["bitfinex-derivatives","ETHF0:USTF0",1728580217431,0.42038,2381.1,2380.5,3.62826]
["bitfinex-derivatives","ETHF0:USTF0",1728580217626,3.2078,2381.2,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580217927,3.2078,2381.2,2380.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1728580217928,3.2078,2381.6,2380.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728580218220,4.2619,2382.0,2381.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728580218429,0.42024,2381.9,2381.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728580218753,4.2619,2382.0,2381.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728580218927,0.42024,2381.9,2381.3,4.46032]
["bitfinex-derivatives","ETHF0:USTF0",1728580219226,0.42024,2381.9,2381.4,3.62811]
["bitfinex-derivatives","ETHF0:USTF0",1728580219520,1.59810258,2382.5,2381.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728580219821,1.59810258,2382.5,2381.4,16.66856604]
["bitfinex-derivatives","ETHF0:USTF0",1728580219822,1.59810258,2382.6,2382.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580220030,44.0078,2383.0,2382.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580220233,0.42005,2382.9,2382.1,5.83658429]
["bitfinex-derivatives","ETHF0:USTF0",1728580220432,4.04,2382.6,2381.8,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1728580220725,0.42011,2382.6,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728580220920,3.2078,2382.7,2381.9,5.83662429]
["bitfinex-derivatives","ETHF0:USTF0",1728580221125,3.2078,2382.7,2381.9,5.41640429]
["bitfinex-derivatives","ETHF0:USTF0",1728580221339,3.2078,2383.0,2382.1,5.36756689]
["bitfinex-derivatives","ETHF0:USTF0",1728580221531,2.60720258,2383.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580221822,2.60720258,2383.3,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580222021,5.22587258,2383.4,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728580222224,3.2078,2383.4,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580222539,3.2078,2383.4,2382.9,5.42707051]
["bitfinex-derivatives","ETHF0:USTF0",1728580222716,0.42,2383.3,2382.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728580223026,0.41999,2383.3,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728580223214,3.2078,2383.4,2382.6,5.39093923]
["bitfinex-derivatives","ETHF0:USTF0",1728580223421,0.41999,2383.3,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728580223727,3.2078,2383.4,2382.6,5.81102923]
["bitfinex-derivatives","ETHF0:USTF0",1728580223728,0.42001,2383.2,2382.6,5.81102923]
["bitfinex-derivatives","ETHF0:USTF0",1728580223970,3.2078,2383.4,2382.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580224126,0.41998,2383.3,2382.8,5.35296553]
["bitfinex-derivatives","ETHF0:USTF0",1728580224329,0.41998,2383.3,2382.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728580224821,0.42,2383.2,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580225024,0.42006,2382.9,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580225220,0.42003,2383.0,2382.5,3.62791]
["bitfinex-derivatives","ETHF0:USTF0",1728580225731,0.42006,2382.9,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580226027,0.42005,2383.0,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580226227,0.42006,2382.9,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580227032,4.25787,2383.1,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580227227,3.2078,2383.1,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580227533,0.42008,2382.8,2382.2,8.64220308]
["bitfinex-derivatives","ETHF0:USTF0",1728580227734,0.42011,2382.6,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580227932,1.05009,2383.0,2381.8,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1728580227933,3.2078,2382.5,2381.8,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1728580228226,0.42022,2382.0,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728580228631,0.42018,2382.2,2381.4,5.42414333]
["bitfinex-derivatives","ETHF0:USTF0",1728580228838,0.42017,2382.3,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728580229022,0.42018,2382.2,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580229232,3.2078,2382.5,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580229233,0.42017,2382.3,2381.7,5.49662449]
["bitfinex-derivatives","ETHF0:USTF0",1728580229435,0.42017,2382.3,2381.7,2.7636761]
["bitfinex-derivatives","ETHF0:USTF0",1728580229636,0.42014,2382.5,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728580229932,0.42014,2382.5,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728580230137,0.42009,2382.7,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728580230342,0.42009,2382.7,2382.1,3.62799]
["bitfinex-derivatives","ETHF0:USTF0",1728580230533,0.42009,2382.7,2382.2,5.56035615]
["bitfinex-derivatives","ETHF0:USTF0",1728580230734,1.05011,2383.0,2382.2,5.56035615]
["bitfinex-derivatives","ETHF0:USTF0",1728580230936,3.2078,2382.8,2381.9,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1728580231234,3.2078,2382.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580231235,3.2078,2382.2,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580231834,3.2078,2381.9,2381.3,5.51574008]
["bitfinex-derivatives","ETHF0:USTF0",1728580232033,0.42031,2381.5,2381.0,6.01038]
["bitfinex-derivatives","ETHF0:USTF0",1728580232348,0.42033,2381.4,2381.1,5.42918588]
["bitfinex-derivatives","ETHF0:USTF0",1728580232535,1.05066,2381.7,2381.2,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728580232739,0.42031,2381.5,2381.0,10.27751399]
["bitfinex-derivatives","ETHF0:USTF0",1728580232938,0.42031,2381.5,2381.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728580233326,0.42031,2381.5,2381.1,5.43833589]
["bitfinex-derivatives","ETHF0:USTF0",1728580233529,40.8,2382.0,2381.1,5.85869589]
["bitfinex-derivatives","ETHF0:USTF0",1728580233530,0.42029,2381.6,2381.1,5.85869589]
["bitfinex-derivatives","ETHF0:USTF0",1728580233734,1.05059,2381.9,2381.1,5.43833589]
["bitfinex-derivatives","ETHF0:USTF0",1728580233937,0.42026,2381.7,2381.0,9.97833589]
["bitfinex-derivatives","ETHF0:USTF0",1728580234239,0.42024,2381.9,2381.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728580234631,0.42021,2382.0,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728580234831,3.2078,2382.4,2381.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580235030,3.2078,2382.4,2381.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580235238,0.42022,2382.0,2381.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580235466,0.4202,2382.1,2381.8,5.4203775]
["bitfinex-derivatives","ETHF0:USTF0",1728580235627,0.42018,2382.2,2381.8,5.8406175]
["bitfinex-derivatives","ETHF0:USTF0",1728580235839,1.0504,2382.3,2381.8,5.4203775]
["bitfinex-derivatives","ETHF0:USTF0",1728580236040,3.2078,2382.4,2381.8,5.4203775]
["bitfinex-derivatives","ETHF0:USTF0",1728580236233,0.42019,2382.2,2381.8,5.8406175]
["bitfinex-derivatives","ETHF0:USTF0",1728580236437,3.2078,2382.4,2381.8,5.4203775]
["bitfinex-derivatives","ETHF0:USTF0",1728580236637,3.2078,2382.1,2381.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580236836,1.0504,2382.3,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728580237138,0.42024,2381.9,2381.6,5.46731264]
["bitfinex-derivatives","ETHF0:USTF0",1728580237333,3.2078,2382.0,2381.4,5.46731264]
["bitfinex-derivatives","ETHF0:USTF0",1728580237541,0.42027,2381.7,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728580237751,4.25837,2381.9,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728580237752,1.05057,2381.9,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728580237938,1.05057,2381.9,2381.2,5.77212324]
["bitfinex-derivatives","ETHF0:USTF0",1728580238128,1.05062,2381.8,2381.2,5.35178324]
["bitfinex-derivatives","ETHF0:USTF0",1728580238334,1.05064,2381.8,2381.2,5.35178324]
["bitfinex-derivatives","ETHF0:USTF0",1728580238531,0.4203,2381.5,2381.2,5.35178324]
["bitfinex-derivatives","ETHF0:USTF0",1728580238744,0.42027,2381.7,2381.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728580239439,0.42022,2382.0,2381.4,10.07216689]
["bitfinex-derivatives","ETHF0:USTF0",1728580239645,0.42022,2382.0,2381.6,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728580239847,3.2078,2382.3,2381.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580240036,0.42019,2382.2,2381.7,5.38322548]
["bitfinex-derivatives","ETHF0:USTF0",1728580240338,0.4202,2382.1,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728580240549,0.4202,2382.1,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728580240735,3.2078,2382.3,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728580240939,3.2078,2382.3,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728580240940,0.42018,2382.2,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728580241131,0.4202,2382.1,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728580241335,3.2078,2382.3,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728580241639,1.0099,2382.5,2381.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580241944,1.0099,2382.5,2381.8,5.39590459]
["bitfinex-derivatives","ETHF0:USTF0",1728580242240,1.0502,2382.8,2382.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580242442,4.2161,2382.9,2382.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580242639,1.42836,2382.9,2382.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728580243240,1.038,2383.1,2382.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580243444,1.04989,2383.5,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728580243635,0.41998,2383.3,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728580243837,0.41999,2383.3,2383.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728580244046,0.41999,2383.3,2382.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580244047,0.41999,2383.3,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728580244239,3.2078,2383.6,2382.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580244546,3.2078,2383.6,2383.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728580244547,0.41995,2383.5,2383.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728580244743,3.2078,2383.6,2383.0,5.40752701]
["bitfinex-derivatives","ETHF0:USTF0",1728580244943,3.2078,2383.6,2382.9,1.80824615]
["bitfinex-derivatives","ETHF0:USTF0",1728580245143,3.2078,2383.6,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580245144,0.42003,2383.0,2382.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728580245344,0.42003,2383.0,2382.7,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728580245540,0.42003,2383.0,2382.7,5.82675188]
["bitfinex-derivatives","ETHF0:USTF0",1728580245541,0.42004,2383.0,2382.7,5.82675188]
["bitfinex-derivatives","ETHF0:USTF0",1728580245742,0.42004,2383.0,2382.7,5.40668188]
["bitfinex-derivatives","ETHF0:USTF0",1728580245938,3.2078,2383.3,2382.7,5.40668188]
["bitfinex-derivatives","ETHF0:USTF0",1728580246140,0.42001,2383.2,2382.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728580246345,3.2078,2383.3,2382.7,5.40668188]
["bitfinex-derivatives","ETHF0:USTF0",1728580246543,0.42003,2383.0,2382.7,5.82675188]
["bitfinex-derivatives","ETHF0:USTF0",1728580246744,4.25777,2383.3,2382.7,5.40668188]
["bitfinex-derivatives","ETHF0:USTF0",1728580246951,3.6278,2383.3,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728580247152,0.42,2383.2,2382.7,6.51302059]
["bitfinex-derivatives","ETHF0:USTF0",1728580247451,0.42,2383.2,2382.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728580247745,3.2078,2383.3,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580247988,3.62778,2383.3,2383.0,5.75590275]
["bitfinex-derivatives","ETHF0:USTF0",1728580248154,3.62778,2383.3,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728580248155,3.2078,2383.3,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728580248544,1.04985,2383.6,2382.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580248842,0.41997,2383.4,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728580249243,0.41993,2383.6,2383.3,4.95997]
["bitfinex-derivatives","ETHF0:USTF0",1728580249446,3.2078,2383.7,2383.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580249447,0.41995,2383.5,2383.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580249752,0.41994,2383.6,2383.3,4.95997]
["bitfinex-derivatives","ETHF0:USTF0",1728580250443,3.2078,2383.7,2383.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580250641,0.41999,2383.3,2383.0,3.62783]
["bitfinex-derivatives","ETHF0:USTF0",1728580250842,0.41994,2383.6,2383.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728580251056,0.41994,2383.6,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728580251343,0.41995,2383.5,2383.2,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728580251545,3.2078,2383.7,2383.1,5.33016354]
["bitfinex-derivatives","ETHF0:USTF0",1728580251753,3.2078,2383.7,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580252048,1.04987,2383.5,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580252248,4.25759,2383.7,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580252449,4.25759,2383.7,2383.1,5.47860302]
["bitfinex-derivatives","ETHF0:USTF0",1728580252756,0.41998,2383.4,2383.1,5.89861302]
["bitfinex-derivatives","ETHF0:USTF0",1728580252953,0.42,2383.2,2382.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580253244,0.42,2383.2,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728580253453,0.41998,2383.4,2382.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580253648,0.41996,2383.5,2383.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728580253953,0.41998,2383.4,2383.0,5.3707363]
["bitfinex-derivatives","ETHF0:USTF0",1728580254159,0.41996,2383.5,2383.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728580254349,0.41993,2383.6,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728580254547,0.41993,2383.6,2383.3,5.8611746]
["bitfinex-derivatives","ETHF0:USTF0",1728580254749,0.41994,2383.6,2383.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728580255142,0.41991,2383.7,2383.4,5.40601998]
["bitfinex-derivatives","ETHF0:USTF0",1728580255459,0.41991,2383.7,2383.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728580255460,3.2078,2383.7,2383.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728580255645,0.41995,2383.5,2383.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728580255954,0.42,2383.2,2382.9,4.96004]
["bitfinex-derivatives","ETHF0:USTF0",1728580256150,1.04992,2383.4,2383.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1728580256344,1.04983,2383.6,2382.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580256543,1.04983,2383.6,2383.0,5.45911797]
["bitfinex-derivatives","ETHF0:USTF0",1728580256544,1.04988,2383.5,2383.0,5.45911797]
["bitfinex-derivatives","ETHF0:USTF0",1728580256848,1.04994,2383.4,2382.9,4.96004]
["bitfinex-derivatives","ETHF0:USTF0",1728580257055,0.41994,2383.5,2383.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580257251,0.41991,2383.8,2383.3,2.64916576]
["bitfinex-derivatives","ETHF0:USTF0",1728580257449,1.04969,2383.9,2383.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728580257649,0.41992,2383.7,2383.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728580257860,0.41992,2383.7,2383.3,2.64916576]
["bitfinex-derivatives","ETHF0:USTF0",1728580257861,3.2078,2384.0,2383.3,2.64916576]
["bitfinex-derivatives","ETHF0:USTF0",1728580258053,0.41993,2383.6,2383.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728580258259,0.41989,2383.8,2383.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728580258460,0.41993,2383.6,2383.4,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728580258650,4.25747,2384.0,2383.3,2.64916576]
["bitfinex-derivatives","ETHF0:USTF0",1728580258854,0.41996,2383.4,2383.3,2.64916576]
["bitfinex-derivatives","ETHF0:USTF0",1728580259049,0.41996,2383.4,2383.0,4.25788]
["bitfinex-derivatives","ETHF0:USTF0",1728580259050,0.41999,2383.3,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580259554,1.04988,2383.5,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728580259753,0.41999,2383.3,2383.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728580260164,4.78557856,2383.7,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580260462,0.42002,2383.1,2383.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728580260651,0.42002,2383.1,2383.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580260853,13.61396537,2383.1,2382.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580261053,3.8911355,2383.0,2382.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580261252,0.72819744,2382.9,2382.4,5.34416966]
["bitfinex-derivatives","ETHF0:USTF0",1728580261494,0.42014,2382.4,2382.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728580261645,0.42014,2382.4,2382.2,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1728580261848,0.42012,2382.6,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728580262049,1.14828744,2382.7,2382.4,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728580262258,2.32387454,2382.7,2382.3,5.46162914]
["bitfinex-derivatives","ETHF0:USTF0",1728580262554,1.14829744,2382.6,2382.4,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728580262758,1.14829744,2382.6,2382.2,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1728580262759,0.42012,2382.5,2382.2,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1728580262948,0.42012,2382.5,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728580263255,0.72819744,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728580263571,0.72819744,2382.6,2382.5,5.34351761]
["bitfinex-derivatives","ETHF0:USTF0",1728580263748,1.14829744,2382.7,2382.5,5.34351761]
["bitfinex-derivatives","ETHF0:USTF0",1728580264058,0.42012,2382.5,2382.2,4.89680106]
["bitfinex-derivatives","ETHF0:USTF0",1728580264256,0.42012,2382.5,2382.2,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1728580264457,0.42014,2382.4,2382.3,5.38210075]
["bitfinex-derivatives","ETHF0:USTF0",1728580264755,0.21019928,2382.4,2381.7,4.96025]
["bitfinex-derivatives","ETHF0:USTF0",1728580264954,1.59998428,2382.2,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728580265368,1.59998428,2382.1,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728580265657,0.72819744,2382.1,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728580265856,0.72819744,2382.2,2382.0,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728580266050,1.59998428,2382.2,2382.0,5.89220338]
["bitfinex-derivatives","ETHF0:USTF0",1728580266251,1.59998428,2382.1,2382.0,5.47200338]
["bitfinex-derivatives","ETHF0:USTF0",1728580266447,3.04209113,2382.1,2382.0,5.47200338]
["bitfinex-derivatives","ETHF0:USTF0",1728580267255,5.40652417,2382.1,2381.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1728580267460,2.13402886,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728580267655,2.53889658,2381.9,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728580267854,0.72819744,2381.9,2381.8,16.00489229]
["bitfinex-derivatives","ETHF0:USTF0",1728580268156,2.32870764,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728580268363,5.34182886,2382.2,2381.9,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728580268556,2.34425817,2382.1,2381.9,5.99422823]
["bitfinex-derivatives","ETHF0:USTF0",1728580268774,5.87533608,2382.2,2381.9,5.99422823]
["bitfinex-derivatives","ETHF0:USTF0",1728580268775,2.34425817,2382.0,2381.9,5.99422823]
["bitfinex-derivatives","ETHF0:USTF0",1728580268956,2.13402886,2382.0,2381.9,5.99422823]
["bitfinex-derivatives","ETHF0:USTF0",1728580269255,2.13402886,2382.0,2381.9,10.19263823]
["bitfinex-derivatives","ETHF0:USTF0",1728580269464,0.21022931,2382.0,2381.9,9.77240823]
["bitfinex-derivatives","ETHF0:USTF0",1728580269661,1.60113531,2382.1,2381.9,15.77240823]
["bitfinex-derivatives","ETHF0:USTF0",1728580269862,2.13402886,2382.3,2382.0,11.9462]
["bitfinex-derivatives","ETHF0:USTF0",1728580270056,2.66753608,2382.5,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728580270249,3.2078,2382.9,2382.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728580270250,3.2078,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728580270761,3.2078,2382.9,2382.8,5.89790781]
["bitfinex-derivatives","ETHF0:USTF0",1728580271152,3.2078,2382.9,2382.8,5.47783781]
["bitfinex-derivatives","ETHF0:USTF0",1728580271354,3.2078,2382.9,2382.8,5.89790781]
["bitfinex-derivatives","ETHF0:USTF0",1728580271559,3.2078,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728580271759,3.2078,2382.9,2382.6,5.46131973]
["bitfinex-derivatives","ETHF0:USTF0",1728580271962,3.2078,2382.9,2382.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728580272257,3.2078,2382.9,2382.8,5.88138973]
["bitfinex-derivatives","ETHF0:USTF0",1728580272661,3.2078,2382.9,2382.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1728580272871,3.2078,2382.9,2382.3,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1728580272872,3.2078,2382.6,2382.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728580273160,3.2078,2382.6,2381.9,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1728580273355,3.2078,2382.0,2381.9,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1728580273561,3.2078,2382.0,2381.9,6.58306538]
["bitfinex-derivatives","ETHF0:USTF0",1728580273758,3.2078,2382.3,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728580273959,3.2078,2382.3,2381.9,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1728580274159,3.62797,2382.3,2382.1,5.48376538]
["bitfinex-derivatives","ETHF0:USTF0",1728580274466,3.62797,2382.3,2381.9,1.51952]
["bitfinex-derivatives","ETHF0:USTF0",1728580274467,3.62797,2382.3,2382.0,5.52182952]
["bitfinex-derivatives","ETHF0:USTF0",1728580274759,3.2078,2382.3,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580274961,3.2078,2381.9,2381.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1728580275167,3.62803,2381.9,2381.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1728580275357,0.42028,2381.6,2381.5,10.08277274]
["bitfinex-derivatives","ETHF0:USTF0",1728580275559,3.2078,2381.6,2381.3,10.08277274]
["bitfinex-derivatives","ETHF0:USTF0",1728580275754,3.2078,2381.6,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580276064,3.62809,2381.6,2381.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728580276359,2.18525,2381.8,2380.9,5.38630393]
["bitfinex-derivatives","ETHF0:USTF0",1728580276360,3.2078,2381.3,2380.9,5.38630393]
["bitfinex-derivatives","ETHF0:USTF0",1728580276567,3.2078,2381.0,2380.9,5.38630393]
["bitfinex-derivatives","ETHF0:USTF0",1728580277768,3.2078,2381.0,2380.9,5.80670393]
["bitfinex-derivatives","ETHF0:USTF0",1728580278063,3.62814,2381.3,2380.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728580278264,3.62814,2381.3,2380.9,5.84640928]
["bitfinex-derivatives","ETHF0:USTF0",1728580278265,3.2078,2381.3,2380.9,5.84640928]
["bitfinex-derivatives","ETHF0:USTF0",1728580278466,3.2078,2381.0,2380.9,5.84640928]
["bitfinex-derivatives","ETHF0:USTF0",1728580278670,3.2078,2381.0,2380.9,5.42600928]
["bitfinex-derivatives","ETHF0:USTF0",1728580278861,3.2078,2381.0,2380.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580279062,4.54,2381.5,2379.8,1.26261334]
["bitfinex-derivatives","ETHF0:USTF0",1728580279063,3.2078,2380.7,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728580279264,0.42047,2380.5,2380.4,5.40598182]
["bitfinex-derivatives","ETHF0:USTF0",1728580279564,0.42049,2380.4,2380.1,5.40598182]
["bitfinex-derivatives","ETHF0:USTF0",1728580279770,3.62828,2380.5,2380.1,5.82652182]
["bitfinex-derivatives","ETHF0:USTF0",1728580280068,3.2078,2380.2,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728580280270,3.2078,2380.2,2379.6,5.40598182]
["bitfinex-derivatives","ETHF0:USTF0",1728580280467,3.2078,2380.2,2379.5,4.74894147]
["bitfinex-derivatives","ETHF0:USTF0",1728580280670,3.2078,2379.9,2379.7,5.11906278]
["bitfinex-derivatives","ETHF0:USTF0",1728580280868,3.2078,2379.9,2379.6,5.35254637]
["bitfinex-derivatives","ETHF0:USTF0",1728580281166,3.2078,2380.3,2379.8,5.35254637]
["bitfinex-derivatives","ETHF0:USTF0",1728580281365,3.2078,2380.3,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728580281761,3.2078,2380.3,2380.2,5.80967216]
["bitfinex-derivatives","ETHF0:USTF0",1728580281965,3.2078,2380.7,2380.2,14.62902123]
["bitfinex-derivatives","ETHF0:USTF0",1728580282262,3.2078,2381.1,2380.2,12.9999]
["bitfinex-derivatives","ETHF0:USTF0",1728580282568,3.2078,2381.1,2380.6,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728580282759,3.2078,2381.1,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728580282964,3.62817,2381.1,2380.7,5.48649111]
["bitfinex-derivatives","ETHF0:USTF0",1728580283167,3.2078,2381.1,2380.6,5.48649111]
["bitfinex-derivatives","ETHF0:USTF0",1728580283356,3.2078,2380.8,2380.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728580283666,3.2078,2380.8,2380.6,5.39665354]
["bitfinex-derivatives","ETHF0:USTF0",1728580283866,3.2078,2380.8,2380.6,5.81710354]
["bitfinex-derivatives","ETHF0:USTF0",1728580284061,3.2078,2380.8,2380.4,5.39665354]
["bitfinex-derivatives","ETHF0:USTF0",1728580284261,3.2078,2380.8,2380.7,5.78855715]
["bitfinex-derivatives","ETHF0:USTF0",1728580284463,3.2078,2380.8,2380.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728580284865,3.2078,2381.1,2380.7,9.56811715]
["bitfinex-derivatives","ETHF0:USTF0",1728580285070,3.2078,2381.1,2380.7,5.78854715]
["bitfinex-derivatives","ETHF0:USTF0",1728580285567,3.2078,2381.1,2380.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728580285865,3.2078,2381.1,2380.9,5.44524268]
["bitfinex-derivatives","ETHF0:USTF0",1728580286263,3.2078,2381.1,2381.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728580286463,3.2078,2381.1,2381.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1728580286760,3.2078,2381.1,2381.0,4.62039]
["bitfinex-derivatives","ETHF0:USTF0",1728580286963,3.2078,2381.5,2381.0,15.69253069]
["bitfinex-derivatives","ETHF0:USTF0",1728580287270,3.2078,2381.5,2381.0,5.49253069]
["bitfinex-derivatives","ETHF0:USTF0",1728580287465,3.2078,2381.5,2381.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580287767,3.2078,2381.5,2381.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728580287965,3.2078,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728580288264,3.2078,2381.5,2381.4,5.9057028]
["bitfinex-derivatives","ETHF0:USTF0",1728580288470,3.2078,2381.5,2381.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728580288669,3.2078,2381.8,2381.4,8.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728580288874,3.2078,2381.8,2381.7,4.96026]
["bitfinex-derivatives","ETHF0:USTF0",1728580289267,3.2078,2381.8,2381.7,14.60657921]
["bitfinex-derivatives","ETHF0:USTF0",1728580290473,3.2078,2382.1,2381.7,20.18631921]
["bitfinex-derivatives","ETHF0:USTF0",1728580290669,3.2078,2382.4,2382.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728580290869,3.2078,2382.4,2382.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728580291272,3.2078,2382.4,2382.2,5.77895003]
["bitfinex-derivatives","ETHF0:USTF0",1728580291573,3.2078,2382.4,2382.2,5.35878003]
["bitfinex-derivatives","ETHF0:USTF0",1728580292570,3.2078,2382.4,2381.6,4.25848]
["bitfinex-derivatives","ETHF0:USTF0",1728580292571,7.4054,2382.4,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580292766,3.2078,2382.0,2381.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580292968,3.2078,2382.0,2381.7,5.44291246]
["bitfinex-derivatives","ETHF0:USTF0",1728580293373,3.2078,2382.0,2381.6,5.44291246]
["bitfinex-derivatives","ETHF0:USTF0",1728580293573,0.42023,2381.9,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728580293775,3.2078,2381.7,2381.3,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728580293973,3.2078,2381.7,2381.4,5.53483634]
["bitfinex-derivatives","ETHF0:USTF0",1728580294183,3.2078,2381.7,2381.4,5.95514634]
["bitfinex-derivatives","ETHF0:USTF0",1728580294379,0.42023,2381.9,2381.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728580294679,4.76412,2382.0,2381.6,5.8686212]
["bitfinex-derivatives","ETHF0:USTF0",1728580294883,0.42024,2381.9,2381.6,5.4483412]
["bitfinex-derivatives","ETHF0:USTF0",1728580295072,4.76412,2382.0,2381.6,5.8686212]
["bitfinex-derivatives","ETHF0:USTF0",1728580295270,0.42023,2381.9,2381.6,5.4483412]
["bitfinex-derivatives","ETHF0:USTF0",1728580295685,4.3439,2382.0,2381.6,5.8686112]
["bitfinex-derivatives","ETHF0:USTF0",1728580296281,4.76412,2382.0,2381.6,5.8686112]
["bitfinex-derivatives","ETHF0:USTF0",1728580296483,0.42023,2381.9,2381.6,5.8686112]
["bitfinex-derivatives","ETHF0:USTF0",1728580296684,4.3439,2382.0,2381.6,5.4483412]
["bitfinex-derivatives","ETHF0:USTF0",1728580296880,4.76412,2382.0,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728580297077,4.3439,2382.0,2381.6,5.4483412]
["bitfinex-derivatives","ETHF0:USTF0",1728580297283,0.42025,2381.8,2381.6,5.4483412]
["bitfinex-derivatives","ETHF0:USTF0",1728580297482,3.2078,2381.7,2381.6,5.4483412]
["bitfinex-derivatives","ETHF0:USTF0",1728580297885,3.2078,2381.7,2381.6,5.8686212]
["bitfinex-derivatives","ETHF0:USTF0",1728580298384,3.2078,2381.7,2381.6,10.0670212]
["bitfinex-derivatives","ETHF0:USTF0",1728580298587,3.2078,2381.7,2381.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728580299484,3.2078,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728580299788,3.2078,2382.8,2382.1,6.61293613]
["bitfinex-derivatives","ETHF0:USTF0",1728580299987,3.2078,2382.8,2382.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580300183,0.42003,2383.1,2382.7,4.96009]
["bitfinex-derivatives","ETHF0:USTF0",1728580300378,4.18836768,2382.8,2382.7,10.44618907]
["bitfinex-derivatives","ETHF0:USTF0",1728580300589,4.18836768,2382.8,2381.8,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1728580300590,3.62787,2382.8,2381.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728580300792,7.39616768,2382.1,2381.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580301286,3.2078,2382.5,2382.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728580301485,4.18836768,2382.3,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580301680,4.18836768,2382.3,2382.2,5.36621374]
["bitfinex-derivatives","ETHF0:USTF0",1728580301886,4.18836768,2382.3,2382.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728580302091,4.18836768,2382.3,2382.1,5.78640374]
["bitfinex-derivatives","ETHF0:USTF0",1728580302291,4.18836768,2382.3,2382.2,5.36621374]
["bitfinex-derivatives","ETHF0:USTF0",1728580302590,4.18836768,2382.3,2382.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580302882,4.18836768,2382.3,2382.2,5.46180868]
["bitfinex-derivatives","ETHF0:USTF0",1728580303979,4.18836768,2382.3,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580304180,4.60858768,2382.0,2381.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580304495,4.18836768,2381.9,2381.5,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1728580304682,7.39616768,2381.7,2381.5,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1728580304888,7.81642768,2381.7,2381.6,5.57854126]
["bitfinex-derivatives","ETHF0:USTF0",1728580305094,4.18836768,2381.7,2381.6,5.57854126]
["bitfinex-derivatives","ETHF0:USTF0",1728580305290,3.2078,2382.0,2381.6,15.77694126]
["bitfinex-derivatives","ETHF0:USTF0",1728580305592,3.2078,2382.3,2382.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728580305787,7.39616768,2382.3,2382.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580305990,3.2078,2382.3,2382.2,4.96017]
["bitfinex-derivatives","ETHF0:USTF0",1728580306297,4.60852768,2382.3,2382.2,5.42634148]
["bitfinex-derivatives","ETHF0:USTF0",1728580306585,4.60852768,2382.3,2381.9,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728580306586,4.60852768,2382.3,2381.9,4.96022]
["bitfinex-derivatives","ETHF0:USTF0",1728580306790,4.18836768,2382.1,2382.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728580306990,4.18836768,2382.1,2382.0,5.49099471]
["bitfinex-derivatives","ETHF0:USTF0",1728580307493,4.60855768,2382.1,2382.0,5.49099471]
["bitfinex-derivatives","ETHF0:USTF0",1728580307683,4.18836768,2382.1,2381.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580307994,4.18836768,2382.0,2381.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580309688,7.39616768,2382.0,2381.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580309892,3.2078,2382.0,2381.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580310091,4.18836768,2381.7,2381.6,10.02708396]
["bitfinex-derivatives","ETHF0:USTF0",1728580310791,4.18836768,2381.7,2381.6,10.44736396]
["bitfinex-derivatives","ETHF0:USTF0",1728580311090,4.18836768,2381.7,2381.6,10.02708396]
["bitfinex-derivatives","ETHF0:USTF0",1728580311592,4.18836768,2381.7,2381.6,10.44736396]
["bitfinex-derivatives","ETHF0:USTF0",1728580311791,1.1581,2382.0,2381.6,16.02708396]
["bitfinex-derivatives","ETHF0:USTF0",1728580312093,5.34646768,2382.0,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728580312592,5.34646768,2382.0,2381.9,5.46451832]
["bitfinex-derivatives","ETHF0:USTF0",1728580313794,5.34646768,2382.0,2381.9,5.88474832]
["bitfinex-derivatives","ETHF0:USTF0",1728580313993,5.34646768,2382.0,2381.9,5.46451832]
["bitfinex-derivatives","ETHF0:USTF0",1728580314694,5.34646768,2382.0,2381.9,5.88474832]
["bitfinex-derivatives","ETHF0:USTF0",1728580314894,5.34646768,2382.0,2381.9,5.46451832]
["bitfinex-derivatives","ETHF0:USTF0",1728580315492,5.34646768,2382.0,2381.9,5.88474832]
["bitfinex-derivatives","ETHF0:USTF0",1728580315697,5.34646768,2382.0,2381.9,5.46451832]
["bitfinex-derivatives","ETHF0:USTF0",1728580316088,5.34646768,2382.0,2381.9,5.88474832]
["bitfinex-derivatives","ETHF0:USTF0",1728580316789,5.34646768,2382.0,2381.9,5.46451832]
["bitfinex-derivatives","ETHF0:USTF0",1728580317190,5.76667768,2382.0,2381.9,5.46451832]
["bitfinex-derivatives","ETHF0:USTF0",1728580317492,0.42023,2381.9,2381.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728580317690,4.18836768,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728580317887,4.18836768,2382.0,2381.9,5.77511004]
["bitfinex-derivatives","ETHF0:USTF0",1728580318089,4.18836768,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728580319187,4.18836768,2382.0,2381.9,5.79062754]
["bitfinex-derivatives","ETHF0:USTF0",1728580320797,4.18836768,2382.0,2381.9,10.33062754]
["bitfinex-derivatives","ETHF0:USTF0",1728580321391,4.18836768,2382.0,2381.9,9.91039754]
["bitfinex-derivatives","ETHF0:USTF0",1728580321591,4.18836768,2382.0,2381.9,10.33062754]
["bitfinex-derivatives","ETHF0:USTF0",1728580321892,7.39616768,2382.0,2381.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580322091,4.18836768,2381.7,2381.6,4.96028]
["bitfinex-derivatives","ETHF0:USTF0",1728580322286,4.18836768,2381.8,2381.7,5.99560194]
["bitfinex-derivatives","ETHF0:USTF0",1728580322495,4.18836768,2381.8,2381.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728580322690,4.60861768,2381.8,2381.6,4.96028]
["bitfinex-derivatives","ETHF0:USTF0",1728580322890,4.18836768,2381.7,2381.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580323088,4.18836768,2381.7,2381.6,4.96028]
["bitfinex-derivatives","ETHF0:USTF0",1728580323298,4.18836768,2381.7,2381.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580323496,4.18836768,2381.7,2381.6,4.96028]
["bitfinex-derivatives","ETHF0:USTF0",1728580323791,4.18836768,2381.7,2381.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728580323990,0.42018,2382.2,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728580324400,4.18836768,2382.0,2381.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728580324596,3.2078,2382.3,2381.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580324804,2.52001,2383.2,2382.4,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728580324993,3.2078,2383.3,2383.0,4.46003]
["bitfinex-derivatives","ETHF0:USTF0",1728580324994,4.77689,2383.3,2383.0,4.46003]
["bitfinex-derivatives","ETHF0:USTF0",1728580325194,1.1491,2383.3,2383.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580325499,5.33746768,2383.3,2383.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580326797,4.18836768,2383.3,2383.2,9.89513855]
["bitfinex-derivatives","ETHF0:USTF0",1728580327094,4.18836768,2383.3,2383.2,9.47513855]
["bitfinex-derivatives","ETHF0:USTF0",1728580327399,4.60834768,2383.3,2383.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580327604,4.18836768,2383.3,2383.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580327900,0.41993,2383.6,2383.2,10.0062868]
["bitfinex-derivatives","ETHF0:USTF0",1728580328100,4.18836768,2383.4,2383.2,5.9662868]
["bitfinex-derivatives","ETHF0:USTF0",1728580328494,0.41996,2383.4,2383.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580328698,0.41995,2383.5,2383.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580328997,4.18836768,2383.4,2383.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580329591,4.18836768,2383.4,2383.3,4.45998]
["bitfinex-derivatives","ETHF0:USTF0",1728580329790,4.18836768,2383.4,2383.3,9.5966155]
["bitfinex-derivatives","ETHF0:USTF0",1728580330699,4.18836768,2383.4,2383.3,10.0165955]
["bitfinex-derivatives","ETHF0:USTF0",1728580331998,4.18836768,2383.4,2383.3,9.5966155]
["bitfinex-derivatives","ETHF0:USTF0",1728580332193,4.18836768,2383.4,2383.3,10.0165955]
["bitfinex-derivatives","ETHF0:USTF0",1728580333400,4.18836768,2383.4,2383.3,9.5966155]
["bitfinex-derivatives","ETHF0:USTF0",1728580333598,4.18836768,2383.4,2383.3,10.0165955]
["bitfinex-derivatives","ETHF0:USTF0",1728580334502,1.2246,2383.7,2383.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728580334705,4.18836768,2383.7,2383.6,4.45993]
["bitfinex-derivatives","ETHF0:USTF0",1728580335001,1.1715,2384.2,2383.6,28.90685407]
["bitfinex-derivatives","ETHF0:USTF0",1728580335305,4.18836768,2384.1,2384.0,4.45985]
["bitfinex-derivatives","ETHF0:USTF0",1728580335506,1.1715,2384.2,2384.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580335800,4.18836768,2384.1,2384.0,9.8684586]
["bitfinex-derivatives","ETHF0:USTF0",1728580336000,3.2078,2384.8,2384.1,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1728580336302,1.1474,2385.0,2384.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1728580336501,1.1474,2385.0,2384.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580336696,1.1474,2385.0,2384.9,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1728580336904,0.41965,2385.2,2384.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580337205,5.5041,2385.5,2385.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580337400,0.41959,2385.5,2385.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580337701,3.2078,2385.9,2385.2,9.49636246]
["bitfinex-derivatives","ETHF0:USTF0",1728580338003,0.4196,2385.5,2385.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580338203,0.41959,2385.6,2385.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580338505,0.41955,2385.8,2385.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580338902,0.41955,2385.8,2385.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580339097,0.41961,2385.4,2385.0,10.27781748]
["bitfinex-derivatives","ETHF0:USTF0",1728580339300,0.41961,2385.5,2385.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580339496,3.62735,2385.8,2385.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580339798,0.41959,2385.5,2385.2,4.45963]
["bitfinex-derivatives","ETHF0:USTF0",1728580340008,0.41958,2385.6,2385.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580340199,2.19619,2386.0,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728580340410,0.41956,2385.7,2385.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580340809,4.61156,2385.7,2385.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580341002,4.192,2385.7,2385.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580341206,1.1474,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728580341505,1.2065,2386.3,2385.9,4.45952]
["bitfinex-derivatives","ETHF0:USTF0",1728580341506,0.41948,2386.2,2385.9,4.45952]
["bitfinex-derivatives","ETHF0:USTF0",1728580341700,1.2065,2386.3,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728580341902,3.2078,2386.7,2386.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580342105,0.4194,2386.6,2386.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580342704,0.41937,2386.8,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728580343008,0.41936,2386.8,2386.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580343202,0.41936,2386.8,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580343203,0.4194,2386.6,2386.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580344008,4.1904,2386.6,2386.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580344202,0.41953,2385.9,2385.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580344506,0.41954,2385.8,2385.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580344806,1.0487,2386.2,2385.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580345010,3.2078,2386.4,2385.7,9.38613835]
["bitfinex-derivatives","ETHF0:USTF0",1728580345209,0.41953,2385.9,2385.7,9.38613835]
["bitfinex-derivatives","ETHF0:USTF0",1728580345407,0.41954,2385.8,2385.7,9.38613835]
["bitfinex-derivatives","ETHF0:USTF0",1728580345708,0.41954,2385.8,2385.2,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1728580345709,3.2078,2386.0,2385.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580345915,0.41956,2385.7,2385.3,4.45961]
["bitfinex-derivatives","ETHF0:USTF0",1728580346216,1.2385,2385.9,2385.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728580346612,3.2078,2386.3,2385.6,13.15484313]
["bitfinex-derivatives","ETHF0:USTF0",1728580346808,3.2078,2386.3,2385.7,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728580347109,3.2078,2386.3,2385.8,5.41704313]
["bitfinex-derivatives","ETHF0:USTF0",1728580347306,0.4195,2386.1,2385.8,5.41704313]
["bitfinex-derivatives","ETHF0:USTF0",1728580347502,0.41953,2385.9,2385.7,5.41530889]
["bitfinex-derivatives","ETHF0:USTF0",1728580347812,0.41951,2386.0,2385.6,4.94956]
["bitfinex-derivatives","ETHF0:USTF0",1728580348009,0.4195,2386.1,2385.8,5.41530889]
["bitfinex-derivatives","ETHF0:USTF0",1728580348309,3.2078,2386.3,2385.7,5.41530889]
["bitfinex-derivatives","ETHF0:USTF0",1728580348515,0.41957,2385.7,2385.3,3.62743]
["bitfinex-derivatives","ETHF0:USTF0",1728580348813,3.2078,2386.0,2385.4,5.35133077]
["bitfinex-derivatives","ETHF0:USTF0",1728580349110,0.41955,2385.8,2385.4,5.77093077]
["bitfinex-derivatives","ETHF0:USTF0",1728580349313,3.62732,2386.0,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728580349511,3.2078,2386.0,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728580349713,3.2078,2386.0,2385.7,5.48064391]
["bitfinex-derivatives","ETHF0:USTF0",1728580349714,0.41953,2385.9,2385.7,5.48064391]
["bitfinex-derivatives","ETHF0:USTF0",1728580349918,0.41953,2385.9,2385.6,5.48064391]
["bitfinex-derivatives","ETHF0:USTF0",1728580350108,0.41953,2385.9,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728580350310,0.41955,2385.8,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728580350510,4.25657,2386.0,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580350716,4.25657,2386.0,2385.4,5.51122222]
["bitfinex-derivatives","ETHF0:USTF0",1728580351013,0.41957,2385.7,2385.4,5.51122222]
["bitfinex-derivatives","ETHF0:USTF0",1728580351211,0.41963,2385.3,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580351414,1.04899,2385.5,2384.9,4.94969]
["bitfinex-derivatives","ETHF0:USTF0",1728580351613,1.04899,2385.5,2385.1,5.488777]
["bitfinex-derivatives","ETHF0:USTF0",1728580351614,0.41965,2385.2,2385.1,5.488777]
["bitfinex-derivatives","ETHF0:USTF0",1728580351810,0.41965,2385.2,2384.6,5.7441]
["bitfinex-derivatives","ETHF0:USTF0",1728580351811,0.41972,2384.8,2384.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1728580352006,0.41973,2384.8,2384.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1728580352211,0.41974,2384.7,2384.4,3.62758]
["bitfinex-derivatives","ETHF0:USTF0",1728580352412,3.2078,2385.0,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580352613,0.41975,2384.6,2384.5,5.36914723]
["bitfinex-derivatives","ETHF0:USTF0",1728580352823,0.41975,2384.6,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580353013,1.0493,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580353209,0.41977,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580353413,0.41982,2384.3,2383.9,4.94986]
["bitfinex-derivatives","ETHF0:USTF0",1728580353615,3.6276,2384.4,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728580353808,3.2078,2384.4,2384.0,5.43169179]
["bitfinex-derivatives","ETHF0:USTF0",1728580354009,0.41983,2384.2,2384.0,5.43169179]
["bitfinex-derivatives","ETHF0:USTF0",1728580354213,3.2078,2384.4,2384.0,5.43169179]
["bitfinex-derivatives","ETHF0:USTF0",1728580354417,4.25729,2384.4,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580354718,0.41987,2384.0,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580355017,3.2078,2384.4,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580355224,3.2078,2384.1,2383.6,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1728580355423,0.41988,2383.9,2383.6,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1728580356113,0.41988,2383.9,2383.6,6.08452]
["bitfinex-derivatives","ETHF0:USTF0",1728580356311,0.41989,2383.9,2383.6,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1728580356518,3.2078,2384.1,2383.6,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1728580356716,0.41987,2384.0,2383.6,6.08452]
["bitfinex-derivatives","ETHF0:USTF0",1728580356918,0.41987,2384.0,2383.6,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1728580357111,4.25729,2384.4,2383.7,5.38098032]
["bitfinex-derivatives","ETHF0:USTF0",1728580357317,3.2078,2384.4,2383.7,5.38098032]
["bitfinex-derivatives","ETHF0:USTF0",1728580357520,3.6276,2384.4,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728580357721,0.41981,2384.3,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728580358021,3.6276,2384.4,2383.9,5.3589123]
["bitfinex-derivatives","ETHF0:USTF0",1728580358518,0.4198,2384.4,2383.9,9.8889123]
["bitfinex-derivatives","ETHF0:USTF0",1728580358721,1.1339,2384.6,2383.9,13.0967123]
["bitfinex-derivatives","ETHF0:USTF0",1728580359022,0.41978,2384.5,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728580359519,4.4183,2384.7,2384.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728580360021,0.41976,2384.6,2384.3,5.91780026]
["bitfinex-derivatives","ETHF0:USTF0",1728580360622,0.41979,2384.4,2384.3,5.49800026]
["bitfinex-derivatives","ETHF0:USTF0",1728580360824,0.41978,2384.5,2384.2,8.15762]
["bitfinex-derivatives","ETHF0:USTF0",1728580361622,5.46766,2384.7,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728580361623,0.41976,2384.6,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728580362120,4.4183,2384.7,2384.2,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728580362315,0.41976,2384.6,2384.4,5.4978656]
["bitfinex-derivatives","ETHF0:USTF0",1728580362519,3.62753,2384.7,2384.3,5.56377238]
["bitfinex-derivatives","ETHF0:USTF0",1728580362724,3.62753,2384.7,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728580362918,0.41973,2384.8,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728580363120,0.41973,2384.8,2384.4,5.98355238]
["bitfinex-derivatives","ETHF0:USTF0",1728580363322,0.41973,2384.8,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728580363625,0.41971,2384.9,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728580364126,0.41972,2384.8,2384.5,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1728580364425,0.4197,2384.9,2384.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728580364628,3.2078,2385.0,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728580364827,0.41966,2385.2,2384.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728580365030,3.2078,2385.4,2384.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1728580365229,0.4196,2385.5,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728580365528,0.41959,2385.6,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728580365724,0.41962,2385.4,2385.1,3.62745]
["bitfinex-derivatives","ETHF0:USTF0",1728580365927,0.4196,2385.5,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728580366927,1.04894,2385.6,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580367231,0.41964,2385.3,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728580367524,1.04902,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728580367525,0.4196,2385.5,2385.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1728580367721,3.62737,2385.7,2385.2,9.8582856]
["bitfinex-derivatives","ETHF0:USTF0",1728580367927,3.62737,2385.7,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728580368224,0.41955,2385.8,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728580368427,4.25658,2386.0,2385.6,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728580368629,0.41953,2385.9,2385.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580368828,3.2078,2386.0,2385.6,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728580369032,0.41954,2385.9,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728580369329,3.62732,2386.0,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728580369526,3.2078,2386.0,2385.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580369826,0.41952,2385.9,2385.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580370027,0.41956,2385.7,2385.5,1.66259]
["bitfinex-derivatives","ETHF0:USTF0",1728580370334,1.04887,2385.8,2385.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728580370525,1.04887,2385.8,2385.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580370724,0.41958,2385.6,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728580370925,0.41958,2385.6,2385.3,4.44962]
["bitfinex-derivatives","ETHF0:USTF0",1728580371229,1.04887,2385.8,2385.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580371831,0.41958,2385.6,2385.3,4.44962]
["bitfinex-derivatives","ETHF0:USTF0",1728580372831,4.25659,2386.0,2385.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580373035,0.41955,2385.8,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728580373531,4.25659,2386.0,2385.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580373834,0.41953,2385.9,2385.6,4.44957]
["bitfinex-derivatives","ETHF0:USTF0",1728580374330,3.2078,2386.0,2385.6,4.44957]
["bitfinex-derivatives","ETHF0:USTF0",1728580374331,3.2078,2386.0,2385.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580374530,0.41953,2385.9,2385.6,4.44957]
["bitfinex-derivatives","ETHF0:USTF0",1728580375035,3.2078,2386.0,2385.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580375222,3.2078,2386.0,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728580375427,3.62731,2386.0,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728580375831,1.04858,2386.5,2385.8,8.2212]
["bitfinex-derivatives","ETHF0:USTF0",1728580376031,1.04858,2386.5,2386.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580376331,1.04858,2386.5,2386.1,4.44948]
["bitfinex-derivatives","ETHF0:USTF0",1728580376532,0.41944,2386.4,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728580376737,0.41942,2386.5,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728580376932,0.41939,2386.7,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728580377133,0.41939,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728580377433,0.41939,2386.7,2386.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580377634,0.41938,2386.8,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728580377829,0.41937,2386.8,2386.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580378134,4.3693,2386.9,2386.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580378328,0.41938,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728580378635,4.3693,2386.9,2386.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580378836,0.41939,2386.7,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728580379133,0.41941,2386.6,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728580379338,0.41941,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728580379733,0.41944,2386.4,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728580379932,5.4177,2386.9,2386.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580380136,0.41944,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728580380334,0.41945,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728580380531,0.41945,2386.4,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728580380934,0.41942,2386.5,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728580382038,0.41942,2386.5,2386.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580382240,0.41942,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728580382536,0.41942,2386.5,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728580382737,0.740451,2386.5,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728580383036,0.4195,2386.0,2385.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1728580383241,4.1904,2386.4,2385.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580383242,3.2078,2386.1,2385.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580383735,0.41953,2385.9,2385.7,5.79889756]
["bitfinex-derivatives","ETHF0:USTF0",1728580384142,1.64887088,2386.0,2385.7,5.37934756]
["bitfinex-derivatives","ETHF0:USTF0",1728580384342,1.64887088,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728580384634,1.64887088,2386.0,2385.7,5.37934756]
["bitfinex-derivatives","ETHF0:USTF0",1728580385043,0.41953,2385.9,2385.7,5.79889756]
["bitfinex-derivatives","ETHF0:USTF0",1728580385345,2.06838088,2386.0,2385.7,5.79889756]
["bitfinex-derivatives","ETHF0:USTF0",1728580385688,1.64887088,2386.0,2385.7,5.79889756]
["bitfinex-derivatives","ETHF0:USTF0",1728580385828,1.07223416,2386.0,2385.9,4.44952]
["bitfinex-derivatives","ETHF0:USTF0",1728580386042,1.60835124,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728580386239,2.14446832,2386.2,2386.0,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728580386441,4.57439,2386.7,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728580386442,3.2078,2386.6,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728580386754,0.73869232,2386.5,2386.4,4.44943]
["bitfinex-derivatives","ETHF0:USTF0",1728580387046,0.41939,2386.7,2386.4,4.44943]
["bitfinex-derivatives","ETHF0:USTF0",1728580387236,1.64512464,2386.8,2386.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580387631,2.69355464,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580387844,2.69355464,2386.8,2386.3,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1728580387845,0.41942,2386.5,2386.3,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1728580388143,0.41942,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580388440,0.90643232,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728580388735,0.41941,2386.6,2386.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580389040,1.04842,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580389244,0.41941,2386.6,2386.3,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1728580389541,0.4194,2386.7,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728580389842,0.4194,2386.6,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580390142,3.6272,2386.6,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728580390446,1.04842,2386.8,2386.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580390638,0.41942,2386.5,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728580390841,0.41938,2386.7,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728580391434,0.41938,2386.7,2386.4,4.44942]
["bitfinex-derivatives","ETHF0:USTF0",1728580391635,3.2078,2386.9,2386.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580391839,0.41939,2386.7,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728580392243,1.04842,2386.8,2386.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580392437,3.2078,2386.9,2386.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580392637,0.41941,2386.6,2386.4,4.44943]
["bitfinex-derivatives","ETHF0:USTF0",1728580393044,0.41941,2386.6,2386.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580393344,0.4194,2386.6,2386.4,4.44943]
["bitfinex-derivatives","ETHF0:USTF0",1728580393550,0.41939,2386.7,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728580393742,3.2078,2386.9,2386.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580393942,0.41941,2386.6,2386.4,4.44943]
["bitfinex-derivatives","ETHF0:USTF0",1728580394239,0.41939,2386.7,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728580395049,4.81615124,2386.9,2386.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580395238,5.7108,2387.2,2386.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580395437,1.04829,2387.1,2386.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580395640,1.04829,2387.1,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728580395845,0.41935,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728580396187,1.04829,2387.1,2386.7,4.44937]
["bitfinex-derivatives","ETHF0:USTF0",1728580396443,0.41936,2386.9,2386.7,4.44937]
["bitfinex-derivatives","ETHF0:USTF0",1728580396747,2.65684972,2387.1,2386.7,4.44937]
["bitfinex-derivatives","ETHF0:USTF0",1728580396946,1.04829,2387.1,2386.7,4.44937]
["bitfinex-derivatives","ETHF0:USTF0",1728580397154,2.65684972,2387.1,2386.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580397648,1.04842,2386.8,2386.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580397948,0.4194,2386.6,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580398137,0.41939,2386.7,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728580398342,1.04842,2386.8,2386.4,9.36844928]
["bitfinex-derivatives","ETHF0:USTF0",1728580398546,0.4194,2386.6,2386.4,9.78786928]
["bitfinex-derivatives","ETHF0:USTF0",1728580398745,0.4194,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728580398949,2.65697972,2386.8,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728580399289,0.4194,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728580399446,0.41939,2386.7,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728580399948,0.41939,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728580400142,0.41939,2386.7,2386.4,9.36844928]
["bitfinex-derivatives","ETHF0:USTF0",1728580400349,0.4194,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728580400850,0.41941,2386.6,2386.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728580401047,2.65698972,2386.8,2386.4,9.36844928]
["bitfinex-derivatives","ETHF0:USTF0",1728580401242,0.41939,2386.7,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728580401443,0.41939,2386.7,2386.4,9.36844928]
["bitfinex-derivatives","ETHF0:USTF0",1728580401444,0.41942,2386.6,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728580401742,0.41942,2386.5,2386.4,4.44943]
["bitfinex-derivatives","ETHF0:USTF0",1728580402142,0.41941,2386.6,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728580402345,0.4194,2386.7,2386.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1728580402543,0.41937,2386.8,2386.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728580402746,0.41935,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728580403144,6.75904,2387.2,2386.7,5.07846]
["bitfinex-derivatives","ETHF0:USTF0",1728580403346,0.41933,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728580404051,0.41932,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728580404252,1.60855972,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728580404444,4.81635972,2387.5,2387.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580404641,3.2078,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728580404949,2.33489,2387.8,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728580404950,3.31465972,2387.8,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728580405151,3.31465972,2387.8,2387.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580406239,3.31465972,2387.8,2387.7,4.44921]
["bitfinex-derivatives","ETHF0:USTF0",1728580406442,3.31465972,2387.8,2387.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580406644,1.7061,2387.8,2387.7,4.44921]
["bitfinex-derivatives","ETHF0:USTF0",1728580407652,1.7061,2387.8,2387.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580407843,3.31465972,2387.8,2387.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580408043,1.60855972,2387.9,2387.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580408242,2.02772972,2388.0,2387.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580408446,1.60855972,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728580408673,5.0129432,2388.0,2387.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580408955,1.79582376,2388.0,2387.9,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1728580410049,1.79582376,2388.0,2387.9,13.98495775]
["bitfinex-derivatives","ETHF0:USTF0",1728580410247,3.80193021,2388.0,2387.9,13.98495775]
["bitfinex-derivatives","ETHF0:USTF0",1728580410451,2.69214861,2388.1,2387.9,13.56578775]
["bitfinex-derivatives","ETHF0:USTF0",1728580410754,4.28949259,2388.7,2388.0,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1728580410755,3.21711944,2388.7,2388.0,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1728580410953,0.73794248,2388.6,2388.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580411251,6.42491944,2388.8,2388.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580411553,3.2078,2388.8,2388.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580411748,3.62682,2388.8,2388.5,4.44906]
["bitfinex-derivatives","ETHF0:USTF0",1728580411945,3.2078,2388.8,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728580412252,3.21711944,2389.1,2388.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580412460,0.41895,2389.2,2389.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580412750,3.21711944,2389.6,2389.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580412954,3.2078,2389.4,2389.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580413351,3.62676,2389.1,2389.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580413652,0.41901,2388.9,2388.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580413863,2.03124313,2388.9,2388.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580415147,1.61224313,2388.9,2388.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580415551,1.61224313,2388.9,2388.8,8.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728580415746,3.2078,2389.6,2388.8,22.92678192]
["bitfinex-derivatives","ETHF0:USTF0",1728580415955,3.2078,2389.6,2389.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580416452,2.49989259,2389.7,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728580416649,4.82567916,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728580416857,4.82567916,2389.8,2389.7,4.60366]
["bitfinex-derivatives","ETHF0:USTF0",1728580417046,4.82567916,2389.8,2389.7,18.28500827]
["bitfinex-derivatives","ETHF0:USTF0",1728580417250,4.82567916,2389.8,2389.7,20.04578]
["bitfinex-derivatives","ETHF0:USTF0",1728580417448,4.82567916,2389.8,2389.7,16.01578]
["bitfinex-derivatives","ETHF0:USTF0",1728580417953,4.82567916,2389.8,2389.7,9.59692]
["bitfinex-derivatives","ETHF0:USTF0",1728580418155,5.24451916,2389.8,2389.5,7.65668]
["bitfinex-derivatives","ETHF0:USTF0",1728580418347,5.24451916,2389.8,2389.5,7.86182863]
["bitfinex-derivatives","ETHF0:USTF0",1728580418553,4.82567916,2389.8,2389.7,9.80326635]
["bitfinex-derivatives","ETHF0:USTF0",1728580418759,4.82567916,2389.8,2389.6,4.60366]
["bitfinex-derivatives","ETHF0:USTF0",1728580418760,4.82567916,2389.8,2389.6,14.02303897]
["bitfinex-derivatives","ETHF0:USTF0",1728580418950,4.82567916,2389.8,2389.7,9.66779992]
["bitfinex-derivatives","ETHF0:USTF0",1728580419247,4.82567916,2389.8,2389.7,5.90185992]
["bitfinex-derivatives","ETHF0:USTF0",1728580419650,4.82567916,2389.8,2389.7,5.48299992]
["bitfinex-derivatives","ETHF0:USTF0",1728580420051,4.82567916,2389.8,2389.5,7.44294863]
["bitfinex-derivatives","ETHF0:USTF0",1728580420448,4.82567916,2389.8,2389.6,5.4351282]
["bitfinex-derivatives","ETHF0:USTF0",1728580420876,4.82567916,2389.8,2389.6,5.8539882]
["bitfinex-derivatives","ETHF0:USTF0",1728580421257,4.82567916,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728580421656,4.82567916,2389.8,2389.7,10.10227422]
["bitfinex-derivatives","ETHF0:USTF0",1728580421849,5.36186574,2390.0,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728580422055,3.62658,2390.2,2389.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580422258,3.62658,2390.2,2389.9,9.94742422]
["bitfinex-derivatives","ETHF0:USTF0",1728580422457,3.2078,2390.2,2389.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580422659,0.41879,2390.1,2389.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580422850,1.2596,2390.3,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728580423055,1.67835,2390.3,2390.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580423257,0.4188,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580425461,0.41882,2389.9,2389.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580426170,0.41894,2389.3,2389.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580426768,1.04723,2389.5,2389.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580426964,1.2755,2389.5,2389.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728580427167,1.2755,2389.5,2389.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580427767,3.62673,2389.3,2389.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580428066,0.41894,2389.2,2389.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580428263,3.2078,2389.3,2388.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580428564,0.41898,2389.1,2388.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580428866,3.2078,2389.0,2388.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580429066,0.41902,2388.8,2388.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728580429266,0.41902,2388.8,2388.6,5.43134687]
["bitfinex-derivatives","ETHF0:USTF0",1728580429463,0.41905,2388.6,2388.5,5.43134687]
["bitfinex-derivatives","ETHF0:USTF0",1728580429766,0.41905,2388.6,2388.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580430074,0.41906,2388.6,2388.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580430767,4.1864,2388.5,2387.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580431063,3.2078,2388.4,2387.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580431364,1.3499,2388.5,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728580431365,0.41912,2388.2,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728580431566,1.04767,2388.6,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728580431567,3.2078,2388.6,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728580431768,0.41903,2388.7,2388.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580432269,1.77192,2388.8,2388.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580432568,0.41904,2388.7,2388.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580433186,1.3529,2388.8,2388.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580433471,0.41903,2388.7,2388.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580434674,1.3529,2388.8,2388.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580434675,0.41905,2388.6,2388.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580434876,0.41903,2388.7,2388.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580435072,0.41906,2388.6,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728580435472,3.62686,2388.6,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728580435681,3.2078,2388.6,2388.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580435880,1.2463,2388.5,2388.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580436482,1.2463,2388.5,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728580436983,1.2463,2388.5,2388.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580437681,1.66537,2388.5,2388.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580437881,1.2463,2388.5,2388.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580438082,3.2078,2388.6,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728580438403,3.2078,2388.6,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728580438577,0.41906,2388.6,2388.3,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1728580438978,2.40046,2388.8,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728580438979,1.77192,2388.8,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728580439179,1.77192,2388.8,2388.4,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1728580439387,1.77192,2388.8,2388.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728580439584,0.41903,2388.7,2388.4,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1728580440181,0.41903,2388.7,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728580440380,0.41904,2388.7,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728580440584,0.41907,2388.5,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728580440985,0.41907,2388.5,2388.1,9.55203498]
["bitfinex-derivatives","ETHF0:USTF0",1728580441184,0.41909,2388.4,2388.1,9.97116498]
["bitfinex-derivatives","ETHF0:USTF0",1728580441385,1.3529,2388.8,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580441582,1.04758,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580441781,0.41908,2388.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580442181,0.41906,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580442383,1.3529,2388.8,2388.4,5.49708269]
["bitfinex-derivatives","ETHF0:USTF0",1728580443283,0.41904,2388.7,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728580443605,0.41904,2388.7,2388.4,5.49708269]
["bitfinex-derivatives","ETHF0:USTF0",1728580444094,2.40046,2388.8,2388.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728580444395,0.41905,2388.6,2388.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728580444581,0.41904,2388.7,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728580444783,0.41904,2388.7,2388.3,4.44909]
["bitfinex-derivatives","ETHF0:USTF0",1728580444982,0.41904,2388.7,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728580445187,1.3529,2388.8,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728580445390,1.77193,2388.8,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728580445583,0.41904,2388.7,2388.3,4.44909]
["bitfinex-derivatives","ETHF0:USTF0",1728580445801,1.3529,2388.8,2388.3,4.44909]
["bitfinex-derivatives","ETHF0:USTF0",1728580445986,0.41904,2388.7,2388.3,4.44908]
["bitfinex-derivatives","ETHF0:USTF0",1728580446183,0.41904,2388.7,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580446487,1.3529,2388.8,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580446688,1.77193,2388.8,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580447291,1.3086,2389.0,2388.6,9.73784867]
["bitfinex-derivatives","ETHF0:USTF0",1728580447492,0.41895,2389.2,2388.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580447696,1.4208,2389.3,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580447901,0.41896,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580448098,0.41898,2389.0,2388.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580448499,0.41897,2389.1,2388.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580448800,0.41898,2389.1,2388.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580448992,2.46813,2389.3,2388.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580448993,0.41898,2389.0,2388.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580449305,4.25523,2389.1,2388.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580449598,0.41907,2388.5,2388.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580449789,0.41907,2388.5,2388.0,4.97294]
["bitfinex-derivatives","ETHF0:USTF0",1728580449790,1.04772,2388.4,2388.0,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728580449991,0.4191,2388.3,2388.0,9.00294]
["bitfinex-derivatives","ETHF0:USTF0",1728580450194,0.4191,2388.3,2388.1,10.05710768]
["bitfinex-derivatives","ETHF0:USTF0",1728580450494,2.37855,2388.6,2388.1,10.47622768]
["bitfinex-derivatives","ETHF0:USTF0",1728580450495,0.41909,2388.4,2388.1,10.47622768]
["bitfinex-derivatives","ETHF0:USTF0",1728580450701,0.41908,2388.5,2388.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728580451292,3.2078,2388.8,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728580451493,0.41903,2388.7,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728580451690,4.202,2389.0,2388.5,9.54007026]
["bitfinex-derivatives","ETHF0:USTF0",1728580451991,4.202,2389.0,2388.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580452195,0.419,2388.9,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728580452500,4.202,2389.0,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728580452801,3.19109,2389.0,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728580453297,2.7721,2389.0,2388.8,5.82621213]
["bitfinex-derivatives","ETHF0:USTF0",1728580453488,0.419,2388.9,2388.8,5.40721213]
["bitfinex-derivatives","ETHF0:USTF0",1728580453693,0.41902,2388.8,2388.7,5.40721213]
["bitfinex-derivatives","ETHF0:USTF0",1728580453892,0.41902,2388.8,2388.6,3.84004154]
["bitfinex-derivatives","ETHF0:USTF0",1728580454136,0.41902,2388.8,2388.6,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1728580454300,2.7721,2389.0,2388.7,5.50419409]
["bitfinex-derivatives","ETHF0:USTF0",1728580454490,2.7721,2389.0,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728580454694,2.7721,2389.0,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728580455401,2.7721,2389.0,2388.7,5.50419409]
["bitfinex-derivatives","ETHF0:USTF0",1728580455402,0.419,2388.9,2388.7,5.50419409]
["bitfinex-derivatives","ETHF0:USTF0",1728580456390,0.41901,2388.8,2388.7,5.50419409]
["bitfinex-derivatives","ETHF0:USTF0",1728580456590,2.7721,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580456797,0.41903,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580456997,1.0475,2388.9,2388.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580457192,0.41905,2388.6,2388.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580457697,1.0475,2388.9,2388.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580457897,0.41905,2388.6,2388.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580458306,1.04755,2388.8,2388.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580458595,0.41904,2388.7,2388.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580459404,0.41904,2388.7,2388.5,4.44906]
["bitfinex-derivatives","ETHF0:USTF0",1728580459705,0.41904,2388.7,2388.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580460398,1.04755,2388.8,2388.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580460599,0.41905,2388.6,2388.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580460802,0.41904,2388.7,2388.5,4.44906]
["bitfinex-derivatives","ETHF0:USTF0",1728580461102,0.41901,2388.9,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728580461303,5.33442594,2389.0,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728580461498,0.419,2388.9,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728580462200,3.19109,2389.0,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728580462411,2.14333594,2389.2,2388.8,9.41500307]
["bitfinex-derivatives","ETHF0:USTF0",1728580462594,2.67012348,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728580462900,1.4058,2389.8,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728580462901,1.4058,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728580463095,1.4091,2389.9,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728580463606,1.4091,2389.9,2389.7,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728580463798,0.41881,2390.0,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728580463996,3.2078,2390.1,2389.7,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728580464194,4.07562348,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728580464195,1.4055,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728580464400,1.4091,2390.3,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728580464699,1.4091,2390.3,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728580464891,0.41874,2390.4,2390.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728580465094,0.41872,2390.5,2390.2,4.44876]
["bitfinex-derivatives","ETHF0:USTF0",1728580465294,1.4055,2390.6,2390.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580465494,1.8242,2390.6,2390.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580465695,1.4055,2390.6,2390.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728580465899,1.8242,2390.6,2390.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728580466100,1.4055,2390.6,2390.3,5.34185966]
["bitfinex-derivatives","ETHF0:USTF0",1728580466298,1.4055,2390.6,2390.4,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728580466498,1.4055,2390.6,2390.4,7.65652]
["bitfinex-derivatives","ETHF0:USTF0",1728580466706,5.87792348,2390.9,2390.4,11.421]
["bitfinex-derivatives","ETHF0:USTF0",1728580466899,3.2078,2390.9,2390.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580467099,0.41861,2391.1,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728580467298,1.3521,2391.2,2391.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580467503,4.1824,2391.1,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580467748,7.23002348,2391.2,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580467893,7.23002348,2391.2,2389.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728580467894,0.41877,2390.2,2390.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580468101,0.41879,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580468402,3.2078,2390.5,2389.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580468403,0.4188,2390.0,2389.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580468608,0.41884,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580468902,2.67012348,2390.1,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580469200,3.08891348,2390.1,2390.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580469402,0.41877,2390.2,2390.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580469702,2.67012348,2390.4,2390.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580470100,3.08887348,2390.4,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728580470300,0.41875,2390.4,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728580471202,4.46965348,2390.5,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728580471406,1.79953,2390.5,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728580471705,5.35812348,2390.7,2390.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580472002,5.87792348,2390.8,2390.5,5.51338425]
["bitfinex-derivatives","ETHF0:USTF0",1728580472207,3.2078,2390.8,2390.5,5.51338425]
["bitfinex-derivatives","ETHF0:USTF0",1728580472508,0.41868,2390.7,2390.5,5.51338425]
["bitfinex-derivatives","ETHF0:USTF0",1728580472703,3.2078,2390.8,2390.5,5.51338425]
["bitfinex-derivatives","ETHF0:USTF0",1728580472902,3.2078,2390.8,2390.4,4.44873]
["bitfinex-derivatives","ETHF0:USTF0",1728580473106,0.41869,2390.7,2390.4,4.44873]
["bitfinex-derivatives","ETHF0:USTF0",1728580473410,0.41868,2390.7,2390.5,5.3908453]
["bitfinex-derivatives","ETHF0:USTF0",1728580473614,3.62647,2390.8,2390.5,5.3908453]
["bitfinex-derivatives","ETHF0:USTF0",1728580473797,3.62647,2390.8,2390.5,5.8095553]
["bitfinex-derivatives","ETHF0:USTF0",1728580474014,3.2078,2390.8,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580474203,0.41873,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580475713,0.41879,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580476012,0.41887,2389.6,2389.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580476402,1.04723,2389.5,2389.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580476600,0.41897,2389.1,2388.8,4.44901]
["bitfinex-derivatives","ETHF0:USTF0",1728580476903,4.82445961,2389.2,2388.8,9.44684034]
["bitfinex-derivatives","ETHF0:USTF0",1728580477133,3.2078,2389.2,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728580477600,0.41892,2389.4,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728580477800,4.6518,2389.5,2388.8,9.44684034]
["bitfinex-derivatives","ETHF0:USTF0",1728580478001,0.41897,2389.1,2388.8,9.44684034]
["bitfinex-derivatives","ETHF0:USTF0",1728580478511,0.41897,2389.1,2388.8,9.86585034]
["bitfinex-derivatives","ETHF0:USTF0",1728580478712,0.41893,2389.3,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728580479004,0.41894,2389.2,2388.9,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728580479409,4.6518,2389.5,2388.8,9.86585034]
["bitfinex-derivatives","ETHF0:USTF0",1728580479611,4.6518,2389.5,2388.9,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728580479809,4.6518,2389.5,2388.8,9.44684034]
["bitfinex-derivatives","ETHF0:USTF0",1728580480115,1.04728,2389.4,2388.8,9.44684034]
["bitfinex-derivatives","ETHF0:USTF0",1728580480315,0.41899,2389.0,2388.8,9.44684034]
["bitfinex-derivatives","ETHF0:USTF0",1728580480503,3.2078,2389.2,2388.8,9.44684034]
["bitfinex-derivatives","ETHF0:USTF0",1728580480813,3.2078,2389.2,2388.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580481110,0.419,2388.9,2388.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580481311,3.2078,2389.2,2388.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580481505,0.41898,2389.0,2388.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580482215,3.2078,2389.2,2388.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580482411,0.41899,2389.0,2388.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580483312,3.2078,2389.2,2388.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580483513,0.41896,2389.1,2388.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580483713,3.2078,2389.2,2388.8,4.44901]
["bitfinex-derivatives","ETHF0:USTF0",1728580483906,3.2078,2389.2,2388.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580484411,0.419,2388.9,2388.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580484708,0.419,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580485017,0.41901,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580487318,0.41904,2388.7,2388.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728580487514,0.41904,2388.7,2388.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728580487918,0.41902,2388.8,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728580488319,0.41904,2388.7,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728580488711,1.0475,2388.9,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728580488915,2.4845,2388.9,2388.4,5.37726858]
["bitfinex-derivatives","ETHF0:USTF0",1728580489120,1.04758,2388.7,2388.3,7.65689]
["bitfinex-derivatives","ETHF0:USTF0",1728580489322,0.41908,2388.4,2388.3,7.65689]
["bitfinex-derivatives","ETHF0:USTF0",1728580489514,0.41908,2388.4,2388.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728580489816,5.6923,2388.9,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728580489817,0.41905,2388.6,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728580490116,4.6448,2388.9,2388.4,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1728580490427,0.41895,2389.2,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728580491117,4.41835961,2389.5,2389.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580491309,0.41894,2389.2,2389.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580492518,5.46559961,2389.5,2389.1,4.44896]
["bitfinex-derivatives","ETHF0:USTF0",1728580492742,0.41894,2389.2,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728580493022,0.41894,2389.3,2389.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728580493211,0.41894,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728580493523,1.04728,2389.4,2388.8,9.38781792]
["bitfinex-derivatives","ETHF0:USTF0",1728580493720,1.04728,2389.4,2388.8,10.43534792]
["bitfinex-derivatives","ETHF0:USTF0",1728580493923,0.41892,2389.4,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728580494129,2.8017,2389.5,2389.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580494427,0.41893,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728580494618,3.22059,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728580495223,0.41894,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728580495410,0.41892,2389.4,2388.9,4.25529]
["bitfinex-derivatives","ETHF0:USTF0",1728580495611,0.41892,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728580496026,3.2206,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728580496323,3.2206,2389.5,2389.0,6.49401314]
["bitfinex-derivatives","ETHF0:USTF0",1728580496324,3.2206,2389.5,2389.0,5.07744]
["bitfinex-derivatives","ETHF0:USTF0",1728580496620,1.8452,2389.5,2389.1,5.49785276]
["bitfinex-derivatives","ETHF0:USTF0",1728580496815,1.4263,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728580497014,1.4263,2389.5,2389.1,5.49785276]
["bitfinex-derivatives","ETHF0:USTF0",1728580497217,3.2078,2389.6,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728580497518,0.41891,2389.4,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728580497719,4.255,2389.6,2389.1,6.94105276]
["bitfinex-derivatives","ETHF0:USTF0",1728580497720,0.4189,2389.5,2389.1,6.94105276]
["bitfinex-derivatives","ETHF0:USTF0",1728580497951,0.4189,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728580498127,0.4189,2389.5,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728580498923,0.4189,2389.5,2389.1,7.98846276]
["bitfinex-derivatives","ETHF0:USTF0",1728580499419,3.2078,2389.6,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728580499722,0.4189,2389.5,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728580500033,4.25499,2389.6,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728580500216,0.4189,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728580500413,3.2078,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728580501119,1.61665961,2389.9,2389.5,8.63369]
["bitfinex-derivatives","ETHF0:USTF0",1728580501424,5.77165961,2390.2,2389.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580501619,0.41882,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728580502019,0.41882,2390.0,2389.6,4.25499]
["bitfinex-derivatives","ETHF0:USTF0",1728580502020,0.41883,2389.9,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728580502220,0.41882,2389.9,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728580502423,0.41881,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728580503719,0.41879,2390.1,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728580504122,3.2078,2390.2,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728580504123,0.41881,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728580504319,0.4188,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728580504529,3.2078,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728580504730,1.4146,2390.4,2390.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580504925,4.6224,2390.4,2389.8,0.21258449]
["bitfinex-derivatives","ETHF0:USTF0",1728580505120,1.4657,2390.2,2389.8,0.63140449]
["bitfinex-derivatives","ETHF0:USTF0",1728580505450,1.4657,2390.2,2389.6,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728580505451,0.41881,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728580505623,0.41882,2390.0,2389.8,0.62351461]
["bitfinex-derivatives","ETHF0:USTF0",1728580505820,0.41882,2390.0,2389.6,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728580505821,0.41882,2390.0,2389.7,5.5124178]
["bitfinex-derivatives","ETHF0:USTF0",1728580506029,0.41882,2389.9,2389.8,0.63126781]
["bitfinex-derivatives","ETHF0:USTF0",1728580506227,0.41881,2390.0,2389.8,0.63126781]
["bitfinex-derivatives","ETHF0:USTF0",1728580506721,1.07951072,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728580507027,1.07951072,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728580507331,6.23905961,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728580507332,4.6224,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728580507629,4.6224,2390.4,2390.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580507830,0.41873,2390.4,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728580508424,0.41875,2390.3,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728580508624,0.41874,2390.4,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728580508935,0.41876,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728580509126,2.12631072,2390.5,2390.0,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1728580509127,0.41874,2390.4,2390.0,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1728580509462,0.41876,2390.3,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728580509630,0.41876,2390.3,2390.0,5.48325416]
["bitfinex-derivatives","ETHF0:USTF0",1728580509823,0.41876,2390.3,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728580510131,0.41876,2390.3,2390.0,5.48325416]
["bitfinex-derivatives","ETHF0:USTF0",1728580510331,0.4188,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580510521,1.04688,2390.3,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580510522,0.4188,2390.1,2389.9,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1728580510722,0.4188,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580512429,3.2078,2390.1,2389.8,0.63126781]
["bitfinex-derivatives","ETHF0:USTF0",1728580512735,1.49828072,2390.2,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728580512925,1.07951072,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728580513235,0.41879,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728580513526,2.12644072,2390.2,2389.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580513726,0.41879,2390.1,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728580514120,1.07951072,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728580514328,0.41877,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728580514928,1.07951072,2390.2,2389.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580515129,0.41882,2389.9,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728580515332,1.0471,2389.8,2389.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580515528,4.42675004,2389.8,2389.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580515723,4.42675004,2389.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580515724,3.2078,2389.3,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580515922,0.41899,2389.0,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728580516323,0.41898,2389.0,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728580516532,9.01445004,2389.0,2387.5,2.09622]
["bitfinex-derivatives","ETHF0:USTF0",1728580516742,3.2078,2388.5,2388.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580516926,3.2078,2388.5,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728580517137,3.2078,2388.5,2388.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580517531,3.2078,2388.5,2388.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580517725,5.72246669,2388.5,2388.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580517932,0.41912,2388.2,2388.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580518233,0.41913,2388.2,2388.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580518436,1.08016669,2388.4,2387.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580518661,6.26255004,2388.5,2388.1,9.36575596]
["bitfinex-derivatives","ETHF0:USTF0",1728580518662,4.6423,2388.5,2388.1,9.36575596]
["bitfinex-derivatives","ETHF0:USTF0",1728580518827,0.41909,2388.4,2388.1,4.44913]
["bitfinex-derivatives","ETHF0:USTF0",1728580519026,0.41909,2388.4,2388.2,5.47218206]
["bitfinex-derivatives","ETHF0:USTF0",1728580519231,1.49924669,2388.4,2388.2,5.47218206]
["bitfinex-derivatives","ETHF0:USTF0",1728580519535,0.41912,2388.3,2387.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580519735,0.41912,2388.3,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728580520039,1.49925669,2388.4,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728580520338,1.49925669,2388.4,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728580520736,0.41909,2388.4,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728580521133,6.14153669,2388.5,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728580521335,0.41912,2388.2,2388.1,1.09957141]
["bitfinex-derivatives","ETHF0:USTF0",1728580521539,1.04793,2388.0,2387.3,0.21407016]
["bitfinex-derivatives","ETHF0:USTF0",1728580521734,4.28729903,2387.8,2387.1,6.9397]
["bitfinex-derivatives","ETHF0:USTF0",1728580522047,4.28729903,2387.8,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728580522240,4.28729903,2387.8,2387.3,0.21247747]
["bitfinex-derivatives","ETHF0:USTF0",1728580522241,0.41922,2387.6,2387.3,0.21247747]
["bitfinex-derivatives","ETHF0:USTF0",1728580522440,0.41921,2387.7,2387.3,0.63173747]
["bitfinex-derivatives","ETHF0:USTF0",1728580522633,3.2078,2387.8,2387.4,5.92716165]
["bitfinex-derivatives","ETHF0:USTF0",1728580522839,0.41921,2387.7,2387.4,5.50792165]
["bitfinex-derivatives","ETHF0:USTF0",1728580523035,0.41921,2387.7,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728580523533,0.41921,2387.7,2387.4,5.47358346]
["bitfinex-derivatives","ETHF0:USTF0",1728580523847,3.62699,2387.8,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728580524152,1.07949903,2388.1,2387.6,13.56761657]
["bitfinex-derivatives","ETHF0:USTF0",1728580524336,4.82704855,2388.5,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728580524551,3.2078,2388.5,2388.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580524737,3.2078,2388.5,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728580524931,0.41911,2388.3,2388.0,4.44915]
["bitfinex-derivatives","ETHF0:USTF0",1728580525550,3.62687,2388.5,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728580525839,3.62687,2388.5,2388.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580526241,0.41909,2388.4,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728580526638,0.41909,2388.4,2388.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580526639,0.41909,2388.4,2388.0,4.44914]
["bitfinex-derivatives","ETHF0:USTF0",1728580527043,0.41909,2388.4,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728580527276,0.41909,2388.4,2388.0,4.44914]
["bitfinex-derivatives","ETHF0:USTF0",1728580527437,0.41909,2388.4,2388.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580527740,3.2078,2388.5,2388.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728580527951,3.62687,2388.5,2388.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728580528538,3.62687,2388.5,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728580528745,3.2078,2388.5,2388.1,5.47377364]
["bitfinex-derivatives","ETHF0:USTF0",1728580528942,3.62687,2388.5,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728580529255,3.62687,2388.5,2388.1,5.47377364]
["bitfinex-derivatives","ETHF0:USTF0",1728580529256,3.2078,2388.5,2388.1,5.47377364]
["bitfinex-derivatives","ETHF0:USTF0",1728580529443,0.4191,2388.3,2388.1,5.47377364]
["bitfinex-derivatives","ETHF0:USTF0",1728580529744,0.41912,2388.2,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580529939,4.25549,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580530138,0.4191,2388.4,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728580530340,3.2078,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580530550,4.25549,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580530741,3.2078,2388.2,2387.7,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1728580530944,0.41919,2387.8,2387.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1728580531146,1.04793,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580531546,0.41923,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580531749,0.41922,2387.7,2387.4,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728580531941,0.41922,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580532251,0.41921,2387.7,2387.4,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728580532841,0.41922,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580533044,0.41922,2387.7,2387.4,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728580533447,0.41923,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580533648,0.41922,2387.6,2387.4,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1728580533952,0.41923,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580534450,0.41921,2387.7,2387.4,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1728580534841,1.04796,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580535046,1.04798,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580535346,0.4193,2387.2,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728580535549,0.41929,2387.3,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728580535943,0.41929,2387.3,2387.0,0.62986448]
["bitfinex-derivatives","ETHF0:USTF0",1728580536148,1.04811,2387.5,2386.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580536345,3.88791,2387.5,2386.8,4.24397383]
["bitfinex-derivatives","ETHF0:USTF0",1728580536648,0.4193,2387.2,2386.9,5.98386484]
["bitfinex-derivatives","ETHF0:USTF0",1728580536857,2.8398,2387.5,2387.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580537149,0.41925,2387.5,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728580537351,0.41925,2387.5,2387.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580537544,3.2078,2387.6,2387.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580537745,3.2078,2387.6,2387.2,5.515139]
["bitfinex-derivatives","ETHF0:USTF0",1728580537945,0.41925,2387.5,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728580538149,0.41925,2387.5,2387.2,5.515139]
["bitfinex-derivatives","ETHF0:USTF0",1728580538645,3.2078,2387.6,2387.2,5.934419]
["bitfinex-derivatives","ETHF0:USTF0",1728580538953,3.2078,2387.6,2386.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580539251,0.41928,2387.3,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728580539451,0.41927,2387.4,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728580539643,0.41928,2387.3,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728580540445,0.41928,2387.3,2387.0,5.36270086]
["bitfinex-derivatives","ETHF0:USTF0",1728580541043,3.2078,2387.6,2386.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580541250,3.2078,2387.3,2386.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580541744,0.41932,2387.1,2386.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580542057,0.41932,2387.1,2386.9,4.44935]
["bitfinex-derivatives","ETHF0:USTF0",1728580542258,4.256,2387.3,2386.9,4.44935]
["bitfinex-derivatives","ETHF0:USTF0",1728580542458,0.41931,2387.2,2386.9,4.44935]
["bitfinex-derivatives","ETHF0:USTF0",1728580542659,3.62708,2387.3,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728580543155,3.2078,2387.3,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728580543458,3.2078,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728580545458,3.2078,2387.3,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728580545659,3.62708,2387.3,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728580545859,3.2078,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728580546262,3.2078,2387.3,2387.0,5.52503432]
["bitfinex-derivatives","ETHF0:USTF0",1728580546457,3.62708,2387.3,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728580547161,3.2078,2387.3,2387.0,5.52503432]
["bitfinex-derivatives","ETHF0:USTF0",1728580547356,3.62708,2387.3,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728580547555,3.2078,2387.3,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728580547750,3.2078,2387.3,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728580547956,1.04808,2387.6,2387.0,6.57335432]
["bitfinex-derivatives","ETHF0:USTF0",1728580547957,0.41925,2387.5,2387.0,6.57335432]
["bitfinex-derivatives","ETHF0:USTF0",1728580548462,0.41925,2387.5,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728580549054,0.41925,2387.5,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728580549253,0.41926,2387.4,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728580549665,3.2078,2387.6,2387.0,6.57335432]
["bitfinex-derivatives","ETHF0:USTF0",1728580549963,6.9948,2387.9,2387.3,5.33174051]
["bitfinex-derivatives","ETHF0:USTF0",1728580550274,0.41921,2387.7,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728580550763,0.41922,2387.6,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728580550960,0.41922,2387.7,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728580551162,0.41922,2387.6,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728580551360,1.04798,2387.8,2387.2,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1728580551559,0.41924,2387.5,2387.1,5.07829]
["bitfinex-derivatives","ETHF0:USTF0",1728580551865,4.25582,2387.7,2387.3,5.54409689]
["bitfinex-derivatives","ETHF0:USTF0",1728580552163,4.25582,2387.7,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728580552164,0.41924,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728580552760,0.41924,2387.6,2387.2,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1728580552761,3.62702,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728580553259,3.2078,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728580553465,0.4192,2387.8,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728580554364,0.41921,2387.7,2387.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580554559,0.41921,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728580555257,0.41921,2387.7,2387.4,5.40078004]
["bitfinex-derivatives","ETHF0:USTF0",1728580555563,2.8398,2387.9,2387.4,5.40078004]
["bitfinex-derivatives","ETHF0:USTF0",1728580555761,0.41925,2387.5,2387.3,3.25497]
["bitfinex-derivatives","ETHF0:USTF0",1728580556300,4.25584,2387.7,2387.0,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1728580556459,0.41926,2387.4,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728580556764,0.41924,2387.5,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728580556965,4.25584,2387.7,2387.1,6.49402861]
["bitfinex-derivatives","ETHF0:USTF0",1728580557162,0.41923,2387.6,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728580557363,3.62702,2387.7,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728580557559,3.2078,2387.7,2387.2,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1728580557757,0.41923,2387.6,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728580558270,0.41924,2387.6,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728580558763,0.41924,2387.6,2387.3,5.41436927]
["bitfinex-derivatives","ETHF0:USTF0",1728580558968,0.41924,2387.6,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728580559763,4.25583,2387.7,2387.3,5.41436927]
["bitfinex-derivatives","ETHF0:USTF0",1728580559967,0.41925,2387.5,2387.3,5.41436927]
["bitfinex-derivatives","ETHF0:USTF0",1728580560467,5.33220795,2387.7,2387.3,5.41436927]
["bitfinex-derivatives","ETHF0:USTF0",1728580560767,5.33220795,2387.7,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728580560768,0.41923,2387.6,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728580560962,0.41927,2387.4,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728580561568,0.41927,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728580561955,0.41927,2387.4,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728580562354,1.07637795,2387.5,2387.1,5.32934035]
["bitfinex-derivatives","ETHF0:USTF0",1728580562582,0.41931,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580562858,0.41934,2387.0,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728580563063,1.50253984,2387.0,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728580563455,1.50253984,2387.0,2386.6,0.21492363]
["bitfinex-derivatives","ETHF0:USTF0",1728580563456,1.08319984,2387.0,2386.6,0.21492363]
["bitfinex-derivatives","ETHF0:USTF0",1728580563657,4.67558,2386.8,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728580563871,1.50258984,2386.7,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728580564069,1.08319984,2386.7,2386.2,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1728580564259,1.08319984,2386.6,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728580564456,1.08319984,2386.7,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728580564876,1.08319984,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728580565059,1.08319984,2386.7,2386.3,0.20858772]
["bitfinex-derivatives","ETHF0:USTF0",1728580565271,1.50258984,2386.7,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728580565471,1.08319984,2386.7,2386.4,5.48515784]
["bitfinex-derivatives","ETHF0:USTF0",1728580565718,4.82236692,2386.8,2386.4,5.48515784]
["bitfinex-derivatives","ETHF0:USTF0",1728580565719,1.08398171,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728580565969,4.29178171,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728580566162,3.2078,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728580566357,3.2078,2386.8,2386.6,5.48515784]
["bitfinex-derivatives","ETHF0:USTF0",1728580566358,1.08398171,2386.8,2386.6,5.48515784]
["bitfinex-derivatives","ETHF0:USTF0",1728580566570,1.08398171,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728580567675,1.61456692,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728580567865,1.62551102,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728580568366,2.1527559,2387.0,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728580568568,2.5721159,2386.9,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728580569168,2.1527559,2386.9,2386.4,0.20659457]
["bitfinex-derivatives","ETHF0:USTF0",1728580569474,1.08328063,2386.8,2386.6,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1728580569770,1.08328063,2387.0,2386.7,5.54381756]
["bitfinex-derivatives","ETHF0:USTF0",1728580570072,1.08328063,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580570276,1.08344674,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728580570771,1.08344674,2387.3,2387.2,19.20976106]
["bitfinex-derivatives","ETHF0:USTF0",1728580570972,2.1527559,2387.7,2387.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728580570973,1.08344674,2387.7,2387.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728580571162,1.08344674,2387.7,2387.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728580571472,1.08344674,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728580571667,1.08344674,2387.8,2387.4,8.09500283]
["bitfinex-derivatives","ETHF0:USTF0",1728580571668,1.62487948,2387.8,2387.4,8.09500283]
["bitfinex-derivatives","ETHF0:USTF0",1728580571869,5.3605559,2388.0,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728580571870,1.62487948,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728580572070,1.62487948,2387.7,2387.6,5.88187283]
["bitfinex-derivatives","ETHF0:USTF0",1728580572270,1.62487948,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728580572570,2.7094169,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728580572989,1.08453742,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728580573474,2.1527559,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728580573678,2.1527559,2387.8,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728580573969,2.1527559,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728580574176,2.5719459,2387.8,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728580574476,6.3407559,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728580574674,2.1527559,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728580575471,2.1527559,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728580575862,2.69094487,2387.9,2387.4,6.45598998]
["bitfinex-derivatives","ETHF0:USTF0",1728580575863,2.1527559,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728580576979,2.69094487,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728580577272,1.085752,2387.9,2387.8,13.98945056]
["bitfinex-derivatives","ETHF0:USTF0",1728580577462,1.085752,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728580577667,1.085752,2388.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580577979,1.085752,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728580578279,1.085752,2388.1,2388.0,10.15987955]
["bitfinex-derivatives","ETHF0:USTF0",1728580578464,1.085752,2388.3,2388.0,11.22192955]
["bitfinex-derivatives","ETHF0:USTF0",1728580578666,1.085752,2388.3,2388.2,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1728580579068,1.085752,2388.3,2388.2,5.09192]
["bitfinex-derivatives","ETHF0:USTF0",1728580579363,1.085752,2388.3,2388.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580579364,1.62853988,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728580579674,1.62853988,2388.4,2388.0,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1728580579675,2.59061531,2388.4,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728580579875,1.08463783,2388.2,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580580167,1.08463783,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728580581473,1.08463783,2388.2,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728580581780,1.08463783,2388.2,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580581781,1.08463783,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728580582976,2.65603783,2388.3,2387.9,4.25572]
["bitfinex-derivatives","ETHF0:USTF0",1728580583180,1.08463783,2388.3,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728580583569,1.08463783,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728580583975,2.71159457,2388.6,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728580584176,3.2078,2388.7,2388.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728580584177,4.29243783,2388.7,2388.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728580584371,1.08463783,2388.8,2388.5,5.56094937]
["bitfinex-derivatives","ETHF0:USTF0",1728580584579,1.08463783,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728580584877,1.08463783,2388.8,2388.7,4.44903]
["bitfinex-derivatives","ETHF0:USTF0",1728580585186,2.67733783,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728580585370,1.5927,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728580585575,8.95119205,2389.4,2388.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580585576,1.08463783,2389.3,2388.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580585770,5.81843783,2389.4,2388.9,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1728580586070,5.81843783,2389.4,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728580586266,5.81843783,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728580586574,3.2078,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728580587275,2.67733783,2389.6,2389.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728580587276,1.08463783,2389.6,2389.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728580587481,1.50350783,2389.7,2389.1,8.2852]
["bitfinex-derivatives","ETHF0:USTF0",1728580587679,4.54787783,2389.8,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728580587875,3.0444,2389.8,2389.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580588177,3.0444,2389.8,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728580588618,3.0444,2389.8,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728580588873,3.46324,2389.8,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728580589272,3.46324,2389.8,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728580589473,3.0444,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728580590074,1.08463783,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728580590376,4.60282,2390.0,2389.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728580590574,1.08463783,2390.1,2389.5,6.8414429]
["bitfinex-derivatives","ETHF0:USTF0",1728580591076,0.41881,2390.0,2389.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728580591480,0.41882,2389.9,2389.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728580591673,6.14591783,2390.2,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728580591976,6.14591783,2390.2,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728580591977,0.4188,2390.1,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728580592373,4.6425,2390.2,2389.5,6.8414429]
["bitfinex-derivatives","ETHF0:USTF0",1728580592581,4.6425,2390.2,2389.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728580592810,4.25492,2389.8,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580593084,3.1054,2389.7,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580593269,1.539,2389.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580593471,0.41889,2389.5,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728580594071,0.41891,2389.4,2389.1,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1728580594473,0.4189,2389.5,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728580594670,1.539,2389.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580594883,1.95789,2389.6,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728580595081,1.539,2389.6,2389.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728580595282,1.539,2389.6,2389.2,5.51725661]
["bitfinex-derivatives","ETHF0:USTF0",1728580595586,1.539,2389.6,2389.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728580595783,1.539,2389.6,2389.2,5.51725661]
["bitfinex-derivatives","ETHF0:USTF0",1728580596077,1.539,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728580596270,1.539,2389.6,2389.2,5.46263541]
["bitfinex-derivatives","ETHF0:USTF0",1728580596470,1.539,2389.6,2389.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728580596872,1.539,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728580597773,4.155,2390.0,2389.5,5.31572307]
["bitfinex-derivatives","ETHF0:USTF0",1728580598001,4.155,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728580598174,6.58067,2390.2,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728580598585,6.1619,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728580598780,0.4188,2390.0,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728580599077,0.4188,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580599078,2.9541,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728580599279,0.41873,2390.4,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728580599481,0.41873,2390.4,2389.9,9.54023383]
["bitfinex-derivatives","ETHF0:USTF0",1728580599482,3.62652,2390.5,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728580599778,3.62652,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728580599779,3.2078,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728580599976,3.2078,2390.5,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728580599977,0.41874,2390.4,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728580600574,3.2078,2390.5,2389.8,8.28489]
["bitfinex-derivatives","ETHF0:USTF0",1728580600575,3.2078,2390.5,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728580600778,3.62653,2390.5,2390.2,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728580601179,3.62653,2390.5,2389.9,10.97113419]
["bitfinex-derivatives","ETHF0:USTF0",1728580601180,3.2078,2390.5,2389.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728580601378,0.41874,2390.4,2389.8,8.28489]
["bitfinex-derivatives","ETHF0:USTF0",1728580601583,0.41874,2390.4,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728580601984,0.41874,2390.4,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728580602185,0.41874,2390.4,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728580602381,3.2078,2390.5,2389.9,9.85407069]
["bitfinex-derivatives","ETHF0:USTF0",1728580602576,3.2078,2390.5,2389.9,5.42623152]
["bitfinex-derivatives","ETHF0:USTF0",1728580602775,3.2078,2390.5,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728580603199,3.2078,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728580603491,3.2078,2390.5,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728580603886,3.2078,2390.5,2390.1,10.85111377]
["bitfinex-derivatives","ETHF0:USTF0",1728580604181,3.62652,2390.5,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728580604387,3.2078,2390.5,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728580604988,3.2078,2390.5,2390.1,10.85111377]
["bitfinex-derivatives","ETHF0:USTF0",1728580605188,3.2078,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728580605784,1.04663,2390.9,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728580605785,3.2078,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728580605993,3.2078,2390.8,2390.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580606179,3.62642,2391.1,2390.6,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1728580606384,3.2078,2391.1,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728580606585,3.2078,2391.4,2391.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580606788,0.4186,2391.2,2391.0,9.36281628]
["bitfinex-derivatives","ETHF0:USTF0",1728580606987,0.41861,2391.1,2391.0,5.33281628]
["bitfinex-derivatives","ETHF0:USTF0",1728580607285,0.41867,2390.8,2390.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728580607489,8.16104,2391.1,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728580607490,0.41864,2391.0,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728580607884,6.55852,2391.1,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728580608088,0.41863,2391.0,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728580609078,3.2078,2391.1,2390.6,5.50885952]
["bitfinex-derivatives","ETHF0:USTF0",1728580609283,3.62642,2391.1,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728580609884,3.2078,2391.1,2390.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580610086,3.2078,2391.1,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728580610293,3.2078,2391.1,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728580610589,3.2078,2391.1,2390.6,5.51237222]
["bitfinex-derivatives","ETHF0:USTF0",1728580610793,4.25434,2391.1,2390.6,5.51237222]
["bitfinex-derivatives","ETHF0:USTF0",1728580610981,4.25434,2391.1,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728580611183,0.41865,2390.9,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728580611384,3.2078,2391.1,2390.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580611589,3.0468,2391.4,2391.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728580611590,0.41859,2391.2,2391.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728580612090,0.41861,2391.2,2390.9,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1728580612293,7.30101,2391.4,2390.9,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1728580612294,3.2078,2391.4,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728580612595,3.2078,2391.4,2391.2,4.44858]
["bitfinex-derivatives","ETHF0:USTF0",1728580612799,0.41855,2391.5,2391.2,4.44858]
["bitfinex-derivatives","ETHF0:USTF0",1728580612988,0.41853,2391.6,2391.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580613180,4.25408,2391.7,2391.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580613181,3.2078,2391.7,2391.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580613385,3.2078,2391.7,2391.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580613616,3.62631,2391.7,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728580613787,3.62631,2391.7,2391.4,4.44854]
["bitfinex-derivatives","ETHF0:USTF0",1728580613788,0.41853,2391.6,2391.4,4.44854]
["bitfinex-derivatives","ETHF0:USTF0",1728580613994,0.41855,2391.5,2391.3,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728580614195,0.41853,2391.6,2391.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728580614586,3.2078,2391.7,2391.2,14.14308419]
["bitfinex-derivatives","ETHF0:USTF0",1728580614892,0.41854,2391.5,2391.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728580615391,0.41854,2391.6,2391.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728580615587,0.41853,2391.6,2391.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728580615788,0.41854,2391.6,2391.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728580616498,0.41854,2391.5,2391.3,4.70230928]
["bitfinex-derivatives","ETHF0:USTF0",1728580616737,0.41853,2391.6,2391.4,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728580616894,3.2078,2391.7,2391.0,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1728580617103,1.4814,2392.2,2390.8,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1728580617104,0.41864,2391.0,2390.8,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1728580617396,1.04652,2391.2,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728580617690,3.2078,2391.4,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580617897,0.41859,2391.3,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728580618290,0.41859,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728580618291,0.41858,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728580618491,0.41858,2391.3,2390.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580618793,0.41858,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728580619302,3.62637,2391.4,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728580619693,3.2078,2391.4,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728580620693,0.41851,2391.7,2391.3,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728580620917,0.41852,2391.6,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728580621195,0.41855,2391.5,2391.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728580621699,3.2078,2391.8,2391.3,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1728580621893,0.41853,2391.6,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728580622202,4.25403,2391.8,2391.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728580622203,0.41854,2391.5,2391.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728580622501,3.2078,2391.8,2391.3,5.55011092]
["bitfinex-derivatives","ETHF0:USTF0",1728580622797,4.25405,2391.8,2391.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580623102,0.41854,2391.5,2391.3,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728580623302,0.41856,2391.4,2391.3,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728580623801,0.41856,2391.4,2391.2,5.73297876]
["bitfinex-derivatives","ETHF0:USTF0",1728580624036,2.51911,2391.6,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728580624397,0.41855,2391.5,2391.3,3.68857]
["bitfinex-derivatives","ETHF0:USTF0",1728580625308,0.41855,2391.5,2391.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580625309,0.41859,2391.2,2391.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580625520,0.41871,2390.6,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580625800,0.41867,2390.8,2390.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728580626403,3.2078,2390.9,2390.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580626601,0.41866,2390.8,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580626906,0.41866,2390.9,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580627106,0.41866,2390.9,2390.7,4.43867]
["bitfinex-derivatives","ETHF0:USTF0",1728580627506,1.04661,2391.0,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580627806,0.41866,2390.8,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580628006,0.41866,2390.9,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580628303,0.41866,2390.8,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580628908,3.62646,2390.8,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580629241,0.41866,2390.8,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580629600,0.41864,2390.9,2390.7,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1728580630105,4.6806,2391.1,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580630400,0.41866,2390.8,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580630604,0.41864,2390.9,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728580630903,0.41867,2390.8,2390.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728580631108,4.6806,2391.1,2390.4,5.06684]
["bitfinex-derivatives","ETHF0:USTF0",1728580631328,0.41864,2391.0,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728580631604,0.41864,2391.0,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580631905,1.89142,2391.1,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580632101,1.89142,2391.1,2390.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728580632306,0.41862,2391.1,2390.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728580632496,0.41855,2391.5,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728580632997,7.28303783,2391.8,2391.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580633304,0.41853,2391.6,2391.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728580633505,0.41852,2391.7,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728580633709,7.24466,2391.8,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728580633894,0.41852,2391.6,2391.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580634100,1.04627,2391.7,2391.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580634314,0.41853,2391.6,2391.4,4.43854]
["bitfinex-derivatives","ETHF0:USTF0",1728580634608,3.40909,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728580634800,4.29243783,2392.1,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728580635006,3.2078,2392.1,2391.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580635411,3.2078,2392.1,2391.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580635597,3.2078,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728580636415,3.62625,2392.1,2391.9,4.43846]
["bitfinex-derivatives","ETHF0:USTF0",1728580637211,3.2078,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728580637415,3.62624,2392.1,2391.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580637608,3.62624,2392.1,2391.9,4.43846]
["bitfinex-derivatives","ETHF0:USTF0",1728580637806,0.41846,2392.0,2391.8,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728580638114,0.41857,2391.3,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580638302,0.41855,2391.5,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728580638501,0.41855,2391.5,2391.2,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728580639006,0.41856,2391.4,2391.1,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1728580639308,0.41857,2391.4,2391.1,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1728580639614,0.41855,2391.5,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728580639803,0.41856,2391.4,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728580640004,4.00373,2391.6,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728580640204,0.41855,2391.5,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728580640905,0.41855,2391.5,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728580641411,4.46057783,2391.6,2391.3,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728580641613,4.46056783,2391.6,2391.3,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728580641806,4.04203783,2391.6,2391.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580642009,0.41855,2391.5,2391.2,4.43858]
["bitfinex-derivatives","ETHF0:USTF0",1728580642308,0.41856,2391.5,2391.2,4.43858]
["bitfinex-derivatives","ETHF0:USTF0",1728580642511,1.50319783,2391.5,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728580643012,4.58435674,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728580643013,1.08463783,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728580643404,1.62695674,2391.6,2391.4,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1728580643609,1.08411827,2391.5,2391.4,5.89214]
["bitfinex-derivatives","ETHF0:USTF0",1728580644111,1.08411827,2391.5,2391.4,10.07374]
["bitfinex-derivatives","ETHF0:USTF0",1728580644706,1.08411827,2391.5,2391.4,9.6552]
["bitfinex-derivatives","ETHF0:USTF0",1728580644707,1.62695674,2391.5,2391.4,9.6552]
["bitfinex-derivatives","ETHF0:USTF0",1728580644909,2.71187749,2391.5,2391.4,10.07376]
["bitfinex-derivatives","ETHF0:USTF0",1728580645217,1.08489092,2391.5,2391.4,10.07376]
["bitfinex-derivatives","ETHF0:USTF0",1728580645410,2.71184766,2391.5,2391.4,10.07376]
["bitfinex-derivatives","ETHF0:USTF0",1728580645612,1.08504273,2391.5,2391.4,10.07376]
["bitfinex-derivatives","ETHF0:USTF0",1728580646013,1.08504273,2391.6,2391.4,9.6552]
["bitfinex-derivatives","ETHF0:USTF0",1728580646358,0.41852,2391.6,2391.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1728580646610,1.04636,2391.5,2391.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580646816,1.08508328,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580647013,1.08508328,2391.4,2391.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728580647014,1.50366328,2391.3,2391.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728580647220,1.08508328,2391.3,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580647729,1.50367328,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580648019,2.04621493,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580648436,1.62762493,2391.2,2391.1,6.89641]
["bitfinex-derivatives","ETHF0:USTF0",1728580650111,1.08591725,2391.2,2391.1,16.59869123]
["bitfinex-derivatives","ETHF0:USTF0",1728580650313,1.62762493,2391.2,2391.1,11.99768123]
["bitfinex-derivatives","ETHF0:USTF0",1728580650526,1.62762493,2391.2,2391.1,13.16627123]
["bitfinex-derivatives","ETHF0:USTF0",1728580651615,1.08648503,2391.2,2391.1,27.27926835]
["bitfinex-derivatives","ETHF0:USTF0",1728580651911,1.08648503,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728580652117,1.08648503,2391.3,2391.2,4.60099]
["bitfinex-derivatives","ETHF0:USTF0",1728580652316,1.08648503,2391.3,2391.2,14.78516726]
["bitfinex-derivatives","ETHF0:USTF0",1728580653017,1.62762493,2391.3,2391.2,14.36657726]
["bitfinex-derivatives","ETHF0:USTF0",1728580653207,1.63128765,2391.4,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728580653410,0.41857,2391.3,2391.1,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1728580653608,2.0499757,2391.2,2391.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728580653821,1.08752494,2391.1,2391.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728580654121,1.6313757,2391.1,2391.0,6.02654304]
["bitfinex-derivatives","ETHF0:USTF0",1728580654323,4.15984487,2391.4,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728580654324,1.6313757,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728580654522,1.6313757,2391.2,2391.1,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1728580654721,1.6313757,2391.2,2391.1,9.85725377]
["bitfinex-derivatives","ETHF0:USTF0",1728580655532,1.08782156,2391.2,2391.1,14.03965377]
["bitfinex-derivatives","ETHF0:USTF0",1728580655912,1.08782156,2391.2,2391.1,20.03965377]
["bitfinex-derivatives","ETHF0:USTF0",1728580656116,1.08782156,2391.3,2391.1,27.21243492]
["bitfinex-derivatives","ETHF0:USTF0",1728580656321,1.08782156,2391.3,2391.2,6.18339]
["bitfinex-derivatives","ETHF0:USTF0",1728580656523,1.08782156,2391.4,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728580656716,1.08782156,2391.4,2391.3,4.60017]
["bitfinex-derivatives","ETHF0:USTF0",1728580656916,1.08782156,2391.5,2391.3,11.28611761]
["bitfinex-derivatives","ETHF0:USTF0",1728580657220,1.08782156,2391.5,2391.4,6.06066]
["bitfinex-derivatives","ETHF0:USTF0",1728580657424,1.08782156,2391.5,2391.4,10.24226]
["bitfinex-derivatives","ETHF0:USTF0",1728580657622,1.08782156,2391.5,2391.4,15.8022381]
["bitfinex-derivatives","ETHF0:USTF0",1728580657840,1.08782156,2391.6,2391.4,18.5914781]
["bitfinex-derivatives","ETHF0:USTF0",1728580658020,1.08782156,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728580658220,1.08782156,2391.6,2391.5,4.60014]
["bitfinex-derivatives","ETHF0:USTF0",1728580658420,1.08782156,2391.6,2391.5,10.08569314]
["bitfinex-derivatives","ETHF0:USTF0",1728580658717,1.08782156,2391.6,2391.5,20.61428471]
["bitfinex-derivatives","ETHF0:USTF0",1728580659321,1.08782156,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728580659523,1.08782156,2391.7,2391.6,4.60012]
["bitfinex-derivatives","ETHF0:USTF0",1728580659722,1.08782156,2391.7,2391.6,20.58147661]
["bitfinex-derivatives","ETHF0:USTF0",1728580659924,2.71919726,2391.9,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728580660224,2.71919726,2392.0,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728580660529,1.08782156,2392.0,2391.9,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1728580660723,2.71946214,2392.1,2391.9,23.01565413]
["bitfinex-derivatives","ETHF0:USTF0",1728580660961,1.08808644,2392.1,2392.0,6.08325]
["bitfinex-derivatives","ETHF0:USTF0",1728580661137,1.08808644,2392.1,2392.0,12.08325]
["bitfinex-derivatives","ETHF0:USTF0",1728580661422,1.08808644,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728580661631,1.08808644,2392.2,2392.1,4.59923]
["bitfinex-derivatives","ETHF0:USTF0",1728580661817,1.6313757,2392.2,2392.1,5.76081978]
["bitfinex-derivatives","ETHF0:USTF0",1728580662018,2.17152531,2392.3,2392.1,5.34238978]
["bitfinex-derivatives","ETHF0:USTF0",1728580662219,1.63100069,2392.2,2392.1,5.76080978]
["bitfinex-derivatives","ETHF0:USTF0",1728580664123,1.63100069,2392.3,2392.1,5.76080978]
["bitfinex-derivatives","ETHF0:USTF0",1728580664325,1.0866444,2392.3,2392.2,0.62549482]
["bitfinex-derivatives","ETHF0:USTF0",1728580664929,1.08664274,2392.3,2392.2,0.62549482]
["bitfinex-derivatives","ETHF0:USTF0",1728580665226,1.08664274,2392.3,2392.2,0.20707482]
["bitfinex-derivatives","ETHF0:USTF0",1728580665432,2.04940069,2392.3,2392.2,0.20707482]
["bitfinex-derivatives","ETHF0:USTF0",1728580665618,1.63100069,2392.3,2392.1,5.34238978]
["bitfinex-derivatives","ETHF0:USTF0",1728580665932,2.17152531,2392.4,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728580665933,1.63100069,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728580666159,2.04940069,2392.3,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728580666320,2.04940069,2392.3,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728580666527,1.08602121,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728580666720,1.50445121,2392.1,2392.0,5.43474838]
["bitfinex-derivatives","ETHF0:USTF0",1728580666921,1.50445121,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580666922,11.68564487,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580667120,11.68564487,2392.1,2391.5,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1728580667121,1.50438991,2391.7,2391.5,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1728580667331,1.08587991,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728580667628,1.08587991,2391.7,2391.6,5.9633677]
["bitfinex-derivatives","ETHF0:USTF0",1728580668027,1.62881986,2391.7,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728580668243,1.08583354,2391.6,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728580668530,1.08583354,2391.6,2391.5,5.9633877]
["bitfinex-derivatives","ETHF0:USTF0",1728580668828,1.08583354,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728580669223,1.08583354,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728580669530,1.62881986,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728580669531,1.08583354,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728580669724,1.08583354,2391.8,2391.7,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1728580669931,1.08583354,2391.9,2391.7,18.10349248]
["bitfinex-derivatives","ETHF0:USTF0",1728580670238,1.08583354,2392.0,2391.8,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728580670436,1.08583354,2391.9,2391.8,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728580670823,1.08583354,2391.9,2391.7,9.39486206]
["bitfinex-derivatives","ETHF0:USTF0",1728580670824,1.50431354,2391.9,2391.7,9.39486206]
["bitfinex-derivatives","ETHF0:USTF0",1728580671023,2.71440083,2391.9,2391.7,9.81336206]
["bitfinex-derivatives","ETHF0:USTF0",1728580671367,1.08558097,2391.9,2391.7,9.81336206]
["bitfinex-derivatives","ETHF0:USTF0",1728580671637,1.08558097,2391.9,2391.7,9.39486206]
["bitfinex-derivatives","ETHF0:USTF0",1728580671829,1.08558097,2391.9,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728580671830,0.41851,2391.7,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728580672027,1.08546686,2391.6,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728580672231,1.08546686,2391.6,2391.5,4.43853]
["bitfinex-derivatives","ETHF0:USTF0",1728580672429,1.50397686,2391.7,2391.5,4.43853]
["bitfinex-derivatives","ETHF0:USTF0",1728580672624,1.08546686,2391.7,2391.5,4.43853]
["bitfinex-derivatives","ETHF0:USTF0",1728580673227,1.08546686,2391.7,2391.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580673462,1.08546686,2391.7,2390.8,0.20127628]
["bitfinex-derivatives","ETHF0:USTF0",1728580673463,3.2078,2391.5,2390.1,1.08989106]
["bitfinex-derivatives","ETHF0:USTF0",1728580673629,3.2078,2390.4,2390.1,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1728580673936,3.2078,2390.4,2390.3,5.44692975]
["bitfinex-derivatives","ETHF0:USTF0",1728580674140,4.29345031,2390.4,2390.3,5.44692975]
["bitfinex-derivatives","ETHF0:USTF0",1728580674438,4.83643312,2390.4,2390.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1728580674630,1.08548216,2390.3,2390.1,2.04678]
["bitfinex-derivatives","ETHF0:USTF0",1728580674827,4.29328216,2390.4,2390.2,5.44637897]
["bitfinex-derivatives","ETHF0:USTF0",1728580675127,4.29328216,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728580675128,1.08548216,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728580675639,1.08548216,2390.5,2390.3,5.77222521]
["bitfinex-derivatives","ETHF0:USTF0",1728580676338,3.2078,2390.4,2390.3,5.35347521]
["bitfinex-derivatives","ETHF0:USTF0",1728580676534,4.29328216,2390.4,2390.3,5.35347521]
["bitfinex-derivatives","ETHF0:USTF0",1728580677240,4.71201216,2390.4,2390.3,5.35347521]
["bitfinex-derivatives","ETHF0:USTF0",1728580677440,4.29328216,2390.4,2390.3,5.35347521]
["bitfinex-derivatives","ETHF0:USTF0",1728580677936,9.01963312,2390.4,2389.8,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1728580678139,3.21832083,2390.5,2389.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728580678140,3.2078,2389.9,2389.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728580678330,0.41888,2389.6,2389.4,0.21398725]
["bitfinex-derivatives","ETHF0:USTF0",1728580678531,3.2078,2389.6,2389.5,5.44299941]
["bitfinex-derivatives","ETHF0:USTF0",1728580678739,3.2078,2389.6,2389.5,5.657196]
["bitfinex-derivatives","ETHF0:USTF0",1728580679132,3.2078,2389.6,2389.5,0.21419659]
["bitfinex-derivatives","ETHF0:USTF0",1728580679327,3.2078,2389.6,2389.5,5.657196]
["bitfinex-derivatives","ETHF0:USTF0",1728580679533,3.2078,2389.6,2389.5,5.44299941]
["bitfinex-derivatives","ETHF0:USTF0",1728580679939,3.2078,2389.6,2389.4,5.92512179]
["bitfinex-derivatives","ETHF0:USTF0",1728580680137,3.2078,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728580680536,3.2078,2389.6,2389.5,5.95241957]
["bitfinex-derivatives","ETHF0:USTF0",1728580680740,1.08562679,2389.8,2389.5,9.71832957]
["bitfinex-derivatives","ETHF0:USTF0",1728580680935,5.78492679,2389.9,2389.5,5.53352957]
["bitfinex-derivatives","ETHF0:USTF0",1728580681136,3.2078,2389.6,2389.5,5.53352957]
["bitfinex-derivatives","ETHF0:USTF0",1728580681335,3.62667,2389.6,2389.3,1.74057292]
["bitfinex-derivatives","ETHF0:USTF0",1728580681837,3.2078,2389.6,2389.4,5.40233891]
["bitfinex-derivatives","ETHF0:USTF0",1728580683339,3.62667,2389.6,2389.4,5.40233891]
["bitfinex-derivatives","ETHF0:USTF0",1728580683534,3.2078,2389.6,2389.4,5.40233891]
["bitfinex-derivatives","ETHF0:USTF0",1728580683739,3.2078,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728580684134,3.2078,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728580684339,3.2078,2389.9,2389.8,4.43884]
["bitfinex-derivatives","ETHF0:USTF0",1728580684538,3.2078,2390.2,2389.8,24.35704521]
["bitfinex-derivatives","ETHF0:USTF0",1728580684836,3.2078,2390.2,2390.1,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1728580685042,3.2078,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728580685247,3.2078,2390.2,2390.1,10.12575587]
["bitfinex-derivatives","ETHF0:USTF0",1728580685558,3.2078,2390.2,2390.1,5.52296587]
["bitfinex-derivatives","ETHF0:USTF0",1728580685729,1.04697,2390.1,2389.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728580685933,3.2078,2389.9,2389.6,1.93977]
["bitfinex-derivatives","ETHF0:USTF0",1728580686136,3.2078,2389.9,2389.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728580686338,3.2078,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728580687079,3.2078,2389.9,2389.8,5.49202654]
["bitfinex-derivatives","ETHF0:USTF0",1728580687339,3.2078,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728580687642,3.2078,2389.9,2389.8,10.05072782]
["bitfinex-derivatives","ETHF0:USTF0",1728580687837,3.2078,2389.9,2389.8,14.58318544]
["bitfinex-derivatives","ETHF0:USTF0",1728580688338,3.2078,2390.3,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728580688531,3.2078,2390.3,2389.8,14.16434544]
["bitfinex-derivatives","ETHF0:USTF0",1728580688532,3.2078,2390.3,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728580688738,3.2078,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728580688940,4.7897,2390.6,2390.2,5.32133583]
["bitfinex-derivatives","ETHF0:USTF0",1728580689440,4.7897,2390.6,2390.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728580690044,5.20841,2390.6,2390.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728580690245,0.41872,2390.5,2390.2,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1728580690441,4.7897,2390.6,2390.1,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1728580690646,3.62655,2390.3,2389.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580690842,3.2078,2390.3,2390.2,5.54918558]
["bitfinex-derivatives","ETHF0:USTF0",1728580691044,3.62656,2390.3,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728580691247,3.62656,2390.3,2389.9,4.43881]
["bitfinex-derivatives","ETHF0:USTF0",1728580691546,4.7897,2390.6,2390.0,5.34564675]
["bitfinex-derivatives","ETHF0:USTF0",1728580691748,0.41875,2390.4,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728580692837,0.41872,2390.5,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728580693052,4.7897,2390.6,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728580693240,5.20841,2390.6,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728580693446,0.41873,2390.5,2390.2,4.43876]
["bitfinex-derivatives","ETHF0:USTF0",1728580693645,0.41873,2390.5,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728580693951,0.41873,2390.4,2390.3,5.36964407]
["bitfinex-derivatives","ETHF0:USTF0",1728580694250,5.20841,2390.6,2390.3,5.78838407]
["bitfinex-derivatives","ETHF0:USTF0",1728580694545,0.41873,2390.4,2390.3,5.36964407]
["bitfinex-derivatives","ETHF0:USTF0",1728580694736,5.20841,2390.6,2390.3,5.78838407]
["bitfinex-derivatives","ETHF0:USTF0",1728580694939,4.7897,2390.6,2390.3,5.36964407]
["bitfinex-derivatives","ETHF0:USTF0",1728580695141,0.41873,2390.4,2390.3,5.36964407]
["bitfinex-derivatives","ETHF0:USTF0",1728580695337,0.41873,2390.5,2390.3,5.36964407]
["bitfinex-derivatives","ETHF0:USTF0",1728580695548,4.7897,2390.6,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728580695741,5.2084,2390.6,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728580696843,4.7897,2390.6,2390.3,5.36964407]
["bitfinex-derivatives","ETHF0:USTF0",1728580697047,0.41872,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728580697251,0.41873,2390.4,2390.3,5.36964407]
["bitfinex-derivatives","ETHF0:USTF0",1728580697444,0.41873,2390.4,2389.9,2.53504]
["bitfinex-derivatives","ETHF0:USTF0",1728580697445,5.83646,2390.6,2389.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1728580697750,3.62656,2390.3,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728580698545,3.2078,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728580698752,3.2078,2390.3,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728580698953,0.41878,2390.2,2390.0,5.85106114]
["bitfinex-derivatives","ETHF0:USTF0",1728580699150,3.2078,2390.3,2390.0,5.43227114]
["bitfinex-derivatives","ETHF0:USTF0",1728580699588,3.2078,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728580699954,3.2078,2390.3,2390.2,5.42123274]
["bitfinex-derivatives","ETHF0:USTF0",1728580700146,3.2078,2390.3,2390.2,5.84000274]
["bitfinex-derivatives","ETHF0:USTF0",1728580700354,3.2078,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728580700563,3.2078,2390.3,2390.2,5.48998158]
["bitfinex-derivatives","ETHF0:USTF0",1728580700854,3.2078,2390.3,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728580700855,0.41878,2390.2,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728580701258,3.2078,2390.3,2389.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1728580701464,3.2078,2390.3,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728580701760,3.2078,2390.3,2390.0,5.52425402]
["bitfinex-derivatives","ETHF0:USTF0",1728580701956,0.41878,2390.2,2390.0,5.52425402]
["bitfinex-derivatives","ETHF0:USTF0",1728580702148,0.41878,2390.2,2390.0,5.94304402]
["bitfinex-derivatives","ETHF0:USTF0",1728580702461,3.2078,2390.3,2390.0,5.52425402]
["bitfinex-derivatives","ETHF0:USTF0",1728580702756,3.2078,2390.3,2389.3,7.49551071]
["bitfinex-derivatives","ETHF0:USTF0",1728580702757,0.41891,2389.4,2389.3,0.20471071]
["bitfinex-derivatives","ETHF0:USTF0",1728580702955,3.62671,2389.4,2389.0,8.5607]
["bitfinex-derivatives","ETHF0:USTF0",1728580703150,3.62672,2389.4,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728580703360,3.2078,2389.4,2389.2,0.21353573]
["bitfinex-derivatives","ETHF0:USTF0",1728580703554,3.62672,2389.4,2389.2,0.21353573]
["bitfinex-derivatives","ETHF0:USTF0",1728580703859,3.2078,2389.4,2389.1,5.45320321]
["bitfinex-derivatives","ETHF0:USTF0",1728580704059,3.2078,2389.4,2389.3,10.65218651]
["bitfinex-derivatives","ETHF0:USTF0",1728580704256,3.2078,2389.4,2389.3,9.54211375]
["bitfinex-derivatives","ETHF0:USTF0",1728580704558,3.2078,2389.4,2389.3,10.16602495]
["bitfinex-derivatives","ETHF0:USTF0",1728580705457,3.2078,2389.7,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728580705663,3.2078,2390.0,2389.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580705851,3.2078,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728580706057,3.2078,2390.0,2389.7,7.01258381]
["bitfinex-derivatives","ETHF0:USTF0",1728580706260,3.2078,2390.0,2389.7,5.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728580706562,3.2078,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728580706751,3.2078,2390.0,2389.9,4.60282]
["bitfinex-derivatives","ETHF0:USTF0",1728580706954,3.2078,2390.0,2389.9,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1728580707362,3.2078,2390.0,2389.7,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728580707558,3.2078,2390.0,2389.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728580707865,3.2078,2390.0,2389.8,10.21811515]
["bitfinex-derivatives","ETHF0:USTF0",1728580708071,3.2078,2390.0,2389.8,14.40211515]
["bitfinex-derivatives","ETHF0:USTF0",1728580708361,3.2078,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728580708866,3.2078,2390.0,2389.9,4.60282]
["bitfinex-derivatives","ETHF0:USTF0",1728580709059,3.2078,2390.0,2389.9,10.09775073]
["bitfinex-derivatives","ETHF0:USTF0",1728580709267,3.2078,2390.0,2389.9,9.67893073]
["bitfinex-derivatives","ETHF0:USTF0",1728580709563,3.2078,2390.0,2389.9,5.49493073]
["bitfinex-derivatives","ETHF0:USTF0",1728580710070,3.2078,2390.0,2389.9,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1728580710254,3.6266,2390.0,2389.8,5.3645764]
["bitfinex-derivatives","ETHF0:USTF0",1728580710461,3.6266,2390.0,2389.9,5.3645764]
["bitfinex-derivatives","ETHF0:USTF0",1728580710760,3.2078,2390.0,2389.8,5.45913268]
["bitfinex-derivatives","ETHF0:USTF0",1728580710956,0.41883,2389.9,2389.8,5.45913268]
["bitfinex-derivatives","ETHF0:USTF0",1728580711164,0.41883,2389.9,2389.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1728580711165,0.41883,2389.9,2389.6,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728580711562,0.41883,2389.9,2389.6,5.84929994]
["bitfinex-derivatives","ETHF0:USTF0",1728580711758,3.2078,2390.0,2389.7,5.12468759]
["bitfinex-derivatives","ETHF0:USTF0",1728580712160,3.62661,2390.0,2389.7,5.12468759]
["bitfinex-derivatives","ETHF0:USTF0",1728580712469,3.2078,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728580712673,3.2078,2390.0,2389.9,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1728580712967,0.41874,2390.4,2389.9,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1728580712968,3.2078,2390.4,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728580713471,3.2078,2390.4,2390.3,12.01394979]
["bitfinex-derivatives","ETHF0:USTF0",1728580713760,3.2078,2390.4,2390.3,16.61589979]
["bitfinex-derivatives","ETHF0:USTF0",1728580714354,3.2078,2390.4,2390.3,16.19714979]
["bitfinex-derivatives","ETHF0:USTF0",1728580714555,3.2078,2390.4,2390.3,7.17804963]
["bitfinex-derivatives","ETHF0:USTF0",1728580715365,3.2078,2390.4,2390.3,7.59679963]
["bitfinex-derivatives","ETHF0:USTF0",1728580717071,3.2078,2390.4,2390.3,11.77999963]
["bitfinex-derivatives","ETHF0:USTF0",1728580717363,3.2078,2390.4,2390.3,16.55331562]
["bitfinex-derivatives","ETHF0:USTF0",1728580718159,3.2078,2390.4,2390.3,16.13456562]
["bitfinex-derivatives","ETHF0:USTF0",1728580718376,4.29342679,2390.4,2390.3,12.37011562]
["bitfinex-derivatives","ETHF0:USTF0",1728580719265,4.83643312,2390.4,2390.3,12.37011562]
["bitfinex-derivatives","ETHF0:USTF0",1728580719769,4.29500993,2390.4,2390.3,12.37011562]
["bitfinex-derivatives","ETHF0:USTF0",1728580719969,5.37931083,2390.4,2390.3,12.37011562]
["bitfinex-derivatives","ETHF0:USTF0",1728580720270,4.83841525,2390.4,2390.3,12.37011562]
["bitfinex-derivatives","ETHF0:USTF0",1728580720670,4.83841525,2390.4,2390.3,11.95136562]
["bitfinex-derivatives","ETHF0:USTF0",1728580721772,4.83841525,2390.4,2390.3,12.37011562]
["bitfinex-derivatives","ETHF0:USTF0",1728580722473,4.83841525,2390.4,2390.3,11.95136562]
["bitfinex-derivatives","ETHF0:USTF0",1728580722669,4.83841525,2390.4,2390.3,12.37011562]
["bitfinex-derivatives","ETHF0:USTF0",1728580722868,4.83841525,2390.4,2390.3,11.95136562]
["bitfinex-derivatives","ETHF0:USTF0",1728580723581,4.83841525,2390.4,2390.3,12.37011562]
["bitfinex-derivatives","ETHF0:USTF0",1728580724376,4.83841525,2390.4,2390.3,16.55331562]
["bitfinex-derivatives","ETHF0:USTF0",1728580724778,4.29498928,2390.4,2390.3,16.55331562]
["bitfinex-derivatives","ETHF0:USTF0",1728580725374,1.08718928,2390.5,2390.3,16.13456562]
["bitfinex-derivatives","ETHF0:USTF0",1728580725584,1.08718928,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728580725779,1.63061525,2390.7,2390.6,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728580725975,1.63061525,2390.7,2390.6,14.76005152]
["bitfinex-derivatives","ETHF0:USTF0",1728580726180,1.08701135,2390.7,2390.6,14.76005152]
["bitfinex-derivatives","ETHF0:USTF0",1728580726369,1.63061525,2390.7,2390.6,14.54873859]
["bitfinex-derivatives","ETHF0:USTF0",1728580726576,1.08690634,2390.7,2390.6,14.54873859]
["bitfinex-derivatives","ETHF0:USTF0",1728580726871,5.79798083,2390.8,2390.6,10.36553859]
["bitfinex-derivatives","ETHF0:USTF0",1728580727075,2.59020083,2390.7,2390.3,2.03354]
["bitfinex-derivatives","ETHF0:USTF0",1728580727275,4.83788869,2390.5,2390.3,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728580727482,1.08670233,2390.4,2390.3,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1728580727892,4.83788869,2390.5,2390.3,7.36124663]
["bitfinex-derivatives","ETHF0:USTF0",1728580728385,2.17151083,2390.4,2390.3,7.36126663]
["bitfinex-derivatives","ETHF0:USTF0",1728580728901,1.62991507,2390.4,2390.3,7.36126663]
["bitfinex-derivatives","ETHF0:USTF0",1728580729079,1.62982108,2390.4,2390.3,7.36126663]
["bitfinex-derivatives","ETHF0:USTF0",1728580729781,1.62982108,2390.4,2390.3,6.94251663]
["bitfinex-derivatives","ETHF0:USTF0",1728580729975,1.62982108,2390.4,2390.3,7.36126663]
["bitfinex-derivatives","ETHF0:USTF0",1728580730170,5.37931083,2390.5,2390.3,6.94251663]
["bitfinex-derivatives","ETHF0:USTF0",1728580730685,2.17151083,2390.4,2390.3,6.94251663]
["bitfinex-derivatives","ETHF0:USTF0",1728580731186,5.79803083,2390.5,2390.3,6.94251663]
["bitfinex-derivatives","ETHF0:USTF0",1728580731485,5.92218854,2390.5,2389.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580731674,1.63020035,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728580731873,1.0868296,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728580732070,4.83800035,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728580732271,1.08690742,2390.1,2390.0,10.06794364]
["bitfinex-derivatives","ETHF0:USTF0",1728580732574,1.08690742,2390.2,2390.0,16.3700923]
["bitfinex-derivatives","ETHF0:USTF0",1728580732774,3.26050789,2390.3,2390.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1728580732978,1.08690742,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728580733181,1.63020035,2390.3,2390.2,19.87805803]
["bitfinex-derivatives","ETHF0:USTF0",1728580733389,1.08696299,2390.3,2390.2,19.87805803]
["bitfinex-derivatives","ETHF0:USTF0",1728580733783,1.63020035,2390.3,2390.2,19.45928803]
["bitfinex-derivatives","ETHF0:USTF0",1728580733987,1.63020035,2390.3,2390.2,19.87805803]
["bitfinex-derivatives","ETHF0:USTF0",1728580734179,1.63020035,2390.3,2390.2,18.38885803]
["bitfinex-derivatives","ETHF0:USTF0",1728580734481,5.38140047,2390.4,2390.2,9.76608803]
["bitfinex-derivatives","ETHF0:USTF0",1728580734482,5.80014047,2390.4,2390.2,9.76608803]
["bitfinex-derivatives","ETHF0:USTF0",1728580734683,2.17364502,2390.3,2390.2,5.33258705]
["bitfinex-derivatives","ETHF0:USTF0",1728580734882,2.59231242,2390.3,2390.2,5.33258705]
["bitfinex-derivatives","ETHF0:USTF0",1728580735187,0.41877,2390.2,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728580735384,1.63008655,2390.0,2389.8,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1728580735577,1.08650797,2389.9,2389.8,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1728580735781,1.08650797,2389.9,2389.8,1.96924]
["bitfinex-derivatives","ETHF0:USTF0",1728580736081,1.08650797,2389.9,2389.8,7.33453665]
["bitfinex-derivatives","ETHF0:USTF0",1728580736284,1.08650797,2389.9,2389.8,11.09969665]
["bitfinex-derivatives","ETHF0:USTF0",1728580736285,1.63008655,2389.9,2389.8,11.09969665]
["bitfinex-derivatives","ETHF0:USTF0",1728580736585,2.17301846,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728580736780,5.38081846,2390.1,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728580736980,1.62954126,2390.0,2389.9,5.9612847]
["bitfinex-derivatives","ETHF0:USTF0",1728580738780,2.17301846,2390.0,2389.9,5.5424647]
["bitfinex-derivatives","ETHF0:USTF0",1728580738980,3.2078,2390.1,2389.9,5.5424647]
["bitfinex-derivatives","ETHF0:USTF0",1728580738981,5.92399019,2390.1,2389.9,5.5424647]
["bitfinex-derivatives","ETHF0:USTF0",1728580739182,2.17231254,2390.0,2389.9,5.5424647]
["bitfinex-derivatives","ETHF0:USTF0",1728580739382,6.34279019,2390.1,2389.9,5.5424647]
["bitfinex-derivatives","ETHF0:USTF0",1728580739689,3.13499019,2390.0,2389.9,5.5424647]
["bitfinex-derivatives","ETHF0:USTF0",1728580739878,6.90019019,2390.0,2389.5,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1728580740081,2.04801994,2389.6,2389.3,2.22067259]
["bitfinex-derivatives","ETHF0:USTF0",1728580740276,5.37998659,2389.7,2389.3,2.22067259]
["bitfinex-derivatives","ETHF0:USTF0",1728580740277,1.08606775,2389.4,2389.3,2.01162]
["bitfinex-derivatives","ETHF0:USTF0",1728580740481,1.08606775,2389.5,2389.4,5.966971]
["bitfinex-derivatives","ETHF0:USTF0",1728580740784,1.62913994,2389.5,2389.4,0.20741625]
["bitfinex-derivatives","ETHF0:USTF0",1728580740983,1.62913994,2389.5,2389.4,6.02171011]
["bitfinex-derivatives","ETHF0:USTF0",1728580741477,1.62913994,2389.5,2389.4,5.60280011]
["bitfinex-derivatives","ETHF0:USTF0",1728580741679,2.17218659,2389.5,2389.4,5.39538386]
["bitfinex-derivatives","ETHF0:USTF0",1728580741890,3.13412324,2389.5,2389.4,5.39538386]
["bitfinex-derivatives","ETHF0:USTF0",1728580742085,6.77459595,2389.5,2389.4,5.39538386]
["bitfinex-derivatives","ETHF0:USTF0",1728580742425,6.90003324,2389.5,2389.0,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1728580742592,7.38046,2389.7,2389.0,3.57667]
["bitfinex-derivatives","ETHF0:USTF0",1728580742593,4.29263675,2389.2,2389.0,3.57667]
["bitfinex-derivatives","ETHF0:USTF0",1728580742787,1.08465209,2389.1,2389.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728580742999,1.08465209,2389.1,2389.0,2.01168]
["bitfinex-derivatives","ETHF0:USTF0",1728580743185,1.62725513,2389.1,2389.0,7.33535881]
["bitfinex-derivatives","ETHF0:USTF0",1728580743388,5.37747351,2389.2,2389.0,7.33535881]
["bitfinex-derivatives","ETHF0:USTF0",1728580743389,4.83505513,2389.2,2389.0,7.33535881]
["bitfinex-derivatives","ETHF0:USTF0",1728580743693,1.62725513,2389.1,2389.0,5.74265881]
["bitfinex-derivatives","ETHF0:USTF0",1728580743882,1.62725513,2389.1,2389.0,5.52880731]
["bitfinex-derivatives","ETHF0:USTF0",1728580744189,1.62725513,2389.1,2388.1,4.29769106]
["bitfinex-derivatives","ETHF0:USTF0",1728580744190,11.23302,2389.1,2388.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728580744511,3.2078,2388.4,2388.3,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1728580744692,3.2078,2388.4,2388.3,1.69171219]
["bitfinex-derivatives","ETHF0:USTF0",1728580744892,4.29137852,2388.4,2388.3,5.6265225]
["bitfinex-derivatives","ETHF0:USTF0",1728580745191,4.29137852,2388.4,2388.3,6.0456225]
["bitfinex-derivatives","ETHF0:USTF0",1728580745396,3.2078,2388.4,2388.3,14.78093587]
["bitfinex-derivatives","ETHF0:USTF0",1728580745600,3.2078,2388.4,2388.3,20.78093587]
["bitfinex-derivatives","ETHF0:USTF0",1728580745783,4.29137852,2388.7,2388.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728580745986,4.29137852,2388.7,2388.6,4.43905]
["bitfinex-derivatives","ETHF0:USTF0",1728580746188,3.2078,2388.7,2388.6,8.62545]
["bitfinex-derivatives","ETHF0:USTF0",1728580746390,3.2078,2388.7,2388.6,13.93872154]
["bitfinex-derivatives","ETHF0:USTF0",1728580746892,3.62683,2388.7,2388.6,4.5612549]
["bitfinex-derivatives","ETHF0:USTF0",1728580747095,0.41905,2388.6,2388.3,0.20471219]
["bitfinex-derivatives","ETHF0:USTF0",1728580747283,3.2078,2388.4,2388.2,1.93561]
["bitfinex-derivatives","ETHF0:USTF0",1728580747485,3.2078,2388.4,2388.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728580747681,3.2078,2388.4,2388.3,5.74944396]
["bitfinex-derivatives","ETHF0:USTF0",1728580747883,3.2078,2388.4,2388.3,5.54452153]
["bitfinex-derivatives","ETHF0:USTF0",1728580748090,3.2078,2388.4,2388.3,14.17082153]
["bitfinex-derivatives","ETHF0:USTF0",1728580748288,3.2078,2388.4,2388.3,24.79023364]
["bitfinex-derivatives","ETHF0:USTF0",1728580748885,3.2078,2388.4,2388.3,5.54452153]
["bitfinex-derivatives","ETHF0:USTF0",1728580749086,3.2078,2388.4,2388.3,5.96362153]
["bitfinex-derivatives","ETHF0:USTF0",1728580749281,3.2078,2388.4,2388.3,9.98362153]
["bitfinex-derivatives","ETHF0:USTF0",1728580749487,3.2078,2388.4,2388.3,18.92732567]
["bitfinex-derivatives","ETHF0:USTF0",1728580750089,3.2078,2388.4,2388.3,14.74012567]
["bitfinex-derivatives","ETHF0:USTF0",1728580751813,3.2078,2388.4,2388.3,18.92732567]
["bitfinex-derivatives","ETHF0:USTF0",1728580751993,3.2078,2388.4,2388.3,5.33034396]
["bitfinex-derivatives","ETHF0:USTF0",1728580752194,0.41918,2387.9,2387.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580752395,0.41918,2387.9,2387.6,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728580752396,3.2078,2387.8,2387.6,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1728580752587,3.2078,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728580752788,3.2078,2387.8,2387.6,8.89135545]
["bitfinex-derivatives","ETHF0:USTF0",1728580752986,3.2078,2387.8,2387.7,5.43744545]
["bitfinex-derivatives","ETHF0:USTF0",1728580754394,3.2078,2387.8,2387.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580754594,3.2078,2387.8,2387.5,4.43923]
["bitfinex-derivatives","ETHF0:USTF0",1728580754796,3.2078,2387.8,2387.6,5.37500905]
["bitfinex-derivatives","ETHF0:USTF0",1728580755097,0.41921,2387.7,2387.6,5.37500905]
["bitfinex-derivatives","ETHF0:USTF0",1728580755896,4.188,2387.7,2387.6,5.37500905]
["bitfinex-derivatives","ETHF0:USTF0",1728580756199,0.41921,2387.7,2387.6,5.37500905]
["bitfinex-derivatives","ETHF0:USTF0",1728580756394,0.41921,2387.7,2387.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580756793,4.8082,2387.8,2387.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580757038,4.8082,2387.8,2387.6,5.44150664]
["bitfinex-derivatives","ETHF0:USTF0",1728580757398,3.2078,2387.8,2387.7,4.43921]
["bitfinex-derivatives","ETHF0:USTF0",1728580757601,3.2078,2387.8,2387.7,9.14334358]
["bitfinex-derivatives","ETHF0:USTF0",1728580757799,3.2078,2387.8,2387.7,14.47886101]
["bitfinex-derivatives","ETHF0:USTF0",1728580758509,3.2078,2387.8,2387.7,18.66686101]
["bitfinex-derivatives","ETHF0:USTF0",1728580759200,3.2078,2387.8,2387.7,18.24765101]
["bitfinex-derivatives","ETHF0:USTF0",1728580759395,0.41921,2387.7,2387.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580759804,3.2078,2387.8,2387.4,5.48159825]
["bitfinex-derivatives","ETHF0:USTF0",1728580759998,3.2078,2387.5,2387.1,0.21300335]
["bitfinex-derivatives","ETHF0:USTF0",1728580760197,3.2078,2387.5,2387.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1728580760405,1.5267,2387.7,2387.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1728580760406,3.2078,2387.2,2387.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1728580760627,3.2078,2387.2,2387.1,5.48159825]
["bitfinex-derivatives","ETHF0:USTF0",1728580761703,3.62709,2387.2,2387.1,5.48159825]
["bitfinex-derivatives","ETHF0:USTF0",1728580761897,3.2078,2387.2,2387.1,5.48159825]
["bitfinex-derivatives","ETHF0:USTF0",1728580764394,3.2078,2387.2,2387.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1728580765006,3.2078,2387.2,2387.1,10.57534915]
["bitfinex-derivatives","ETHF0:USTF0",1728580765206,3.2078,2387.2,2387.1,10.15603915]
["bitfinex-derivatives","ETHF0:USTF0",1728580765403,3.2078,2387.2,2387.1,10.57534915]
["bitfinex-derivatives","ETHF0:USTF0",1728580766407,3.2078,2387.2,2387.1,10.15603915]
["bitfinex-derivatives","ETHF0:USTF0",1728580766605,3.2078,2387.2,2387.1,10.57534915]
["bitfinex-derivatives","ETHF0:USTF0",1728580769534,3.2078,2387.2,2387.1,10.15603915]
["bitfinex-derivatives","ETHF0:USTF0",1728580769709,3.2078,2387.2,2387.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1728580770215,3.2078,2387.2,2387.1,5.77799766]
["bitfinex-derivatives","ETHF0:USTF0",1728580771508,3.2078,2387.2,2387.1,5.35868766]
["bitfinex-derivatives","ETHF0:USTF0",1728580771709,3.2078,2387.2,2386.7,0.20974062]
["bitfinex-derivatives","ETHF0:USTF0",1728580772010,3.2078,2386.8,2386.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1728580772209,3.2078,2386.8,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728580772402,3.2078,2386.8,2386.7,5.78357738]
["bitfinex-derivatives","ETHF0:USTF0",1728580772606,3.2078,2386.8,2386.7,4.79691035]
["bitfinex-derivatives","ETHF0:USTF0",1728580772813,3.2078,2386.8,2386.7,10.60898]
["bitfinex-derivatives","ETHF0:USTF0",1728580773119,3.2078,2386.8,2386.7,14.47326653]
["bitfinex-derivatives","ETHF0:USTF0",1728580775816,3.2078,2386.8,2386.7,10.28366653]
["bitfinex-derivatives","ETHF0:USTF0",1728580776214,3.2078,2386.8,2386.7,14.47326653]
["bitfinex-derivatives","ETHF0:USTF0",1728580777109,3.2078,2386.8,2386.7,5.90613618]
["bitfinex-derivatives","ETHF0:USTF0",1728580777813,3.2078,2386.8,2386.7,5.48675618]
["bitfinex-derivatives","ETHF0:USTF0",1728580778318,3.2078,2386.8,2386.6,5.99177043]
["bitfinex-derivatives","ETHF0:USTF0",1728580778617,3.2078,2386.8,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728580778940,3.2078,2386.8,2386.7,5.4029911]
["bitfinex-derivatives","ETHF0:USTF0",1728580779314,3.62716,2386.8,2386.7,5.4029911]
["bitfinex-derivatives","ETHF0:USTF0",1728580780013,3.2078,2386.8,2386.4,3.25982966]
["bitfinex-derivatives","ETHF0:USTF0",1728580780207,0.41944,2386.4,2386.1,4.43948]
["bitfinex-derivatives","ETHF0:USTF0",1728580780408,3.2078,2386.2,2386.1,0.62970468]
["bitfinex-derivatives","ETHF0:USTF0",1728580780917,3.2078,2386.2,2386.1,6.01677384]
["bitfinex-derivatives","ETHF0:USTF0",1728580782621,3.2078,2386.2,2386.1,5.59728384]
["bitfinex-derivatives","ETHF0:USTF0",1728580782811,3.62727,2386.2,2386.1,5.59728384]
["bitfinex-derivatives","ETHF0:USTF0",1728580783323,7.81847,2386.2,2386.1,5.59728384]
["bitfinex-derivatives","ETHF0:USTF0",1728580783923,7.399,2386.2,2386.1,5.59728384]
["bitfinex-derivatives","ETHF0:USTF0",1728580784156,7.81847,2386.2,2386.1,0.76488384]
["bitfinex-derivatives","ETHF0:USTF0",1728580784324,0.41954,2385.8,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728580784617,5.487,2386.5,2385.5,0.2123548]
["bitfinex-derivatives","ETHF0:USTF0",1728580784618,3.62736,2385.7,2385.5,0.2123548]
["bitfinex-derivatives","ETHF0:USTF0",1728580784820,3.62736,2385.7,2385.4,4.43961]
["bitfinex-derivatives","ETHF0:USTF0",1728580785213,3.62736,2385.7,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728580785420,0.41959,2385.5,2385.4,0.21373315]
["bitfinex-derivatives","ETHF0:USTF0",1728580785625,0.41958,2385.6,2385.4,0.21373315]
["bitfinex-derivatives","ETHF0:USTF0",1728580786012,0.41959,2385.5,2385.4,0.21373315]
["bitfinex-derivatives","ETHF0:USTF0",1728580786246,3.2078,2385.7,2385.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728580786411,3.2078,2385.4,2385.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728580786616,3.62741,2385.4,2385.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728580786819,3.2078,2385.4,2385.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728580787324,3.62741,2385.4,2385.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728580787517,3.2078,2385.4,2385.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728580787719,3.62741,2385.4,2385.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728580787919,3.2078,2385.4,2384.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1728580788116,3.62747,2385.1,2384.9,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1728580788328,3.2078,2385.1,2385.0,4.79164712]
["bitfinex-derivatives","ETHF0:USTF0",1728580788621,3.62746,2385.1,2385.0,0.2067864]
["bitfinex-derivatives","ETHF0:USTF0",1728580788821,1.04921,2385.0,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728580789017,3.2078,2384.4,2384.2,3.22690366]
["bitfinex-derivatives","ETHF0:USTF0",1728580789412,3.2078,2384.4,2384.2,3.64672366]
["bitfinex-derivatives","ETHF0:USTF0",1728580789622,3.2078,2384.4,2384.2,3.22690366]
["bitfinex-derivatives","ETHF0:USTF0",1728580790720,3.2078,2384.4,2384.2,3.64671366]
["bitfinex-derivatives","ETHF0:USTF0",1728580790923,3.2078,2384.4,2384.2,3.22690366]
["bitfinex-derivatives","ETHF0:USTF0",1728580791319,3.2078,2384.4,2383.7,4.25756]
["bitfinex-derivatives","ETHF0:USTF0",1728580791320,3.2078,2384.4,2383.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728580791522,3.2078,2384.4,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728580791717,3.2078,2384.4,2384.1,0.21449934]
["bitfinex-derivatives","ETHF0:USTF0",1728580791923,0.41982,2384.2,2384.1,0.21449934]
["bitfinex-derivatives","ETHF0:USTF0",1728580792118,0.41982,2384.2,2383.9,5.37008253]
["bitfinex-derivatives","ETHF0:USTF0",1728580792314,3.2078,2384.0,2383.8,1.89169]
["bitfinex-derivatives","ETHF0:USTF0",1728580792522,3.2078,2384.0,2383.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1728580792820,3.2078,2384.0,2383.9,10.26691428]
["bitfinex-derivatives","ETHF0:USTF0",1728580793015,3.2078,2384.0,2383.9,11.81581428]
["bitfinex-derivatives","ETHF0:USTF0",1728580793212,3.2078,2384.0,2383.9,16.01021428]
["bitfinex-derivatives","ETHF0:USTF0",1728580793420,3.2078,2384.8,2383.9,21.59034428]
["bitfinex-derivatives","ETHF0:USTF0",1728580793726,3.2078,2384.8,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728580793923,3.2078,2384.8,2384.3,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728580794120,3.2078,2384.8,2384.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728580794321,3.2078,2384.8,2384.6,5.49000599]
["bitfinex-derivatives","ETHF0:USTF0",1728580794923,3.2078,2384.8,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728580795319,3.2078,2384.8,2384.7,5.54495464]
["bitfinex-derivatives","ETHF0:USTF0",1728580795524,3.62752,2384.8,2384.6,5.54495464]
["bitfinex-derivatives","ETHF0:USTF0",1728580795823,3.2078,2384.8,2384.5,5.4570164]
["bitfinex-derivatives","ETHF0:USTF0",1728580796120,3.2078,2384.8,2384.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1728580796425,3.2078,2384.8,2384.5,5.8767664]
["bitfinex-derivatives","ETHF0:USTF0",1728580796650,3.2078,2384.8,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728580796827,3.2078,2384.8,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728580797024,3.62753,2384.8,2384.6,5.49159802]
["bitfinex-derivatives","ETHF0:USTF0",1728580797229,3.2078,2384.8,2384.5,5.49159802]
["bitfinex-derivatives","ETHF0:USTF0",1728580797429,3.2078,2384.8,2384.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728580797624,3.2078,2385.1,2384.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1728580797825,1.5913,2385.6,2385.0,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728580798019,4.6769,2385.7,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728580798225,4.6769,2385.7,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728580798425,4.6769,2385.7,2385.1,14.55229188]
["bitfinex-derivatives","ETHF0:USTF0",1728580798426,4.6769,2385.7,2385.5,5.39778977]
["bitfinex-derivatives","ETHF0:USTF0",1728580798623,3.2078,2385.7,2385.5,5.39778977]
["bitfinex-derivatives","ETHF0:USTF0",1728580798827,3.2078,2385.7,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728580799028,3.2078,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728580799229,3.2078,2385.7,2385.6,5.96405189]
["bitfinex-derivatives","ETHF0:USTF0",1728580799425,3.2078,2385.7,2385.6,5.54448189]
["bitfinex-derivatives","ETHF0:USTF0",1728580799766,3.2078,2385.7,2385.6,9.23405189]
["bitfinex-derivatives","ETHF0:USTF0",1728580800130,3.2078,2386.0,2385.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580800329,3.2078,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728580800833,3.2078,2386.0,2385.9,5.78651575]
["bitfinex-derivatives","ETHF0:USTF0",1728580801033,3.2078,2386.6,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728580801336,0.41942,2386.5,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728580801538,3.2078,2386.6,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728580802026,3.2078,2386.6,2386.5,5.38389053]
["bitfinex-derivatives","ETHF0:USTF0",1728580802427,3.2078,2386.6,2386.4,10.36760872]
["bitfinex-derivatives","ETHF0:USTF0",1728580802629,3.2078,2386.6,2386.4,0.20614053]
["bitfinex-derivatives","ETHF0:USTF0",1728580802837,3.2078,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728580803027,3.2078,2386.6,2386.5,5.99160739]
["bitfinex-derivatives","ETHF0:USTF0",1728580803230,3.2078,2386.6,2386.5,5.57218739]
["bitfinex-derivatives","ETHF0:USTF0",1728580804037,3.2078,2386.6,2386.5,5.99160739]
["bitfinex-derivatives","ETHF0:USTF0",1728580804234,3.2078,2386.6,2386.5,5.57218739]
["bitfinex-derivatives","ETHF0:USTF0",1728580804634,3.6272,2386.6,2386.5,5.57218739]
["bitfinex-derivatives","ETHF0:USTF0",1728580804940,7.3982,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580805143,0.41943,2386.5,2386.2,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1728580805332,0.41943,2386.5,2386.4,5.5201933]
["bitfinex-derivatives","ETHF0:USTF0",1728580805530,3.62721,2386.6,2386.3,5.72706466]
["bitfinex-derivatives","ETHF0:USTF0",1728580805741,3.2078,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728580806032,0.41943,2386.5,2386.4,5.451234]
["bitfinex-derivatives","ETHF0:USTF0",1728580806538,0.41948,2386.2,2385.9,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728580806730,0.41949,2386.1,2385.9,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728580806924,1.04861,2386.4,2386.0,5.41874188]
["bitfinex-derivatives","ETHF0:USTF0",1728580807129,0.41948,2386.2,2386.0,5.41874188]
["bitfinex-derivatives","ETHF0:USTF0",1728580807329,0.41946,2386.3,2386.0,5.41874188]
["bitfinex-derivatives","ETHF0:USTF0",1728580807526,2.04462,2386.5,2386.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728580807728,3.2078,2386.6,2386.2,0.20855017]
["bitfinex-derivatives","ETHF0:USTF0",1728580807936,3.62721,2386.6,2386.2,5.83123734]
["bitfinex-derivatives","ETHF0:USTF0",1728580808142,5.7802,2387.0,2386.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580808143,4.155,2387.0,2386.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580808346,3.62713,2387.1,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728580808735,3.62713,2387.1,2386.8,5.41178734]
["bitfinex-derivatives","ETHF0:USTF0",1728580808934,3.2078,2387.1,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728580809440,3.62711,2387.1,2387.0,5.334789]
["bitfinex-derivatives","ETHF0:USTF0",1728580809837,3.62711,2387.1,2386.9,5.334789]
["bitfinex-derivatives","ETHF0:USTF0",1728580810042,3.2078,2387.1,2386.9,5.754129]
["bitfinex-derivatives","ETHF0:USTF0",1728580810246,3.2078,2387.1,2386.9,5.334789]
["bitfinex-derivatives","ETHF0:USTF0",1728580810448,3.2078,2387.1,2386.7,5.43969833]
["bitfinex-derivatives","ETHF0:USTF0",1728580810743,3.62711,2387.1,2387.0,5.43969833]
["bitfinex-derivatives","ETHF0:USTF0",1728580810945,3.62711,2387.1,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728580811441,0.41933,2387.0,2386.9,5.48416961]
["bitfinex-derivatives","ETHF0:USTF0",1728580811745,0.41933,2387.0,2386.7,5.90354961]
["bitfinex-derivatives","ETHF0:USTF0",1728580811940,3.2078,2387.1,2386.7,5.48416961]
["bitfinex-derivatives","ETHF0:USTF0",1728580812141,3.2078,2387.1,2386.6,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728580812398,3.2078,2387.1,2386.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580812540,3.2078,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728580812734,3.2078,2387.1,2386.8,4.44936]
["bitfinex-derivatives","ETHF0:USTF0",1728580812932,3.2078,2387.1,2387.0,5.49087863]
["bitfinex-derivatives","ETHF0:USTF0",1728580813340,3.2078,2387.1,2386.9,5.91021863]
["bitfinex-derivatives","ETHF0:USTF0",1728580813546,3.2078,2387.1,2387.0,5.49087863]
["bitfinex-derivatives","ETHF0:USTF0",1728580813751,3.62711,2387.1,2386.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580814044,3.62711,2387.1,2387.0,5.39031605]
["bitfinex-derivatives","ETHF0:USTF0",1728580814735,3.62711,2387.1,2386.7,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728580814736,3.2078,2387.1,2386.8,4.44935]
["bitfinex-derivatives","ETHF0:USTF0",1728580814936,3.62711,2387.1,2386.8,4.44935]
["bitfinex-derivatives","ETHF0:USTF0",1728580815335,3.62711,2387.1,2386.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580815532,3.2078,2387.1,2386.8,13.91787218]
["bitfinex-derivatives","ETHF0:USTF0",1728580815736,3.2078,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728580816137,3.2078,2387.1,2387.0,5.98159403]
["bitfinex-derivatives","ETHF0:USTF0",1728580817841,3.2078,2387.1,2387.0,10.01159403]
["bitfinex-derivatives","ETHF0:USTF0",1728580818243,0.41925,2387.5,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728580818443,3.62703,2387.6,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728580818643,0.41925,2387.5,2387.3,5.45743133]
["bitfinex-derivatives","ETHF0:USTF0",1728580818952,0.41926,2387.4,2387.3,5.45743133]
["bitfinex-derivatives","ETHF0:USTF0",1728580819149,4.60806,2387.4,2387.3,5.45743133]
["bitfinex-derivatives","ETHF0:USTF0",1728580819345,4.1888,2387.4,2387.3,5.87671133]
["bitfinex-derivatives","ETHF0:USTF0",1728580819545,3.2078,2387.6,2387.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580819752,3.2078,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728580820043,3.2078,2387.6,2387.4,5.47510211]
["bitfinex-derivatives","ETHF0:USTF0",1728580820244,3.2078,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728580820450,3.2078,2387.6,2387.4,5.47510211]
["bitfinex-derivatives","ETHF0:USTF0",1728580820657,3.2078,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728580820956,3.2078,2387.6,2387.4,5.47510211]
["bitfinex-derivatives","ETHF0:USTF0",1728580821139,3.2078,2387.6,2387.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580821547,3.2078,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728580821949,7.81504,2387.6,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728580822249,3.62703,2387.6,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728580822549,3.62703,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728580822550,3.2078,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728580822743,7.3958,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728580823146,7.3958,2387.6,2387.5,0.6299637]
["bitfinex-derivatives","ETHF0:USTF0",1728580823749,4.188,2387.6,2387.5,10.20214953]
["bitfinex-derivatives","ETHF0:USTF0",1728580823962,1.4876,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728580824349,3.2078,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728580824552,3.62693,2388.2,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728580824754,7.395,2388.2,2387.8,9.51771543]
["bitfinex-derivatives","ETHF0:USTF0",1728580824947,3.62693,2388.2,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728580825143,3.2078,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728580825345,3.2078,2388.2,2388.1,9.94580515]
["bitfinex-derivatives","ETHF0:USTF0",1728580825647,0.41904,2388.7,2388.1,9.94580515]
["bitfinex-derivatives","ETHF0:USTF0",1728580825952,0.41904,2388.7,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728580826151,8.74174032,2388.8,2388.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580826152,0.41906,2388.6,2388.3,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1728580826651,4.25535,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580826652,0.41904,2388.7,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580827050,4.1864,2388.6,2388.5,3.68907]
["bitfinex-derivatives","ETHF0:USTF0",1728580827256,4.1864,2388.7,2388.5,3.68907]
["bitfinex-derivatives","ETHF0:USTF0",1728580827561,3.62683,2388.8,2388.6,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728580827562,3.2078,2388.8,2388.6,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728580827748,3.2078,2388.8,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580828059,7.81321,2388.8,2388.7,5.37548134]
["bitfinex-derivatives","ETHF0:USTF0",1728580828250,0.41903,2388.7,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580828447,4.60543,2388.7,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728580828653,0.41905,2388.6,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728580828955,0.41905,2388.6,2388.4,5.37548134]
["bitfinex-derivatives","ETHF0:USTF0",1728580829253,0.41907,2388.5,2388.4,5.37548134]
["bitfinex-derivatives","ETHF0:USTF0",1728580829553,0.41912,2388.2,2388.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580829747,4.25547,2388.5,2387.9,6.72667]
["bitfinex-derivatives","ETHF0:USTF0",1728580829748,0.41914,2388.1,2387.9,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1728580829954,0.41914,2388.1,2388.0,5.45948484]
["bitfinex-derivatives","ETHF0:USTF0",1728580830156,0.41915,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580830550,1.04777,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580830745,0.41915,2388.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580831151,0.41915,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580831551,0.41915,2388.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580831753,1.04777,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580832190,0.41915,2388.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580832351,0.41915,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580832757,0.41915,2388.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580833854,0.41913,2388.2,2387.9,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1728580834061,3.5575,2388.4,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728580834267,0.41911,2388.3,2388.1,4.44913]
["bitfinex-derivatives","ETHF0:USTF0",1728580834648,2.05339,2388.4,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728580834852,0.41905,2388.6,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728580835061,0.41908,2388.5,2388.3,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1728580835455,0.41908,2388.5,2388.4,5.3267066]
["bitfinex-derivatives","ETHF0:USTF0",1728580835676,3.62688,2388.5,2388.4,5.3267066]
["bitfinex-derivatives","ETHF0:USTF0",1728580835875,13.81408,2388.5,2388.4,5.3267066]
["bitfinex-derivatives","ETHF0:USTF0",1728580836053,4.60628,2388.5,2388.4,5.3267066]
["bitfinex-derivatives","ETHF0:USTF0",1728580836568,0.4191,2388.3,2388.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580837158,0.4191,2388.3,2388.2,4.44912]
["bitfinex-derivatives","ETHF0:USTF0",1728580838564,1.49,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728580838565,1.90909,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728580838864,1.90909,2388.4,2388.2,4.44911]
["bitfinex-derivatives","ETHF0:USTF0",1728580839062,1.90909,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728580839260,1.5296,2388.7,2388.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580839504,0.41907,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728580839765,3.2078,2388.8,2388.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728580839960,3.2078,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728580840269,3.2078,2388.8,2388.7,5.9163406]
["bitfinex-derivatives","ETHF0:USTF0",1728580841059,3.62681,2388.8,2388.7,5.9163406]
["bitfinex-derivatives","ETHF0:USTF0",1728580841257,7.3942,2388.8,2388.5,2.01816]
["bitfinex-derivatives","ETHF0:USTF0",1728580841592,0.41908,2388.4,2388.2,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728580841867,0.4191,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580842067,1.04769,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580842254,0.41909,2388.4,2388.2,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1728580843462,0.41909,2388.4,2388.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728580843859,0.41909,2388.4,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580844058,3.2621,2388.7,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580844269,0.41907,2388.5,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728580844462,0.41904,2388.7,2388.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728580844764,0.41904,2388.7,2388.6,5.5237]
["bitfinex-derivatives","ETHF0:USTF0",1728580844962,0.41904,2388.7,2388.6,5.94275]
["bitfinex-derivatives","ETHF0:USTF0",1728580845472,3.2078,2388.8,2388.6,5.5237]
["bitfinex-derivatives","ETHF0:USTF0",1728580845662,3.2078,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728580846266,3.2078,2388.8,2388.6,9.52274339]
["bitfinex-derivatives","ETHF0:USTF0",1728580846465,0.41904,2388.7,2388.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728580846793,0.41906,2388.6,2388.4,6.04967]
["bitfinex-derivatives","ETHF0:USTF0",1728580846960,0.41906,2388.6,2388.3,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728580846961,4.25534,2388.8,2388.2,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728580847164,0.4191,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580847966,2.5999,2388.5,2388.2,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1728580847967,0.41909,2388.4,2388.2,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1728580848768,0.4191,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580848973,0.41912,2388.2,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728580849166,1.04772,2388.4,2387.9,12.35817]
["bitfinex-derivatives","ETHF0:USTF0",1728580849167,0.41914,2388.1,2387.9,12.35817]
["bitfinex-derivatives","ETHF0:USTF0",1728580849369,0.41914,2388.1,2388.0,5.47727404]
["bitfinex-derivatives","ETHF0:USTF0",1728580850164,0.41914,2388.1,2387.9,12.35816]
["bitfinex-derivatives","ETHF0:USTF0",1728580850473,1.04778,2388.3,2387.9,7.65696]
["bitfinex-derivatives","ETHF0:USTF0",1728580850474,0.41912,2388.2,2387.9,7.65696]
["bitfinex-derivatives","ETHF0:USTF0",1728580850664,0.41915,2388.1,2387.9,7.65696]
["bitfinex-derivatives","ETHF0:USTF0",1728580851762,0.41914,2388.1,2387.9,7.65696]
["bitfinex-derivatives","ETHF0:USTF0",1728580852078,1.04778,2388.3,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728580852079,0.41912,2388.2,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728580852371,2.70783792,2388.4,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728580852565,0.41912,2388.2,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728580853273,4.60632,2388.2,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728580853567,0.41914,2388.1,2387.9,7.65696]
["bitfinex-derivatives","ETHF0:USTF0",1728580853767,1.04776,2388.3,2387.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728580853967,0.41915,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580854164,0.41922,2387.6,2387.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1728580854569,0.41924,2387.5,2387.4,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1728580854767,0.41924,2387.6,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728580855076,3.1596,2387.7,2387.4,5.39528804]
["bitfinex-derivatives","ETHF0:USTF0",1728580855370,3.1596,2387.7,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728580855565,0.41923,2387.6,2387.3,5.81455804]
["bitfinex-derivatives","ETHF0:USTF0",1728580855764,0.41923,2387.6,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728580856065,0.41923,2387.6,2387.4,5.9888289]
["bitfinex-derivatives","ETHF0:USTF0",1728580856267,3.1596,2387.7,2387.4,5.9888289]
["bitfinex-derivatives","ETHF0:USTF0",1728580856467,0.41923,2387.6,2387.3,10.0188389]
["bitfinex-derivatives","ETHF0:USTF0",1728580856665,0.41923,2387.6,2387.3,4.44927]
["bitfinex-derivatives","ETHF0:USTF0",1728580856867,3.1596,2387.7,2387.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580857172,3.1596,2387.7,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728580857665,3.1596,2387.7,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728580857971,3.57882,2387.7,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728580858180,3.1596,2387.7,2387.4,5.5695689]
["bitfinex-derivatives","ETHF0:USTF0",1728580858371,0.41924,2387.5,2387.4,5.5695689]
["bitfinex-derivatives","ETHF0:USTF0",1728580858564,0.41928,2387.3,2387.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1728580858960,0.41928,2387.3,2386.5,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1728580858961,4.1888,2387.3,2386.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580859163,4.1888,2387.3,2386.6,4.44939]
["bitfinex-derivatives","ETHF0:USTF0",1728580859164,2.62253792,2387.2,2386.6,4.44939]
["bitfinex-derivatives","ETHF0:USTF0",1728580859377,2.65803792,2387.1,2386.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580859562,0.41935,2386.9,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728580859967,1.08163792,2387.0,2386.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580860172,2.12997792,2387.0,2386.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580860773,1.50097792,2387.0,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728580861266,4.28943792,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728580861469,3.2078,2387.1,2386.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580861668,0.41933,2387.0,2386.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580861868,4.70875792,2387.1,2386.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580862072,4.28943792,2387.1,2386.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580862268,0.41935,2386.9,2386.7,4.44938]
["bitfinex-derivatives","ETHF0:USTF0",1728580862565,0.41936,2386.9,2386.7,4.44938]
["bitfinex-derivatives","ETHF0:USTF0",1728580862765,1.07655779,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728580862960,2.04470778,2387.0,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728580862961,1.49589779,2387.0,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728580863575,1.49588779,2387.0,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728580863872,4.28435779,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728580864266,4.1896,2387.1,2386.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580864468,2.61745779,2387.2,2386.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580864775,2.61745779,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728580864974,1.07655779,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728580865275,1.07655779,2387.4,2387.0,7.20418163]
["bitfinex-derivatives","ETHF0:USTF0",1728580865465,0.41928,2387.3,2387.0,8.69198163]
["bitfinex-derivatives","ETHF0:USTF0",1728580865677,0.41928,2387.3,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728580866474,1.07655779,2387.4,2387.0,7.20418163]
["bitfinex-derivatives","ETHF0:USTF0",1728580866679,0.41932,2387.1,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728580866869,1.07655779,2387.1,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728580867068,0.41934,2387.0,2386.8,5.90239138]
["bitfinex-derivatives","ETHF0:USTF0",1728580867373,1.07655779,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728580867566,1.49585779,2387.2,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728580867766,0.4193,2387.2,2386.9,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728580868167,0.4193,2387.2,2387.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728580868880,0.41929,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728580869068,0.41931,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728580869271,0.4193,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728580869471,1.07655779,2387.3,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728580869978,1.07655779,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728580870278,3.62703,2387.6,2387.3,9.52397651]
["bitfinex-derivatives","ETHF0:USTF0",1728580870279,4.28435779,2387.6,2387.3,9.52397651]
["bitfinex-derivatives","ETHF0:USTF0",1728580870478,3.2078,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728580870775,1.62536778,2387.8,2387.5,5.54395835]
["bitfinex-derivatives","ETHF0:USTF0",1728580870776,1.07655779,2387.8,2387.5,5.54395835]
["bitfinex-derivatives","ETHF0:USTF0",1728580870980,1.49574779,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728580871180,0.41919,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728580871577,1.07655779,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728580871779,4.70354779,2387.9,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728580872004,0.41925,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728580872375,2.12457779,2387.7,2387.3,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1728580872571,1.07655779,2387.7,2387.3,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1728580872777,1.49578779,2387.6,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728580872979,0.41923,2387.6,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728580873188,0.41924,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728580873381,1.49579779,2387.6,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728580873679,0.41924,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728580874178,0.41924,2387.5,2387.3,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1728580874386,0.41924,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728580874681,4.28435779,2387.6,2387.3,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1728580874880,1.49580779,2387.5,2387.3,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1728580875115,0.41926,2387.4,2387.2,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728580875378,0.41926,2387.4,2387.2,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1728580875579,4.22695779,2387.5,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580875781,4.22695779,2387.5,2386.7,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1728580875782,0.41934,2387.0,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728580875986,0.41934,2387.0,2386.7,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728580875987,3.2078,2387.0,2386.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1728580876181,1.97156,2386.9,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728580876382,1.97156,2386.9,2386.6,1.91378]
["bitfinex-derivatives","ETHF0:USTF0",1728580876578,0.41938,2386.7,2386.5,6.07331]
["bitfinex-derivatives","ETHF0:USTF0",1728580876879,2.62767732,2386.9,2386.6,5.41232896]
["bitfinex-derivatives","ETHF0:USTF0",1728580877192,0.41938,2386.7,2386.6,5.41232896]
["bitfinex-derivatives","ETHF0:USTF0",1728580877384,0.41937,2386.8,2386.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728580877580,2.62767732,2386.9,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728580877776,0.41937,2386.8,2386.6,7.19588527]
["bitfinex-derivatives","ETHF0:USTF0",1728580877973,1.97156,2386.9,2386.6,7.61527527]
["bitfinex-derivatives","ETHF0:USTF0",1728580878387,0.41938,2386.7,2386.6,7.19588527]
["bitfinex-derivatives","ETHF0:USTF0",1728580878682,0.41938,2386.7,2386.6,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728580878888,0.41938,2386.7,2386.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580879181,2.60061,2386.9,2386.5,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1728580879387,1.07547732,2386.9,2386.6,5.55108225]
["bitfinex-derivatives","ETHF0:USTF0",1728580879690,1.5749,2387.0,2386.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580879879,1.5749,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728580880489,1.49478732,2387.2,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728580880692,1.49478732,2387.2,2386.8,8.66118225]
["bitfinex-derivatives","ETHF0:USTF0",1728580880693,1.07547732,2387.2,2386.8,8.66118225]
["bitfinex-derivatives","ETHF0:USTF0",1728580881188,0.41932,2387.1,2387.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728580882583,0.41931,2387.2,2387.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728580883185,3.21528704,2387.5,2387.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728580883186,0.41925,2387.5,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728580883384,0.41928,2387.4,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728580883588,0.41928,2387.4,2387.3,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1728580884082,1.04807,2387.6,2387.3,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1728580884083,1.04807,2387.6,2387.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1728580884289,0.41926,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728580884483,0.41926,2387.5,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728580884484,0.41925,2387.5,2387.4,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728580884678,0.41925,2387.5,2387.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1728580884679,1.04807,2387.6,2387.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1728580884882,0.41926,2387.4,2387.3,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1728580885288,1.07547732,2387.7,2387.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1728580885531,0.41924,2387.6,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728580885880,2.62437732,2387.8,2387.4,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1728580886081,3.04357732,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728580886278,1.9681,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728580886491,3.04357732,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728580887190,0.41921,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728580887686,2.62437732,2387.8,2387.5,0.21000436]
["bitfinex-derivatives","ETHF0:USTF0",1728580887886,1.07547732,2387.9,2387.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580888079,2.04452778,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728580888080,1.07547732,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728580888281,1.07547732,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728580888480,1.07547732,2388.1,2387.8,10.30730017]
["bitfinex-derivatives","ETHF0:USTF0",1728580888687,1.49461732,2388.1,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728580888889,1.49461732,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728580889185,1.49461732,2388.1,2387.8,10.30730017]
["bitfinex-derivatives","ETHF0:USTF0",1728580889391,1.49461732,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728580889988,4.28327732,2388.2,2387.8,10.30730017]
["bitfinex-derivatives","ETHF0:USTF0",1728580890191,0.41917,2387.9,2387.8,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1728580890387,0.41921,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728580890588,1.04798,2387.8,2387.5,5.95674]
["bitfinex-derivatives","ETHF0:USTF0",1728580890786,1.04798,2387.8,2387.5,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1728580890787,2.12345732,2387.8,2387.5,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1728580890988,0.41921,2387.7,2387.5,5.95673]
["bitfinex-derivatives","ETHF0:USTF0",1728580891290,1.07547732,2387.9,2387.5,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1728580891493,0.41922,2387.7,2387.5,5.95674]
["bitfinex-derivatives","ETHF0:USTF0",1728580891695,0.41924,2387.6,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728580891885,0.41924,2387.6,2387.3,1.98107]
["bitfinex-derivatives","ETHF0:USTF0",1728580892090,1.07547732,2387.6,2387.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728580892298,1.49471732,2387.6,2387.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728580892486,0.41926,2387.4,2387.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728580892682,1.07547732,2387.5,2387.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1728580892884,0.41929,2387.2,2387.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1728580893187,1.07547732,2387.2,2386.9,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728580893386,1.49481732,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580893580,1.07547732,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728580893781,1.07547732,2387.1,2386.9,5.78519405]
["bitfinex-derivatives","ETHF0:USTF0",1728580893982,1.07547732,2387.1,2386.9,5.78518405]
["bitfinex-derivatives","ETHF0:USTF0",1728580894586,1.49479732,2387.1,2386.9,5.36584405]
["bitfinex-derivatives","ETHF0:USTF0",1728580894790,1.49480732,2387.0,2386.9,5.36584405]
["bitfinex-derivatives","ETHF0:USTF0",1728580895298,1.07547732,2387.1,2386.9,5.78518405]
["bitfinex-derivatives","ETHF0:USTF0",1728580895492,1.07547732,2387.0,2386.9,5.78518405]
["bitfinex-derivatives","ETHF0:USTF0",1728580896183,1.49480732,2387.0,2386.9,5.36584405]
["bitfinex-derivatives","ETHF0:USTF0",1728580896389,0.41936,2386.9,2386.6,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1728580896594,1.08033932,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728580896787,2.03986898,2386.8,2386.7,5.36121115]
["bitfinex-derivatives","ETHF0:USTF0",1728580897195,1.08035503,2386.8,2386.7,5.36121115]
["bitfinex-derivatives","ETHF0:USTF0",1728580897496,6.35675704,2386.8,2386.3,0.20813047]
["bitfinex-derivatives","ETHF0:USTF0",1728580897695,1.08031516,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728580898033,1.08031516,2386.5,2386.4,6.15335388]
["bitfinex-derivatives","ETHF0:USTF0",1728580898196,1.08031516,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728580898491,1.08031516,2386.8,2386.5,17.64062837]
["bitfinex-derivatives","ETHF0:USTF0",1728580898695,1.08031516,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728580899297,1.62047275,2386.9,2386.7,9.55473517]
["bitfinex-derivatives","ETHF0:USTF0",1728580899298,1.08031516,2386.9,2386.7,9.55473517]
["bitfinex-derivatives","ETHF0:USTF0",1728580899495,1.62047275,2386.9,2386.8,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1728580899701,1.62047275,2386.9,2386.8,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1728580899893,1.62047275,2386.9,2386.8,6.19656]
["bitfinex-derivatives","ETHF0:USTF0",1728580900112,1.08108813,2386.9,2386.8,6.19656]
["bitfinex-derivatives","ETHF0:USTF0",1728580900691,1.08108813,2387.1,2386.8,20.41726475]
["bitfinex-derivatives","ETHF0:USTF0",1728580900890,1.08131977,2387.2,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728580901199,1.62047275,2387.5,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728580901497,1.62047275,2387.5,2387.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1728580901999,1.62047275,2387.5,2387.4,1.91816]
["bitfinex-derivatives","ETHF0:USTF0",1728580902205,3.78762979,2387.7,2387.4,20.26038023]
["bitfinex-derivatives","ETHF0:USTF0",1728580902500,1.62047275,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728580902702,1.62047275,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728580903793,1.62047275,2388.0,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728580903992,1.62047275,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728580904195,1.62047275,2388.0,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728580904397,1.62047275,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728580904601,1.62047275,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728580904801,1.6223294,2388.1,2388.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728580905102,1.6223294,2388.3,2388.0,6.94674627]
["bitfinex-derivatives","ETHF0:USTF0",1728580905337,1.6223294,2388.3,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728580905595,1.6223294,2388.4,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728580906099,1.6223294,2388.4,2388.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728580906297,1.6223294,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728580906498,1.6223294,2388.5,2388.3,5.9025481]
["bitfinex-derivatives","ETHF0:USTF0",1728580906696,1.6223294,2388.5,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728580907711,0.41907,2388.5,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728580908005,0.41907,2388.5,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728580908211,2.0413894,2388.6,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728580909010,0.41907,2388.5,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728580909209,0.4191,2388.3,2388.2,5.48636377]
["bitfinex-derivatives","ETHF0:USTF0",1728580909406,0.4191,2388.3,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728580909708,0.41912,2388.2,2388.0,2.04714]
["bitfinex-derivatives","ETHF0:USTF0",1728580910103,0.41911,2388.3,2388.0,2.04714]
["bitfinex-derivatives","ETHF0:USTF0",1728580910300,3.2081294,2388.4,2388.0,2.04714]
["bitfinex-derivatives","ETHF0:USTF0",1728580910540,1.5858,2388.4,2388.1,5.37403112]
["bitfinex-derivatives","ETHF0:USTF0",1728580910700,0.41908,2388.4,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728580911512,0.41908,2388.4,2388.1,5.37403112]
["bitfinex-derivatives","ETHF0:USTF0",1728580911513,0.4191,2388.4,2388.1,5.37403112]
["bitfinex-derivatives","ETHF0:USTF0",1728580911711,0.4191,2388.4,2388.1,5.79316112]
["bitfinex-derivatives","ETHF0:USTF0",1728580913014,0.4191,2388.3,2388.1,5.79316112]
["bitfinex-derivatives","ETHF0:USTF0",1728580913207,5.8777694,2388.6,2388.1,5.79316112]
["bitfinex-derivatives","ETHF0:USTF0",1728580913413,5.8777694,2388.6,2388.1,5.37403112]
["bitfinex-derivatives","ETHF0:USTF0",1728580913652,0.41909,2388.4,2388.1,5.79315112]
["bitfinex-derivatives","ETHF0:USTF0",1728580914104,3.2078,2388.6,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728580914300,0.41907,2388.5,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728580914912,3.62686,2388.6,2388.1,9.40403112]
["bitfinex-derivatives","ETHF0:USTF0",1728580915113,3.2078,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728580915501,5.2491294,2388.9,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728580915747,2.16715704,2389.0,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728580915748,5.1842094,2389.0,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728580915915,5.1842094,2389.0,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580915916,3.2078,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580916211,0.41905,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580916412,0.41905,2388.6,2388.3,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1728580916709,1.6223294,2388.8,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728580916907,3.2078,2388.6,2388.0,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1728580917108,3.62907,2388.5,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728580917712,3.62907,2388.5,2388.1,5.41616993]
["bitfinex-derivatives","ETHF0:USTF0",1728580917713,3.21,2388.5,2388.1,5.41616993]
["bitfinex-derivatives","ETHF0:USTF0",1728580918021,0.41911,2388.3,2388.1,5.41616993]
["bitfinex-derivatives","ETHF0:USTF0",1728580918315,0.4191,2388.3,2388.1,5.83529993]
["bitfinex-derivatives","ETHF0:USTF0",1728580918508,4.25768,2388.5,2388.1,5.83529993]
["bitfinex-derivatives","ETHF0:USTF0",1728580918509,0.41909,2388.4,2388.1,5.83529993]
["bitfinex-derivatives","ETHF0:USTF0",1728580918709,3.21,2388.5,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728580919012,0.41909,2388.4,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728580919413,4.8323294,2388.5,2388.1,5.41616993]
["bitfinex-derivatives","ETHF0:USTF0",1728580919710,5.2513994,2388.5,2388.1,5.41616993]
["bitfinex-derivatives","ETHF0:USTF0",1728580919920,3.62907,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728580920108,1.6223294,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728580920309,0.41905,2388.7,2388.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728580920514,1.6223294,2388.8,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580920717,0.41902,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728580920954,2.0413494,2388.8,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728580921116,4.14459,2389.0,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728580921117,0.41903,2388.7,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728580922410,0.41905,2388.6,2388.4,3.68907]
["bitfinex-derivatives","ETHF0:USTF0",1728580922610,2.6698694,2388.8,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728580922812,0.41905,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728580923036,0.41904,2388.7,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728580925122,1.6223294,2388.8,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580925444,2.6698694,2388.8,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580925626,0.41905,2388.6,2388.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728580926010,1.6223294,2388.8,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580926213,0.41905,2388.6,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580926616,0.41904,2388.7,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728580926818,0.41904,2388.7,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580926819,0.41904,2388.7,2388.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728580927012,1.6223294,2388.8,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580927245,1.6223294,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728580927625,3.51609,2389.0,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728580928313,3.51609,2389.0,2388.7,7.40937531]
["bitfinex-derivatives","ETHF0:USTF0",1728580928314,0.419,2388.9,2388.7,7.40937531]
["bitfinex-derivatives","ETHF0:USTF0",1728580928720,4.14455,2389.0,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580928721,0.41903,2388.7,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580928923,4.14455,2389.0,2388.4,8.5558]
["bitfinex-derivatives","ETHF0:USTF0",1728580928924,3.0971,2389.0,2388.4,8.5558]
["bitfinex-derivatives","ETHF0:USTF0",1728580929220,3.0971,2389.0,2388.6,5.78529332]
["bitfinex-derivatives","ETHF0:USTF0",1728580929221,0.41902,2388.8,2388.6,5.78529332]
["bitfinex-derivatives","ETHF0:USTF0",1728580929524,3.0971,2389.0,2388.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728580929525,4.14456,2389.0,2388.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728580929727,3.51609,2389.0,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728580930223,3.0971,2389.0,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580930414,3.0971,2389.0,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728580930617,3.51608,2389.0,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728580930815,4.1864,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728580931111,0.41904,2388.7,2388.6,5.37313609]
["bitfinex-derivatives","ETHF0:USTF0",1728580931317,0.41904,2388.7,2388.5,5.79219609]
["bitfinex-derivatives","ETHF0:USTF0",1728580931516,0.41904,2388.7,2388.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728580931720,4.14456,2389.0,2388.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728580931926,3.0971,2389.0,2388.6,5.46208412]
["bitfinex-derivatives","ETHF0:USTF0",1728580932116,3.0971,2389.0,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728580932117,0.419,2388.9,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728580932432,0.419,2388.9,2388.7,2.02651]
["bitfinex-derivatives","ETHF0:USTF0",1728580932624,3.2078,2389.2,2388.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580932819,1.6223294,2389.3,2388.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580932820,0.41893,2389.3,2389.1,3.68896]
["bitfinex-derivatives","ETHF0:USTF0",1728580933013,0.41891,2389.4,2389.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580933218,4.24625,2389.5,2389.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580933219,0.41893,2389.3,2389.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580933416,0.41894,2389.2,2389.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580934515,0.41893,2389.3,2389.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580934715,1.6223294,2389.4,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728580934921,2.0412394,2389.4,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728580935117,5.2402194,2389.5,2389.3,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1728580935320,4.8213294,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728580935623,3.6179,2389.5,2389.3,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1728580935812,3.6179,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728580936016,3.6179,2389.5,2389.3,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1728580936017,0.41891,2389.4,2389.3,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1728580936218,0.41893,2389.3,2389.2,1.93954]
["bitfinex-derivatives","ETHF0:USTF0",1728580936620,0.41894,2389.2,2389.1,3.68895]
["bitfinex-derivatives","ETHF0:USTF0",1728580937019,2.69729,2389.4,2389.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580937328,0.41894,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728580937637,2.06892,2389.4,2389.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580937925,0.41893,2389.3,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728580938624,5.8685694,2389.5,2389.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580939116,0.41893,2389.3,2389.2,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1728580940628,3.6179,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728580940818,3.199,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728580941529,3.199,2389.5,2389.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580941734,3.6179,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728580942623,3.199,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728580942830,3.61789,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728580943829,3.199,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728580944032,1.6223294,2389.8,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728580944233,3.2321,2389.8,2389.7,3.68886]
["bitfinex-derivatives","ETHF0:USTF0",1728580944427,2.0411394,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728580944738,0.41881,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728580945129,3.65089,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728580945328,0.41878,2390.2,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728580945832,1.0469,2390.3,2390.0,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1728580946031,0.41878,2390.2,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728580946721,13.3918,2390.2,2389.6,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728580946927,0.41883,2389.9,2389.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728580947123,4.6597,2390.1,2389.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728580947428,0.4188,2390.0,2389.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728580947835,0.41882,2389.9,2389.8,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1728580948537,0.41882,2389.9,2389.8,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1728580948733,0.41882,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728580949236,0.41883,2389.9,2389.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728580949631,0.41884,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728580949828,0.41884,2389.9,2389.7,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728580949829,1.6223294,2389.9,2389.7,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728580950530,2.0411594,2389.9,2389.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728580950736,2.0411494,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728580950934,0.41884,2389.8,2389.7,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728580951527,1.6223294,2389.9,2389.6,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728580951729,0.41884,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728580952130,0.41886,2389.7,2389.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728580952330,0.41885,2389.8,2389.6,2.03736]
["bitfinex-derivatives","ETHF0:USTF0",1728580952736,0.41886,2389.7,2389.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728580952936,2.6693894,2389.9,2389.6,2.03736]
["bitfinex-derivatives","ETHF0:USTF0",1728580952937,0.41884,2389.8,2389.6,2.03736]
["bitfinex-derivatives","ETHF0:USTF0",1728580953335,0.41886,2389.7,2389.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728580953569,0.41885,2389.8,2389.6,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1728580954436,0.41885,2389.8,2389.6,5.24517]
["bitfinex-derivatives","ETHF0:USTF0",1728580954738,1.04707,2389.9,2389.6,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728580955040,0.41884,2389.8,2389.6,5.24516]
["bitfinex-derivatives","ETHF0:USTF0",1728580955746,0.41886,2389.7,2389.6,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728580956444,2.6693994,2389.9,2389.6,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728580956641,2.0411594,2389.9,2389.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728580956944,0.41883,2389.9,2389.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728580957341,0.41883,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728580957646,2.16715704,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728580957838,2.58597704,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728580958141,2.16715704,2389.9,2389.8,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1728580958347,2.16715704,2390.0,2389.8,20.35186732]
["bitfinex-derivatives","ETHF0:USTF0",1728580958541,2.16715704,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728580958738,2.16715704,2390.2,2390.1,7.87279]
["bitfinex-derivatives","ETHF0:USTF0",1728580958938,2.16715704,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728580959245,2.16715704,2390.3,2390.2,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1728580959647,2.16715704,2390.3,2390.2,13.26821472]
["bitfinex-derivatives","ETHF0:USTF0",1728580959842,1.61965719,2390.3,2390.2,13.26821472]
["bitfinex-derivatives","ETHF0:USTF0",1728580960143,1.61965719,2390.3,2390.2,13.47484984]
["bitfinex-derivatives","ETHF0:USTF0",1728580960348,2.16715704,2390.5,2390.2,13.47484984]
["bitfinex-derivatives","ETHF0:USTF0",1728580960349,1.61965719,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728580960540,1.61965719,2390.4,2390.3,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1728580960868,1.61965719,2390.4,2390.3,13.38703383]
["bitfinex-derivatives","ETHF0:USTF0",1728580961348,1.61965719,2390.5,2390.3,12.96828383]
["bitfinex-derivatives","ETHF0:USTF0",1728580961541,2.16715704,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728580961746,2.16715704,2390.6,2390.5,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1728580962143,2.16715704,2390.7,2390.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728580962343,2.16715704,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728580962751,2.16715704,2390.7,2390.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728580963440,2.16715704,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728580963648,4.19072704,2390.8,2390.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728580963849,1.61814143,2390.6,2390.5,6.8965]
["bitfinex-derivatives","ETHF0:USTF0",1728580964337,1.61814143,2390.7,2390.5,6.8965]
["bitfinex-derivatives","ETHF0:USTF0",1728580964544,3.78529847,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728580964745,2.02357,2390.8,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728580964746,4.19072704,2390.8,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728580964950,2.02357,2390.8,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728580965549,2.02357,2390.8,2390.5,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728580966142,2.02357,2390.8,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728580966742,1.6049,2390.8,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580967049,1.6049,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728580967353,2.02356,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728580967743,2.02356,2390.8,2390.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728580968182,2.02356,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728580968352,2.02356,2390.8,2390.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728580968849,1.6049,2390.8,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580969050,0.41869,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728580969244,2.02357,2390.8,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728580969556,0.41866,2390.8,2390.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728580969849,3.62646,2390.8,2390.5,5.35619681]
["bitfinex-derivatives","ETHF0:USTF0",1728580970053,0.41866,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728580970275,0.41866,2390.8,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728580971043,3.127,2390.9,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728580971246,0.41866,2390.8,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728580971653,0.41866,2390.8,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728580971849,4.17363,2390.9,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728580972049,4.17363,2390.9,2390.5,5.35619681]
["bitfinex-derivatives","ETHF0:USTF0",1728580972357,4.17363,2390.9,2390.2,7.73136512]
["bitfinex-derivatives","ETHF0:USTF0",1728580972358,4.25446,2390.8,2390.2,7.73136512]
["bitfinex-derivatives","ETHF0:USTF0",1728580972560,0.41868,2390.7,2390.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728580972857,2.70890142,2390.6,2390.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728580973947,2.70890142,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728580974144,2.70890142,2390.7,2390.6,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728580977453,3.2078,2390.8,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728580977652,3.54566,2390.9,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728580977852,0.41866,2390.8,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728580978952,6.77479385,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728580979672,5.16349488,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728580979863,0.41867,2390.8,2390.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728580980158,0.41867,2390.8,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728580981247,4.74483488,2390.9,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580981554,4.74483488,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728580981555,5.16348488,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728580981857,0.41867,2390.8,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728580982457,2.03650488,2390.8,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728580982845,2.77369813,2390.8,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728580983457,2.35502813,2390.8,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728580983656,0.73719325,2390.8,2390.7,10.03777924]
["bitfinex-derivatives","ETHF0:USTF0",1728580983854,2.15711317,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728580984047,3.77494805,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728580984255,2.03643488,2391.2,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728580984454,1.61783488,2391.2,2391.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580984656,2.35538745,2391.2,2391.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580984873,2.03643488,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728580985066,2.03642488,2391.3,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728580985768,1.61783488,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728580985962,1.61783488,2391.3,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728580986264,1.61783488,2391.3,2391.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580986265,2.35546735,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728580986565,2.35729917,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728580987360,0.73763247,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728580987565,0.73763247,2391.3,2391.1,5.9787986]
["bitfinex-derivatives","ETHF0:USTF0",1728580987761,0.41862,2391.1,2390.9,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1728580987997,1.5753,2391.0,2390.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728580988861,1.99393,2391.0,2390.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728580989055,1.5753,2391.0,2390.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728580989464,5.5424286,2391.0,2390.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728580989668,1.5753,2391.0,2390.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728580990099,1.99393,2391.0,2390.8,8.0722]
["bitfinex-derivatives","ETHF0:USTF0",1728580990259,1.6289,2390.9,2390.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728580990464,1.6289,2390.9,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580990465,4.85803385,2390.9,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580990660,3.64780385,2390.8,2390.6,3.68868]
["bitfinex-derivatives","ETHF0:USTF0",1728580990861,3.22913385,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728580991065,5.27668385,2390.9,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728580991266,4.85803385,2390.9,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580991562,3.22913385,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728580991751,3.64780385,2390.8,2390.6,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1728580992176,3.64780385,2390.8,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580992353,3.22913385,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728580992956,3.64780385,2390.8,2390.6,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1728580993162,3.22913385,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728580994867,1.62165787,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728580995061,1.62165787,2390.8,2390.6,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1728580995295,2.04032787,2390.8,2390.6,3.68868]
["bitfinex-derivatives","ETHF0:USTF0",1728580995462,1.62165787,2390.8,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728580995674,0.41868,2390.7,2390.6,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1728580995861,1.62165787,2390.7,2390.6,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728580996765,2.36065526,2390.7,2390.6,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728580996962,1.62165787,2390.8,2390.6,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728580997162,1.62165787,2390.7,2390.6,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1728580997373,2.36065587,2390.7,2390.6,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1728580998470,0.738998,2390.7,2390.6,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1728580998869,2.9012085,2390.7,2390.6,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1728581000489,0.738998,2390.7,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581000661,0.738998,2390.7,2390.6,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728581001066,0.4187,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581001278,0.4187,2390.6,2390.5,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1728581001279,2.1093,2390.6,2390.5,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1728581001471,5.55106112,2390.6,2390.5,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1728581001773,5.55106112,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581001965,5.13236112,2390.6,2390.5,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1728581002164,5.13732602,2390.6,2390.5,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1728581002363,3.31742637,2390.6,2390.5,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1728581002572,2.429598,2390.6,2390.5,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1728581002766,5.13869836,2390.6,2390.5,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1728581002973,3.44809896,2390.6,2390.5,13.20216314]
["bitfinex-derivatives","ETHF0:USTF0",1728581004163,0.738998,2390.6,2390.5,13.20216314]
["bitfinex-derivatives","ETHF0:USTF0",1728581004366,2.90715396,2390.6,2390.5,13.20216314]
["bitfinex-derivatives","ETHF0:USTF0",1728581005070,2.16815596,2390.6,2390.5,13.20216314]
["bitfinex-derivatives","ETHF0:USTF0",1728581005469,2.70910096,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581005781,2.70910096,2390.7,2390.6,9.19345406]
["bitfinex-derivatives","ETHF0:USTF0",1728581006471,3.22913385,2390.9,2390.6,9.19345406]
["bitfinex-derivatives","ETHF0:USTF0",1728581006668,3.64780385,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581006873,3.64780385,2390.8,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581006874,3.64780385,2390.8,2390.6,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1728581007072,1.5731,2390.7,2390.6,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1728581009281,6.99645667,2391.0,2390.6,13.97173627]
["bitfinex-derivatives","ETHF0:USTF0",1728581009482,3.22913385,2391.0,2390.9,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1728581009681,3.22913385,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581009869,4.03858709,2391.1,2391.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1728581010175,4.84370077,2391.1,2391.0,2.03263]
["bitfinex-derivatives","ETHF0:USTF0",1728581010379,8.88228786,2391.1,2391.0,2.03263]
["bitfinex-derivatives","ETHF0:USTF0",1728581010588,4.84370077,2391.1,2391.0,2.03263]
["bitfinex-derivatives","ETHF0:USTF0",1728581011282,4.03858709,2391.1,2391.0,11.15888503]
["bitfinex-derivatives","ETHF0:USTF0",1728581011480,3.25642282,2391.1,2391.0,11.15888503]
["bitfinex-derivatives","ETHF0:USTF0",1728581011687,3.25642282,2391.1,2391.0,11.57751503]
["bitfinex-derivatives","ETHF0:USTF0",1728581013887,3.25642282,2391.2,2391.0,11.15888503]
["bitfinex-derivatives","ETHF0:USTF0",1728581014120,3.79914556,2391.3,2391.1,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1728581014285,3.79914556,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728581014491,3.79914556,2391.3,2391.2,5.91918853]
["bitfinex-derivatives","ETHF0:USTF0",1728581016897,3.67011698,2391.5,2391.2,5.91918853]
["bitfinex-derivatives","ETHF0:USTF0",1728581017230,0.41857,2391.4,2391.2,5.91918853]
["bitfinex-derivatives","ETHF0:USTF0",1728581017703,2.70935081,2391.3,2391.2,5.50059853]
["bitfinex-derivatives","ETHF0:USTF0",1728581017897,1.04642,2391.4,2391.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581018100,2.12439,2391.2,2391.0,5.30261]
["bitfinex-derivatives","ETHF0:USTF0",1728581018306,4.35084716,2391.1,2391.0,5.30261]
["bitfinex-derivatives","ETHF0:USTF0",1728581018703,4.35084716,2391.1,2391.0,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1728581018894,4.35084716,2391.1,2391.0,5.30263]
["bitfinex-derivatives","ETHF0:USTF0",1728581019999,4.33744903,2391.1,2391.0,10.79400704]
["bitfinex-derivatives","ETHF0:USTF0",1728581020495,1.62840187,2391.1,2391.0,8.76137704]
["bitfinex-derivatives","ETHF0:USTF0",1728581020693,0.41863,2391.0,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728581020902,5.15078337,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728581021098,6.03881004,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728581021292,4.33791004,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728581021703,3.44992076,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728581022502,4.3381331,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728581022904,4.3381331,2390.9,2390.8,5.94190828]
["bitfinex-derivatives","ETHF0:USTF0",1728581023300,0.74041259,2390.9,2390.8,5.94190828]
["bitfinex-derivatives","ETHF0:USTF0",1728581023501,0.74041259,2390.9,2390.8,10.12430828]
["bitfinex-derivatives","ETHF0:USTF0",1728581023803,2.90838706,2390.9,2390.8,10.12430828]
["bitfinex-derivatives","ETHF0:USTF0",1728581024399,2.36640616,2390.9,2390.8,23.69398708]
["bitfinex-derivatives","ETHF0:USTF0",1728581024615,1.82441464,2390.9,2390.8,23.69398708]
["bitfinex-derivatives","ETHF0:USTF0",1728581025000,0.74041259,2390.9,2390.8,23.69398708]
["bitfinex-derivatives","ETHF0:USTF0",1728581025202,0.74041259,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728581025401,0.74041259,2391.0,2390.9,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1728581025612,0.74041259,2391.0,2390.9,13.29950235]
["bitfinex-derivatives","ETHF0:USTF0",1728581026996,3.25156698,2391.1,2390.9,12.88086235]
["bitfinex-derivatives","ETHF0:USTF0",1728581027201,3.25204408,2391.0,2390.9,8.69846235]
["bitfinex-derivatives","ETHF0:USTF0",1728581027410,3.25204408,2391.0,2390.9,9.11710235]
["bitfinex-derivatives","ETHF0:USTF0",1728581027612,3.25204408,2391.0,2390.9,13.29950235]
["bitfinex-derivatives","ETHF0:USTF0",1728581028502,3.79914556,2391.2,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581028503,3.25204408,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581028706,3.25204408,2391.1,2391.0,5.31953]
["bitfinex-derivatives","ETHF0:USTF0",1728581028905,3.25204408,2391.1,2391.0,14.85754433]
["bitfinex-derivatives","ETHF0:USTF0",1728581029740,3.79914556,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728581029906,4.34153043,2391.3,2391.0,5.35561433]
["bitfinex-derivatives","ETHF0:USTF0",1728581030104,5.8148821,2391.1,2391.0,5.35561433]
["bitfinex-derivatives","ETHF0:USTF0",1728581030418,5.8148821,2391.1,2390.5,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1728581030419,5.63542234,2391.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581030619,3.7930586,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581031109,3.7930586,2390.6,2390.5,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1728581031409,3.7930586,2390.6,2390.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581031611,1.99511,2390.5,2390.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581031838,3.57561,2390.5,2390.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581032006,10.62010255,2390.5,2390.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581032205,5.86646844,2390.5,2390.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581032717,5.86646844,2390.5,2390.4,3.68873]
["bitfinex-derivatives","ETHF0:USTF0",1728581034008,3.1569,2390.5,2390.4,3.68873]
["bitfinex-derivatives","ETHF0:USTF0",1728581034212,3.89751202,2390.5,2390.4,3.68873]
["bitfinex-derivatives","ETHF0:USTF0",1728581036816,2.90779593,2390.5,2390.4,9.07395204]
["bitfinex-derivatives","ETHF0:USTF0",1728581037113,2.16718391,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581037311,2.90777405,2390.6,2390.5,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1728581037513,2.90777405,2390.6,2390.5,8.65522204]
["bitfinex-derivatives","ETHF0:USTF0",1728581037720,3.45015858,2390.6,2390.5,8.65522204]
["bitfinex-derivatives","ETHF0:USTF0",1728581038517,3.45015858,2390.6,2390.5,9.07393204]
["bitfinex-derivatives","ETHF0:USTF0",1728581038817,0.74059014,2390.6,2390.5,9.07393204]
["bitfinex-derivatives","ETHF0:USTF0",1728581039620,2.90811466,2390.6,2390.5,9.07393204]
["bitfinex-derivatives","ETHF0:USTF0",1728581040119,0.74059014,2390.6,2390.5,9.07393204]
["bitfinex-derivatives","ETHF0:USTF0",1728581040325,2.36619115,2390.6,2390.5,9.07393204]
["bitfinex-derivatives","ETHF0:USTF0",1728581042122,3.86492452,2390.7,2390.5,9.07393204]
["bitfinex-derivatives","ETHF0:USTF0",1728581042320,0.4187,2390.6,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581042509,2.16752452,2390.6,2390.5,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1728581042713,4.28360452,2390.7,2390.5,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1728581042919,4.28360452,2390.7,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581042920,2.58622452,2390.6,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581043637,2.16752452,2390.6,2390.5,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1728581044427,4.28361452,2390.7,2390.5,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1728581044719,2.16752452,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581044920,0.4187,2390.6,2390.5,8.8210802]
["bitfinex-derivatives","ETHF0:USTF0",1728581045125,2.58622452,2390.6,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581045326,4.25172452,2390.6,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581045716,1.6655,2390.6,2390.5,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1728581046022,1.6655,2390.6,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581046223,3.83302452,2390.6,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581046521,0.41873,2390.4,2390.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581046816,0.41875,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581047018,3.2236,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581047217,7.43574581,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581047412,7.01699581,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581047924,7.01699581,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728581048124,7.01699581,2390.3,2390.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581048323,3.2503776,2390.2,2390.1,3.68879]
["bitfinex-derivatives","ETHF0:USTF0",1728581048712,3.2503776,2390.2,2390.1,9.13682102]
["bitfinex-derivatives","ETHF0:USTF0",1728581050122,4.40924524,2390.2,2390.1,5.44803102]
["bitfinex-derivatives","ETHF0:USTF0",1728581050317,0.41884,2389.8,2389.7,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728581050519,0.41884,2389.8,2389.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581050520,3.24714371,2389.8,2389.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581050726,6.88731371,2389.7,2389.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581051023,8.01424371,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581051222,5.5069044,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581051417,12.19842728,2389.7,2389.6,3.62667]
["bitfinex-derivatives","ETHF0:USTF0",1728581051620,4.89862728,2389.7,2389.6,3.62667]
["bitfinex-derivatives","ETHF0:USTF0",1728581051920,3.24652728,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728581052128,3.24652728,2389.8,2389.7,3.68886]
["bitfinex-derivatives","ETHF0:USTF0",1728581052320,3.24652728,2389.9,2389.7,8.58958064]
["bitfinex-derivatives","ETHF0:USTF0",1728581052521,3.24652728,2389.9,2389.7,16.99103688]
["bitfinex-derivatives","ETHF0:USTF0",1728581052522,2.16291662,2389.8,2389.7,16.99103688]
["bitfinex-derivatives","ETHF0:USTF0",1728581052827,2.16291662,2389.8,2389.7,17.90583688]
["bitfinex-derivatives","ETHF0:USTF0",1728581055230,1.6521,2390.1,2389.7,17.90583688]
["bitfinex-derivatives","ETHF0:USTF0",1728581055428,1.6521,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728581055929,1.6521,2390.1,2390.0,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1728581057037,1.6521,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728581057234,4.27471867,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728581057424,3.1937,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728581058727,3.1937,2390.1,2389.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581058924,4.27471867,2390.1,2389.9,3.68881]
["bitfinex-derivatives","ETHF0:USTF0",1728581059132,1.6521,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728581059538,1.08101867,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728581059931,1.08101867,2390.2,2390.1,3.68879]
["bitfinex-derivatives","ETHF0:USTF0",1728581060127,1.08101867,2390.3,2390.1,8.78778138]
["bitfinex-derivatives","ETHF0:USTF0",1728581060342,1.08101867,2390.4,2390.2,6.5234]
["bitfinex-derivatives","ETHF0:USTF0",1728581060530,1.08101867,2390.6,2390.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581060829,1.08101867,2390.6,2390.5,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1728581061062,1.5554,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581061226,2.63641867,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581061630,2.63641867,2390.7,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581061933,2.63641867,2390.7,2390.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581062238,2.63641867,2390.7,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581062434,2.63641867,2390.7,2390.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581062639,1.08101867,2390.6,2390.4,3.68872]
["bitfinex-derivatives","ETHF0:USTF0",1728581063025,2.63641867,2390.7,2390.5,5.3855062]
["bitfinex-derivatives","ETHF0:USTF0",1728581063228,2.63641867,2390.7,2390.5,5.8042062]
["bitfinex-derivatives","ETHF0:USTF0",1728581063532,2.63641867,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581064232,3.17692801,2390.7,2390.5,5.8042162]
["bitfinex-derivatives","ETHF0:USTF0",1728581064432,1.0819781,2390.6,2390.5,5.8042162]
["bitfinex-derivatives","ETHF0:USTF0",1728581067129,1.0819781,2390.6,2390.5,9.0742162]
["bitfinex-derivatives","ETHF0:USTF0",1728581067336,1.62152801,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581067337,1.0819781,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581067739,1.0819781,2390.8,2390.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728581067934,1.0819781,2390.8,2390.7,5.24858]
["bitfinex-derivatives","ETHF0:USTF0",1728581069439,3.21132801,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728581070532,2.00845,2390.9,2390.7,5.24857]
["bitfinex-derivatives","ETHF0:USTF0",1728581070738,1.62439397,2390.8,2390.7,5.24857]
["bitfinex-derivatives","ETHF0:USTF0",1728581072437,1.62439397,2390.8,2390.7,5.24858]
["bitfinex-derivatives","ETHF0:USTF0",1728581072644,1.0833759,2390.8,2390.7,5.24858]
["bitfinex-derivatives","ETHF0:USTF0",1728581073583,1.62439397,2390.8,2390.7,5.24858]
["bitfinex-derivatives","ETHF0:USTF0",1728581075140,3.75271662,2390.9,2390.7,5.24858]
["bitfinex-derivatives","ETHF0:USTF0",1728581075141,4.17136662,2390.9,2390.7,5.24858]
["bitfinex-derivatives","ETHF0:USTF0",1728581075344,2.16291662,2390.8,2390.7,5.24858]
["bitfinex-derivatives","ETHF0:USTF0",1728581077845,2.16291662,2390.8,2390.7,3.68868]
["bitfinex-derivatives","ETHF0:USTF0",1728581078043,0.4187,2390.6,2390.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728581078247,1.62557247,2390.6,2390.5,6.89651]
["bitfinex-derivatives","ETHF0:USTF0",1728581079554,1.08368689,2390.6,2390.5,12.38531369]
["bitfinex-derivatives","ETHF0:USTF0",1728581079739,1.62557247,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581079940,1.08370811,2390.7,2390.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1728581080142,3.75271662,2390.9,2390.6,7.15005246]
["bitfinex-derivatives","ETHF0:USTF0",1728581080444,1.62556405,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581080645,1.62556405,2390.8,2390.6,7.15005246]
["bitfinex-derivatives","ETHF0:USTF0",1728581080862,1.62556405,2390.7,2390.6,7.56873246]
["bitfinex-derivatives","ETHF0:USTF0",1728581081656,1.62556405,2390.7,2390.6,5.91003246]
["bitfinex-derivatives","ETHF0:USTF0",1728581089155,1.62556405,2390.7,2390.6,5.91005246]
["bitfinex-derivatives","ETHF0:USTF0",1728581089351,2.58158662,2390.8,2390.6,5.91005246]
["bitfinex-derivatives","ETHF0:USTF0",1728581089550,0.41871,2390.5,2390.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1728581089751,1.62565122,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581090053,1.62565122,2390.5,2390.4,2.02883]
["bitfinex-derivatives","ETHF0:USTF0",1728581090290,2.04436122,2390.5,2390.4,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728581090644,1.62565122,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581091957,2.04436122,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581092146,1.62565122,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581092362,3.28205122,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581093855,1.62565122,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581094252,1.08386141,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581094446,1.08386141,2390.6,2390.5,5.37561]
["bitfinex-derivatives","ETHF0:USTF0",1728581094650,1.08386141,2390.6,2390.5,10.86989043]
["bitfinex-derivatives","ETHF0:USTF0",1728581096858,1.08386141,2390.6,2390.5,14.07769043]
["bitfinex-derivatives","ETHF0:USTF0",1728581097255,1.08386141,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581097449,1.08445453,2390.7,2390.6,6.1734]
["bitfinex-derivatives","ETHF0:USTF0",1728581097650,1.62565122,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581097852,1.62565122,2391.1,2390.7,5.22988]
["bitfinex-derivatives","ETHF0:USTF0",1728581098052,1.62565122,2391.1,2391.0,6.89643]
["bitfinex-derivatives","ETHF0:USTF0",1728581098256,2.16291662,2391.3,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728581098257,1.62565122,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728581098555,1.62565122,2391.2,2391.1,10.65646822]
["bitfinex-derivatives","ETHF0:USTF0",1728581098556,1.62742655,2391.2,2391.1,10.65646822]
["bitfinex-derivatives","ETHF0:USTF0",1728581099453,2.16291662,2391.4,2391.1,10.23785822]
["bitfinex-derivatives","ETHF0:USTF0",1728581099667,2.16291662,2391.4,2391.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581099852,2.16291662,2391.4,2391.3,3.68857]
["bitfinex-derivatives","ETHF0:USTF0",1728581100855,2.16291662,2391.4,2391.2,5.29778]
["bitfinex-derivatives","ETHF0:USTF0",1728581101051,2.16291662,2391.3,2391.2,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728581101251,2.58150662,2391.3,2391.0,6.89641]
["bitfinex-derivatives","ETHF0:USTF0",1728581101460,2.16291662,2391.1,2391.0,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1728581102070,5.41551662,2391.2,2391.0,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1728581102357,7.3902,2391.1,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581102556,1.62718902,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581102792,1.62718902,2390.6,2390.5,9.01224427]
["bitfinex-derivatives","ETHF0:USTF0",1728581103460,1.62745399,2390.6,2390.5,8.59353427]
["bitfinex-derivatives","ETHF0:USTF0",1728581103657,1.62752474,2390.6,2390.5,26.78865769]
["bitfinex-derivatives","ETHF0:USTF0",1728581103863,1.62752474,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581104059,2.16958536,2390.9,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581104060,1.62752474,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728581104259,1.62752474,2390.9,2390.8,6.82176]
["bitfinex-derivatives","ETHF0:USTF0",1728581104455,2.16958536,2391.1,2390.8,22.38835845]
["bitfinex-derivatives","ETHF0:USTF0",1728581104650,2.70349135,2391.2,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728581104651,1.62811125,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728581104892,1.62811125,2391.0,2390.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581104893,1.62810159,2391.0,2390.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581105054,2.16958536,2391.2,2391.0,10.12796991]
["bitfinex-derivatives","ETHF0:USTF0",1728581105364,1.62812174,2391.1,2391.0,5.77599128]
["bitfinex-derivatives","ETHF0:USTF0",1728581105559,2.16958536,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728581105757,2.70349135,2391.3,2391.1,5.35736128]
["bitfinex-derivatives","ETHF0:USTF0",1728581106065,4.40029135,2391.2,2391.0,9.10350951]
["bitfinex-derivatives","ETHF0:USTF0",1728581106254,4.81889135,2391.2,2391.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581106451,3.3288,2391.1,2391.0,3.68863]
["bitfinex-derivatives","ETHF0:USTF0",1728581106981,5.50005362,2391.1,2391.0,3.68863]
["bitfinex-derivatives","ETHF0:USTF0",1728581107359,3.3288,2391.1,2391.0,3.68863]
["bitfinex-derivatives","ETHF0:USTF0",1728581107565,3.3288,2391.1,2391.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581107768,3.3288,2391.1,2391.0,3.68863]
["bitfinex-derivatives","ETHF0:USTF0",1728581108965,3.3288,2391.1,2390.8,5.36915]
["bitfinex-derivatives","ETHF0:USTF0",1728581108966,10.21469135,2391.1,2390.8,5.36915]
["bitfinex-derivatives","ETHF0:USTF0",1728581109167,2.17131741,2390.9,2390.8,5.36915]
["bitfinex-derivatives","ETHF0:USTF0",1728581110565,2.17131741,2390.9,2390.8,5.36916]
["bitfinex-derivatives","ETHF0:USTF0",1728581110763,3.12213135,2390.9,2390.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581111070,0.41867,2390.8,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581111270,4.13782326,2390.7,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581111572,5.79022326,2390.7,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581111958,3.61938,2390.7,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581112467,3.2007,2390.7,2390.5,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728581112663,2.17090893,2390.6,2390.5,6.8965]
["bitfinex-derivatives","ETHF0:USTF0",1728581113066,2.17090893,2390.6,2390.5,6.89651]
["bitfinex-derivatives","ETHF0:USTF0",1728581113267,5.37160893,2390.7,2390.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728581113672,5.37160893,2390.7,2390.6,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728581115065,5.37160893,2390.7,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581115371,6.32287135,2390.7,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581115873,3.2007,2390.7,2390.6,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728581117665,2.70349135,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581117870,2.17090984,2390.8,2390.7,1.95498]
["bitfinex-derivatives","ETHF0:USTF0",1728581118065,2.17090984,2390.8,2390.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1728581118366,2.70349135,2391.0,2390.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1728581118367,2.17090984,2390.9,2390.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1728581118574,2.70349135,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728581119375,3.12212135,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728581119769,2.70349135,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728581121170,3.12212135,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728581121363,2.70349135,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728581122671,5.10961,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581123974,7.82348758,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581124176,7.40487758,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581124712,4.691,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581124874,7.40445343,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581125270,5.10961,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581126174,7.40452352,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581126375,7.40463405,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581126878,7.82324405,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581127074,7.40463405,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581128279,7.82324405,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581128580,7.40463405,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581129476,5.10961,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581129676,7.40467658,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581131882,7.82328658,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581132687,5.10961,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581133078,4.691,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581133275,5.10961,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581133785,5.10961,2391.1,2390.8,6.3646]
["bitfinex-derivatives","ETHF0:USTF0",1728581133786,0.41863,2391.0,2390.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581134121,0.41864,2390.9,2390.8,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728581134283,3.12915535,2390.9,2390.8,5.23376]
["bitfinex-derivatives","ETHF0:USTF0",1728581134473,3.12915535,2390.9,2390.8,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728581134984,3.12915535,2390.9,2390.8,5.23376]
["bitfinex-derivatives","ETHF0:USTF0",1728581135386,3.12915535,2390.9,2390.8,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728581135682,3.12915535,2390.9,2390.8,5.23376]
["bitfinex-derivatives","ETHF0:USTF0",1728581135889,2.71051535,2390.9,2390.8,5.23376]
["bitfinex-derivatives","ETHF0:USTF0",1728581136079,3.12915535,2390.9,2390.8,5.23376]
["bitfinex-derivatives","ETHF0:USTF0",1728581136474,3.12915535,2390.9,2390.8,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728581136686,3.12915535,2390.9,2390.8,5.23376]
["bitfinex-derivatives","ETHF0:USTF0",1728581136987,0.41864,2390.9,2390.8,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728581137182,0.41864,2390.9,2390.8,5.23376]
["bitfinex-derivatives","ETHF0:USTF0",1728581138389,13.3902,2390.9,2390.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1728581138683,2.7090116,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581139087,2.7090116,2390.7,2390.6,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728581139382,2.7090116,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581139689,2.7090116,2390.7,2390.6,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728581140585,2.7090116,2390.7,2390.6,9.07437378]
["bitfinex-derivatives","ETHF0:USTF0",1728581140984,2.7090116,2390.8,2390.6,8.65567378]
["bitfinex-derivatives","ETHF0:USTF0",1728581141283,2.7090116,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728581141584,2.7090116,2390.9,2390.8,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1728581145784,0.41863,2391.0,2390.8,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1728581145785,0.41863,2391.0,2390.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1728581145984,0.41863,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728581147793,4.691,2391.1,2390.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1728581147993,3.149,2391.1,2391.0,3.68863]
["bitfinex-derivatives","ETHF0:USTF0",1728581148497,3.149,2391.1,2391.0,1.92863]
["bitfinex-derivatives","ETHF0:USTF0",1728581149199,3.56761,2391.1,2391.0,1.92863]
["bitfinex-derivatives","ETHF0:USTF0",1728581151094,0.4186,2391.2,2391.1,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728581151297,3.66512728,2391.2,2391.1,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1728581151499,0.4186,2391.2,2391.1,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1728581152198,5.21541728,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728581152404,3.66508728,2391.4,2391.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728581152624,3.66508728,2391.4,2391.3,1.92857]
["bitfinex-derivatives","ETHF0:USTF0",1728581152807,0.41856,2391.4,2391.3,1.92857]
["bitfinex-derivatives","ETHF0:USTF0",1728581153002,4.60016,2391.4,2391.3,1.92857]
["bitfinex-derivatives","ETHF0:USTF0",1728581153998,0.41856,2391.4,2391.3,1.92857]
["bitfinex-derivatives","ETHF0:USTF0",1728581154950,10.12747728,2391.5,2391.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728581155108,10.12747728,2391.5,2391.4,1.92856]
["bitfinex-derivatives","ETHF0:USTF0",1728581155308,14.30907728,2391.5,2391.4,1.92856]
["bitfinex-derivatives","ETHF0:USTF0",1728581156412,3.62634,2391.5,2391.4,1.92856]
["bitfinex-derivatives","ETHF0:USTF0",1728581156918,3.2078,2391.5,2391.4,1.92856]
["bitfinex-derivatives","ETHF0:USTF0",1728581157413,3.62634,2391.5,2391.4,1.92856]
["bitfinex-derivatives","ETHF0:USTF0",1728581158510,5.91782659,2391.5,2391.4,1.92856]
["bitfinex-derivatives","ETHF0:USTF0",1728581159215,2.71002659,2391.5,2391.4,1.92856]
["bitfinex-derivatives","ETHF0:USTF0",1728581159513,2.71002659,2391.5,2391.4,5.13636]
["bitfinex-derivatives","ETHF0:USTF0",1728581160307,3.12856659,2391.5,2391.4,5.13636]
["bitfinex-derivatives","ETHF0:USTF0",1728581160727,2.71002659,2391.5,2391.4,5.13636]
["bitfinex-derivatives","ETHF0:USTF0",1728581161511,3.12856659,2391.5,2391.4,5.13636]
["bitfinex-derivatives","ETHF0:USTF0",1728581161712,2.71002659,2391.5,2391.4,5.13636]
["bitfinex-derivatives","ETHF0:USTF0",1728581161908,3.12856659,2391.5,2391.4,5.13636]
["bitfinex-derivatives","ETHF0:USTF0",1728581162107,2.71002659,2391.5,2391.4,5.13636]
["bitfinex-derivatives","ETHF0:USTF0",1728581162311,3.12856659,2391.5,2391.4,5.13636]
["bitfinex-derivatives","ETHF0:USTF0",1728581162810,2.71002659,2391.5,2391.4,5.13636]
["bitfinex-derivatives","ETHF0:USTF0",1728581163411,2.71002659,2391.6,2391.4,10.27756026]
["bitfinex-derivatives","ETHF0:USTF0",1728581163609,2.16794095,2391.5,2391.4,9.18612026]
["bitfinex-derivatives","ETHF0:USTF0",1728581164018,2.16794095,2391.5,2391.4,9.39035617]
["bitfinex-derivatives","ETHF0:USTF0",1728581164619,2.16794095,2391.5,2391.4,10.90035617]
["bitfinex-derivatives","ETHF0:USTF0",1728581165115,2.16794095,2391.5,2391.2,4.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728581165116,1.51,2391.6,2391.2,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1728581165374,1.51,2391.6,2391.2,2.01489]
["bitfinex-derivatives","ETHF0:USTF0",1728581165375,2.16610971,2391.3,2391.2,2.01489]
["bitfinex-derivatives","ETHF0:USTF0",1728581165626,5.34206,2391.4,2391.2,3.52489]
["bitfinex-derivatives","ETHF0:USTF0",1728581165814,5.34206,2391.4,2391.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728581166623,5.34206,2391.4,2391.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581166624,0.41857,2391.3,2391.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581166824,0.41859,2391.2,2391.1,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728581167316,2.58446422,2391.2,2391.1,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728581167616,2.16574096,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728581167818,2.16574096,2391.3,2391.2,3.68859]
["bitfinex-derivatives","ETHF0:USTF0",1728581168020,2.16574096,2391.4,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728581168321,2.16574096,2391.4,2391.3,10.76814337]
["bitfinex-derivatives","ETHF0:USTF0",1728581169536,2.70729354,2391.5,2391.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728581169537,2.16574096,2391.5,2391.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728581169712,2.16574096,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728581170020,2.16574096,2391.6,2391.5,9.01372785]
["bitfinex-derivatives","ETHF0:USTF0",1728581170220,2.16574096,2391.7,2391.5,14.32838785]
["bitfinex-derivatives","ETHF0:USTF0",1728581170517,2.16574096,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728581170714,1.62420678,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728581170914,1.62420678,2391.7,2391.6,5.74370785]
["bitfinex-derivatives","ETHF0:USTF0",1728581172214,2.16555222,2391.9,2391.6,5.74370785]
["bitfinex-derivatives","ETHF0:USTF0",1728581172215,1.62420678,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728581172421,1.62420678,2391.8,2391.7,8.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728581172666,1.62420678,2391.8,2391.7,13.98226998]
["bitfinex-derivatives","ETHF0:USTF0",1728581173422,1.62420678,2391.9,2391.7,21.01456998]
["bitfinex-derivatives","ETHF0:USTF0",1728581173625,1.62420678,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728581173919,1.62420678,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728581174228,4.83200678,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728581174770,2.70729354,2392.6,2392.2,5.38399891]
["bitfinex-derivatives","ETHF0:USTF0",1728581174916,5.93589354,2393.0,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728581175118,5.93589354,2393.0,2392.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581175119,3.64688,2393.0,2392.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581175320,3.64689,2393.0,2392.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581175516,0.41829,2392.9,2392.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581175921,3.2286,2393.0,2392.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581176113,3.64689,2393.0,2392.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581176316,3.2286,2393.0,2392.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581176518,0.41829,2392.9,2392.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581176828,3.2286,2393.0,2392.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581177123,3.64689,2393.0,2392.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581177717,3.64689,2393.0,2392.8,3.68831]
["bitfinex-derivatives","ETHF0:USTF0",1728581177922,3.64688,2393.0,2392.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581178120,3.2286,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728581178519,3.2078,2393.3,2392.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728581178726,3.2078,2393.3,2393.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581178727,5.29843,2393.3,2393.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581180529,4.8802,2393.3,2393.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581180723,5.29843,2393.3,2393.2,3.68824]
["bitfinex-derivatives","ETHF0:USTF0",1728581180924,4.8802,2393.3,2393.2,3.68824]
["bitfinex-derivatives","ETHF0:USTF0",1728581181129,3.2078,2393.3,2393.2,3.68824]
["bitfinex-derivatives","ETHF0:USTF0",1728581181333,3.2078,2393.3,2393.2,13.36241659]
["bitfinex-derivatives","ETHF0:USTF0",1728581181625,0.41817,2393.7,2393.2,12.94417659]
["bitfinex-derivatives","ETHF0:USTF0",1728581181626,3.2078,2393.7,2393.2,12.94417659]
["bitfinex-derivatives","ETHF0:USTF0",1728581181829,3.24,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728581182030,3.65812,2393.9,2393.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581182626,3.65812,2393.9,2393.8,3.68814]
["bitfinex-derivatives","ETHF0:USTF0",1728581183334,3.24,2393.9,2393.8,3.68814]
["bitfinex-derivatives","ETHF0:USTF0",1728581183630,4.25303,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728581183631,3.2078,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728581183930,0.41804,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728581184233,3.2078,2394.6,2394.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581184434,1.04497,2394.7,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728581184435,0.41802,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728581184733,0.41801,2394.6,2394.4,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1728581184924,0.41801,2394.6,2394.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581185330,3.0734,2394.8,2394.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581185625,6.72395,2395.0,2394.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728581185626,1.5241,2395.0,2394.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728581185831,1.5241,2395.0,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581185832,1.04496,2394.7,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581186029,0.41807,2394.2,2394.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728581186437,0.41807,2394.2,2394.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581188334,0.41811,2394.0,2393.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581188523,0.41811,2394.0,2393.9,3.68812]
["bitfinex-derivatives","ETHF0:USTF0",1728581188723,0.41809,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728581188926,0.41809,2394.1,2394.0,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728581191438,0.41809,2394.1,2394.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581193737,0.41812,2393.9,2393.8,6.68210791]
["bitfinex-derivatives","ETHF0:USTF0",1728581194843,1.5843,2394.0,2393.8,6.68210791]
["bitfinex-derivatives","ETHF0:USTF0",1728581195030,0.41812,2393.9,2393.8,6.68210791]
["bitfinex-derivatives","ETHF0:USTF0",1728581196040,2.00242,2394.0,2393.8,6.68210791]
["bitfinex-derivatives","ETHF0:USTF0",1728581196236,0.41812,2393.9,2393.8,6.68210791]
["bitfinex-derivatives","ETHF0:USTF0",1728581196833,0.41812,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581197037,0.41812,2393.9,2393.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581197038,0.41819,2393.5,2393.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581197239,0.41819,2393.5,2393.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728581197541,0.41818,2393.6,2393.4,12.28798037]
["bitfinex-derivatives","ETHF0:USTF0",1728581198047,0.41817,2393.7,2393.4,12.28798037]
["bitfinex-derivatives","ETHF0:USTF0",1728581198236,1.04535,2393.8,2393.4,12.28798037]
["bitfinex-derivatives","ETHF0:USTF0",1728581198437,1.04535,2393.8,2393.4,11.86978037]
["bitfinex-derivatives","ETHF0:USTF0",1728581198673,1.5843,2394.0,2393.4,11.86978037]
["bitfinex-derivatives","ETHF0:USTF0",1728581198674,0.41819,2393.5,2393.4,11.86978037]
["bitfinex-derivatives","ETHF0:USTF0",1728581200541,1.97879,2393.6,2393.4,12.28798037]
["bitfinex-derivatives","ETHF0:USTF0",1728581202240,0.41819,2393.5,2393.4,12.28798037]
["bitfinex-derivatives","ETHF0:USTF0",1728581202443,1.5606,2393.6,2393.4,12.28798037]
["bitfinex-derivatives","ETHF0:USTF0",1728581202642,1.97879,2393.6,2393.4,12.28798037]
["bitfinex-derivatives","ETHF0:USTF0",1728581202841,0.41819,2393.5,2393.4,11.86978037]
["bitfinex-derivatives","ETHF0:USTF0",1728581203747,1.97879,2393.6,2393.4,12.28798037]
["bitfinex-derivatives","ETHF0:USTF0",1728581203945,0.41819,2393.5,2393.4,12.28798037]
["bitfinex-derivatives","ETHF0:USTF0",1728581204148,1.97879,2393.6,2393.4,12.28798037]
["bitfinex-derivatives","ETHF0:USTF0",1728581204344,0.41819,2393.5,2393.4,11.86978037]
["bitfinex-derivatives","ETHF0:USTF0",1728581204745,1.5606,2393.6,2393.4,12.28799037]
["bitfinex-derivatives","ETHF0:USTF0",1728581204946,1.97878,2393.6,2393.4,12.28799037]
["bitfinex-derivatives","ETHF0:USTF0",1728581205146,1.97878,2393.6,2393.5,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1728581205541,1.97878,2393.6,2393.5,1.94609]
["bitfinex-derivatives","ETHF0:USTF0",1728581205742,1.97878,2393.6,2393.5,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1728581208237,1.97878,2393.6,2393.5,1.94609]
["bitfinex-derivatives","ETHF0:USTF0",1728581208640,1.04531,2393.9,2393.5,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1728581208946,0.41817,2393.6,2393.5,1.94608]
["bitfinex-derivatives","ETHF0:USTF0",1728581210254,0.41817,2393.6,2393.5,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1728581210637,2.60236,2393.8,2393.5,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1728581210837,1.97514,2393.8,2393.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581211247,4.59574,2393.8,2393.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581211546,0.41812,2394.0,2393.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728581211745,0.41812,2394.0,2393.9,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728581211949,0.4181,2394.1,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728581214247,3.68870131,2394.4,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581214448,2.14810131,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728581214744,5.42902354,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728581214745,2.56611131,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728581214951,0.41801,2394.6,2394.5,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1728581215247,2.14810131,2394.6,2394.5,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1728581215550,2.56606131,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728581215751,3.30269051,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728581216051,2.56606131,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728581216251,2.56606131,2394.9,2394.8,2.00766]
["bitfinex-derivatives","ETHF0:USTF0",1728581216952,2.14810131,2394.9,2394.8,2.00766]
["bitfinex-derivatives","ETHF0:USTF0",1728581217146,2.56605131,2394.9,2394.8,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728581217346,2.57748076,2395.0,2394.8,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1728581217654,2.57748076,2395.0,2394.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581218052,3.31440102,2395.0,2394.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581218256,1.15498111,2395.0,2394.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581218450,1.15512665,2395.0,2394.9,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1728581218752,0.73719665,2395.0,2394.9,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1728581219048,3.314887,2395.0,2394.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581219254,4.73827221,2395.0,2394.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581219451,5.28497554,2395.0,2394.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581219651,2.577682,2395.0,2394.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581219850,5.47570749,2395.0,2394.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581220145,0.41795,2394.9,2394.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581220351,0.41799,2394.7,2394.5,3.68801]
["bitfinex-derivatives","ETHF0:USTF0",1728581220552,1.49874123,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728581220747,6.34750419,2394.9,2394.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581220952,1.08074665,2394.6,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581221150,0.41802,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581221455,4.14612419,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581221655,4.8839791,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581223056,4.4659591,2394.5,2394.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581223249,2.57986828,2394.4,2394.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581223859,4.14956828,2394.4,2394.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581224159,1.98773,2394.4,2394.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581224458,3.73225047,2394.4,2394.3,3.68805]
["bitfinex-derivatives","ETHF0:USTF0",1728581224849,4.15028047,2394.4,2394.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581225046,2.70229785,2394.4,2394.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581225260,2.16314596,2394.4,2394.3,9.02364691]
["bitfinex-derivatives","ETHF0:USTF0",1728581225458,2.90089406,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728581225657,0.41803,2394.4,2394.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581225856,2.58111273,2394.4,2394.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581226047,0.41807,2394.2,2394.1,9.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728581226252,3.74940076,2394.2,2393.7,8.0931]
["bitfinex-derivatives","ETHF0:USTF0",1728581226454,2.16306489,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728581226655,2.16306012,2393.9,2393.7,13.55711429]
["bitfinex-derivatives","ETHF0:USTF0",1728581226894,2.70379438,2394.0,2393.7,13.55711429]
["bitfinex-derivatives","ETHF0:USTF0",1728581226895,2.16308466,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728581227060,2.70390784,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728581227061,2.16308466,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728581227249,2.16308466,2394.1,2394.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728581227453,3.24875224,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728581228558,3.24875224,2394.3,2394.1,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728581228765,3.66681224,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728581229055,6.37133368,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728581229960,0.41807,2394.3,2394.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728581230162,4.20828095,2394.3,2394.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1728581230354,4.20828095,2394.3,2394.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728581230355,0.41809,2394.2,2394.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1728581230560,0.41809,2394.2,2394.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728581230561,0.41809,2394.1,2394.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728581230964,7.4226258,2394.1,2393.7,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728581231157,3.6639658,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728581231349,3.2458258,2393.9,2393.7,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728581231556,3.6639658,2393.8,2393.7,5.21525]
["bitfinex-derivatives","ETHF0:USTF0",1728581231862,3.2458258,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728581232053,3.6639558,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728581232559,3.2458258,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728581232961,3.2458258,2394.0,2393.8,5.75763909]
["bitfinex-derivatives","ETHF0:USTF0",1728581233159,3.2458258,2394.1,2394.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728581233356,3.2458258,2394.1,2394.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728581233665,3.78702343,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728581233666,3.2458258,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728581233853,3.2458258,2394.2,2394.1,3.68809]
["bitfinex-derivatives","ETHF0:USTF0",1728581234183,3.78702343,2394.3,2394.1,5.23849]
["bitfinex-derivatives","ETHF0:USTF0",1728581234360,0.41807,2394.2,2394.1,5.23849]
["bitfinex-derivatives","ETHF0:USTF0",1728581234755,4.20508343,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728581234961,7.96545616,2394.4,2394.1,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728581235159,4.20507343,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728581235558,0.41805,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728581235765,2.04112835,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728581235962,1.62307835,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728581236166,2.04112835,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728581236462,2.58227128,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728581236766,1.62264533,2394.3,2394.1,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728581236962,1.62264533,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728581237567,2.04069533,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728581237766,1.62264533,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728581237963,2.16422128,2394.3,2394.1,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1728581238157,1.6268,2394.2,2394.1,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728581238468,2.7044157,2394.2,2394.1,5.34779]
["bitfinex-derivatives","ETHF0:USTF0",1728581238673,2.04069402,2394.2,2394.1,5.34779]
["bitfinex-derivatives","ETHF0:USTF0",1728581238868,1.62262402,2394.2,2394.1,5.34779]
["bitfinex-derivatives","ETHF0:USTF0",1728581239400,2.04069402,2394.2,2394.1,5.34779]
["bitfinex-derivatives","ETHF0:USTF0",1728581239571,1.62262402,2394.2,2394.1,5.34779]
["bitfinex-derivatives","ETHF0:USTF0",1728581240271,1.62262402,2394.3,2394.1,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728581240467,1.08188109,2394.2,2394.1,5.34779]
["bitfinex-derivatives","ETHF0:USTF0",1728581243468,2.04069402,2394.2,2394.1,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728581243776,2.04069402,2394.2,2393.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581243777,6.34102128,2394.2,2393.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581243974,1.08177683,2393.9,2393.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728581244274,5.17825525,2394.1,2393.9,3.68812]
["bitfinex-derivatives","ETHF0:USTF0",1728581244569,1.08182965,2394.0,2393.9,6.89592]
["bitfinex-derivatives","ETHF0:USTF0",1728581244773,1.08182965,2394.1,2393.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728581244966,1.08182965,2394.1,2394.0,0.62246121]
["bitfinex-derivatives","ETHF0:USTF0",1728581245361,1.08182965,2394.2,2394.0,1.85616121]
["bitfinex-derivatives","ETHF0:USTF0",1728581245567,1.08182965,2394.2,2394.1,5.21489]
["bitfinex-derivatives","ETHF0:USTF0",1728581245770,1.08182965,2394.2,2394.1,6.81579]
["bitfinex-derivatives","ETHF0:USTF0",1728581245964,2.04071525,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728581246174,5.70556128,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728581246371,3.54134,2394.4,2394.1,6.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728581246578,1.62326694,2394.3,2394.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728581246969,1.08224458,2394.3,2394.2,12.72137253]
["bitfinex-derivatives","ETHF0:USTF0",1728581247165,1.08224458,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728581247366,1.08224458,2394.7,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728581247577,1.08224458,2394.7,2394.3,8.49192]
["bitfinex-derivatives","ETHF0:USTF0",1728581247578,1.08224458,2394.7,2394.6,6.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728581247774,1.62326694,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728581248077,1.08309173,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728581248871,2.04124694,2394.8,2394.6,15.13495219]
["bitfinex-derivatives","ETHF0:USTF0",1728581249071,0.418,2394.6,2394.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1728581249277,1.62326694,2394.6,2394.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1728581250484,2.04126694,2394.6,2394.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1728581252779,1.62326694,2394.6,2394.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1728581253077,1.62326694,2394.6,2394.5,1.96602]
["bitfinex-derivatives","ETHF0:USTF0",1728581253473,1.62326694,2394.6,2394.5,3.55042]
["bitfinex-derivatives","ETHF0:USTF0",1728581254369,1.08388382,2394.6,2394.5,23.44411916]
["bitfinex-derivatives","ETHF0:USTF0",1728581254767,1.62326694,2394.8,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728581254768,1.08388382,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728581254970,1.08388382,2394.7,2394.6,8.5336]
["bitfinex-derivatives","ETHF0:USTF0",1728581255179,1.08388382,2394.7,2394.6,18.04223759]
["bitfinex-derivatives","ETHF0:USTF0",1728581255481,1.08388382,2394.8,2394.6,17.62423759]
["bitfinex-derivatives","ETHF0:USTF0",1728581255704,1.62326694,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728581256177,1.08417736,2394.8,2394.7,15.91365708]
["bitfinex-derivatives","ETHF0:USTF0",1728581256880,1.08417736,2394.8,2394.7,9.91365708]
["bitfinex-derivatives","ETHF0:USTF0",1728581257970,1.62326694,2394.9,2394.7,5.73765708]
["bitfinex-derivatives","ETHF0:USTF0",1728581258174,2.58219128,2394.8,2394.6,8.1156]
["bitfinex-derivatives","ETHF0:USTF0",1728581258375,2.58219128,2394.8,2394.6,6.89579]
["bitfinex-derivatives","ETHF0:USTF0",1728581258678,2.16422128,2394.8,2394.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728581258977,1.62568064,2394.7,2394.6,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1728581259178,1.08380411,2394.7,2394.6,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1728581259367,1.08380411,2394.7,2394.6,16.39912358]
["bitfinex-derivatives","ETHF0:USTF0",1728581259774,1.62568064,2394.7,2394.6,12.22312358]
["bitfinex-derivatives","ETHF0:USTF0",1728581259975,1.08378147,2394.7,2394.6,12.22312358]
["bitfinex-derivatives","ETHF0:USTF0",1728581261083,2.16422128,2395.2,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728581261277,2.16422128,2395.4,2395.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728581261478,0.41788,2395.3,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581261681,6.90822128,2395.3,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581261872,0.41789,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581262182,2.58211128,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581262683,2.58211128,2395.2,2395.0,3.68792]
["bitfinex-derivatives","ETHF0:USTF0",1728581262881,0.41791,2395.1,2395.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581263189,2.16422128,2395.2,2394.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728581263425,2.16422128,2395.1,2394.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728581263704,0.41793,2395.0,2394.8,6.89575]
["bitfinex-derivatives","ETHF0:USTF0",1728581263897,3.1804,2394.9,2394.8,6.89575]
["bitfinex-derivatives","ETHF0:USTF0",1728581264099,4.7753,2394.9,2394.8,6.89575]
["bitfinex-derivatives","ETHF0:USTF0",1728581266611,1.5949,2394.9,2394.8,6.89575]
["bitfinex-derivatives","ETHF0:USTF0",1728581268234,2.01285,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581268611,2.01285,2394.9,2394.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728581268612,11.7709,2394.9,2394.5,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728581268809,0.41799,2394.7,2394.5,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1728581269211,2.16422128,2394.7,2394.6,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1728581269408,2.16422128,2394.7,2394.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728581269613,5.67869128,2394.8,2394.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728581269817,5.26072128,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728581270208,9.43672128,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728581270815,9.85468128,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728581271122,3.0965,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728581271622,5.26072128,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728581271923,1.5213,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728581272121,1.5213,2394.8,2394.7,1.99868]
["bitfinex-derivatives","ETHF0:USTF0",1728581272713,1.93926,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728581272916,1.5213,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728581273622,1.5213,2394.8,2394.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728581273927,1.4931,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728581274924,4.07532128,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728581275110,3.65732128,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728581275319,1.4931,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728581275619,3.65732128,2394.7,2394.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728581275822,0.418,2394.6,2394.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728581276020,3.65732128,2394.7,2394.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581276218,1.91092,2394.5,2394.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581276423,1.91092,2394.5,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581276627,1.5137,2394.4,2394.3,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1728581277925,5.6905,2394.4,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581278120,4.13867128,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728581278322,3.72062128,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728581278521,1.5564,2394.3,2394.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1728581278727,1.5564,2394.3,2394.2,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1728581279318,4.13867128,2394.3,2394.2,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1728581279518,2.16422128,2394.3,2394.2,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1728581279744,3.67792128,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728581280527,3.65712128,2394.5,2394.2,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728581280772,2.58226128,2394.4,2394.3,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728581280925,2.16422128,2394.4,2394.3,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728581282125,2.58225128,2394.4,2394.3,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728581282321,2.16422128,2394.4,2394.3,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728581282522,3.65712128,2394.5,2394.3,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1728581282729,1.4929,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728581282919,2.17137911,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728581283126,2.17137911,2394.6,2394.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728581283328,2.17137911,2394.8,2394.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728581283629,2.17143501,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728581283818,2.17143501,2394.9,2394.8,1.96366]
["bitfinex-derivatives","ETHF0:USTF0",1728581284227,0.41795,2394.9,2394.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1728581284429,3.1232266,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728581284623,3.1232266,2394.9,2394.7,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1728581284624,0.41796,2394.8,2394.7,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1728581284822,2.58933519,2394.8,2394.7,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1728581285024,2.5894156,2394.8,2394.7,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1728581285229,3.1232366,2394.9,2394.7,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1728581285425,1.6146,2394.8,2394.7,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1728581286231,4.7378366,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581286438,2.03256,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581286632,2.03256,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581286837,4.7378366,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581287134,4.7378366,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581287732,4.7378366,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581288624,4.3198766,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581288927,2.03256,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581289123,4.7378366,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581289324,3.1232366,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581289718,3.1232366,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581289919,3.1232366,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581291599,3.1232366,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581291600,2.7052766,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581291797,2.7052766,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581293414,3.1232366,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581293610,2.71885766,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581293805,3.13681766,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581294425,0.41796,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581294707,0.41795,2394.9,2394.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1728581294906,5.79916192,2395.0,2394.7,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1728581295110,3.13718882,2394.8,2394.7,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1728581295703,0.41796,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581296000,3.13695371,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581296401,2.71899371,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581299119,3.13695371,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581299317,2.71899371,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581299704,3.13695371,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581299913,2.71899371,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581300711,3.13695371,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581301409,2.71899371,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581302814,2.71899371,2394.9,2394.7,22.05799598]
["bitfinex-derivatives","ETHF0:USTF0",1728581303003,2.17785693,2395.1,2395.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1728581303213,2.71899371,2395.2,2395.0,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1728581303214,2.17785693,2395.2,2395.0,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1728581303410,2.71899371,2395.3,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581303603,2.17806867,2395.1,2395.0,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1728581304517,2.71899371,2395.3,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581304871,2.17727226,2395.1,2395.0,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1728581305209,3.13689371,2395.2,2395.0,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1728581305413,2.71899371,2395.1,2395.0,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1728581306409,4.25559371,2395.1,2395.0,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1728581306713,2.71899371,2395.1,2395.0,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1728581306903,3.66420192,2395.4,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728581306904,2.71899371,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728581307107,2.71899371,2395.2,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581307108,2.72067753,2395.2,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581307313,2.72067753,2395.2,2395.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1728581310119,2.72067753,2395.3,2395.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581310316,2.72067753,2395.3,2395.2,1.93559]
["bitfinex-derivatives","ETHF0:USTF0",1728581310620,5.85487753,2395.4,2395.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728581312320,2.17582547,2395.4,2395.3,8.46408]
["bitfinex-derivatives","ETHF0:USTF0",1728581313027,2.17582547,2395.5,2395.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728581313221,2.17582547,2395.6,2395.3,13.41025906]
["bitfinex-derivatives","ETHF0:USTF0",1728581313527,2.17582547,2395.6,2395.5,3.68784]
["bitfinex-derivatives","ETHF0:USTF0",1728581314250,1.58261053,2396.1,2395.5,10.7144]
["bitfinex-derivatives","ETHF0:USTF0",1728581314429,4.87312837,2396.8,2395.5,10.7144]
["bitfinex-derivatives","ETHF0:USTF0",1728581314430,3.2078,2397.0,2396.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728581314624,1.58261053,2396.4,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581314820,1.04406,2396.8,2396.1,10.63625221]
["bitfinex-derivatives","ETHF0:USTF0",1728581314821,1.58261053,2396.2,2396.1,10.63625221]
["bitfinex-derivatives","ETHF0:USTF0",1728581315124,1.58261053,2396.2,2396.1,5.79410538]
["bitfinex-derivatives","ETHF0:USTF0",1728581315528,1.58261053,2396.2,2396.1,9.06410538]
["bitfinex-derivatives","ETHF0:USTF0",1728581315823,1.58261053,2396.2,2396.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581318519,2.00033053,2396.2,2396.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581318920,2.00033053,2396.2,2395.9,3.68776]
["bitfinex-derivatives","ETHF0:USTF0",1728581319228,1.58261053,2396.0,2395.9,3.68776]
["bitfinex-derivatives","ETHF0:USTF0",1728581319453,1.58261053,2396.0,2395.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581319630,4.7635,2395.9,2395.8,3.68779]
["bitfinex-derivatives","ETHF0:USTF0",1728581319923,6.34611053,2395.9,2395.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581320231,6.34611053,2395.9,2395.8,3.68779]
["bitfinex-derivatives","ETHF0:USTF0",1728581321830,6.34611053,2395.9,2395.8,5.36189]
["bitfinex-derivatives","ETHF0:USTF0",1728581322134,1.58261053,2395.9,2395.8,5.36189]
["bitfinex-derivatives","ETHF0:USTF0",1728581325725,1.58261053,2395.9,2395.8,8.56969]
["bitfinex-derivatives","ETHF0:USTF0",1728581327734,1.58261053,2395.9,2395.8,5.29969]
["bitfinex-derivatives","ETHF0:USTF0",1728581327929,1.58261053,2395.9,2395.8,8.56969]
["bitfinex-derivatives","ETHF0:USTF0",1728581330439,1.58261053,2395.9,2395.8,6.89559]
["bitfinex-derivatives","ETHF0:USTF0",1728581330737,1.58261053,2395.9,2395.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728581331031,1.58261053,2395.9,2395.8,6.89559]
["bitfinex-derivatives","ETHF0:USTF0",1728581333438,4.7952,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728581333941,6.37781053,2396.1,2396.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1728581334629,0.41776,2396.0,2395.8,6.89558]
["bitfinex-derivatives","ETHF0:USTF0",1728581334935,2.00038053,2395.9,2395.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728581335637,2.00038053,2395.9,2395.8,6.89559]
["bitfinex-derivatives","ETHF0:USTF0",1728581335838,2.00038053,2395.9,2395.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728581336040,1.58261053,2395.9,2395.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581336234,2.00040053,2395.8,2395.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581338537,10.79041053,2395.8,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581338745,0.41787,2395.4,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581339035,0.41789,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581339228,2.00050053,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581340238,1.58261053,2395.2,2395.1,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1728581340637,2.00050053,2395.2,2395.1,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1728581340940,2.00050053,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581341235,0.41795,2394.9,2394.8,3.68796]
["bitfinex-derivatives","ETHF0:USTF0",1728581341436,1.58261053,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581341641,6.97057053,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581341848,6.97057053,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581342143,6.97057053,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581342340,6.55261053,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581342640,4.87691053,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581342846,1.58261053,2394.8,2394.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1728581344247,1.58261053,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581344749,2.00057053,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581347938,1.58261053,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581348238,2.00057053,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581350838,8.00057053,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581351343,2.00057053,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581351939,8.00057053,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581352242,2.00057053,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581352647,0.41801,2394.6,2394.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728581353248,2.00062053,2394.6,2394.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728581353456,3.54452053,2394.6,2394.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728581354844,3.12651053,2394.6,2394.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728581355250,3.54451053,2394.6,2394.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728581358550,0.41802,2394.5,2394.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728581358841,1.58261053,2394.4,2394.3,3.62585]
["bitfinex-derivatives","ETHF0:USTF0",1728581359349,2.00064053,2394.4,2394.3,3.62585]
["bitfinex-derivatives","ETHF0:USTF0",1728581359741,2.00064053,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581361142,1.04513,2394.3,2393.8,1.51427962]
["bitfinex-derivatives","ETHF0:USTF0",1728581361451,2.00074053,2393.9,2393.7,3.08848962]
["bitfinex-derivatives","ETHF0:USTF0",1728581361642,1.58261053,2393.8,2393.7,3.08848962]
["bitfinex-derivatives","ETHF0:USTF0",1728581362156,1.566,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728581362346,1.58261053,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728581366752,2.00068053,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728581367453,1.58261053,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728581367855,2.00068053,2394.2,2394.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728581368656,0.4181,2394.1,2394.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1728581368852,2.00071053,2394.0,2393.9,3.62591]
["bitfinex-derivatives","ETHF0:USTF0",1728581369053,3.67681053,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728581369255,0.41814,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728581369557,3.64304,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728581369758,5.22565053,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728581370657,5.22565053,2393.9,2393.7,3.08848962]
["bitfinex-derivatives","ETHF0:USTF0",1728581370960,1.58261053,2393.8,2393.7,3.08848962]
["bitfinex-derivatives","ETHF0:USTF0",1728581372250,2.00075053,2393.8,2393.7,3.08848962]
["bitfinex-derivatives","ETHF0:USTF0",1728581372856,1.58261053,2393.8,2393.7,3.08848962]
["bitfinex-derivatives","ETHF0:USTF0",1728581373057,2.00075053,2393.8,2393.7,2.67034962]
["bitfinex-derivatives","ETHF0:USTF0",1728581373365,2.00075053,2393.8,2393.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728581374254,0.41816,2393.7,2393.6,4.30394962]
["bitfinex-derivatives","ETHF0:USTF0",1728581374557,2.00077053,2393.7,2393.6,4.30394962]
["bitfinex-derivatives","ETHF0:USTF0",1728581375759,2.00077053,2393.7,2393.6,4.72211962]
["bitfinex-derivatives","ETHF0:USTF0",1728581376556,1.58261053,2393.7,2393.6,6.07901941]
["bitfinex-derivatives","ETHF0:USTF0",1728581376955,1.58261053,2393.7,2393.6,6.07417825]
["bitfinex-derivatives","ETHF0:USTF0",1728581377355,2.00077053,2393.7,2393.6,6.07417825]
["bitfinex-derivatives","ETHF0:USTF0",1728581377757,2.00077053,2393.7,2393.6,5.65600825]
["bitfinex-derivatives","ETHF0:USTF0",1728581378461,2.00077053,2393.7,2393.6,5.65640174]
["bitfinex-derivatives","ETHF0:USTF0",1728581379363,2.00077053,2393.7,2393.6,6.20168353]
["bitfinex-derivatives","ETHF0:USTF0",1728581379562,2.00077053,2393.7,2393.6,6.20256878]
["bitfinex-derivatives","ETHF0:USTF0",1728581380451,2.00077053,2393.7,2393.6,8.13073878]
["bitfinex-derivatives","ETHF0:USTF0",1728581380856,2.00077053,2393.7,2393.6,7.71256878]
["bitfinex-derivatives","ETHF0:USTF0",1728581381265,2.00077053,2393.7,2393.6,6.07554295]
["bitfinex-derivatives","ETHF0:USTF0",1728581381463,2.00077053,2393.7,2393.6,7.71473893]
["bitfinex-derivatives","ETHF0:USTF0",1728581381664,3.51077053,2393.7,2393.6,2.99693893]
["bitfinex-derivatives","ETHF0:USTF0",1728581381857,3.51077053,2393.7,2393.6,2.45054575]
["bitfinex-derivatives","ETHF0:USTF0",1728581382057,3.51077053,2393.7,2393.5,1.63919598]
["bitfinex-derivatives","ETHF0:USTF0",1728581382058,0.41817,2393.6,2393.5,1.09281496]
["bitfinex-derivatives","ETHF0:USTF0",1728581382264,0.41821,2393.4,2393.3,1.63919598]
["bitfinex-derivatives","ETHF0:USTF0",1728581382462,1.51,2393.4,2393.2,1.63919598]
["bitfinex-derivatives","ETHF0:USTF0",1728581382762,1.92823,2393.3,2393.2,1.63919598]
["bitfinex-derivatives","ETHF0:USTF0",1728581382963,3.51084053,2393.3,2393.2,1.63919598]
["bitfinex-derivatives","ETHF0:USTF0",1728581383392,3.51084053,2393.3,2393.1,2.1827011]
["bitfinex-derivatives","ETHF0:USTF0",1728581383393,0.41824,2393.2,2393.1,2.1827011]
["bitfinex-derivatives","ETHF0:USTF0",1728581383588,1.46810308,2393.2,2393.1,4.83487844]
["bitfinex-derivatives","ETHF0:USTF0",1728581383890,3.39634308,2393.2,2393.1,4.83487844]
["bitfinex-derivatives","ETHF0:USTF0",1728581384097,3.39634308,2393.2,2393.0,2.18623996]
["bitfinex-derivatives","ETHF0:USTF0",1728581384386,4.53920308,2393.1,2392.9,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1728581384587,1.88638308,2393.0,2392.9,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1728581385171,1.88638308,2393.0,2392.9,2.07249]
["bitfinex-derivatives","ETHF0:USTF0",1728581385374,1.88638308,2393.0,2392.9,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1728581385574,1.88638308,2393.0,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728581385776,2.17354521,2392.9,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728581386336,1.46810308,2392.9,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581386601,1.88641308,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581386900,3.09514378,2392.8,2392.7,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1728581387602,1.46810308,2392.8,2392.7,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1728581388594,1.46810308,2392.8,2392.7,6.88613]
["bitfinex-derivatives","ETHF0:USTF0",1728581389906,5.06797,2393.1,2392.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728581390203,1.46810308,2392.9,2392.8,3.71481]
["bitfinex-derivatives","ETHF0:USTF0",1728581390793,3.0711,2393.1,2393.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728581391001,4.53920308,2393.1,2393.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728581391599,4.53920308,2393.1,2392.8,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1728581391903,1.46810308,2393.0,2392.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728581394712,1.88638308,2393.0,2392.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728581395107,3.04820308,2393.0,2392.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728581395308,3.48409308,2392.9,2392.7,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1728581395606,1.46810308,2392.8,2392.7,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1728581395901,1.88641308,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581397108,0.41838,2392.4,2392.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728581397307,0.41842,2392.2,2392.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728581397522,1.88652308,2392.2,2392.0,3.62624]
["bitfinex-derivatives","ETHF0:USTF0",1728581397809,4.7622,2392.3,2392.0,3.62624]
["bitfinex-derivatives","ETHF0:USTF0",1728581397810,1.46810308,2392.1,2392.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728581398297,1.46810308,2392.1,2391.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1728581398502,1.46810308,2392.1,2391.7,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728581398503,1.88658308,2391.9,2391.7,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728581398697,1.46810308,2391.8,2391.7,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728581398909,1.88659308,2391.8,2391.7,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728581399306,0.41852,2391.7,2391.4,3.62635]
["bitfinex-derivatives","ETHF0:USTF0",1728581399505,1.46810308,2391.6,2391.4,5.30565]
["bitfinex-derivatives","ETHF0:USTF0",1728581399806,1.46810308,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728581400699,1.46810308,2391.6,2391.4,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728581400900,1.46810308,2391.5,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581401097,2.71688,2391.7,2391.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728581401098,1.46810308,2391.3,2391.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728581401307,1.46810308,2391.3,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581401502,1.46810308,2391.3,2391.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728581401703,1.46810308,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581401897,1.46810308,2391.2,2391.1,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1728581402099,0.41853,2391.6,2391.3,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728581402598,1.46810308,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581402891,1.46810308,2391.3,2391.2,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728581403091,1.46810308,2391.5,2391.2,8.70209408]
["bitfinex-derivatives","ETHF0:USTF0",1728581403302,3.0612,2391.8,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728581403303,1.46810308,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728581403590,1.46810308,2391.7,2391.6,5.44209408]
["bitfinex-derivatives","ETHF0:USTF0",1728581403883,1.46810308,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728581405177,0.41847,2391.9,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728581405178,0.41842,2392.2,2391.6,7.4416]
["bitfinex-derivatives","ETHF0:USTF0",1728581405376,1.46810308,2391.9,2391.8,6.88629]
["bitfinex-derivatives","ETHF0:USTF0",1728581405580,3.338,2392.4,2391.8,10.6486]
["bitfinex-derivatives","ETHF0:USTF0",1728581405881,1.46810308,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728581406181,1.46810308,2392.3,2392.2,2.04822]
["bitfinex-derivatives","ETHF0:USTF0",1728581408294,3.63863,2392.7,2392.4,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728581408587,3.63863,2392.7,2392.2,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728581408588,1.46810308,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728581408787,1.46810308,2392.5,2392.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728581408990,1.46810308,2392.5,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728581410591,1.46810308,2392.5,2392.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728581410992,1.46810308,2392.5,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728581412088,1.46810308,2392.5,2392.4,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1728581412289,0.41829,2393.0,2392.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728581412593,1.46810308,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728581413291,4.72810308,2392.6,2392.2,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728581413490,1.46810308,2392.3,2392.2,2.02432]
["bitfinex-derivatives","ETHF0:USTF0",1728581414195,3.26,2392.8,2392.2,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728581414399,1.46810308,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728581414695,1.46810308,2392.4,2392.1,8.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728581414696,1.46810308,2392.3,2392.1,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1728581414990,1.46810308,2392.3,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581414991,1.46810308,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581415492,1.46810308,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581415493,0.41848,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581415693,1.88660308,2391.8,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728581415994,1.46810308,2391.8,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728581416188,1.46810308,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728581416390,1.46810308,2391.6,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728581417392,1.46810308,2391.6,2391.4,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1728581417393,1.46810308,2391.6,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581417599,1.46810308,2391.5,2391.4,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1728581418799,1.46810308,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581418999,1.88664308,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581419902,1.46810308,2391.5,2391.4,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1728581420294,3.26,2392.0,2391.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728581420598,1.46810308,2391.5,2391.4,9.0805724]
["bitfinex-derivatives","ETHF0:USTF0",1728581420799,1.46810308,2391.5,2391.4,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1728581421202,1.46810308,2391.5,2391.4,8.98466473]
["bitfinex-derivatives","ETHF0:USTF0",1728581423300,1.46810308,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581423503,1.88664308,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581424909,0.41857,2391.3,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581425102,1.46810308,2391.3,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581425303,1.46810308,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728581426009,2.10752,2391.7,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728581426201,2.10752,2391.7,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581426403,1.689,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728581426804,3.15710308,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728581430012,1.46810308,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728581431017,3.353,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728581431209,4.82110308,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728581432119,3.12610308,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728581432418,1.46810308,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728581437114,3.3247,2392.7,2392.3,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1728581437317,1.46810308,2392.5,2392.4,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1728581437516,1.6359,2392.7,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728581437517,1.46810308,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728581437822,1.46810308,2392.6,2392.5,2.10476]
["bitfinex-derivatives","ETHF0:USTF0",1728581438014,1.46810308,2392.6,2392.5,7.42228598]
["bitfinex-derivatives","ETHF0:USTF0",1728581438419,8.1243,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728581438715,11.20523896,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728581438920,7.99743896,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728581439122,6.38460308,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728581439315,0.41831,2392.9,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581439623,6.94762588,2393.0,2392.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1728581439819,1.46810308,2392.8,2392.7,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1728581441420,1.61283588,2393.1,2393.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728581441613,1.46810308,2393.1,2393.0,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1728581445324,1.46810308,2393.1,2393.0,5.26738]
["bitfinex-derivatives","ETHF0:USTF0",1728581445833,1.46810308,2393.1,2393.0,10.88415469]
["bitfinex-derivatives","ETHF0:USTF0",1728581446026,1.61283588,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728581446327,3.71557884,2393.5,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728581446328,3.17203588,2393.5,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728581446723,4.64013896,2393.5,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728581447419,3.02730308,2393.5,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728581447822,3.02730308,2393.5,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581448016,1.88631308,2393.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581448624,1.88631308,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581448625,4.12647896,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581448926,0.41824,2393.2,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728581449126,1.46810308,2393.1,2393.0,5.80698735]
["bitfinex-derivatives","ETHF0:USTF0",1728581451736,0.41821,2393.4,2393.0,9.78018629]
["bitfinex-derivatives","ETHF0:USTF0",1728581452030,1.46810308,2393.2,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728581452430,1.46810308,2393.2,2393.1,5.84265949]
["bitfinex-derivatives","ETHF0:USTF0",1728581453127,1.9774,2393.5,2393.1,5.84265949]
["bitfinex-derivatives","ETHF0:USTF0",1728581453128,1.9774,2393.5,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728581453425,1.9774,2393.5,2393.2,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1728581453426,1.46810308,2393.3,2393.2,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1728581453823,1.46810308,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728581454426,1.46810308,2393.3,2393.2,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1728581459333,1.5592,2393.5,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581459542,3.02730308,2393.5,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728581459731,1.46810308,2393.5,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728581459927,1.46810308,2393.5,2393.4,2.00701]
["bitfinex-derivatives","ETHF0:USTF0",1728581460537,1.5827,2393.6,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728581460833,3.05080308,2393.6,2393.5,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1728581461438,3.46897308,2393.6,2393.5,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1728581462643,3.05080308,2393.6,2393.5,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1728581463141,3.46897308,2393.6,2393.5,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1728581463939,6.31080308,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581464143,1.0457,2393.1,2392.7,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1728581464338,0.41831,2392.8,2392.7,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1728581464537,1.88641308,2392.8,2392.7,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728581464842,1.88641308,2392.8,2392.4,4.25375]
["bitfinex-derivatives","ETHF0:USTF0",1728581464843,0.41835,2392.6,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728581465038,3.01820308,2392.5,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728581465342,1.46810308,2392.5,2392.4,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1728581466543,1.5501,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728581466842,1.6761,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728581467033,5.24821,2393.4,2392.9,3.67829]
["bitfinex-derivatives","ETHF0:USTF0",1728581467230,1.46810308,2393.2,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728581467432,0.41824,2393.3,2393.0,3.84044584]
["bitfinex-derivatives","ETHF0:USTF0",1728581467631,1.46810308,2393.1,2393.0,3.42218584]
["bitfinex-derivatives","ETHF0:USTF0",1728581467833,1.46810308,2393.1,2393.0,3.84046584]
["bitfinex-derivatives","ETHF0:USTF0",1728581468044,1.46810308,2393.1,2393.0,9.3451816]
["bitfinex-derivatives","ETHF0:USTF0",1728581469334,4.83,2393.4,2393.0,9.3451816]
["bitfinex-derivatives","ETHF0:USTF0",1728581469335,4.83,2393.4,2393.0,13.1053016]
["bitfinex-derivatives","ETHF0:USTF0",1728581469539,1.46810308,2393.2,2393.1,3.67826]
["bitfinex-derivatives","ETHF0:USTF0",1728581469847,1.46810308,2393.2,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728581471336,1.46810308,2393.2,2393.0,6.68218584]
["bitfinex-derivatives","ETHF0:USTF0",1728581471337,1.46810308,2393.2,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581471541,1.88636308,2393.1,2393.0,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1728581471942,1.46810308,2393.1,2393.0,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1728581472744,5.24822,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728581473044,1.46810308,2393.2,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728581473244,0.41824,2393.2,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728581473439,1.88634308,2393.2,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728581473639,1.46810308,2393.2,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728581479054,3.49918896,2393.2,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728581479944,0.41826,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581480139,3.49919896,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581480335,0.41831,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728581480539,3.51700031,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728581480939,3.09869031,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728581482542,1.46810308,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728581483249,3.10006393,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728581483447,3.64221939,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728581483850,1.46810308,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728581485353,3.64221939,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728581485551,3.10071542,2392.8,2392.7,6.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728581485756,1.63267551,2393.0,2392.7,25.51865831]
["bitfinex-derivatives","ETHF0:USTF0",1728581486053,1.63267551,2393.1,2393.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728581486253,1.63267551,2393.1,2393.0,3.67828]
["bitfinex-derivatives","ETHF0:USTF0",1728581486445,1.63267551,2393.1,2393.0,12.72852004]
["bitfinex-derivatives","ETHF0:USTF0",1728581486648,2.17411631,2393.2,2393.0,12.72852004]
["bitfinex-derivatives","ETHF0:USTF0",1728581486649,1.63267551,2393.2,2393.0,23.85477376]
["bitfinex-derivatives","ETHF0:USTF0",1728581486852,1.63267551,2393.3,2393.1,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728581487045,1.63267551,2393.3,2393.2,7.08934]
["bitfinex-derivatives","ETHF0:USTF0",1728581487248,1.63267551,2393.3,2393.2,21.07743343]
["bitfinex-derivatives","ETHF0:USTF0",1728581487453,1.63267551,2393.3,2393.2,24.28523343]
["bitfinex-derivatives","ETHF0:USTF0",1728581489050,3.93651631,2393.5,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728581489051,1.63267551,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728581489260,3.10077859,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728581489758,1.63267551,2393.4,2393.3,4.59663]
["bitfinex-derivatives","ETHF0:USTF0",1728581489948,1.63267551,2393.5,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728581490146,3.10077859,2393.5,2393.4,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1728581490342,1.46810308,2393.5,2393.4,9.14797343]
["bitfinex-derivatives","ETHF0:USTF0",1728581492947,1.63267551,2393.8,2393.4,23.86623995]
["bitfinex-derivatives","ETHF0:USTF0",1728581493150,3.10077859,2393.8,2393.7,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1728581493346,2.17411631,2394.0,2393.7,7.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728581493546,2.17411631,2394.4,2393.8,7.4376]
["bitfinex-derivatives","ETHF0:USTF0",1728581493751,3.80101631,2394.5,2394.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728581494051,5.26911939,2394.5,2394.3,3.67804]
["bitfinex-derivatives","ETHF0:USTF0",1728581494254,1.46810308,2394.4,2394.3,3.67804]
["bitfinex-derivatives","ETHF0:USTF0",1728581498549,1.46810308,2394.4,2394.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581498764,1.46810308,2394.4,2394.3,3.67805]
["bitfinex-derivatives","ETHF0:USTF0",1728581504553,1.46810308,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728581504950,1.88613308,2394.4,2394.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728581505257,0.41807,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581505557,0.4181,2394.0,2393.8,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728581505749,3.22240308,2393.9,2393.8,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728581506052,1.46810308,2393.9,2393.8,3.67812]
["bitfinex-derivatives","ETHF0:USTF0",1728581506248,2.8472,2394.1,2393.8,3.67812]
["bitfinex-derivatives","ETHF0:USTF0",1728581506249,2.9635,2394.1,2393.8,12.80680338]
["bitfinex-derivatives","ETHF0:USTF0",1728581506453,1.46810308,2394.0,2393.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1728581506657,1.46810308,2394.0,2393.9,3.67812]
["bitfinex-derivatives","ETHF0:USTF0",1728581506859,1.46810308,2394.0,2393.9,9.04732338]
["bitfinex-derivatives","ETHF0:USTF0",1728581509060,1.88620308,2394.0,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728581509255,1.46810308,2393.9,2393.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728581509753,1.46810308,2393.9,2393.8,5.49647347]
["bitfinex-derivatives","ETHF0:USTF0",1728581509956,1.46810308,2393.9,2393.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581510152,1.46810308,2393.8,2393.7,3.67815]
["bitfinex-derivatives","ETHF0:USTF0",1728581510952,1.46810308,2393.8,2393.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581511252,1.46810308,2393.8,2393.7,3.67814]
["bitfinex-derivatives","ETHF0:USTF0",1728581512551,1.46810308,2393.8,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581512856,0.41821,2393.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581513053,1.88631308,2393.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581513254,0.41826,2393.1,2393.0,3.41677071]
["bitfinex-derivatives","ETHF0:USTF0",1728581513458,1.46810308,2393.1,2393.0,3.41677071]
["bitfinex-derivatives","ETHF0:USTF0",1728581513648,1.46810308,2393.1,2393.0,7.09505071]
["bitfinex-derivatives","ETHF0:USTF0",1728581513850,1.46810308,2393.1,2393.0,12.43329643]
["bitfinex-derivatives","ETHF0:USTF0",1728581514258,3.3312,2393.5,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728581514454,3.3312,2393.5,2393.4,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1728581514653,4.79930308,2393.5,2393.4,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1728581514962,3.08710308,2393.5,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581515163,3.08710308,2393.5,2393.4,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1728581515459,3.08710308,2393.5,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581515855,3.50529308,2393.5,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581516057,3.50529308,2393.5,2393.4,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1728581517659,3.08710308,2393.5,2393.4,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1728581517867,1.46810308,2393.5,2393.4,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1728581522568,1.46810308,2393.5,2393.4,6.58251]
["bitfinex-derivatives","ETHF0:USTF0",1728581522768,1.46810308,2393.5,2393.4,4.93691]
["bitfinex-derivatives","ETHF0:USTF0",1728581524167,1.46810308,2393.5,2393.4,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1728581524367,1.46810308,2393.5,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581524368,1.88629308,2393.5,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581524568,1.88629308,2393.5,2393.4,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1728581524771,1.46810308,2393.5,2393.4,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1728581526969,1.88629308,2393.5,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581528768,1.46810308,2393.5,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728581528971,1.88630308,2393.5,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728581529173,0.4182,2393.5,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728581529374,1.46810308,2393.4,2393.3,5.88798289]
["bitfinex-derivatives","ETHF0:USTF0",1728581530872,1.46810308,2393.4,2393.0,3.41677071]
["bitfinex-derivatives","ETHF0:USTF0",1728581531064,1.46810308,2393.1,2393.0,3.83505071]
["bitfinex-derivatives","ETHF0:USTF0",1728581532568,1.46810308,2393.1,2393.0,3.41677071]
["bitfinex-derivatives","ETHF0:USTF0",1728581532771,1.46810308,2393.1,2393.0,0.20897071]
["bitfinex-derivatives","ETHF0:USTF0",1728581532772,1.88636308,2393.1,2393.0,0.20897071]
["bitfinex-derivatives","ETHF0:USTF0",1728581533273,1.88636308,2393.1,2392.7,10.2462]
["bitfinex-derivatives","ETHF0:USTF0",1728581533274,0.41828,2393.0,2392.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728581533473,1.46810308,2392.9,2392.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728581533671,1.46810308,2392.9,2392.8,9.13195254]
["bitfinex-derivatives","ETHF0:USTF0",1728581535574,1.46810308,2392.9,2392.8,12.33975254]
["bitfinex-derivatives","ETHF0:USTF0",1728581541088,1.2387,2393.2,2392.8,16.51895254]
["bitfinex-derivatives","ETHF0:USTF0",1728581541278,1.3143,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728581541678,2.78240308,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728581542583,3.20061308,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728581542777,2.78240308,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728581543185,3.20061308,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728581543479,2.78240308,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728581543872,3.20061308,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728581544485,2.78240308,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728581544681,3.20061308,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728581544884,2.78240308,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728581545283,3.20061308,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728581545478,0.41825,2393.2,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728581545883,1.88635308,2393.2,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728581546079,1.88635308,2393.2,2392.8,4.25355]
["bitfinex-derivatives","ETHF0:USTF0",1728581546080,2.72240308,2393.2,2392.8,4.25355]
["bitfinex-derivatives","ETHF0:USTF0",1728581546286,2.72240308,2393.2,2392.8,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1728581546287,1.46810308,2392.9,2392.8,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1728581546581,1.46810308,2392.9,2392.3,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1728581546582,2.51386308,2392.9,2392.3,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1728581546783,3.02113,2392.8,2392.4,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1728581546990,3.02113,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728581547178,2.6028,2392.8,2392.4,6.56063943]
["bitfinex-derivatives","ETHF0:USTF0",1728581547378,1.46810308,2392.5,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728581547679,1.88647308,2392.5,2392.3,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1728581547991,4.54949176,2392.7,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581547992,2.72240308,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581548182,0.41844,2392.1,2391.9,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1728581548388,1.46810308,2392.0,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728581548687,1.46810308,2392.0,2391.9,3.67847]
["bitfinex-derivatives","ETHF0:USTF0",1728581550082,1.46810308,2392.0,2391.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728581550280,1.2778,2391.9,2391.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1728581550485,0.41849,2391.8,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728581550693,1.46810308,2391.6,2391.5,4.96694]
["bitfinex-derivatives","ETHF0:USTF0",1728581551087,1.46810308,2391.6,2391.5,5.17797114]
["bitfinex-derivatives","ETHF0:USTF0",1728581551788,1.46810308,2391.6,2391.5,4.96694]
["bitfinex-derivatives","ETHF0:USTF0",1728581552184,1.88663308,2391.6,2391.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728581552384,1.88663308,2391.6,2391.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728581552385,1.46810308,2391.5,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581552588,0.4186,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581552891,1.46810308,2391.2,2390.9,0.20833071]
["bitfinex-derivatives","ETHF0:USTF0",1728581553088,1.88673308,2391.0,2390.7,3.67867]
["bitfinex-derivatives","ETHF0:USTF0",1728581553390,1.46810308,2390.8,2390.7,0.62997328]
["bitfinex-derivatives","ETHF0:USTF0",1728581553795,1.46810308,2390.8,2390.5,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728581554088,0.41865,2390.9,2390.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728581554591,1.46810308,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581555689,1.46810308,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581555885,1.46810308,2390.6,2390.5,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1728581556498,1.46810308,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581556699,1.46810308,2390.6,2390.5,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1728581556890,1.46810308,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581558092,1.46810308,2390.6,2390.5,12.31614244]
["bitfinex-derivatives","ETHF0:USTF0",1728581560296,1.46810308,2390.6,2390.5,3.67871]
["bitfinex-derivatives","ETHF0:USTF0",1728581563496,1.46810308,2390.6,2390.5,6.88651]
["bitfinex-derivatives","ETHF0:USTF0",1728581563697,1.46810308,2390.6,2390.5,3.67871]
["bitfinex-derivatives","ETHF0:USTF0",1728581563999,1.46810308,2390.6,2390.5,7.09860836]
["bitfinex-derivatives","ETHF0:USTF0",1728581564293,1.46810308,2390.6,2390.5,6.88651]
["bitfinex-derivatives","ETHF0:USTF0",1728581564496,1.46810308,2390.6,2390.5,7.09464958]
["bitfinex-derivatives","ETHF0:USTF0",1728581564700,1.46810308,2390.6,2390.5,3.67871]
["bitfinex-derivatives","ETHF0:USTF0",1728581565091,1.46810308,2390.6,2390.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581565294,1.46810308,2390.2,2390.1,4.82119]
["bitfinex-derivatives","ETHF0:USTF0",1728581565495,1.46810308,2390.2,2390.1,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1728581565798,1.46810308,2390.2,2389.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581565997,5.46041,2390.5,2389.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581565998,1.2027,2390.1,2389.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728581566199,1.46810308,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728581566892,1.46810308,2389.9,2389.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581566893,1.46810308,2389.9,2389.7,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728581567095,0.4188,2390.0,2389.7,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728581567308,1.46810308,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728581570908,1.46810308,2389.8,2389.5,3.55472]
["bitfinex-derivatives","ETHF0:USTF0",1728581571111,1.46810308,2389.6,2389.5,2.92639]
["bitfinex-derivatives","ETHF0:USTF0",1728581571299,1.46810308,2389.9,2389.6,10.25061005]
["bitfinex-derivatives","ETHF0:USTF0",1728581571605,1.46810308,2389.9,2389.8,6.88664]
["bitfinex-derivatives","ETHF0:USTF0",1728581571798,1.46810308,2389.9,2389.8,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1728581572601,1.46810308,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728581573396,1.46810308,2389.9,2389.5,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728581573601,1.46810308,2389.6,2389.5,4.90099]
["bitfinex-derivatives","ETHF0:USTF0",1728581573903,1.46810308,2389.6,2389.5,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1728581574402,1.46810308,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581574600,1.46810308,2389.6,2389.5,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1728581576099,7.88697308,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581576299,1.88697308,2389.6,2389.5,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1728581576497,11.14697308,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728581576703,10.72810308,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728581577012,7.46810308,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728581577311,7.88699308,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728581578304,0.41893,2389.3,2389.2,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1728581578510,0.41893,2389.3,2389.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728581578511,0.41895,2389.2,2389.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728581578711,0.41897,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728581579112,7.46810308,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728581579409,7.88706308,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728581579611,7.46810308,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728581579813,1.46810308,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728581581710,10.72810308,2389.1,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581581921,1.46810308,2388.7,2388.6,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1728581582113,5.14713308,2388.7,2388.6,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1728581582306,0.41906,2388.6,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728581582622,0.41906,2388.6,2388.2,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1728581582623,1.46810308,2388.3,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728581584615,3.2078,2389.0,2388.3,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1728581584822,1.46810308,2388.5,2388.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1728581585015,1.46810308,2388.5,2388.4,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1728581586713,3.2078,2389.0,2388.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1728581586908,1.46810308,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728581587611,1.46810308,2388.6,2388.5,5.85025252]
["bitfinex-derivatives","ETHF0:USTF0",1728581594227,2.4468,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728581594516,1.2207,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728581594716,2.68880308,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728581595117,1.46810308,2389.1,2389.0,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1728581596517,1.1891,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728581596915,2.65720308,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728581597317,2.65720308,2389.4,2388.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1728581597521,2.65720308,2389.4,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728581597522,1.88708308,2389.0,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728581597823,7.14920308,2388.9,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581598019,5.14713308,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581598322,0.41906,2388.6,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728581598723,1.46810308,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728581599624,2.4211,2388.9,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728581599923,1.46810308,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728581600915,1.46810308,2388.6,2388.5,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728581601126,1.46810308,2388.6,2388.5,1.67617]
["bitfinex-derivatives","ETHF0:USTF0",1728581602225,0.41894,2389.2,2388.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1728581602420,1.46810308,2389.0,2388.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728581602615,1.46810308,2389.0,2388.9,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1728581602821,1.46810308,2389.0,2388.9,10.26828982]
["bitfinex-derivatives","ETHF0:USTF0",1728581604318,3.26,2389.7,2389.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728581604519,3.6334,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728581605517,7.8182,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728581605820,3.6334,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728581606131,0.41893,2389.3,2388.8,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1728581606321,0.41893,2389.3,2389.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728581606522,5.3479,2389.2,2389.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728581607225,8.6079,2389.2,2388.9,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1728581607426,2.4035,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728581607626,6.5891,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728581609229,7.00806,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728581610227,13.00806,2389.1,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581610426,2.82246,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728581610628,2.4035,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728581610828,7.00806,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728581611234,8.19551597,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728581611426,8.61447597,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728581612327,4.00991597,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728581612532,1.2442,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728581617038,2.85061597,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728581617435,7.03621597,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728581617833,2.85061597,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728581618033,1.2442,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728581618229,2.85061597,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728581620039,1.60641597,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728581620435,1.60641597,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728581620635,1.60641597,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728581622339,1.62741842,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728581624044,1.2354,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728581624045,3.37728796,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728581624244,1.2354,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728581624549,2.86286808,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728581624748,6.32748796,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728581624948,1.04732,2389.3,2388.6,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728581625138,2.04614864,2388.8,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728581625334,0.41903,2388.7,2388.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1728581625635,0.41908,2388.5,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581625940,1.62691231,2388.3,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581626132,1.62691231,2388.3,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728581627336,1.62691231,2388.4,2388.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728581627535,1.62691231,2388.3,2388.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728581630246,2.58859819,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728581631042,2.16951819,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728581631247,2.58859819,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728581631442,0.41911,2388.3,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728581632249,2.04493788,2388.3,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728581633349,1.62582788,2388.3,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728581633560,1.64869,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728581633851,0.41912,2388.3,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728581634243,1.64869,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728581634645,5.83589,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728581635852,5.4168,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728581636052,5.83588,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728581639064,5.4168,2388.4,2387.9,6.63132]
["bitfinex-derivatives","ETHF0:USTF0",1728581639262,0.41914,2388.2,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728581639758,4.60634,2388.2,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728581639957,4.60632,2388.2,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728581640159,4.1872,2388.2,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728581640357,1.64869,2388.4,2387.9,2.19162]
["bitfinex-derivatives","ETHF0:USTF0",1728581640562,1.64869,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728581640957,5.83589,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728581642564,1.2296,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728581644164,1.64868,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728581644363,0.41913,2388.3,2388.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728581644566,2.04217763,2388.3,2388.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728581644868,0.41914,2388.2,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728581645063,2.78014,2388.2,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728581645658,0.41915,2388.1,2388.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728581646468,1.62304763,2388.3,2387.9,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1728581646663,2.85264763,2388.4,2388.0,4.30787]
["bitfinex-derivatives","ETHF0:USTF0",1728581646863,2.85264763,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728581647263,1.2296,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728581647469,2.85264763,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728581647769,4.00554763,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728581648264,2.3825,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728581648466,2.80157,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728581648666,4.42461763,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728581649074,0.4191,2388.4,2388.3,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728581649271,2.04214763,2388.4,2388.3,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728581649572,4.00554763,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728581649971,2.79764763,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728581652167,1.1746,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728581654268,1.62304763,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728581654871,1.62304763,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728581655070,0.419,2388.9,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728581655264,2.04437106,2388.9,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728581655468,1.62537106,2388.9,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728581655879,1.62537106,2389.0,2388.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728581656070,2.80687106,2389.1,2388.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581656274,2.80687106,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728581656469,1.1815,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728581657072,1.60046,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728581657373,1.1815,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728581657574,1.1815,2389.1,2388.8,4.25533]
["bitfinex-derivatives","ETHF0:USTF0",1728581657575,1.62537106,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728581657778,2.78333,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728581657779,4.40870106,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728581658279,3.98977106,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728581658466,4.40870106,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728581658881,3.98977106,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728581659074,1.62537106,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728581659275,2.84677106,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728581659477,4.83317106,2389.5,2389.1,4.25519]
["bitfinex-derivatives","ETHF0:USTF0",1728581659677,3.2078,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728581660279,3.62669,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728581661177,1.62537106,2389.6,2389.2,2.25176]
["bitfinex-derivatives","ETHF0:USTF0",1728581661378,2.04424106,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728581662378,0.41887,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728581663581,2.04424106,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728581665479,4.41144106,2389.7,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728581665881,3.99257106,2389.7,2389.2,2.25176]
["bitfinex-derivatives","ETHF0:USTF0",1728581666178,2.04426106,2389.6,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728581666483,0.41889,2389.6,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728581667685,2.04426106,2389.6,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728581667985,0.41889,2389.6,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728581668179,2.04426106,2389.6,2389.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1728581668384,5.81017106,2389.6,2389.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1728581668577,0.41894,2389.2,2389.1,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1728581669082,4.02934,2389.2,2389.1,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1728581670592,4.02934,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581670887,1.204,2389.2,2389.1,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1728581671786,1.1705,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728581672188,3.25045106,2389.6,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728581672489,3.25045106,2389.6,2389.2,4.30736]
["bitfinex-derivatives","ETHF0:USTF0",1728581672490,1.2062,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728581672679,1.62507,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728581673991,1.2062,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728581674688,1.62507,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728581674885,1.2062,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728581675091,3.95367106,2389.8,2389.4,7.51505]
["bitfinex-derivatives","ETHF0:USTF0",1728581675391,2.70576523,2390.1,2389.4,7.51505]
["bitfinex-derivatives","ETHF0:USTF0",1728581675392,2.79987106,2390.1,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581675587,1.1745,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728581677887,1.59329,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728581678083,1.1745,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728581678288,1.59329,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728581678992,1.1745,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728581680597,0.41876,2390.3,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728581680797,0.41876,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728581681390,4.60276,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728581681591,0.41876,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728581681896,4.60276,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728581682292,0.41876,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728581682493,1.62537106,2390.6,2390.1,2.24927]
["bitfinex-derivatives","ETHF0:USTF0",1728581682798,0.41874,2390.4,2390.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581683386,0.41872,2390.6,2390.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728581683387,0.41873,2390.5,2390.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581684832,4.41971,2390.7,2390.3,4.25467]
["bitfinex-derivatives","ETHF0:USTF0",1728581684833,3.373,2390.7,2390.3,4.25467]
["bitfinex-derivatives","ETHF0:USTF0",1728581685000,3.373,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581685193,2.2718,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581685396,2.69048,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581685601,2.2718,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581685797,1.1095,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581686097,4.3696,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728581686098,3.62645,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728581686293,0.4187,2390.7,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581686799,1.5738,2390.7,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581688400,1.1551,2390.7,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581688598,1.57378,2390.7,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581689097,1.1551,2390.7,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581689604,1.57378,2390.7,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581689797,1.1551,2390.7,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581690095,3.62645,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728581690897,0.41868,2390.8,2390.3,7.51464]
["bitfinex-derivatives","ETHF0:USTF0",1728581691098,0.41871,2390.6,2390.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728581691505,0.41868,2390.8,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728581696707,0.41871,2390.6,2390.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728581697209,0.4187,2390.7,2390.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728581697414,0.41873,2390.5,2390.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728581697602,0.41873,2390.4,2390.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581697910,2.74863,2390.4,2390.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581698902,0.41876,2390.3,2390.2,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728581699606,0.41877,2390.2,2390.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1728581699801,0.41882,2389.9,2389.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1728581700210,0.41883,2389.9,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728581700601,0.41884,2389.8,2389.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728581700802,0.41887,2389.7,2389.4,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1728581701012,1.04717,2389.7,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728581701310,8.09317106,2389.8,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728581701311,0.41891,2389.4,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728581701507,0.41891,2389.4,2388.9,9.84838]
["bitfinex-derivatives","ETHF0:USTF0",1728581702003,2.2864,2389.6,2389.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581702207,2.70528,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728581702599,6.89008,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728581703007,6.4712,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728581703214,2.2864,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728581703402,6.4712,2389.6,2389.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728581703718,0.41898,2389.0,2388.9,1.54519]
["bitfinex-derivatives","ETHF0:USTF0",1728581704318,0.41897,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728581704816,2.67265106,2389.4,2388.7,4.30758]
["bitfinex-derivatives","ETHF0:USTF0",1728581705002,2.67265106,2389.4,2388.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581705413,0.41896,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728581706313,1.62537106,2389.4,2388.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581706503,0.41897,2389.1,2389.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728581708117,0.41896,2389.2,2389.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728581708416,0.41898,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728581708809,1.04734,2389.3,2388.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581709115,0.41896,2389.2,2389.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728581709805,1.62537106,2389.4,2388.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581710006,1.62537106,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728581710211,1.1727,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728581710711,1.59157,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728581710909,1.1727,2389.6,2389.3,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728581711212,1.1727,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728581711613,0.41887,2389.7,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728581712115,1.55155,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728581712310,0.41885,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728581712509,5.92717106,2389.9,2389.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581712804,1.51283,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728581714710,0.41881,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728581716014,0.41884,2389.9,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728581716316,0.41884,2389.8,2389.7,3.67884]
["bitfinex-derivatives","ETHF0:USTF0",1728581716709,0.41884,2389.9,2389.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728581718825,1.62537106,2390.1,2389.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581719018,0.41881,2390.0,2389.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728581720427,0.41879,2390.1,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728581720625,2.81157106,2390.3,2389.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581720832,1.62537106,2390.4,2390.0,4.30701]
["bitfinex-derivatives","ETHF0:USTF0",1728581721121,1.62537106,2390.6,2390.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581721324,4.33546106,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581721924,0.41871,2390.6,2390.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581723526,4.33546106,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581723725,1.62537106,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581724030,1.62537106,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581724218,1.62537106,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728581724426,1.55592,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581724427,1.62537106,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581724624,4.3062,2391.4,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581724625,1.62537106,2391.4,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581724822,0.41856,2391.4,2391.3,3.67857]
["bitfinex-derivatives","ETHF0:USTF0",1728581725325,0.41855,2391.5,2391.4,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728581725828,0.41859,2391.3,2391.2,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728581726031,1.62537106,2391.7,2391.1,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1728581726323,11.94549846,2391.8,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728581726324,0.41854,2391.6,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728581726726,0.41855,2391.5,2391.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728581727125,13.3894,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581727432,13.3894,2391.5,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728581727433,0.41861,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728581727929,1.04644,2391.3,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581728118,0.41862,2391.1,2391.0,3.67861]
["bitfinex-derivatives","ETHF0:USTF0",1728581728320,1.1774,2391.4,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581728532,0.4186,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728581729327,0.41861,2391.1,2391.0,3.67862]
["bitfinex-derivatives","ETHF0:USTF0",1728581729526,0.4186,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728581729726,3.25976,2391.3,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581729926,0.41861,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728581730228,0.41861,2391.1,2391.0,3.67861]
["bitfinex-derivatives","ETHF0:USTF0",1728581730629,2.2133,2391.3,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581731130,0.41863,2391.0,2390.9,3.62644]
["bitfinex-derivatives","ETHF0:USTF0",1728581731827,0.41863,2391.1,2391.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728581732227,1.62537106,2391.2,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581732439,0.4186,2391.2,2391.1,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728581733523,2.04397106,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728581733722,0.4186,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728581737123,0.4186,2391.2,2391.1,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728581737324,0.41861,2391.1,2391.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728581741434,0.41864,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581741740,0.4187,2390.6,2390.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728581742231,0.4187,2390.6,2390.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581742432,0.41871,2390.5,2390.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1728581743833,0.41869,2390.7,2390.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728581744538,6.48698,2391.0,2390.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728581744539,0.41865,2390.9,2390.6,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1728581744727,0.41865,2390.9,2390.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581744931,0.41863,2391.1,2391.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728581745434,0.41861,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728581746327,0.41861,2391.1,2391.0,1.60582]
["bitfinex-derivatives","ETHF0:USTF0",1728581746528,0.41865,2391.0,2390.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581747337,1.152,2391.1,2390.7,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1728581747537,0.41866,2390.9,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728581748544,0.41866,2390.8,2390.7,3.67867]
["bitfinex-derivatives","ETHF0:USTF0",1728581748741,1.54026,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728581749333,1.54026,2390.9,2390.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728581749334,2.16826,2390.9,2390.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728581749535,0.41867,2390.8,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728581749737,2.16826,2390.9,2390.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581749937,0.41869,2390.7,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581751137,0.41865,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728581751338,2.04401106,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728581752345,2.04401106,2391.0,2390.6,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1728581752346,0.41869,2390.8,2390.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728581752944,1.62135256,2390.9,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581753142,2.04000256,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728581753642,0.41865,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728581754954,2.19854,2391.1,2390.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581755153,3.2078,2391.0,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581755441,3.2078,2391.0,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728581755442,0.41878,2390.2,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728581755648,1.04686,2390.4,2390.0,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728581755850,0.41878,2390.2,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728581756345,1.04686,2390.4,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728581756346,0.41876,2390.3,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728581757648,0.41874,2390.4,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728581760554,2.04006256,2390.6,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581760854,2.04006256,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581761249,1.62135256,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581761454,2.04005256,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581761748,3.2078,2390.7,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581761749,5.25308834,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581762463,0.4187,2390.6,2390.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728581762644,0.41875,2390.3,2390.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728581762840,0.41878,2390.2,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728581763347,0.41882,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728581763648,0.41884,2389.8,2389.7,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1728581763965,3.20019326,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728581764657,1.62696326,2389.9,2389.8,3.67884]
["bitfinex-derivatives","ETHF0:USTF0",1728581764854,0.41882,2389.9,2389.8,3.67884]
["bitfinex-derivatives","ETHF0:USTF0",1728581765052,2.04578326,2389.9,2389.8,3.67884]
["bitfinex-derivatives","ETHF0:USTF0",1728581765246,1.62696326,2389.9,2389.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581765447,0.41886,2389.8,2389.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728581765657,2.04582326,2389.8,2389.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728581765848,1.62696326,2389.9,2389.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581766045,2.04578326,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728581766450,1.62764909,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728581766655,1.62764909,2390.0,2389.8,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1728581766857,1.62764909,2390.0,2389.9,1.54352]
["bitfinex-derivatives","ETHF0:USTF0",1728581767254,2.04644909,2390.0,2389.9,1.54352]
["bitfinex-derivatives","ETHF0:USTF0",1728581768750,0.4188,2390.0,2389.9,1.54352]
["bitfinex-derivatives","ETHF0:USTF0",1728581769953,9.55641219,2390.0,2389.2,3.46698661]
["bitfinex-derivatives","ETHF0:USTF0",1728581770155,0.41892,2389.4,2389.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1728581770355,1.62776848,2389.5,2389.2,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1728581770551,1.62776848,2389.5,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728581770552,0.41893,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728581771259,3.81833848,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581771260,0.41894,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581771457,1.62776848,2389.3,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581771659,1.62776848,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728581771957,0.41891,2389.4,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728581773157,3.18996848,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728581774065,1.1433,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728581774264,1.62776848,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728581774467,1.62776848,2389.7,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728581774662,2.04661848,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728581774970,1.62776848,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728581775263,2.04658848,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728581775454,2.04486612,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728581775865,0.41882,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728581777562,0.41886,2389.8,2389.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728581778371,0.41884,2389.9,2389.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728581778661,2.80644612,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728581778865,2.80644612,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728581778866,0.41882,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728581779071,1.518,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728581780377,0.41887,2389.6,2389.5,1.57018]
["bitfinex-derivatives","ETHF0:USTF0",1728581780559,0.41889,2389.5,2389.4,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1728581780866,1.04712,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581781065,0.41887,2389.7,2389.6,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728581781456,2.1988,2389.9,2389.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581781767,0.41884,2389.8,2389.7,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728581781964,2.61764,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728581782162,3.26381219,2390.1,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728581782163,2.72473949,2390.1,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728581782363,2.72473949,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728581782364,1.518,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728581783065,0.41881,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728581783460,1.0992,2390.1,2389.8,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1728581783666,2.14621,2390.1,2389.8,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1728581783861,0.41882,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728581785765,5.23101,2390.0,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581785969,1.0471,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581786164,0.41889,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581786671,0.41889,2389.5,2389.4,3.62671]
["bitfinex-derivatives","ETHF0:USTF0",1728581787371,14.5969,2389.5,2388.3,3.73785011]
["bitfinex-derivatives","ETHF0:USTF0",1728581787563,14.5969,2389.5,2388.2,5.39768015]
["bitfinex-derivatives","ETHF0:USTF0",1728581787564,0.41905,2388.6,2388.5,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1728581789573,0.41905,2388.6,2388.5,2.64977]
["bitfinex-derivatives","ETHF0:USTF0",1728581789774,0.41905,2388.6,2388.5,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1728581791266,4.25537,2388.8,2388.5,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1728581791473,0.41904,2388.7,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728581791871,3.2078,2388.8,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728581792071,0.41903,2388.7,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728581792775,1.62553949,2389.1,2388.6,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1728581792975,3.2078,2389.2,2388.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728581792976,0.41899,2389.0,2388.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728581793168,3.2078,2389.2,2388.6,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1728581793374,3.2078,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728581793576,3.62674,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728581794667,3.2078,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728581795272,3.62674,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728581795870,1.04741,2389.1,2388.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1728581796177,0.41896,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728581796370,0.41898,2389.0,2388.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728581796773,3.2078,2389.2,2388.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728581796973,3.62675,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728581797272,3.62669,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728581800474,3.2078,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728581801177,3.2078,2389.5,2389.4,7.86371]
["bitfinex-derivatives","ETHF0:USTF0",1728581801379,6.86076523,2390.0,2389.6,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1728581801380,1.62553949,2390.0,2389.6,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1728581801569,0.41881,2390.0,2389.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728581801775,0.4188,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728581802481,0.41877,2390.2,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728581802678,1.62553949,2390.3,2389.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1728581802875,0.41879,2390.1,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728581803177,0.41876,2390.3,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728581803481,2.04427949,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728581803772,0.41874,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728581803975,1.62553949,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581804175,1.62553949,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581804373,1.62553949,2390.6,2390.3,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1728581804374,1.62553949,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581804779,2.04421949,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581805184,0.41868,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581805384,2.04421949,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581805678,1.62553949,2391.0,2390.6,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728581805878,1.62553949,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581806074,1.62553949,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728581806279,1.62553949,2391.3,2390.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1728581806577,1.62553949,2391.3,2390.8,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1728581806783,1.62553949,2391.3,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728581806784,0.41859,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728581807087,1.62553949,2391.3,2390.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1728581807384,0.4186,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728581808075,3.83454949,2391.4,2390.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1728581808276,0.41859,2391.3,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728581808777,0.41859,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728581809277,0.41858,2391.3,2391.2,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728581809582,1.58117,2391.4,2391.2,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728581809777,0.41857,2391.3,2391.2,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728581810382,0.4186,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728581810683,0.41858,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728581810879,1.1626,2391.4,2390.9,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1728581811185,0.41859,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728581812983,0.41861,2391.1,2391.0,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728581813179,1.04646,2391.3,2390.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581813481,1.1626,2391.4,2390.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581813482,0.41863,2391.0,2390.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581813877,4.25429,2391.2,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581814178,4.25429,2391.2,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728581814179,0.41864,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728581814780,4.25429,2391.2,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728581814781,0.41866,2390.9,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728581815087,0.41866,2390.9,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581815088,0.41863,2391.0,2390.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581816177,3.62641,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728581816579,3.62641,2391.2,2391.0,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728581816580,0.41862,2391.1,2391.0,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728581820888,4.25431,2391.2,2390.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1728581821077,4.25431,2391.2,2391.0,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728581821078,0.41862,2391.1,2391.0,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728581821480,3.2078,2391.2,2390.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1728581821684,3.2078,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728581821685,3.6264,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728581821885,3.2078,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728581822181,3.2078,2391.2,2391.1,4.60101]
["bitfinex-derivatives","ETHF0:USTF0",1728581822379,0.41852,2391.7,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728581823185,0.41852,2391.7,2391.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728581823583,1.1001,2391.8,2391.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1728581823783,0.41854,2391.5,2391.4,1.50824]
["bitfinex-derivatives","ETHF0:USTF0",1728581824386,3.62633,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728581824590,1.04627,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728581824591,0.41851,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728581825385,0.41852,2391.7,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728581825686,0.41852,2391.7,2391.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581825889,0.41856,2391.5,2391.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728581826490,4.25411,2391.6,2391.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1728581826690,0.41859,2391.3,2391.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728581827883,0.41859,2391.2,2391.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1728581828084,0.41859,2391.2,2391.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1728581828287,0.41864,2391.0,2390.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581828792,0.41864,2390.9,2390.8,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1728581829684,0.41868,2390.8,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728581830088,1.0466,2391.0,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581830292,1.0467,2390.8,2390.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1728581830682,3.2078,2390.9,2390.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1728581830887,3.2078,2390.5,2390.0,7.52478]
["bitfinex-derivatives","ETHF0:USTF0",1728581831193,0.41878,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728581831397,3.2078,2390.5,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581831589,3.62652,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581832193,3.2078,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581832388,7.425,2390.8,2390.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581832389,7.3628,2390.8,2390.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581832695,0.41866,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728581832994,0.41865,2390.9,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728581835692,3.62643,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581835889,0.41865,2391.0,2390.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581836089,0.41869,2390.7,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581836488,4.25434,2391.1,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728581836489,0.41868,2390.8,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728581836890,0.41869,2390.7,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581838393,3.2078,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581838394,0.41867,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581838587,0.41865,2390.9,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728581838791,0.41868,2390.8,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728581839596,4.25437,2391.1,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581839597,0.41869,2390.7,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581839792,3.2078,2390.8,2390.5,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1728581839997,3.2078,2390.8,2390.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1728581839998,0.4187,2390.6,2390.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1728581840994,3.2078,2390.8,2390.5,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1728581841306,0.41869,2390.7,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581844506,0.41882,2390.0,2389.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728581844895,4.3183,2390.1,2389.6,3.24318]
["bitfinex-derivatives","ETHF0:USTF0",1728581845211,4.7371,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728581845802,3.2078,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728581845998,0.41876,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728581846199,0.4188,2390.1,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728581846403,0.41879,2390.2,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728581846594,2.67242949,2390.3,2389.7,6.45328442]
["bitfinex-derivatives","ETHF0:USTF0",1728581846798,0.4188,2390.1,2389.7,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1728581846997,0.41883,2389.9,2389.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728581847402,0.41881,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728581848106,0.4188,2390.1,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728581848297,4.6028,2390.1,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728581848697,0.41878,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728581848905,1.62553949,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728581849201,1.62553949,2390.5,2390.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581849404,0.41874,2390.4,2390.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581849609,2.04426949,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581850401,1.62553949,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581850602,2.04424949,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581852518,0.41875,2390.4,2390.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581853310,2.04428949,2390.4,2390.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581854509,2.04423949,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581854706,1.63085041,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581856609,2.04955041,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581857214,1.63085041,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581858106,2.04955041,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581858707,1.63085041,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581860116,5.25735041,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581860315,5.79111219,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581861816,3.6265,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581862218,2.05005957,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581862516,1.63135957,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581862816,0.4187,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581863120,2.58331219,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581863509,2.05025895,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581863708,0.4187,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581864715,1.46559,2390.4,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728581864906,0.41875,2390.3,2390.2,1.46306]
["bitfinex-derivatives","ETHF0:USTF0",1728581865111,0.41875,2390.3,2390.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1728581865419,0.41875,2390.3,2390.0,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1728581865420,0.41879,2390.2,2390.0,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1728581865620,0.41885,2389.8,2389.7,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728581866413,0.41881,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728581866819,4.83951053,2390.1,2389.6,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1728581867018,4.83951053,2390.1,2390.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728581867313,2.05049053,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728581867815,0.41878,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728581868017,2.05049053,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728581868311,0.41878,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728581868722,1.63171053,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728581868918,1.63171053,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728581869118,1.63171053,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728581869323,2.05043053,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581869516,1.63171053,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581869715,2.05042053,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581870818,0.41875,2390.4,2390.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581871014,0.41877,2390.3,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728581871314,2.04971306,2390.3,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728581871516,2.05020954,2390.3,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728581872316,1.63143954,2390.3,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728581872619,1.6321971,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728581873017,2.0509471,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728581873419,0.41875,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728581873918,2.58336219,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728581874117,0.41875,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728581874320,2.58336219,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728581878025,2.16461219,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728581879227,2.58336219,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728581880526,2.16461219,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728581881328,0.41874,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728581882028,2.70576523,2390.5,2390.1,2.16756]
["bitfinex-derivatives","ETHF0:USTF0",1728581882330,1.63488262,2390.3,2390.2,9.02564786]
["bitfinex-derivatives","ETHF0:USTF0",1728581882530,1.63488262,2390.3,2390.2,13.20884786]
["bitfinex-derivatives","ETHF0:USTF0",1728581882723,2.17988662,2390.5,2390.2,13.20884786]
["bitfinex-derivatives","ETHF0:USTF0",1728581882724,1.63488262,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728581883029,1.63488262,2390.5,2390.4,3.68873]
["bitfinex-derivatives","ETHF0:USTF0",1728581883234,1.63488262,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581883625,1.63488262,2390.6,2390.5,4.60191]
["bitfinex-derivatives","ETHF0:USTF0",1728581884124,1.63481402,2390.7,2390.5,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728581884320,1.63481402,2390.7,2390.4,4.31682]
["bitfinex-derivatives","ETHF0:USTF0",1728581884321,1.63481402,2390.7,2390.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1728581884522,1.63481402,2390.7,2390.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1728581884718,1.63481402,2390.7,2390.6,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728581884918,1.63481402,2390.7,2390.6,8.9649]
["bitfinex-derivatives","ETHF0:USTF0",1728581885423,1.63481402,2390.8,2390.6,8.5462]
["bitfinex-derivatives","ETHF0:USTF0",1728581885626,1.63450129,2390.7,2390.6,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728581885828,1.63450129,2390.8,2390.6,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1728581886127,1.63450129,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581886326,1.63450129,2390.8,2390.7,5.80968933]
["bitfinex-derivatives","ETHF0:USTF0",1728581886629,1.63450129,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728581886831,1.63460796,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581887132,1.63460796,2391.2,2390.9,8.67495397]
["bitfinex-derivatives","ETHF0:USTF0",1728581887429,1.63460796,2391.2,2391.1,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1728581887623,1.63460796,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728581887930,1.63409158,2391.3,2391.2,5.89407239]
["bitfinex-derivatives","ETHF0:USTF0",1728581888233,1.63409158,2391.4,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728581888525,3.69831662,2391.6,2391.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728581888526,1.63409158,2391.5,2391.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728581889228,2.73399158,2391.6,2391.2,5.47548239]
["bitfinex-derivatives","ETHF0:USTF0",1728581889528,2.73399158,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728581889529,3.15251158,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728581890728,7.46138662,2391.6,2391.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1728581891033,7.46138662,2391.6,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728581891034,2.05028439,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728581891236,2.05027439,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728581891437,0.41857,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728581892432,2.05027439,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728581892938,0.41857,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728581893831,4.83950439,2391.4,2391.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1728581894031,4.83950439,2391.4,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728581894032,5.25807439,2391.4,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728581894230,3.62637,2391.4,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728581894434,0.41858,2391.3,2391.2,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728581894826,3.2078,2391.4,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728581895235,3.2078,2391.4,2391.3,3.68857]
["bitfinex-derivatives","ETHF0:USTF0",1728581895432,1.0999,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728581895833,1.51842,2391.6,2391.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728581897233,2.74278195,2391.8,2391.4,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1728581897436,1.5295,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728581897832,4.83893045,2391.9,2391.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581898031,3.2078,2391.9,2391.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728581898634,3.2078,2391.9,2391.8,1.54579]
["bitfinex-derivatives","ETHF0:USTF0",1728581901342,2.53783,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728581902037,0.41845,2392.1,2392.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728581902539,2.1194,2392.2,2391.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1728581902729,2.53783,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728581903539,2.53782,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728581903735,3.2078,2392.3,2392.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581904040,3.2078,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728581904243,1.0579,2392.5,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728581904543,1.47626,2392.5,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728581905143,1.46335,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728581906038,1.46335,2392.6,2392.3,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1728581906039,1.045,2392.6,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581906238,0.41841,2392.3,2392.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728581906449,0.41843,2392.2,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728581906647,2.65883,2392.2,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728581908645,0.41847,2392.0,2391.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1728581908945,3.28646,2392.2,2391.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728581908946,0.4185,2391.7,2391.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728581909149,0.4185,2391.7,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581909150,0.41852,2391.6,2391.5,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1728581909548,0.41852,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581909842,0.41852,2391.6,2391.5,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1728581910143,0.41852,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581910348,0.41852,2391.6,2391.5,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1728581910648,1.46279,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728581911948,0.41851,2391.7,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728581912451,1.0443,2391.8,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581912452,0.41852,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581912747,0.41852,2391.6,2391.5,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1728581913548,0.41856,2391.5,2391.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1728581913751,0.41857,2391.3,2391.2,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728581914047,2.12298,2391.5,2391.1,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728581914048,0.4186,2391.2,2391.1,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728581914343,0.41862,2391.1,2391.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728581914543,1.0276,2391.3,2390.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1728581914746,1.0276,2391.3,2390.5,3.31600311]
["bitfinex-derivatives","ETHF0:USTF0",1728581914747,3.2078,2391.2,2390.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1728581914942,3.2078,2390.9,2390.5,0.20540311]
["bitfinex-derivatives","ETHF0:USTF0",1728581915141,1.44628,2390.8,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581916347,1.0276,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581917750,1.44626,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581917954,1.0276,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581918842,1.44626,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581919442,1.0276,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581919644,1.44626,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581920046,1.0276,2390.8,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581920442,1.44627,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581920753,1.0276,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581921155,1.44626,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581921549,0.41864,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728581921750,0.41864,2391.0,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728581921950,0.41864,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728581924751,3.17921,2391.2,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581924951,1.04662,2390.9,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728581925151,0.41868,2390.7,2390.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728581925653,1.0694,2390.7,2390.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728581926150,0.41865,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728581926357,0.41863,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728581927348,1.48802,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581927963,5.67042,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728581928350,2.67623045,2391.2,2390.9,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728581928554,4.2439,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728581928555,2.51409,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728581930757,5.72189,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728581930955,7.35302045,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728581932356,0.4186,2391.2,2391.1,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728581934361,0.41866,2390.9,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728581934562,1.04659,2391.0,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728581934563,0.41866,2390.8,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728581934760,1.0942,2390.8,2390.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1728581934958,0.41869,2390.7,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581935557,0.4187,2390.6,2390.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728581936673,0.4187,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581937970,0.4187,2390.6,2390.3,2.61434]
["bitfinex-derivatives","ETHF0:USTF0",1728581937971,0.41873,2390.4,2390.3,2.61434]
["bitfinex-derivatives","ETHF0:USTF0",1728581938174,0.41873,2390.4,2390.3,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728581938355,0.41873,2390.4,2390.3,2.61435]
["bitfinex-derivatives","ETHF0:USTF0",1728581938963,1.04675,2390.6,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728581939262,1.42185,2390.3,2390.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1728581940768,9.15567045,2390.7,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728581940974,3.62649,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581941178,1.45927,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581941469,0.41865,2390.9,2390.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728581941667,0.41864,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728581941858,8.02506045,2391.1,2390.7,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1728581942064,0.41865,2390.9,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728581942259,0.41866,2390.8,2390.7,1.44558]
["bitfinex-derivatives","ETHF0:USTF0",1728581942667,0.41866,2390.9,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728581942863,0.41866,2390.8,2390.7,1.44557]
["bitfinex-derivatives","ETHF0:USTF0",1728581943064,3.62646,2390.8,2390.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1728581943270,0.41871,2390.5,2390.4,2.53631]
["bitfinex-derivatives","ETHF0:USTF0",1728581944160,1.46251,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581944564,0.41871,2390.5,2390.4,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1728581944771,1.0438,2390.6,2390.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728581944772,3.15817,2390.6,2390.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1728581944966,3.15817,2390.6,2390.2,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728581944967,0.41875,2390.3,2390.2,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728581945674,4.2546,2390.5,2390.1,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1728581945872,4.2546,2390.5,2390.1,4.72947]
["bitfinex-derivatives","ETHF0:USTF0",1728581945873,0.41877,2390.2,2390.1,4.72947]
["bitfinex-derivatives","ETHF0:USTF0",1728581946276,0.41877,2390.2,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728581948764,1.04687,2390.4,2390.2,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728581948765,0.41876,2390.3,2390.2,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728581948971,0.41875,2390.4,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728581950171,3.2078,2390.5,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728581950474,0.4187,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728581953075,1.63113045,2390.7,2390.4,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1728581953278,5.25761045,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581955181,3.62648,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581955985,5.80218927,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728581956282,5.38350927,2390.8,2390.4,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1728581956481,2.04856587,2390.6,2390.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581956678,0.41871,2390.6,2390.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581956981,2.59441927,2390.6,2390.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581959293,0.41871,2390.6,2390.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581959691,3.13834659,2390.6,2390.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581960093,2.71963659,2390.6,2390.4,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1728581960291,3.13833659,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728581960595,3.13833659,2390.7,2390.0,2.09403]
["bitfinex-derivatives","ETHF0:USTF0",1728581960596,0.4188,2390.1,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728581960896,2.5958185,2390.1,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728581961097,0.4188,2390.1,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728581961495,2.59504991,2390.1,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728581961890,0.4188,2390.1,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728581962101,2.59493933,2390.1,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728581962792,2.17613933,2390.1,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728581962994,1.63191205,2390.1,2390.0,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1728581963191,1.63191205,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728581963393,1.63191205,2390.2,2390.0,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1728581963593,1.63191205,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728581964107,2.59490933,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728581964295,0.4188,2390.0,2389.9,2.45431]
["bitfinex-derivatives","ETHF0:USTF0",1728581964491,2.05035413,2390.0,2389.9,2.45431]
["bitfinex-derivatives","ETHF0:USTF0",1728581965196,0.41886,2389.8,2389.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728581965401,2.05063015,2389.8,2389.7,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1728581967399,1.63177015,2389.8,2389.7,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1728581967593,2.05060015,2389.9,2389.7,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728581967793,2.05060015,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728581968202,2.04924431,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728581969599,0.41886,2389.7,2389.6,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728581971396,2.67751431,2389.9,2389.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728581971701,0.41885,2389.8,2389.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728581971898,0.41886,2389.7,2389.6,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728581972098,0.41886,2389.7,2389.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728581972300,0.41886,2389.7,2389.6,1.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728581974100,3.62664,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728581974303,0.41884,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728581975104,2.04925431,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728581975503,0.41884,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728581975803,2.04925431,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728581975997,0.41884,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728581977101,2.04925431,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728581977406,0.41884,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728581977604,2.04925431,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728581977809,0.41884,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728581978304,2.04925431,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728581984912,1.63041431,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728581985103,0.41884,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728581985410,2.04925431,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728581989505,0.41884,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728581989816,2.05003263,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728581993315,2.05002263,2389.9,2389.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728581993521,2.05002263,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728581994017,0.41886,2389.8,2389.7,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728581994226,0.41886,2389.8,2389.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728581994227,0.41886,2389.7,2389.6,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728581994516,2.05035751,2389.7,2389.6,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728581996715,1.63149751,2389.8,2389.6,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728581996914,1.63149751,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728581998316,0.41883,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728581999008,2.59496933,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728581999718,0.41886,2389.8,2389.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728582000022,0.41886,2389.7,2389.6,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728582000524,3.16093933,2389.8,2389.4,6.37647469]
["bitfinex-derivatives","ETHF0:USTF0",1728582000525,3.57977933,2389.8,2389.4,6.37647469]
["bitfinex-derivatives","ETHF0:USTF0",1728582000717,3.57977933,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728582002625,2.17613933,2389.8,2389.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1728582002920,2.17613933,2389.8,2389.5,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1728582002921,2.59495933,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728582003116,2.17613933,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728582003519,2.59495933,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728582003715,0.41882,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728582004118,4.17879312,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728582004423,4.18143229,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728582004725,4.18143276,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728582005134,1.45752,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728582005618,3.76374844,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728582005818,1.4575,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728582006020,4.18251886,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728582006347,1.4575,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728582009825,1.4575,2390.0,2389.5,4.30114263]
["bitfinex-derivatives","ETHF0:USTF0",1728582009826,17.7005,2390.0,2389.5,1.09334263]
["bitfinex-derivatives","ETHF0:USTF0",1728582010126,0.41894,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582010821,3.14458301,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582011023,0.41895,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728582011329,2.72567672,2389.2,2388.9,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1728582011535,2.59868239,2389.0,2388.9,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1728582012023,2.17970239,2389.0,2388.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1728582013331,2.59868239,2389.0,2388.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1728582013531,2.17970239,2389.0,2388.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1728582013825,2.59867239,2389.1,2388.9,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1728582014031,2.59867239,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728582014330,0.41898,2389.0,2388.9,2.35199]
["bitfinex-derivatives","ETHF0:USTF0",1728582015121,0.41898,2389.0,2388.9,1.37649]
["bitfinex-derivatives","ETHF0:USTF0",1728582015322,2.04989131,2389.0,2388.9,1.37649]
["bitfinex-derivatives","ETHF0:USTF0",1728582015527,2.04989131,2389.0,2388.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1728582015716,2.04989131,2389.0,2388.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1728582016228,1.0475,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582016432,0.41907,2388.5,2388.4,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1728582017033,1.63006617,2388.5,2388.4,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1728582017225,2.04913617,2388.5,2388.4,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1728582017425,0.41907,2388.5,2388.4,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1728582017628,2.04912617,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582018428,0.41907,2388.5,2388.4,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1728582018930,5.88545617,2388.7,2388.4,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1728582019134,0.41912,2388.3,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728582019327,0.41913,2388.2,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728582020127,5.50592617,2388.4,2388.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728582020328,0.41914,2388.1,2388.0,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1728582020628,0.41913,2388.2,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728582021343,0.41914,2388.1,2388.0,2.34395]
["bitfinex-derivatives","ETHF0:USTF0",1728582021933,3.68914,2388.1,2388.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728582022234,3.27,2388.1,2387.7,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728582022423,0.9581,2388.0,2387.7,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728582022629,3.62691,2388.3,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728582022837,2.30849,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728582023132,2.30849,2388.4,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728582023133,0.41913,2388.2,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728582023334,1.8894,2388.4,2388.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1728582023633,1.8894,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728582023634,2.3085,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728582024226,4.1659,2388.6,2388.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1728582024438,3.2078,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582025840,3.62685,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582026038,3.2078,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582026231,3.62685,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582026627,3.2078,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582026838,3.62685,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582028939,0.41905,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582029134,0.9581,2389.0,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728582029338,4.2552,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728582029339,4.53695,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728582029540,4.118,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728582029837,0.9102,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728582030541,0.9102,2389.2,2389.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1728582030739,0.41896,2389.1,2389.0,1.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728582031542,0.41896,2389.1,2389.0,1.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728582033049,1.35623,2389.3,2389.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1728582033234,1.35623,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582033435,0.41893,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582034042,0.41891,2389.4,2389.1,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1728582034241,0.41891,2389.4,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728582035337,0.41891,2389.4,2389.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1728582035338,0.41893,2389.3,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728582036039,0.41893,2389.3,2389.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1728582036040,5.21416,2389.5,2389.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1728582036350,0.419,2388.9,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728582037433,1.8523,2389.0,2388.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728582037741,2.27129,2389.0,2388.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728582039237,6.4778,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728582039238,3.2078,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728582039636,3.2078,2389.2,2389.1,4.60456]
["bitfinex-derivatives","ETHF0:USTF0",1728582039835,3.2078,2389.2,2389.1,6.49986]
["bitfinex-derivatives","ETHF0:USTF0",1728582041043,3.2078,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728582042138,3.62669,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728582042545,0.41888,2389.6,2389.2,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1728582042738,0.41888,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728582043337,8.62506617,2389.8,2389.1,2.31426]
["bitfinex-derivatives","ETHF0:USTF0",1728582043643,8.62506617,2389.8,2389.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728582043644,0.41894,2389.3,2389.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728582044642,2.26214,2389.3,2389.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728582045043,1.8432,2389.3,2389.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728582045242,2.26213,2389.3,2389.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1728582047448,0.41895,2389.2,2389.1,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582047645,2.26214,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582048047,2.26213,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582049353,1.8432,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582049546,0.8928,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582049947,1.31173,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582050147,0.8928,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582050353,1.28642,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728582050654,0.4189,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728582051363,0.41892,2389.4,2389.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728582052549,0.41895,2389.3,2389.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728582052748,4.90006617,2389.4,2388.9,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1728582052951,4.1564,2389.2,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582053155,0.41904,2388.7,2388.6,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582053453,3.46036617,2389.1,2388.5,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1728582053454,1.63006617,2389.0,2388.5,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1728582053651,0.41905,2388.6,2388.5,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1728582053961,0.41905,2388.6,2388.5,2.23157]
["bitfinex-derivatives","ETHF0:USTF0",1728582054558,0.8864,2388.7,2388.2,4.31779]
["bitfinex-derivatives","ETHF0:USTF0",1728582054559,0.8864,2388.7,2388.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582054761,0.8864,2388.7,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582054762,0.41907,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582054953,2.53846617,2388.6,2388.2,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728582055147,2.53846617,2388.6,2388.2,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728582055148,3.44816617,2388.6,2388.2,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728582055350,0.4191,2388.3,2388.2,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728582055559,0.41909,2388.4,2388.2,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728582055757,0.41909,2388.4,2388.2,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1728582055954,1.63006617,2388.5,2387.9,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1728582056154,1.63006617,2388.5,2388.0,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1728582056155,0.41913,2388.2,2388.0,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1728582056563,0.41913,2388.2,2388.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728582056749,1.63006617,2388.4,2388.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1728582056955,0.41911,2388.3,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728582057754,2.04914617,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728582058052,0.41908,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728582059161,1.63006617,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728582059361,2.04913617,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728582060348,1.63006617,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728582061561,1.63006617,2388.5,2388.4,4.60628]
["bitfinex-derivatives","ETHF0:USTF0",1728582061757,2.17342156,2388.7,2388.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728582062261,2.17342156,2388.7,2388.6,4.60545]
["bitfinex-derivatives","ETHF0:USTF0",1728582062754,0.41905,2388.6,2388.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1728582062963,7.5253,2388.9,2388.3,2.00226]
["bitfinex-derivatives","ETHF0:USTF0",1728582063154,0.41904,2388.7,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728582063353,0.41903,2388.8,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728582063857,0.41908,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582064160,0.41912,2388.3,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728582064555,0.41913,2388.2,2388.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728582064757,1.04774,2388.4,2388.0,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1728582064758,0.41911,2388.3,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728582065259,0.4191,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728582065457,0.41907,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728582065760,0.41907,2388.5,2388.1,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1728582065761,1.98281,2388.7,2388.1,5.4145334]
["bitfinex-derivatives","ETHF0:USTF0",1728582065962,0.41908,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582066263,2.04615052,2388.6,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728582066562,1.62709052,2388.6,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728582067057,2.04614052,2388.6,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728582067258,1.62709052,2388.6,2388.0,1.96048]
["bitfinex-derivatives","ETHF0:USTF0",1728582067458,1.62709052,2388.6,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728582067459,0.4191,2388.4,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728582068863,1.37308,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728582069361,0.41909,2388.4,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728582070466,0.954,2388.5,2388.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728582070667,2.00167,2388.5,2388.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728582070965,0.4191,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728582073167,1.37308,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728582073362,0.954,2388.5,2388.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728582073563,0.41908,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728582076770,2.00167,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728582076771,1.37307,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728582077069,1.37307,2388.5,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728582077070,0.41909,2388.4,2388.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1728582077464,1.37308,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728582077765,0.41908,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728582077959,0.41908,2388.5,2388.2,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728582077960,3.2078,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582078160,2.48429052,2388.7,2388.3,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1728582078161,0.41904,2388.7,2388.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728582079663,0.41905,2388.6,2388.5,2.03136]
["bitfinex-derivatives","ETHF0:USTF0",1728582079970,0.41905,2388.6,2387.9,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1728582079971,0.41912,2388.3,2387.9,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1728582080165,0.41912,2388.3,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728582081380,1.62709052,2388.6,2388.2,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728582081669,4.0392,2388.7,2388.2,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1728582081670,5.66629052,2388.7,2388.2,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1728582081861,0.41908,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582082266,0.41906,2388.6,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728582085672,6.71388052,2388.7,2388.2,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1728582085879,0.41908,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582087170,1.62709052,2388.6,2388.1,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1728582087373,0.41908,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728582089690,1.62709052,2388.6,2388.2,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728582089983,0.41906,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582090371,2.04615052,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582091785,2.04615052,2388.6,2388.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728582091786,0.41907,2388.5,2388.4,1.98557]
["bitfinex-derivatives","ETHF0:USTF0",1728582091979,2.04649124,2388.5,2388.4,1.98557]
["bitfinex-derivatives","ETHF0:USTF0",1728582092380,1.62742124,2388.5,2388.0,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1728582092580,0.41912,2388.3,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728582093085,0.41912,2388.2,2388.1,2.07162]
["bitfinex-derivatives","ETHF0:USTF0",1728582093683,2.5366,2388.3,2388.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1728582093887,4.58314124,2388.3,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728582095382,1.62822462,2388.3,2388.2,13.87632]
["bitfinex-derivatives","ETHF0:USTF0",1728582095678,2.71181753,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582095679,1.62847115,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582095875,1.62847115,2388.6,2388.5,4.60547]
["bitfinex-derivatives","ETHF0:USTF0",1728582096778,1.62847115,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582097386,3.13085753,2388.7,2388.2,5.04858]
["bitfinex-derivatives","ETHF0:USTF0",1728582097587,1.63006676,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728582098180,1.63006676,2388.4,2388.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728582098481,1.63006676,2388.4,2388.3,10.08799599]
["bitfinex-derivatives","ETHF0:USTF0",1728582099283,1.63006676,2388.5,2388.3,15.66889599]
["bitfinex-derivatives","ETHF0:USTF0",1728582099485,1.63197027,2388.5,2388.4,4.60628]
["bitfinex-derivatives","ETHF0:USTF0",1728582099688,1.63197027,2388.5,2388.4,9.44264025]
["bitfinex-derivatives","ETHF0:USTF0",1728582099883,1.63197027,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582100090,2.17342235,2388.7,2388.4,10.30622567]
["bitfinex-derivatives","ETHF0:USTF0",1728582100290,1.63181664,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582100687,2.17342235,2388.7,2388.5,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728582100891,2.17342235,2388.7,2388.4,11.35391567]
["bitfinex-derivatives","ETHF0:USTF0",1728582101091,2.17342235,2388.7,2388.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728582101981,2.71181753,2388.8,2388.5,5.37394837]
["bitfinex-derivatives","ETHF0:USTF0",1728582101982,2.17342235,2388.8,2388.5,8.58174837]
["bitfinex-derivatives","ETHF0:USTF0",1728582102186,1.63165239,2388.7,2388.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728582102387,2.17342235,2388.8,2388.5,8.58174837]
["bitfinex-derivatives","ETHF0:USTF0",1728582102691,1.6316256,2388.7,2388.5,5.37394837]
["bitfinex-derivatives","ETHF0:USTF0",1728582102888,1.6316256,2388.7,2388.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728582103093,2.17342235,2388.8,2388.5,5.37394837]
["bitfinex-derivatives","ETHF0:USTF0",1728582103289,3.2078,2389.6,2388.7,11.38926018]
["bitfinex-derivatives","ETHF0:USTF0",1728582103491,3.25418104,2390.0,2389.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582103792,2.76949,2390.1,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728582104290,4.60281,2390.0,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728582104496,2.76949,2390.1,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728582104794,0.41881,2390.0,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728582104989,2.7695,2390.1,2389.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1728582105190,2.7695,2390.1,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728582105392,2.3507,2390.1,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728582105591,6.5347,2390.1,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728582105794,0.84879967,2390.0,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728582105997,0.42999967,2390.0,2389.5,6.48459239]
["bitfinex-derivatives","ETHF0:USTF0",1728582106200,0.42999967,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728582106901,0.74376792,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728582108587,0.42999967,2390.1,2389.7,1.256939]
["bitfinex-derivatives","ETHF0:USTF0",1728582108792,2.4108,2390.4,2389.9,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1728582108992,1.6076,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728582109296,0.42962351,2390.5,2390.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728582109604,0.4187,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728582109801,0.84800163,2390.7,2390.2,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1728582109993,0.42930163,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728582110190,2.40107163,2390.8,2390.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582110496,1.5531,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728582110691,1.98205912,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728582111004,3.6123281,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728582111304,2.44134771,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728582112099,1.5531,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728582113804,1.5531,2390.8,2390.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582113996,1.97177,2390.8,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728582114399,1.5531,2390.8,2390.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728582114594,1.04671,2390.7,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728582114896,0.41873,2390.5,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728582115299,2.59977,2390.8,2390.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582115501,3.2078,2390.6,2390.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582115806,1.84479,2390.5,2390.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582115998,1.84479,2390.5,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728582115999,0.41876,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728582117199,0.41877,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728582117493,1.23207,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728582117695,0.8133,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728582117897,1.23207,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728582118096,2.00317,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728582118297,1.5844,2390.2,2390.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1728582118703,2.00317,2390.2,2390.0,3.68879]
["bitfinex-derivatives","ETHF0:USTF0",1728582118910,2.00317,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728582119101,1.5844,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728582120411,1.5844,2390.2,2390.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582120706,2.00317,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728582120907,1.5844,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728582121301,2.00317,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728582122110,2.00317,2390.2,2390.0,3.68879]
["bitfinex-derivatives","ETHF0:USTF0",1728582122312,2.00317,2390.2,2390.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728582122607,0.41879,2390.1,2390.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1728582122810,0.41879,2390.1,2389.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582122811,5.7684,2390.2,2389.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582123115,0.41884,2389.8,2389.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728582123610,5.02812,2390.0,2389.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728582123810,0.41882,2389.9,2389.7,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728582124009,0.41884,2389.8,2389.7,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728582124213,5.02812,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728582124214,3.2078,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728582124505,3.2078,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728582125615,3.62655,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728582126312,3.2078,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728582126611,3.62655,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728582126807,3.2078,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728582132022,3.2078,2390.3,2390.2,3.68877]
["bitfinex-derivatives","ETHF0:USTF0",1728582132318,4.4448,2390.7,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728582132912,13.6693648,2391.3,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728582132913,3.2078,2391.0,2390.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728582133115,3.2078,2391.0,2390.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1728582133417,3.62644,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728582133916,3.2078,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728582134113,0.7802,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728582134310,0.7802,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728582134311,0.41861,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728582134511,4.60101,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728582134913,0.41861,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728582135116,3.2078,2391.4,2391.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582135319,3.62637,2391.4,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728582135510,3.62637,2391.4,2391.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582135511,0.41859,2391.3,2391.2,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728582135710,0.41861,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728582136106,4.25422,2391.4,2390.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582136515,0.41858,2391.3,2391.2,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728582136717,3.62637,2391.4,2390.9,4.96356792]
["bitfinex-derivatives","ETHF0:USTF0",1728582136923,3.62637,2391.4,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728582137817,0.41858,2391.3,2391.2,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728582138820,3.2078,2391.4,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728582139016,3.2078,2391.8,2391.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582139316,3.2078,2391.8,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728582139317,0.41851,2391.7,2391.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1728582140219,4.8198,2391.8,2391.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582140419,5.23829,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728582140618,4.8198,2391.8,2391.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582140817,4.8198,2391.8,2391.5,3.68853]
["bitfinex-derivatives","ETHF0:USTF0",1728582140818,0.41852,2391.6,2391.5,3.68853]
["bitfinex-derivatives","ETHF0:USTF0",1728582141118,5.86604,2391.8,2391.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582141516,0.41852,2391.6,2391.5,3.68853]
["bitfinex-derivatives","ETHF0:USTF0",1728582143416,5.86604,2391.8,2391.5,3.68853]
["bitfinex-derivatives","ETHF0:USTF0",1728582143417,0.41852,2391.7,2391.5,3.68853]
["bitfinex-derivatives","ETHF0:USTF0",1728582143621,0.41852,2391.7,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728582144129,0.41852,2391.6,2391.5,3.68854]
["bitfinex-derivatives","ETHF0:USTF0",1728582144311,5.2383,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728582144617,1.612,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728582145017,2.0305,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728582145226,1.612,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728582145726,1.612,2391.8,2391.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728582146119,2.03049,2391.8,2391.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582146314,2.03049,2391.8,2391.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728582146315,1.612,2391.8,2391.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728582146625,2.03049,2391.8,2391.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728582147917,1.612,2391.8,2391.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728582148121,2.03049,2391.8,2391.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728582148527,1.612,2391.8,2391.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728582148932,2.03049,2391.8,2391.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728582149633,2.03049,2391.8,2391.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582150029,2.03049,2391.8,2391.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582150030,9.0006,2391.8,2391.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582150234,9.0006,2391.8,2391.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582150235,0.8202,2391.7,2391.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582150430,0.41859,2391.2,2391.1,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1728582150728,3.2078,2391.5,2391.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582151037,1.46484,2391.6,2391.3,3.68856]
["bitfinex-derivatives","ETHF0:USTF0",1728582151227,0.41855,2391.5,2391.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728582151427,1.04632,2391.6,2391.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582151635,0.41855,2391.5,2391.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728582151931,0.41856,2391.4,2391.3,3.68857]
["bitfinex-derivatives","ETHF0:USTF0",1728582152135,0.7947,2391.4,2391.3,3.68857]
["bitfinex-derivatives","ETHF0:USTF0",1728582152836,1.21326,2391.4,2391.3,3.68857]
["bitfinex-derivatives","ETHF0:USTF0",1728582154137,0.41857,2391.3,2391.2,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728582154438,1.22667,2391.3,2391.2,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728582154631,1.21326,2391.4,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728582155134,1.21326,2391.4,2391.3,3.68857]
["bitfinex-derivatives","ETHF0:USTF0",1728582155334,1.04632,2391.6,2391.3,3.68857]
["bitfinex-derivatives","ETHF0:USTF0",1728582155335,3.2078,2391.8,2391.3,7.4516]
["bitfinex-derivatives","ETHF0:USTF0",1728582155530,4.7487,2391.8,2391.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728582156030,5.16719,2391.8,2391.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728582156237,4.7487,2391.8,2391.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728582156539,5.16719,2391.8,2391.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728582158639,4.7487,2391.8,2391.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728582159343,3.2078,2391.8,2391.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728582159537,3.62629,2391.8,2391.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728582159735,0.4185,2391.7,2391.6,3.68851]
["bitfinex-derivatives","ETHF0:USTF0",1728582159935,1.2112,2391.7,2391.6,3.68851]
["bitfinex-derivatives","ETHF0:USTF0",1728582160235,0.7927,2391.7,2391.6,3.68851]
["bitfinex-derivatives","ETHF0:USTF0",1728582161134,1.2112,2391.7,2391.6,3.68851]
["bitfinex-derivatives","ETHF0:USTF0",1728582161341,0.7927,2391.7,2391.6,3.68851]
["bitfinex-derivatives","ETHF0:USTF0",1728582165139,3.2078,2391.8,2391.6,7.4516]
["bitfinex-derivatives","ETHF0:USTF0",1728582165338,3.2078,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728582165640,0.7253,2392.0,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728582165846,3.62621,2392.3,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728582166041,3.62621,2392.3,2392.2,3.68842]
["bitfinex-derivatives","ETHF0:USTF0",1728582166541,3.2078,2392.3,2392.2,3.68842]
["bitfinex-derivatives","ETHF0:USTF0",1728582169036,1.5179,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728582169037,4.7257,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728582170847,3.2078,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728582172249,3.62618,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728582173048,0.41838,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728582173752,3.62618,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728582179349,0.41838,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728582180357,1.04592,2392.5,2392.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582180546,0.41839,2392.4,2392.3,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728582180740,0.41839,2392.4,2392.3,3.68838]
["bitfinex-derivatives","ETHF0:USTF0",1728582180951,4.17562821,2392.6,2392.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582181253,0.41838,2392.4,2392.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582182044,1.62604821,2392.5,2392.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582182244,0.41838,2392.4,2392.3,3.68839]
["bitfinex-derivatives","ETHF0:USTF0",1728582184441,2.04441821,2392.5,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728582184854,0.41838,2392.4,2392.3,3.68839]
["bitfinex-derivatives","ETHF0:USTF0",1728582185252,0.41838,2392.4,2392.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582185447,2.04442821,2392.4,2392.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582185948,2.04442821,2392.4,2392.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728582187350,1.04592,2392.5,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728582187351,1.62604821,2392.5,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728582187958,2.04440821,2392.5,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728582188655,1.62604821,2392.5,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728582188845,4.08038124,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728582188846,1.5037,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728582189052,1.92205,2392.6,2392.5,3.68836]
["bitfinex-derivatives","ETHF0:USTF0",1728582189450,1.92205,2392.6,2392.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582190349,1.92205,2392.6,2392.5,3.68836]
["bitfinex-derivatives","ETHF0:USTF0",1728582190553,1.92205,2392.6,2392.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582191756,1.92205,2392.6,2392.5,3.68836]
["bitfinex-derivatives","ETHF0:USTF0",1728582193055,1.92205,2392.6,2392.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582193470,7.30974821,2392.6,2392.2,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728582193649,0.41842,2392.2,2392.0,3.68844]
["bitfinex-derivatives","ETHF0:USTF0",1728582193854,0.41842,2392.2,2391.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1728582193855,1.63138449,2392.2,2392.1,3.68843]
["bitfinex-derivatives","ETHF0:USTF0",1728582194061,0.41841,2392.3,2392.1,3.68843]
["bitfinex-derivatives","ETHF0:USTF0",1728582194062,2.37498449,2392.3,2392.1,3.68843]
["bitfinex-derivatives","ETHF0:USTF0",1728582194254,2.37498449,2392.3,2392.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582194457,0.7436,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728582194660,3.2078,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728582194855,3.2078,2392.4,2392.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728582195462,3.2078,2392.4,2392.3,7.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728582195762,2.41348449,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728582195956,2.41348449,2392.6,2392.5,3.68836]
["bitfinex-derivatives","ETHF0:USTF0",1728582196259,0.7821,2392.6,2392.5,3.68836]
["bitfinex-derivatives","ETHF0:USTF0",1728582196954,2.41348449,2392.6,2392.5,3.68836]
["bitfinex-derivatives","ETHF0:USTF0",1728582197453,0.41836,2392.5,2392.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582197659,2.57668124,2392.5,2392.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582197954,1.63149403,2392.5,2392.4,3.68838]
["bitfinex-derivatives","ETHF0:USTF0",1728582198159,2.0498512,2392.5,2392.4,3.68838]
["bitfinex-derivatives","ETHF0:USTF0",1728582198355,0.41836,2392.5,2392.4,3.68838]
["bitfinex-derivatives","ETHF0:USTF0",1728582198559,0.41836,2392.5,2392.4,3.68837]
["bitfinex-derivatives","ETHF0:USTF0",1728582198762,0.41836,2392.5,2392.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582198962,2.57668124,2392.5,2392.4,3.68838]
["bitfinex-derivatives","ETHF0:USTF0",1728582199158,2.57668124,2392.5,2392.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582200357,2.15832124,2392.5,2392.4,3.68838]
["bitfinex-derivatives","ETHF0:USTF0",1728582200965,2.57668124,2392.5,2392.4,3.68838]
["bitfinex-derivatives","ETHF0:USTF0",1728582201859,2.57668124,2392.5,2392.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582202067,2.57668124,2392.5,2392.1,3.8982629]
["bitfinex-derivatives","ETHF0:USTF0",1728582202068,0.41842,2392.2,2392.1,3.8982629]
["bitfinex-derivatives","ETHF0:USTF0",1728582202267,2.59488339,2392.2,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728582202459,2.59488339,2392.2,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728582202460,0.41844,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728582202654,0.41845,2392.0,2391.9,3.68846]
["bitfinex-derivatives","ETHF0:USTF0",1728582202860,3.64826339,2392.1,2391.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582203060,1.63246382,2391.9,2391.8,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1728582203362,2.17646339,2392.0,2391.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582203663,2.59493339,2391.9,2391.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582203871,2.05106688,2391.9,2391.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582204174,0.4185,2391.7,2391.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582204469,3.6263,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728582204767,5.2586591,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728582205069,4.8401591,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728582207169,1.6323591,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728582207467,2.0508491,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728582207674,2.3486591,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728582208371,2.7671491,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728582208566,2.3486591,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728582209373,2.7671491,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728582212680,2.3486591,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728582212876,2.7671491,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728582215279,2.3486591,2391.8,2391.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728582215481,0.4185,2391.7,2391.6,3.68852]
["bitfinex-derivatives","ETHF0:USTF0",1728582215875,2.7671491,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728582216866,1.13479,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728582217677,2.7671491,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728582218075,1.13479,2391.8,2391.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728582218575,1.13479,2391.8,2391.7,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1728582223181,2.7671491,2391.8,2391.7,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1728582223690,1.13479,2391.8,2391.7,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1728582225473,1.6323591,2392.1,2391.7,19.78033526]
["bitfinex-derivatives","ETHF0:USTF0",1728582225779,2.17619341,2392.5,2392.1,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1728582225978,1.08105,2392.6,2392.4,1.92837]
["bitfinex-derivatives","ETHF0:USTF0",1728582226279,0.6627,2392.6,2392.5,3.43836]
["bitfinex-derivatives","ETHF0:USTF0",1728582226678,0.6627,2392.6,2392.5,1.92836]
["bitfinex-derivatives","ETHF0:USTF0",1728582227692,6.85220548,2393.1,2392.5,12.54600778]
["bitfinex-derivatives","ETHF0:USTF0",1728582227693,2.17619341,2393.0,2392.5,12.54600778]
["bitfinex-derivatives","ETHF0:USTF0",1728582227885,0.6627,2393.0,2392.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728582228178,1.08098,2393.0,2392.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728582228381,1.08098,2393.0,2392.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582228980,0.6627,2393.0,2392.9,3.67829]
["bitfinex-derivatives","ETHF0:USTF0",1728582229580,3.9239,2393.1,2393.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728582230883,3.96769341,2393.5,2392.9,8.73907945]
["bitfinex-derivatives","ETHF0:USTF0",1728582230884,3.2078,2393.4,2392.9,8.73907945]
["bitfinex-derivatives","ETHF0:USTF0",1728582231083,0.7005,2393.4,2393.3,3.67823]
["bitfinex-derivatives","ETHF0:USTF0",1728582231386,0.7005,2393.4,2393.3,9.05427594]
["bitfinex-derivatives","ETHF0:USTF0",1728582231881,0.7005,2393.4,2393.3,3.67823]
["bitfinex-derivatives","ETHF0:USTF0",1728582232985,3.2078,2393.8,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728582233184,3.2078,2393.8,2393.7,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1728582235193,3.2078,2393.8,2393.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582235589,3.2078,2393.8,2393.7,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1728582236091,7.3854,2393.8,2393.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582236291,0.41816,2393.7,2393.6,3.67817]
["bitfinex-derivatives","ETHF0:USTF0",1728582236494,0.41816,2393.7,2393.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582236788,4.1776,2393.7,2393.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728582237089,0.6943,2393.6,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582237290,1.11248,2393.6,2393.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728582237493,0.713,2393.5,2393.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728582240296,3.2078,2393.8,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728582240589,3.2078,2393.8,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582240590,4.29844,2393.8,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582240787,4.29844,2393.8,2393.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728582240988,4.29844,2393.8,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728582241195,3.8803,2393.8,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728582241388,3.8803,2393.8,2393.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728582241595,3.8803,2393.8,2393.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582241789,4.29845,2393.8,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728582241990,3.8803,2393.8,2393.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1728582242185,3.8803,2393.8,2393.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728582242186,0.41817,2393.6,2393.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728582242390,0.41817,2393.6,2393.4,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1728582242599,0.41821,2393.4,2393.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728582242799,8.0673,2393.5,2393.0,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1728582242800,0.41824,2393.3,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728582243002,0.41824,2393.2,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728582243305,1.70844,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728582243498,4.9352,2393.5,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728582243499,3.2078,2393.5,2393.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728582243800,4.155,2393.9,2393.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728582243801,0.41816,2393.7,2393.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1728582244004,0.6819,2393.6,2393.4,8.87387098]
["bitfinex-derivatives","ETHF0:USTF0",1728582244303,0.6819,2393.6,2393.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1728582244699,1.10007,2393.6,2393.4,3.46644524]
["bitfinex-derivatives","ETHF0:USTF0",1728582244901,3.2078,2393.5,2393.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582245100,3.2078,2393.5,2393.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728582245607,1.10009,2393.6,2393.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728582245802,1.10009,2393.6,2393.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582245803,3.2078,2393.5,2393.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582246105,3.2078,2393.5,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728582246106,1.08622,2393.4,2393.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728582246413,1.08622,2393.4,2393.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728582246895,0.41824,2393.2,2393.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728582247296,1.71353,2393.4,2393.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582247604,1.71353,2393.4,2393.0,3.67828]
["bitfinex-derivatives","ETHF0:USTF0",1728582247605,0.6749,2393.1,2393.0,3.67828]
["bitfinex-derivatives","ETHF0:USTF0",1728582248810,0.41828,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728582249205,4.59748,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728582249606,0.41828,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728582249808,4.59748,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728582250211,0.41828,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728582250418,0.41828,2393.0,2392.8,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1728582250419,4.59749,2393.0,2392.8,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1728582250716,1.04259,2392.9,2392.8,3.67831]
["bitfinex-derivatives","ETHF0:USTF0",1728582250912,1.04259,2392.9,2392.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582251113,4.8035,2392.9,2392.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582251307,1.04259,2392.9,2392.8,3.67831]
["bitfinex-derivatives","ETHF0:USTF0",1728582251914,0.6243,2392.9,2392.8,3.67831]
["bitfinex-derivatives","ETHF0:USTF0",1728582252113,1.04259,2392.9,2392.8,3.67831]
["bitfinex-derivatives","ETHF0:USTF0",1728582252413,1.04259,2392.9,2392.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582252605,0.41833,2392.7,2392.6,3.67834]
["bitfinex-derivatives","ETHF0:USTF0",1728582252807,4.59753,2392.7,2392.6,3.67834]
["bitfinex-derivatives","ETHF0:USTF0",1728582253011,4.59753,2392.7,2392.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582253221,0.41835,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728582253410,1.05125,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728582254410,0.41836,2392.5,2392.4,3.67837]
["bitfinex-derivatives","ETHF0:USTF0",1728582254609,1.05126,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728582255015,5.23126,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728582255217,3.2078,2392.8,2392.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582255421,3.2078,2392.8,2392.7,3.67833]
["bitfinex-derivatives","ETHF0:USTF0",1728582257421,3.62611,2392.8,2392.7,3.67833]
["bitfinex-derivatives","ETHF0:USTF0",1728582257721,3.2078,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728582257919,3.8697,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728582258115,4.28801,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728582259122,3.8697,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728582259620,4.28801,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728582260020,8.46721,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728582260212,8.0489,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728582260412,3.8697,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728582262018,4.28801,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728582262219,3.8697,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728582262519,4.28801,2392.8,2392.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728582263313,0.41836,2392.7,2392.6,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1728582266219,0.41836,2392.7,2392.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582266423,0.41839,2392.5,2392.4,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728582266816,1.07579,2392.5,2392.4,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728582267716,0.6574,2392.5,2392.4,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728582267921,0.6574,2392.5,2392.4,3.67837]
["bitfinex-derivatives","ETHF0:USTF0",1728582268527,1.07576,2392.5,2392.4,3.67837]
["bitfinex-derivatives","ETHF0:USTF0",1728582269022,1.07576,2392.5,2392.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582269326,1.07576,2392.5,2392.4,3.67838]
["bitfinex-derivatives","ETHF0:USTF0",1728582270718,3.8697,2392.8,2392.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582271023,4.5081,2392.8,2392.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582271322,0.41836,2392.5,2392.4,3.67837]
["bitfinex-derivatives","ETHF0:USTF0",1728582271716,0.41836,2392.5,2392.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582271923,0.41838,2392.4,2392.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728582272125,1.68808,2392.4,2392.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728582272324,1.68808,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728582272717,1.2697,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728582273025,1.68808,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728582273415,1.2697,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728582276521,1.68808,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728582278334,1.2697,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728582278528,1.2697,2392.4,2392.3,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1728582278929,1.2697,2392.4,2391.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1728582279134,1.51,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582279324,0.41849,2391.8,2391.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728582279520,2.24846,2392.0,2391.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728582279721,1.83,2392.0,2391.9,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1728582280126,6.0108,2392.0,2391.9,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1728582281030,1.83,2392.0,2391.9,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1728582281224,6.0108,2392.0,2391.9,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1728582281424,1.83,2392.0,2391.9,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1728582282226,6.0108,2392.0,2391.9,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1728582282429,1.83,2392.0,2391.9,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1728582282630,2.24845,2392.0,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728582284535,6.42925,2392.0,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728582285629,2.24845,2392.0,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728582286224,3.88598883,2392.0,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728582286423,2.24845,2392.0,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728582286630,1.2319,2392.0,2391.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728582286826,0.6232,2392.0,2391.9,3.68847]
["bitfinex-derivatives","ETHF0:USTF0",1728582287034,3.62623,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728582287035,5.47603883,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728582287224,3.8385,2392.2,2392.1,3.68843]
["bitfinex-derivatives","ETHF0:USTF0",1728582291437,5.47603883,2392.2,2392.1,3.68843]
["bitfinex-derivatives","ETHF0:USTF0",1728582291631,1.63753883,2392.2,2392.1,3.68843]
["bitfinex-derivatives","ETHF0:USTF0",1728582292939,1.63753883,2392.3,2392.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728582293643,3.80253198,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728582293939,3.21843198,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728582295440,2.80004198,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728582295836,2.18334198,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728582296041,2.18334198,2392.4,2392.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728582296042,1.64084255,2392.4,2392.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728582296240,1.64084255,2392.5,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728582296835,6.41699198,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728582297237,5.99864198,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728582297536,3.8153,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728582297741,4.23365,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728582299535,6.41699198,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728582300439,4.23365,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728582301145,6.41699198,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728582302847,4.23365,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728582303247,3.8153,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728582304546,6.41699198,2392.6,2392.5,1.92836]
["bitfinex-derivatives","ETHF0:USTF0",1728582305351,3.8153,2392.6,2392.5,1.92836]
["bitfinex-derivatives","ETHF0:USTF0",1728582305753,4.84647646,2392.6,2392.5,6.10836]
["bitfinex-derivatives","ETHF0:USTF0",1728582306148,4.84647646,2392.6,2392.5,17.62767885]
["bitfinex-derivatives","ETHF0:USTF0",1728582306344,3.2078,2392.6,2392.5,18.27287885]
["bitfinex-derivatives","ETHF0:USTF0",1728582307351,1.63867646,2392.8,2392.5,18.27287885]
["bitfinex-derivatives","ETHF0:USTF0",1728582307554,1.63774925,2392.8,2392.7,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1728582308260,1.63774925,2392.8,2392.7,11.43043319]
["bitfinex-derivatives","ETHF0:USTF0",1728582308445,5.39114198,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728582308446,4.84554925,2393.0,2392.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1728582308753,2.23144925,2393.1,2392.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728582308950,2.23144925,2393.1,2393.0,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1728582309155,1.63774925,2393.2,2393.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728582309350,1.63774925,2393.3,2393.2,4.59664]
["bitfinex-derivatives","ETHF0:USTF0",1728582309652,2.72917748,2393.6,2393.2,4.59664]
["bitfinex-derivatives","ETHF0:USTF0",1728582309653,2.79244198,2393.8,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728582309855,2.79244198,2393.8,2393.7,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1728582309856,0.6091,2393.8,2393.7,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1728582310552,0.6091,2393.8,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728582312858,1.02724,2393.8,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728582313051,0.6091,2393.8,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728582313253,1.02724,2393.8,2393.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728582313453,1.02724,2393.8,2393.5,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1728582313454,0.6091,2393.8,2393.5,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1728582313646,0.6091,2393.8,2393.2,7.0471]
["bitfinex-derivatives","ETHF0:USTF0",1728582313953,0.6091,2393.8,2393.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728582313954,0.41819,2393.5,2393.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728582314146,0.41821,2393.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582314351,1.2005,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728582316255,1.2005,2393.3,2393.2,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1728582317160,1.2005,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728582317456,1.2005,2393.3,2393.2,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1728582317854,1.2005,2393.3,2393.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728582318154,1.2005,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582318155,8.5867,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582318358,4.4083,2393.3,2393.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728582318554,0.41826,2393.1,2393.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728582318757,4.4083,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582319056,4.2535,2393.0,2392.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582319359,0.41832,2392.8,2392.7,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728582319561,0.41832,2392.8,2392.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582319761,1.2119,2392.7,2392.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728582320058,1.2119,2392.7,2392.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582320249,1.2119,2392.7,2392.3,13.462]
["bitfinex-derivatives","ETHF0:USTF0",1728582320250,0.41837,2392.5,2392.3,10.87938]
["bitfinex-derivatives","ETHF0:USTF0",1728582320450,5.46554,2392.7,2392.4,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728582320451,0.41835,2392.6,2392.4,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1728582320650,4.4197,2392.7,2392.2,3.41348388]
["bitfinex-derivatives","ETHF0:USTF0",1728582320855,4.83804,2392.7,2392.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1728582321056,0.41835,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728582321256,4.4197,2392.7,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728582321560,0.41835,2392.6,2392.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1728582322257,4.4197,2392.7,2392.3,5.40400979]
["bitfinex-derivatives","ETHF0:USTF0",1728582322453,0.4184,2392.3,2392.2,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1728582322647,0.41842,2392.3,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582322852,0.6202,2392.2,2392.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1728582323053,0.6202,2392.2,2392.1,0.20523379]
["bitfinex-derivatives","ETHF0:USTF0",1728582323259,1.03863,2392.2,2392.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728582323455,0.6073,2392.1,2392.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728582324858,1.02573,2392.1,2392.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1728582325362,3.8151,2392.1,2391.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582325662,4.23353,2392.1,2391.9,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728582326558,3.8151,2392.1,2392.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728582327764,3.2078,2392.5,2392.0,15.52562169]
["bitfinex-derivatives","ETHF0:USTF0",1728582327966,3.2078,2392.5,2392.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1728582328160,3.2078,2392.5,2392.2,0.2138405]
["bitfinex-derivatives","ETHF0:USTF0",1728582328457,4.19897,2392.5,2392.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728582328661,4.19897,2392.5,2392.2,5.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1728582328971,4.19897,2392.5,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582328972,3.7806,2392.5,2391.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582329260,0.41841,2392.3,2392.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1728582329464,1.04949,2392.4,2392.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728582329651,1.04949,2392.4,2392.0,5.47497491]
["bitfinex-derivatives","ETHF0:USTF0",1728582329652,0.6311,2392.4,2392.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728582330357,4.8111,2392.4,2391.7,7.51404]
["bitfinex-derivatives","ETHF0:USTF0",1728582330558,4.8111,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582330559,4.25385,2392.2,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582330761,6.4678,2392.2,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582330968,1.04614,2392.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582331155,1.03328,2391.9,2391.7,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728582331465,0.6148,2391.9,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582331665,0.6148,2391.9,2391.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728582331863,0.6148,2391.9,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582332065,0.6148,2391.9,2391.7,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728582332066,1.03328,2391.9,2391.7,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728582332270,0.41849,2391.8,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728582332472,1.01069,2391.8,2391.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728582332769,1.01069,2391.8,2391.4,5.35822438]
["bitfinex-derivatives","ETHF0:USTF0",1728582333069,0.41852,2391.7,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728582333271,0.41851,2391.7,2391.5,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728582333471,0.5922,2391.8,2391.5,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728582333472,1.00452,2391.6,2391.5,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728582333663,3.7938,2391.6,2390.9,1.25926792]
["bitfinex-derivatives","ETHF0:USTF0",1728582333971,3.2078,2391.3,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728582334161,0.96381,2391.2,2391.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728582334369,0.5452,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728582334673,0.9638,2391.2,2391.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728582334858,0.586,2391.1,2390.8,4.30664]
["bitfinex-derivatives","ETHF0:USTF0",1728582335056,0.586,2391.1,2391.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1728582335973,0.5452,2391.2,2391.0,7.4424]
["bitfinex-derivatives","ETHF0:USTF0",1728582336172,0.5452,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728582338570,3.2078,2391.3,2391.1,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728582338769,3.2078,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728582340667,3.2078,2391.3,2390.9,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1728582340970,0.545,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728582348377,0.96359,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728582348875,0.545,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728582349176,0.96359,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728582349568,1.54939,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728582351378,1.1308,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728582351679,1.54939,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728582352679,1.1308,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728582353581,0.545,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728582355490,0.96359,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728582355786,0.545,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728582358089,0.96359,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728582358282,0.545,2391.2,2391.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728582361689,3.2078,2391.3,2390.9,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1728582361886,3.2078,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728582362579,3.62637,2391.3,2391.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1728582363600,7.80797,2391.3,2391.0,5.45712143]
["bitfinex-derivatives","ETHF0:USTF0",1728582363889,1.04653,2391.1,2390.6,3.41424496]
["bitfinex-derivatives","ETHF0:USTF0",1728582364091,0.41866,2390.8,2390.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728582364392,0.41866,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728582364698,2.65618,2391.0,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582364699,0.41867,2390.8,2390.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1728582364887,2.65618,2391.0,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582365088,0.41865,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728582365495,4.60105,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728582365793,4.60106,2390.9,2390.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728582365993,2.65618,2391.0,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582366196,2.02824,2391.0,2390.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1728582366392,1.6096,2391.0,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582366601,0.41867,2390.8,2390.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728582366787,3.2078,2390.9,2390.4,0.2056097]
["bitfinex-derivatives","ETHF0:USTF0",1728582366988,3.2078,2390.9,2390.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728582366989,1.04666,2390.8,2390.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728582367191,4.25442,2390.9,2390.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728582367391,0.41868,2390.7,2390.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728582367890,0.41868,2390.7,2390.3,1.25741226]
["bitfinex-derivatives","ETHF0:USTF0",1728582367891,0.41868,2390.8,2390.3,1.25741226]
["bitfinex-derivatives","ETHF0:USTF0",1728582368094,0.41868,2390.8,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728582368095,0.5594,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728582368286,3.2078,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728582368495,3.7672,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728582369894,4.18584,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728582371089,0.41868,2390.8,2390.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728582371297,4.18586,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728582372300,8.36826,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728582374494,3.7672,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728582375301,0.5594,2390.9,2390.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728582377497,2.18334198,2391.0,2390.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1728582377799,6.53501298,2391.4,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728582377800,1.28348198,2391.4,2391.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1728582378000,0.5061,2391.7,2391.3,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1728582378206,0.5061,2391.7,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728582378508,0.41853,2391.6,2391.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728582378709,2.72917748,2391.6,2391.3,5.55619745]
["bitfinex-derivatives","ETHF0:USTF0",1728582378905,2.72917748,2391.6,2391.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1728582378906,1.04637,2391.5,2391.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728582379100,0.41858,2391.3,2391.2,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728582379407,0.41859,2391.3,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582379610,0.41859,2391.3,2390.8,2.13943333]
["bitfinex-derivatives","ETHF0:USTF0",1728582379611,4.72602,2391.4,2391.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728582379796,0.9822,2391.2,2390.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1728582380098,1.4008,2391.2,2391.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1728582380500,0.9822,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728582380905,1.40079,2391.2,2391.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728582381203,0.41864,2390.9,2390.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1728582381509,0.41868,2390.7,2390.3,1.17593226]
["bitfinex-derivatives","ETHF0:USTF0",1728582381693,0.5065,2390.6,2390.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728582381894,0.5065,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728582385607,0.9252,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728582386102,0.5065,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728582386503,0.9252,2390.6,2390.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728582387104,0.5065,2390.6,2390.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582387305,0.41874,2390.4,2390.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1728582387806,7.391,2390.4,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728582388006,0.9653,2390.3,2390.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728582388205,0.9653,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728582388813,0.4847,2390.3,2390.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728582389206,3.2078,2390.4,2390.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728582392899,0.41879,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582393100,0.9811,2390.0,2389.5,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1728582393311,0.9811,2390.0,2389.7,5.9648067]
["bitfinex-derivatives","ETHF0:USTF0",1728582393312,0.41882,2389.9,2389.7,5.9648067]
["bitfinex-derivatives","ETHF0:USTF0",1728582393611,1.39991,2390.0,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728582393909,0.9811,2390.0,2389.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1728582394311,1.3999,2390.0,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1728582395014,0.41883,2389.9,2389.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1728582395708,1.39991,2390.0,2389.5,1.25655731]
["bitfinex-derivatives","ETHF0:USTF0",1728582395914,0.9811,2390.0,2389.5,0.20933731]
["bitfinex-derivatives","ETHF0:USTF0",1728582396116,0.41887,2389.7,2389.6,5.37400975]
["bitfinex-derivatives","ETHF0:USTF0",1728582396314,4.30706,2389.9,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582396515,0.41886,2389.7,2389.4,5.37400975]
["bitfinex-derivatives","ETHF0:USTF0",1728582396817,0.501,2389.8,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582396818,0.41888,2389.6,2389.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1728582397515,0.501,2389.8,2389.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728582397721,0.41888,2389.6,2389.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728582397911,0.5025,2389.5,2389.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728582400212,0.5025,2389.5,2389.2,4.25516]
["bitfinex-derivatives","ETHF0:USTF0",1728582400213,0.5025,2389.5,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582400612,0.9214,2389.5,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582400914,0.5025,2389.5,2389.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1728582401713,0.5025,2389.5,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582401924,0.41893,2389.3,2389.2,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1728582402213,0.41893,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582402417,0.41893,2389.3,2389.2,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1728582404027,0.41893,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582404219,0.41895,2389.2,2388.8,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1728582404425,0.41896,2389.1,2388.8,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1728582404716,0.41895,2389.2,2388.8,1.25786492]
["bitfinex-derivatives","ETHF0:USTF0",1728582405316,0.41895,2389.2,2389.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728582405826,3.2078,2389.4,2388.9,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1728582406019,3.62671,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728582406724,0.41893,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582407211,3.2078,2389.4,2389.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728582407212,0.41894,2389.2,2389.1,0.85275]
["bitfinex-derivatives","ETHF0:USTF0",1728582407412,0.41894,2389.3,2389.1,0.85275]
["bitfinex-derivatives","ETHF0:USTF0",1728582407618,0.41894,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582408325,4.08492,2389.4,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582408516,4.08492,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728582408921,3.2078,2389.4,2389.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728582416734,3.2078,2389.4,2388.8,3.6217659]
["bitfinex-derivatives","ETHF0:USTF0",1728582416928,1.04732,2389.3,2388.8,3.41812492]
["bitfinex-derivatives","ETHF0:USTF0",1728582417129,1.04741,2389.1,2388.8,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1728582417328,0.88819,2389.0,2388.8,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1728582417832,0.88819,2389.0,2388.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728582418030,0.4692,2389.0,2388.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728582418235,0.92023,2389.3,2388.9,10.01266607]
["bitfinex-derivatives","ETHF0:USTF0",1728582418530,1.38943,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582418732,0.9705,2389.3,2388.9,5.40806607]
["bitfinex-derivatives","ETHF0:USTF0",1728582418932,0.41898,2389.0,2388.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728582419124,0.41896,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728582420735,0.41896,2389.1,2388.8,5.42814204]
["bitfinex-derivatives","ETHF0:USTF0",1728582420736,0.4801,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728582420925,0.89904,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728582421935,0.4801,2389.2,2388.7,1.50697]
["bitfinex-derivatives","ETHF0:USTF0",1728582422128,0.41897,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728582422330,0.89906,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728582423139,0.41899,2389.0,2388.5,1.94063]
["bitfinex-derivatives","ETHF0:USTF0",1728582423433,0.41901,2388.9,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728582423830,0.41899,2389.0,2388.5,1.73926569]
["bitfinex-derivatives","ETHF0:USTF0",1728582424027,1.84082,2388.8,2388.7,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728582424236,1.4218,2388.8,2388.7,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728582424435,1.84081,2388.8,2388.7,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728582425328,2.46934,2388.8,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582425631,0.41905,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582425834,5.04862,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582426543,0.9348,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582428737,1.35381,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582429929,0.41905,2388.7,2388.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728582430244,0.41906,2388.6,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728582430442,0.4689,2388.6,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728582431334,0.88795,2388.6,2388.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1728582431536,0.88795,2388.6,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582431537,4.56162,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582431741,0.41903,2388.7,2388.6,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582431936,4.1426,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582432134,3.6786,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582432337,0.452,2389.1,2388.7,16.08271491]
["bitfinex-derivatives","ETHF0:USTF0",1728582432637,5.79704078,2389.4,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582432638,0.47,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582433635,0.88893,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582433840,0.41895,2389.2,2388.8,1.50443]
["bitfinex-derivatives","ETHF0:USTF0",1728582434044,0.41894,2389.2,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728582434242,0.4541,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728582435047,0.4541,2389.1,2388.8,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1728582435048,3.73,2389.3,2388.8,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1728582435342,0.88894,2389.3,2389.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728582435536,0.41896,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728582435743,1.51732,2389.3,2388.7,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1728582435744,0.41896,2389.2,2388.7,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1728582435938,0.4827,2389.0,2388.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728582437633,0.47,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582437840,1.38073,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582438041,0.9618,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582438234,1.38073,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582439640,6.75885078,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582440641,6.33992078,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582441035,6.75885078,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582441442,4.58853,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582441636,6.77182413,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582441844,10.03182413,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582442438,10.57770748,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582442639,10.57770748,2389.3,2388.7,4.25535]
["bitfinex-derivatives","ETHF0:USTF0",1728582442640,10.15877748,2389.3,2388.7,4.25535]
["bitfinex-derivatives","ETHF0:USTF0",1728582442839,10.15877748,2389.3,2388.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728582442840,0.41902,2388.9,2388.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728582443040,0.41902,2388.9,2388.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1728582443041,3.26,2388.9,2388.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1728582443244,3.26,2388.9,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728582443245,1.82503,2388.8,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728582443947,1.406,2388.8,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728582444247,1.82501,2388.8,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728582444440,1.406,2388.8,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728582444644,1.82501,2388.8,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728582445040,1.406,2388.8,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728582445550,1.82501,2388.8,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728582445945,4.00728107,2388.8,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728582446347,3.58827107,2388.8,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728582446547,1.406,2388.8,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728582447247,4.00728107,2388.8,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728582447647,3.58827107,2388.8,2388.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1728582447950,0.41904,2388.7,2388.6,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582448453,4.00729107,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582448644,3.58827107,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582448848,3.12817107,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582449043,0.9459,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582452444,3.12817107,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582452743,0.9459,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582453451,1.36491,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582453649,3.54718107,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582454043,3.12817107,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582454449,0.9459,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582454654,3.12817107,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582454855,3.54718107,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582455449,3.12817107,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582455655,0.4772,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582455958,3.08904107,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728582456346,7.27464107,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728582456747,6.85567107,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728582457352,3.12317107,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728582458055,3.54213107,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728582458251,1.35986,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728582458447,3.67007748,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728582458647,0.9409,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728582458849,1.35986,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728582459249,4.08903748,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728582459450,1.35986,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728582459654,3.67007748,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728582459851,4.08903748,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728582460155,3.67007748,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728582460363,0.9409,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728582460853,1.35986,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728582461045,3.67007748,2389.1,2388.7,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1728582461247,2.60444714,2388.9,2388.5,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1728582461447,3.04597714,2388.8,2388.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1728582462461,3.04597714,2388.8,2388.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1728582462462,0.41907,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582463456,6.31516735,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582463659,6.43827748,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582463962,6.85733748,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582465062,6.43827748,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582465257,3.17827748,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582465452,0.41908,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582465860,0.41908,2388.4,2388.3,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1728582466159,2.60488198,2388.4,2388.3,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1728582466557,2.18580198,2388.4,2388.3,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1728582467258,7.48592748,2388.6,2388.3,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1728582467259,2.18580198,2388.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582467464,2.18507117,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582467662,2.18507117,2388.4,2388.3,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728582467958,6.43827748,2388.6,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728582467959,2.18507117,2388.5,2388.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1728582468356,2.63417117,2388.6,2388.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1728582468556,2.63417117,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582469859,2.63417117,2388.6,2388.3,4.25553]
["bitfinex-derivatives","ETHF0:USTF0",1728582469860,3.7091,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582470055,2.60458567,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582470256,0.41908,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582470452,2.60463943,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582470860,2.18555943,2388.5,2388.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582471863,2.18555943,2388.5,2388.4,0.85747]
["bitfinex-derivatives","ETHF0:USTF0",1728582473659,0.4491,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582474256,2.63581952,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582474655,0.4491,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582474860,2.6357215,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582475066,2.63566192,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582476165,0.4491,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582476757,2.63472052,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582477157,0.4491,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582482564,0.4415,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582482565,2.18562052,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582482766,2.62702052,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582483571,0.4414,2388.8,2388.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1728582484269,5.39342052,2389.0,2388.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728582484564,5.81002052,2389.0,2388.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728582484771,2.18562052,2389.0,2388.9,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728582484970,2.18562052,2389.1,2389.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728582485166,2.18562052,2389.2,2388.8,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1728582485362,2.60598911,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728582485962,0.41897,2389.1,2389.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1728582486468,2.60598911,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728582487168,2.18703911,2389.2,2389.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728582488569,3.05533911,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582489273,0.8683,2389.3,2389.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728582493470,3.05533911,2389.3,2388.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728582493670,3.05533911,2389.3,2388.7,4.69145]
["bitfinex-derivatives","ETHF0:USTF0",1728582493671,0.41899,2389.0,2388.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728582493870,0.41901,2388.9,2388.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1728582494179,0.41901,2388.8,2388.7,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1728582494374,3.67901,2388.8,2388.4,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728582494675,3.67901,2388.8,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728582494676,0.41909,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728582495071,1.70859,2388.4,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728582495277,1.2895,2388.4,2387.9,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1728582495472,0.41911,2388.3,2388.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1728582495677,0.41911,2388.3,2388.0,5.48821082]
["bitfinex-derivatives","ETHF0:USTF0",1728582495870,0.41911,2388.3,2388.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728582496173,3.89562911,2388.4,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728582496374,1.70859,2388.4,2387.8,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1728582496675,1.2895,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728582497968,1.70859,2388.4,2388.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1728582498776,1.70859,2388.4,2388.0,5.54808693]
["bitfinex-derivatives","ETHF0:USTF0",1728582498981,1.2895,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728582499371,1.70858,2388.4,2388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728582499567,1.70858,2388.4,2388.0,5.54808693]
["bitfinex-derivatives","ETHF0:USTF0",1728582499778,3.26,2388.1,2387.4,2.14090333]
["bitfinex-derivatives","ETHF0:USTF0",1728582499975,3.26,2387.8,2387.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728582500282,3.26,2387.8,2387.4,0.65053829]
["bitfinex-derivatives","ETHF0:USTF0",1728582500575,3.26,2387.8,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728582500576,0.4492,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728582500772,0.4492,2387.7,2387.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1728582500977,0.86841,2387.7,2387.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1728582501178,0.4492,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582501382,0.41925,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582501581,0.41926,2387.4,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728582501871,3.26,2387.5,2387.0,0.65458412]
["bitfinex-derivatives","ETHF0:USTF0",1728582502075,3.26,2387.5,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728582502076,0.41927,2387.4,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728582502268,3.67925,2387.5,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728582502970,0.41927,2387.4,2387.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728582503170,3.26,2387.5,2387.1,5.97453476]
["bitfinex-derivatives","ETHF0:USTF0",1728582503371,0.41927,2387.4,2387.1,5.97453476]
["bitfinex-derivatives","ETHF0:USTF0",1728582503574,3.26,2387.5,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728582503771,0.41926,2387.4,2387.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728582503974,0.41928,2387.3,2387.1,5.97453476]
["bitfinex-derivatives","ETHF0:USTF0",1728582504277,0.41927,2387.4,2387.1,5.97453476]
["bitfinex-derivatives","ETHF0:USTF0",1728582504470,0.41927,2387.4,2387.0,0.65458412]
["bitfinex-derivatives","ETHF0:USTF0",1728582504471,4.30812,2387.5,2387.0,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1728582504670,4.30812,2387.5,2387.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1728582504876,0.41928,2387.3,2387.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1728582505074,0.41928,2387.3,2387.0,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1728582505274,0.41929,2387.2,2387.0,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1728582505475,0.4169,2387.1,2387.0,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1728582506075,0.4169,2387.1,2387.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1728582506376,0.4169,2387.1,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582506677,0.83622,2387.1,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582506979,0.41933,2387.0,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728582507173,0.83622,2387.1,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728582507379,0.83622,2387.1,2386.7,5.4736843]
["bitfinex-derivatives","ETHF0:USTF0",1728582507679,0.83622,2387.1,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728582508180,0.4169,2387.1,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728582508379,0.4169,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582511674,3.6769,2387.1,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728582511983,4.52052,2387.1,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582512378,0.41933,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582512574,4.52052,2387.1,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582513280,4.52052,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582513478,4.52052,2387.1,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582513681,1.26052,2387.1,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582514081,0.4169,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582515193,0.4251,2387.7,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728582515194,3.62703,2387.6,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728582515486,4.25587,2387.6,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582515691,0.41925,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728582515876,3.26,2387.5,2387.1,5.40402763]
["bitfinex-derivatives","ETHF0:USTF0",1728582516077,4.25587,2387.6,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728582516078,0.41931,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728582516589,0.83991,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728582516884,0.83991,2387.2,2386.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728582517080,0.4206,2387.2,2387.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728582517280,0.41932,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728582517787,0.41933,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582517988,0.4206,2387.2,2386.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728582518182,0.41933,2387.0,2386.9,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1728582519189,1.46885,2387.2,2386.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728582519381,0.41933,2387.0,2386.9,0.84823]
["bitfinex-derivatives","ETHF0:USTF0",1728582519576,7.4496,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582519788,0.41938,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728582520081,0.41938,2386.7,2386.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728582520082,3.2078,2387.0,2386.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728582520284,3.26,2386.7,2386.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728582520585,3.67939,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728582520986,0.4194,2386.6,2386.5,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1728582521181,0.41946,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728582521477,3.67943,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728582521878,3.26,2386.5,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728582522085,0.41944,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728582522295,4.69918,2386.7,2386.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728582522296,4.07009,2386.7,2386.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728582522482,4.07009,2386.7,2386.4,5.53117278]
["bitfinex-derivatives","ETHF0:USTF0",1728582522682,0.41941,2386.6,2386.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728582522891,4.07009,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728582523185,4.07009,2386.7,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728582523186,0.41941,2386.6,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728582523384,0.41941,2386.6,2386.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728582523385,7.9592,2386.7,2386.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728582523583,0.8748,2386.6,2386.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728582524089,0.8748,2386.6,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728582524090,0.41944,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728582524389,0.87481,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728582524586,0.4554,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728582524778,4.07009,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728582525487,3.6507,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728582526489,3.6507,2386.7,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728582526490,0.41942,2386.6,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728582526786,4.60982,2386.6,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728582526984,0.41942,2386.6,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728582528488,3.6507,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728582528788,4.07008,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728582528986,3.6507,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728582531897,4.09964,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728582532198,4.54214,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728582532395,0.4425,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728582533890,0.86183,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728582534688,0.4425,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728582537598,0.41939,2386.7,2386.6,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728582537990,0.9014,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582538198,0.4194,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582538397,3.26,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582538602,0.4194,2386.6,2386.5,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1728582539295,3.26,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728582539296,3.6794,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728582539499,0.4194,2386.7,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728582539897,0.9014,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582540098,0.4194,2386.6,2386.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728582540594,0.41939,2386.7,2386.6,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728582541198,0.9014,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582541405,1.32077,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728582541694,0.86183,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728582542702,0.4425,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728582543203,0.4425,2387.0,2386.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728582543204,3.2078,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582545493,3.62711,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582545900,0.41931,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582547206,0.8514,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728582547400,0.4321,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728582547705,2.16862913,2387.3,2387.1,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728582548004,0.4554,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728582551103,0.41927,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728582551292,0.41926,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728582551596,0.41928,2387.3,2387.2,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1728582551800,2.61712913,2387.4,2387.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728582552003,2.62402913,2387.5,2387.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728582552302,2.62402913,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728582552499,0.4554,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728582554110,2.16862913,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728582554301,3.03513913,2387.7,2387.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1728582554502,0.41923,2387.6,2387.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728582555208,6.24294913,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728582556103,5.82372913,2387.7,2387.3,6.61725558]
["bitfinex-derivatives","ETHF0:USTF0",1728582556312,0.41923,2387.6,2387.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728582556502,6.24293913,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728582557611,4.07431,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728582558305,3.6551,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728582558608,5.82372913,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728582559416,3.6551,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728582561113,4.07431,2387.7,2387.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728582562709,3.2078,2387.7,2387.6,4.60722]
["bitfinex-derivatives","ETHF0:USTF0",1728582562911,3.2078,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728582563107,3.2078,2388.0,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728582563108,0.41926,2387.5,2387.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728582563422,0.41926,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582563423,0.41927,2387.4,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728582563615,0.4507,2387.4,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728582568419,0.41933,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728582569415,4.70074,2387.2,2386.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1728582569818,0.41932,2387.1,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728582570226,0.05748227,2387.1,2386.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1728582570423,0.41934,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582570623,0.47680227,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582572122,0.47680227,2387.1,2386.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1728582572123,0.41934,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728582572321,0.47682227,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728582572526,0.05748227,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728582572827,0.47681227,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728582573125,0.05748227,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728582574419,0.47681227,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728582574622,0.05748227,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728582575024,0.47681227,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728582575215,0.05748227,2387.0,2386.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1728582576326,0.05748227,2387.0,2386.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582576522,0.05748227,2387.0,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728582576523,0.41944,2386.4,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728582576716,0.41943,2386.5,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728582576918,0.4578,2386.4,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728582577118,0.4578,2386.4,2386.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728582577119,0.41947,2386.3,2386.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1728582577322,0.41947,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728582577323,0.05748227,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728582577722,0.05748227,2386.3,2386.2,8.07601815]
["bitfinex-derivatives","ETHF0:USTF0",1728582577927,0.05748227,2386.3,2386.2,13.54521086]
["bitfinex-derivatives","ETHF0:USTF0",1728582578832,0.05748227,2386.3,2386.2,5.88866271]
["bitfinex-derivatives","ETHF0:USTF0",1728582579335,0.05748227,2386.3,2386.2,13.54898685]
["bitfinex-derivatives","ETHF0:USTF0",1728582580332,0.05748227,2386.3,2386.2,19.54898685]
["bitfinex-derivatives","ETHF0:USTF0",1728582581129,0.05748227,2386.3,2386.2,13.54898685]
["bitfinex-derivatives","ETHF0:USTF0",1728582581336,0.05748227,2386.3,2386.2,16.75678685]
["bitfinex-derivatives","ETHF0:USTF0",1728582581523,0.05748227,2386.3,2386.2,22.75678685]
["bitfinex-derivatives","ETHF0:USTF0",1728582581728,0.05748227,2386.3,2386.2,13.54898685]
["bitfinex-derivatives","ETHF0:USTF0",1728582581926,0.05748227,2386.3,2386.2,22.75678685]
["bitfinex-derivatives","ETHF0:USTF0",1728582582633,0.05748227,2386.3,2386.2,13.54898685]
["bitfinex-derivatives","ETHF0:USTF0",1728582583022,0.05748227,2386.3,2386.2,19.54898685]
["bitfinex-derivatives","ETHF0:USTF0",1728582583222,0.05748227,2386.3,2386.2,27.45748579]
["bitfinex-derivatives","ETHF0:USTF0",1728582583431,3.2078,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728582583637,3.2078,2386.9,2386.8,3.67936]
["bitfinex-derivatives","ETHF0:USTF0",1728582584727,3.2078,2386.9,2386.8,7.86896]
["bitfinex-derivatives","ETHF0:USTF0",1728582585627,3.2078,2386.9,2386.8,13.20810267]
["bitfinex-derivatives","ETHF0:USTF0",1728582585832,3.2078,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728582586036,5.39364547,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728582586230,5.39364547,2387.5,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728582586433,0.41926,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728582586938,0.41926,2387.4,2387.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728582586939,5.81289547,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728582589734,5.39364547,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728582589930,3.2078,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728582590137,3.62704,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728582591736,5.81288547,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728582591930,3.62704,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728582592234,3.62704,2387.5,2387.2,5.55918912]
["bitfinex-derivatives","ETHF0:USTF0",1728582592235,7.3966,2387.5,2387.2,5.55918912]
["bitfinex-derivatives","ETHF0:USTF0",1728582592429,0.41932,2387.1,2387.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728582593028,0.41934,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582593234,0.88283,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582594831,0.4635,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582595440,0.923,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582595642,1.34233,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582595834,0.923,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582596032,1.34233,2387.0,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582597843,1.34233,2387.0,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728582597844,0.41937,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728582598140,1.46786,2386.7,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728582598342,1.50938,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582598537,1.50938,2386.7,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728582598538,0.4252,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728582598934,0.8446,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728582599136,0.4252,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728582600142,0.8446,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728582600329,0.4252,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728582600534,3.2078,2386.8,2386.5,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728582600740,3.03979547,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728582600933,0.85395,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728582601131,0.41937,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728582601336,3.2078,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728582601742,3.62716,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728582603645,0.41942,2386.6,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728582604044,0.84172,2386.6,2386.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728582604639,0.41942,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728582604840,0.82272,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728582605445,0.41943,2386.4,2386.3,0.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728582605942,0.82413,2386.4,2386.3,0.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728582606150,0.82413,2386.4,2386.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728582606442,0.82413,2386.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582606443,0.41945,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582606949,0.41945,2386.3,2386.2,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1728582607447,0.82414,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728582608646,0.41945,2386.3,2386.2,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1728582608841,0.41945,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582609051,0.4195,2386.0,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728582609247,0.83663,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728582609442,1.21883,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728582609644,0.41954,2385.8,2385.7,4.71507695]
["bitfinex-derivatives","ETHF0:USTF0",1728582609946,0.7993,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728582610143,0.4171,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728582610344,3.2078,2386.1,2385.8,5.51588119]
["bitfinex-derivatives","ETHF0:USTF0",1728582610647,0.4171,2386.0,2385.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728582611042,3.2078,2386.1,2385.9,12.91622769]
["bitfinex-derivatives","ETHF0:USTF0",1728582611244,3.2078,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728582611459,3.2078,2386.1,2386.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728582612743,2.18584547,2386.2,2386.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728582614952,0.81756,2386.3,2386.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728582615944,2.18584547,2386.4,2386.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1728582616143,2.18584547,2386.4,2386.3,14.25885]
["bitfinex-derivatives","ETHF0:USTF0",1728582616452,2.18584547,2386.4,2386.3,24.49288429]
["bitfinex-derivatives","ETHF0:USTF0",1728582617140,2.71078641,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728582617344,2.71078641,2386.6,2386.5,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1728582617650,2.71078641,2386.6,2386.5,13.2067581]
["bitfinex-derivatives","ETHF0:USTF0",1728582619245,2.71078641,2386.6,2386.5,9.0163581]
["bitfinex-derivatives","ETHF0:USTF0",1728582620046,0.82277,2386.8,2386.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1728582620344,0.4034,2386.8,2386.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728582620551,0.4034,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582620749,0.41942,2386.5,2386.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728582621453,0.82281,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728582621659,0.41942,2386.5,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728582621957,0.4034,2386.6,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728582622253,0.41942,2386.5,2386.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728582622453,5.01321,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728582622654,0.82281,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728582622848,5.01321,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728582624148,0.4034,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728582624546,3.6112,2386.6,2386.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1728582624754,3.6112,2386.6,2386.5,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1728582624755,3.2078,2386.6,2386.5,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1728582626147,3.2078,2386.6,2386.5,7.86982]
["bitfinex-derivatives","ETHF0:USTF0",1728582626351,3.2078,2386.6,2386.5,19.3459217]
["bitfinex-derivatives","ETHF0:USTF0",1728582626757,0.3859,2387.0,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728582626942,3.2078,2387.2,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582626943,0.3957,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582627147,0.3957,2387.1,2387.0,3.67933]
["bitfinex-derivatives","ETHF0:USTF0",1728582627448,0.3957,2387.1,2387.0,13.19891288]
["bitfinex-derivatives","ETHF0:USTF0",1728582628043,0.3957,2387.1,2387.0,5.74931288]
["bitfinex-derivatives","ETHF0:USTF0",1728582628248,0.81502,2387.1,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728582628446,0.81502,2387.1,2386.7,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1728582628447,0.81502,2387.1,2386.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582628648,0.81502,2387.1,2386.8,5.54045298]
["bitfinex-derivatives","ETHF0:USTF0",1728582629049,0.81502,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582629250,0.81502,2387.1,2386.8,5.54045298]
["bitfinex-derivatives","ETHF0:USTF0",1728582629451,0.81502,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582629645,0.3957,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582630654,2.71078641,2387.5,2387.0,15.64608483]
["bitfinex-derivatives","ETHF0:USTF0",1728582630854,0.3942,2387.7,2387.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1728582633854,0.4083,2387.9,2387.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1728582634049,0.3942,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728582634259,0.81336,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728582635054,0.3942,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728582635265,0.3942,2388.0,2387.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582635561,0.81336,2388.0,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728582635862,0.3942,2388.0,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728582636061,0.81336,2388.0,2387.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728582636259,7.01853641,2388.4,2387.9,9.11951979]
["bitfinex-derivatives","ETHF0:USTF0",1728582636260,2.71078641,2388.4,2387.9,9.11951979]
["bitfinex-derivatives","ETHF0:USTF0",1728582636565,3.2078,2388.6,2388.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728582637055,0.41909,2388.4,2388.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582637256,7.3942,2388.6,2387.8,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1728582637257,1.85659,2388.5,2387.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582637458,0.41913,2388.2,2387.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1728582637657,0.81894,2388.1,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728582637853,0.397,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728582638261,0.8089,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728582639854,0.8089,2388.0,2387.9,3.67917]
["bitfinex-derivatives","ETHF0:USTF0",1728582640762,0.8089,2388.0,2387.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1728582641059,0.8089,2388.0,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582641060,17.4647,2388.0,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582641262,0.41928,2387.3,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728582641458,0.41928,2387.3,2386.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1728582641459,3.2078,2387.3,2386.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728582641762,0.8336,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728582642157,5.0224,2387.2,2387.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728582642758,5.4417,2387.2,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728582642968,1.2529,2387.2,2387.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728582643267,0.8336,2387.2,2387.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728582643570,5.0224,2387.2,2386.8,5.48231844]
["bitfinex-derivatives","ETHF0:USTF0",1728582643764,0.8336,2387.2,2386.8,5.48231844]
["bitfinex-derivatives","ETHF0:USTF0",1728582643966,0.8336,2387.2,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728582643967,1.25291,2387.2,2386.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728582644170,0.4169,2387.1,2387.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1728582645563,3.2078,2387.6,2386.9,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1728582645769,0.4094,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728582647065,0.4094,2387.5,2387.4,3.67926]
["bitfinex-derivatives","ETHF0:USTF0",1728582648768,0.82864,2387.5,2387.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728582648969,0.82864,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728582649272,0.41926,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728582649458,0.82865,2387.5,2387.2,8.75711902]
["bitfinex-derivatives","ETHF0:USTF0",1728582649661,0.82865,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728582650363,0.82865,2387.5,2387.2,8.75711902]
["bitfinex-derivatives","ETHF0:USTF0",1728582650565,0.82865,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728582650974,0.82864,2387.5,2387.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1728582651573,0.41926,2387.4,2387.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1728582652066,4.1888,2387.4,2387.2,5.49711902]
["bitfinex-derivatives","ETHF0:USTF0",1728582652368,4.1888,2387.4,2386.5,0.60574592]
["bitfinex-derivatives","ETHF0:USTF0",1728582652369,1.04829,2387.1,2386.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728582652668,0.41936,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728582652864,0.41935,2386.9,2386.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728582653372,0.41937,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728582653574,0.41936,2386.9,2386.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728582655876,0.41938,2386.8,2386.7,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728582656573,0.41945,2386.4,2386.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728582658572,0.41945,2386.4,2385.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728582658573,16.6582,2386.4,2385.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728582658767,1.04875,2386.1,2385.5,4.30898]
["bitfinex-derivatives","ETHF0:USTF0",1728582658967,0.41953,2385.9,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728582659182,0.41954,2385.9,2385.7,5.89162453]
["bitfinex-derivatives","ETHF0:USTF0",1728582659371,0.4016,2386.0,2385.6,5.88317453]
["bitfinex-derivatives","ETHF0:USTF0",1728582659565,1.04883,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582659876,0.3899,2385.9,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728582660174,0.3899,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582660376,0.80944,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582660570,0.4016,2386.0,2385.6,5.50991963]
["bitfinex-derivatives","ETHF0:USTF0",1728582661079,0.82112,2386.0,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728582661768,0.82111,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728582662370,0.82111,2386.0,2385.6,5.50991963]
["bitfinex-derivatives","ETHF0:USTF0",1728582662570,0.4016,2386.0,2385.6,5.50991963]
["bitfinex-derivatives","ETHF0:USTF0",1728582662773,5.11518,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582663077,5.11518,2386.0,2385.7,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728582663078,0.41955,2385.8,2385.7,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728582663477,0.41953,2385.9,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728582663777,0.41953,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728582664574,4.61073,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728582664766,0.41953,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728582665372,0.8064,2386.0,2385.5,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1728582665575,1.22592,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728582665781,0.8064,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728582665978,1.2259,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728582666173,0.41956,2385.8,2385.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728582667179,0.8064,2386.0,2385.5,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1728582667476,1.22591,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728582668775,0.8064,2386.0,2385.5,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1728582669079,0.41954,2385.9,2385.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728582669470,1.22592,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728582669676,0.41953,2385.9,2385.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728582670774,1.22592,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728582671572,0.8064,2386.0,2385.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728582671778,3.2078,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728582671974,3.2078,2386.1,2386.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728582672474,3.62729,2386.1,2386.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728582672674,3.2078,2386.1,2386.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728582673273,3.62729,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728582673477,0.41952,2386.0,2385.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728582673678,0.41952,2386.0,2385.6,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728582673880,0.4003,2386.0,2385.6,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728582674080,0.4003,2386.0,2385.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728582674285,0.41955,2385.8,2385.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728582674474,0.41955,2385.8,2385.3,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1728582674475,6.4678,2385.8,2385.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728582674780,0.41962,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728582674982,0.41962,2385.4,2384.9,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1728582674983,1.049,2385.5,2384.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728582675173,1.049,2385.5,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728582675174,0.3985,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728582675380,0.3963,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728582675580,0.41957,2385.7,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728582675879,3.2078,2385.8,2385.2,6.46912671]
["bitfinex-derivatives","ETHF0:USTF0",1728582676077,0.41957,2385.7,2385.2,5.42000671]
["bitfinex-derivatives","ETHF0:USTF0",1728582676275,3.2078,2385.8,2385.2,5.42000671]
["bitfinex-derivatives","ETHF0:USTF0",1728582676276,3.2078,2385.8,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728582676584,3.2078,2385.8,2385.3,5.80670671]
["bitfinex-derivatives","ETHF0:USTF0",1728582676780,0.41958,2385.6,2385.3,5.80670671]
["bitfinex-derivatives","ETHF0:USTF0",1728582677079,0.41958,2385.6,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728582677280,0.41958,2385.6,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728582677476,4.25667,2385.8,2385.3,5.80670671]
["bitfinex-derivatives","ETHF0:USTF0",1728582677680,0.41957,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728582678395,4.155,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728582678678,3.9922,2386.1,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728582678679,3.2078,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728582679273,3.62729,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728582682082,0.41949,2386.1,2386.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728582682479,3.2078,2386.2,2385.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728582682686,0.41957,2385.8,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582682984,0.41957,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728582683177,0.83497,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728582683378,0.4154,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728582684989,0.83496,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728582685782,0.4154,2385.7,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582685982,0.41957,2385.6,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728582686384,1.46432,2385.7,2385.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728582686590,0.41963,2385.3,2385.2,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1728582686894,4.25679,2385.5,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728582687090,4.25679,2385.5,2385.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728582687091,3.2078,2385.5,2385.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728582687284,0.7878,2385.4,2385.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1728582687794,0.4088,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728582687987,0.82841,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728582688291,0.82842,2385.4,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728582688484,0.82842,2385.4,2385.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728582688792,0.82842,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728582688793,0.4088,2385.4,2385.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1728582689094,3.6232,2385.7,2385.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728582689285,0.4196,2385.5,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728582689897,0.41959,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728582690492,5.05392,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728582690493,4.42458,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728582690698,0.41957,2385.6,2385.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728582691293,4.005,2385.7,2385.2,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1728582691495,4.42457,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728582691891,8.61657,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728582692493,4.42457,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728582692696,4.005,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728582692997,3.2078,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728582693393,3.62736,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728582694298,0.41956,2385.7,2385.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728582694499,0.41955,2385.8,2385.7,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728582696297,0.41955,2385.8,2385.4,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1728582696298,0.41957,2385.7,2385.6,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728582697292,0.41957,2385.7,2385.3,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1728582697293,0.4196,2385.6,2385.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728582697699,2.9608461,2385.9,2385.3,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1728582697899,0.41958,2385.7,2385.6,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1728582698199,1.19553,2385.9,2385.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728582699500,0.41959,2385.6,2385.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728582700298,0.41959,2385.6,2385.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728582700299,0.41961,2385.5,2385.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728582700900,0.41961,2385.5,2385.0,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1728582700901,6.38666524,2385.5,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582701097,0.41965,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728582701507,2.6153628,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728582703212,0.41966,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728582703409,0.41969,2385.0,2384.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1728582703613,2.6168796,2385.1,2385.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728582704106,2.1972096,2385.1,2385.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728582704306,2.6168696,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728582704701,2.6168696,2385.2,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582704904,0.41969,2385.0,2384.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728582705110,2.6168796,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728582705501,0.41967,2385.1,2385.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728582705709,2.1972096,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728582705710,2.6168796,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728582706015,2.61675699,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728582706201,0.41967,2385.2,2385.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728582706510,2.61635493,2385.3,2384.9,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1728582706703,2.61635493,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728582707703,2.19672493,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728582708115,2.61635493,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728582709413,0.41968,2385.1,2385.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728582709716,2.6161838,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728582711013,0.41966,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728582711316,2.6161838,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728582712214,6.8089838,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728582712414,2.6161838,2385.2,2385.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728582712619,2.6161638,2385.3,2384.9,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1728582712807,2.6161638,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728582712808,2.61551531,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728582713913,0.41964,2385.3,2385.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728582714217,7.67920531,2385.4,2384.9,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1728582714412,0.41968,2385.1,2385.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1728582714917,0.41968,2385.1,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582715114,0.81459,2385.0,2384.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728582715517,0.3949,2385.0,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582715711,0.3949,2385.0,2384.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728582715712,0.41972,2384.8,2384.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728582715915,8.66367531,2384.8,2384.1,1.08772695]
["bitfinex-derivatives","ETHF0:USTF0",1728582716121,0.41982,2384.2,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728582716319,3.26,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582716517,0.8089,2384.4,2383.8,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1728582716710,0.8089,2384.4,2384.0,5.39379581]
["bitfinex-derivatives","ETHF0:USTF0",1728582716916,1.2287,2384.4,2384.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728582717217,0.81479,2384.4,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728582717519,0.81479,2384.4,2384.0,5.40075545]
["bitfinex-derivatives","ETHF0:USTF0",1728582717816,3.2078,2384.1,2383.7,0.20526492]
["bitfinex-derivatives","ETHF0:USTF0",1728582718019,2.61496153,2384.2,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728582718217,2.61496153,2384.2,2383.8,8.66542646]
["bitfinex-derivatives","ETHF0:USTF0",1728582718218,2.19513153,2384.2,2383.8,8.66542646]
["bitfinex-derivatives","ETHF0:USTF0",1728582718411,2.19513153,2384.5,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728582718618,2.19513153,2384.4,2384.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728582718925,3.02879153,2384.6,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728582719120,0.41977,2384.5,2384.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728582719313,3.2078,2384.4,2384.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728582719518,3.2078,2384.4,2384.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728582720410,0.41982,2384.3,2383.8,4.25751]
["bitfinex-derivatives","ETHF0:USTF0",1728582720617,6.4678,2384.4,2383.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728582720813,0.41984,2384.1,2384.0,5.41494473]
["bitfinex-derivatives","ETHF0:USTF0",1728582721016,0.83881,2384.3,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728582721219,3.2078,2384.2,2383.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728582721421,4.04503,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728582721627,3.6252,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728582721922,3.2078,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728582722123,3.2078,2384.2,2383.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728582722324,3.2078,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728582722620,0.41986,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728582722927,0.8009,2384.1,2383.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728582723426,0.8009,2384.1,2383.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728582723622,3.2078,2384.2,2383.8,5.78927445]
["bitfinex-derivatives","ETHF0:USTF0",1728582723821,3.2078,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728582724720,3.2078,2384.2,2383.8,6.19717445]
["bitfinex-derivatives","ETHF0:USTF0",1728582725022,0.41987,2383.9,2383.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728582725218,6.4678,2384.2,2383.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728582725523,7.51737,2384.2,2383.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728582725722,0.41987,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728582725925,0.41987,2383.9,2383.8,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1728582726121,3.2078,2384.2,2383.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728582726323,0.41985,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728582726824,3.62763,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728582727020,3.2078,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728582727222,3.2078,2384.2,2384.1,4.61424]
["bitfinex-derivatives","ETHF0:USTF0",1728582727421,3.2078,2384.2,2383.9,5.41032329]
["bitfinex-derivatives","ETHF0:USTF0",1728582727625,3.2078,2384.2,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728582727626,0.41984,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728582727920,3.62762,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728582728116,3.2078,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728582728320,3.2078,2384.2,2383.9,5.56181696]
["bitfinex-derivatives","ETHF0:USTF0",1728582728519,3.2078,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728582729024,0.41985,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728582729227,0.41985,2384.1,2384.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728582729422,0.41986,2384.0,2383.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1728582729726,0.41984,2384.1,2384.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728582730124,3.2078,2384.2,2383.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728582730330,0.41985,2384.1,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728582730530,4.04498,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728582730730,0.83717,2384.5,2384.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582730918,3.6252,2384.5,2384.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728582731120,0.41982,2384.3,2384.1,6.38341417]
["bitfinex-derivatives","ETHF0:USTF0",1728582731325,0.41982,2384.2,2384.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728582731633,0.41983,2384.2,2383.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728582731828,0.41985,2384.1,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728582732020,1.44222,2384.3,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728582732021,0.41986,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728582732225,0.81276,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728582732426,0.3929,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728582732627,0.81276,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728582732928,0.3929,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728582733133,1.44223,2384.3,2383.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728582733425,4.25739,2384.2,2383.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728582733628,0.41984,2384.1,2383.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728582733826,4.25739,2384.2,2383.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728582734027,0.41987,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728582734240,0.41987,2383.9,2383.8,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1728582734427,0.4053,2383.9,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728582734622,0.4116,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728582735530,0.4116,2384.0,2383.7,6.46939517]
["bitfinex-derivatives","ETHF0:USTF0",1728582735531,0.4116,2384.0,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728582735737,0.41988,2383.9,2383.8,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728582735924,0.4116,2384.0,2383.7,5.41962517]
["bitfinex-derivatives","ETHF0:USTF0",1728582736128,0.83146,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728582736327,0.4116,2384.0,2383.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728582736528,3.2078,2384.2,2383.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582736730,3.2078,2384.2,2384.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728582737827,0.4046,2384.4,2384.0,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1728582738028,3.2078,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728582738229,2.19513153,2385.0,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728582738230,3.6124,2384.8,2384.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582738436,0.4046,2384.8,2384.4,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1728582738629,6.8724,2384.8,2384.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1728582738829,0.41976,2384.6,2384.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1728582739128,1.04935,2384.7,2384.2,5.47815539]
["bitfinex-derivatives","ETHF0:USTF0",1728582739330,0.3847,2384.5,2384.2,5.47815539]
["bitfinex-derivatives","ETHF0:USTF0",1728582739836,0.3847,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728582740729,0.80447,2384.5,2384.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1728582740924,0.4198,2384.4,2384.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728582741140,0.4198,2384.4,2383.4,0.20825329]
["bitfinex-derivatives","ETHF0:USTF0",1728582741141,9.26,2384.4,2383.4,0.20825329]
["bitfinex-derivatives","ETHF0:USTF0",1728582741436,9.26,2384.4,2382.5,1.6437972]
["bitfinex-derivatives","ETHF0:USTF0",1728582741437,9.7278,2383.5,2382.5,1.6437972]
["bitfinex-derivatives","ETHF0:USTF0",1728582741746,9.7278,2383.5,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728582741747,3.2078,2382.6,2382.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728582741940,3.2078,2382.6,2381.8,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1728582742129,3.2078,2382.6,2381.7,2.19172961]
["bitfinex-derivatives","ETHF0:USTF0",1728582742130,3.2078,2382.1,2381.7,2.19172961]
["bitfinex-derivatives","ETHF0:USTF0",1728582742325,3.2078,2382.1,2381.8,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728582742631,3.2078,2382.4,2381.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582742831,3.2078,2382.4,2382.2,3.68017]
["bitfinex-derivatives","ETHF0:USTF0",1728582743136,3.2078,2382.4,2381.8,5.33669905]
["bitfinex-derivatives","ETHF0:USTF0",1728582743337,3.2078,2382.4,2381.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728582743338,3.26,2382.0,2381.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728582743630,3.2078,2382.1,2381.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728582744025,3.2078,2382.1,2381.6,5.99097372]
["bitfinex-derivatives","ETHF0:USTF0",1728582744221,3.2078,2382.1,2381.6,5.57070372]
["bitfinex-derivatives","ETHF0:USTF0",1728582744435,3.628,2382.1,2381.6,5.57070372]
["bitfinex-derivatives","ETHF0:USTF0",1728582744635,0.42022,2382.0,2381.6,5.57070372]
["bitfinex-derivatives","ETHF0:USTF0",1728582744826,3.628,2382.1,2381.6,5.57070372]
["bitfinex-derivatives","ETHF0:USTF0",1728582745030,3.2078,2382.1,2381.6,5.57070372]
["bitfinex-derivatives","ETHF0:USTF0",1728582745226,3.2078,2382.1,2381.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728582745227,3.2078,2382.1,2381.3,4.24648508]
["bitfinex-derivatives","ETHF0:USTF0",1728582745524,4.04,2382.4,2381.4,5.84345597]
["bitfinex-derivatives","ETHF0:USTF0",1728582745525,3.2078,2381.8,2381.4,5.84345597]
["bitfinex-derivatives","ETHF0:USTF0",1728582745826,3.2078,2381.8,2381.4,5.42314597]
["bitfinex-derivatives","ETHF0:USTF0",1728582746231,3.2078,2381.8,2381.4,5.84344597]
["bitfinex-derivatives","ETHF0:USTF0",1728582746533,3.2078,2381.8,2381.4,5.42314597]
["bitfinex-derivatives","ETHF0:USTF0",1728582746731,3.62805,2381.8,2381.4,5.42314597]
["bitfinex-derivatives","ETHF0:USTF0",1728582747036,3.2078,2381.8,2381.4,5.42314597]
["bitfinex-derivatives","ETHF0:USTF0",1728582747235,0.42032,2381.4,2380.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728582747435,3.2078,2381.2,2380.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728582747633,4.04,2381.3,2380.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728582747634,3.2078,2380.8,2380.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728582747935,0.42045,2380.7,2380.2,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728582748133,3.2078,2380.5,2379.6,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728582748335,3.2078,2380.5,2380.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728582748536,3.2078,2380.5,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728582748537,3.2078,2380.2,2380.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728582748736,3.2078,2380.2,2379.7,5.53428361]
["bitfinex-derivatives","ETHF0:USTF0",1728582749045,0.3772,2380.6,2380.1,5.53428361]
["bitfinex-derivatives","ETHF0:USTF0",1728582749337,3.2078,2380.8,2380.0,5.48918481]
["bitfinex-derivatives","ETHF0:USTF0",1728582749541,3.62822,2380.8,2380.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728582749843,0.42045,2380.7,2380.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728582750039,3.2078,2380.8,2379.8,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728582750335,3.2078,2380.8,2378.1,1.63977115]
["bitfinex-derivatives","ETHF0:USTF0",1728582750336,3.2078,2379.3,2378.1,1.63977115]
["bitfinex-derivatives","ETHF0:USTF0",1728582750529,4.04,2378.9,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582750731,3.2078,2378.7,2378.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728582750930,3.2078,2378.7,2377.9,4.36944736]
["bitfinex-derivatives","ETHF0:USTF0",1728582751240,4.04,2379.0,2377.8,0.17514005]
["bitfinex-derivatives","ETHF0:USTF0",1728582751241,3.2078,2378.4,2377.8,0.17514005]
["bitfinex-derivatives","ETHF0:USTF0",1728582751437,3.2078,2378.0,2377.8,0.17514005]
["bitfinex-derivatives","ETHF0:USTF0",1728582751635,3.2078,2378.3,2377.8,0.17514005]
["bitfinex-derivatives","ETHF0:USTF0",1728582751834,3.2078,2378.3,2378.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728582752034,3.2078,2378.6,2378.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728582752237,3.2078,2378.3,2377.9,5.36748015]
["bitfinex-derivatives","ETHF0:USTF0",1728582752436,3.2078,2378.3,2378.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728582752646,3.2078,2378.3,2378.2,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728582752945,3.2078,2378.6,2378.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728582753142,3.2078,2378.9,2378.2,10.40662301]
["bitfinex-derivatives","ETHF0:USTF0",1728582753338,3.2078,2378.9,2378.4,5.91569954]
["bitfinex-derivatives","ETHF0:USTF0",1728582753643,1.05162,2379.6,2378.3,5.49485954]
["bitfinex-derivatives","ETHF0:USTF0",1728582753644,3.2078,2378.6,2378.3,5.49485954]
["bitfinex-derivatives","ETHF0:USTF0",1728582753835,4.2048,2378.5,2377.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728582754040,3.2078,2378.6,2377.8,0.17514005]
["bitfinex-derivatives","ETHF0:USTF0",1728582754041,3.2078,2378.0,2377.8,0.17514005]
["bitfinex-derivatives","ETHF0:USTF0",1728582754542,3.2078,2378.0,2377.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728582754745,3.2078,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728582754936,3.2078,2377.7,2377.6,5.8930504]
["bitfinex-derivatives","ETHF0:USTF0",1728582755137,3.2078,2377.7,2377.0,1.87122]
["bitfinex-derivatives","ETHF0:USTF0",1728582755138,0.421,2377.6,2377.0,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1728582755337,3.2078,2377.4,2377.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728582755534,3.2078,2377.4,2377.3,5.53572093]
["bitfinex-derivatives","ETHF0:USTF0",1728582755735,3.2078,2377.4,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582755935,3.2078,2377.1,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582756138,3.62894,2376.8,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728582756444,3.62894,2376.8,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728582756445,3.2078,2376.5,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728582756634,3.2078,2376.5,2376.1,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728582757035,3.2078,2376.2,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582757240,4.55,2377.0,2376.2,5.36225941]
["bitfinex-derivatives","ETHF0:USTF0",1728582757241,3.2078,2376.5,2376.2,5.36225941]
["bitfinex-derivatives","ETHF0:USTF0",1728582757536,3.2078,2376.5,2375.6,12.94834017]
["bitfinex-derivatives","ETHF0:USTF0",1728582757850,3.2078,2376.8,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582758238,3.2078,2376.5,2376.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728582758447,3.2078,2376.5,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728582758647,3.2078,2376.5,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582758648,0.4212,2376.4,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582758944,3.2078,2376.8,2375.7,11.20586564]
["bitfinex-derivatives","ETHF0:USTF0",1728582759136,3.2078,2377.1,2376.0,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1728582759342,3.2078,2376.8,2376.6,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728582759546,3.2078,2376.8,2376.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728582759749,3.2078,2376.8,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582759947,3.2078,2376.8,2376.0,10.01375157]
["bitfinex-derivatives","ETHF0:USTF0",1728582760137,3.2078,2376.8,2376.3,5.36810568]
["bitfinex-derivatives","ETHF0:USTF0",1728582760346,3.2078,2376.8,2376.6,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728582760649,3.2078,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728582761547,3.2078,2377.1,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582761846,3.2078,2377.1,2376.5,5.54108237]
["bitfinex-derivatives","ETHF0:USTF0",1728582762040,3.2078,2377.1,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728582762242,3.2078,2377.1,2376.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728582762442,3.2078,2377.1,2376.5,5.54108237]
["bitfinex-derivatives","ETHF0:USTF0",1728582762842,3.2078,2377.1,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728582763139,3.2078,2377.1,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582763140,3.2078,2377.1,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728582763343,3.2078,2377.1,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582763545,3.2078,2377.4,2377.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728582763754,3.2078,2377.4,2376.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1728582764047,3.2078,2377.4,2377.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728582764256,3.2078,2377.7,2377.6,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728582764446,3.2078,2377.7,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582764745,3.2078,2377.7,2377.1,5.38936007]
["bitfinex-derivatives","ETHF0:USTF0",1728582764955,3.2078,2377.7,2377.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728582765249,3.2078,2378.3,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728582765443,7.4126,2378.3,2378.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728582765649,7.4126,2378.3,2377.5,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1728582765650,3.2078,2378.3,2378.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728582765846,3.2078,2378.3,2377.5,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1728582766146,3.2078,2378.0,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728582766548,3.2078,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728582766747,3.2078,2378.0,2377.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728582766948,3.62873,2378.0,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728582767154,3.2078,2378.0,2377.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728582767648,7.83433,2378.0,2377.4,5.57868587]
["bitfinex-derivatives","ETHF0:USTF0",1728582767945,3.2078,2378.0,2377.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728582768146,3.2078,2378.0,2377.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728582768147,3.2078,2378.0,2377.4,5.35398312]
["bitfinex-derivatives","ETHF0:USTF0",1728582768454,3.2078,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728582769449,3.2078,2378.0,2377.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728582769450,3.2078,2378.0,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728582769653,0.42096,2377.8,2377.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728582769956,3.2078,2378.0,2377.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728582770146,3.2078,2378.0,2377.4,5.43162059]
["bitfinex-derivatives","ETHF0:USTF0",1728582770353,3.62872,2378.0,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728582770551,3.2078,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728582771049,3.2078,2378.0,2377.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728582771250,3.2078,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728582771856,0.42083,2378.5,2377.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728582772059,3.2078,2378.3,2377.4,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1728582772360,3.2078,2378.3,2378.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728582772546,3.2078,2378.3,2377.4,11.19553301]
["bitfinex-derivatives","ETHF0:USTF0",1728582772750,0.4209,2378.1,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728582772951,3.2078,2378.3,2377.6,5.45716561]
["bitfinex-derivatives","ETHF0:USTF0",1728582773251,3.2078,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728582773848,3.2078,2378.0,2377.3,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728582774154,3.2078,2378.0,2377.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728582774656,3.62872,2378.0,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728582775162,0.42094,2377.9,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728582775451,3.2078,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728582775959,7.4134,2378.0,2377.4,5.42875386]
["bitfinex-derivatives","ETHF0:USTF0",1728582776151,3.2078,2378.0,2377.4,5.42875386]
["bitfinex-derivatives","ETHF0:USTF0",1728582776455,3.2078,2378.0,2377.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728582780346,3.2078,2378.0,2377.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728582780347,7.4134,2378.0,2377.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728582780552,7.2478,2377.5,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582780747,7.2478,2377.2,2376.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728582780951,3.2078,2377.8,2377.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728582781147,3.2078,2377.8,2377.2,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1728582781353,3.2078,2377.8,2377.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728582782354,1.05209,2378.5,2377.7,4.62657]
["bitfinex-derivatives","ETHF0:USTF0",1728582782355,3.2078,2378.2,2377.7,4.62657]
["bitfinex-derivatives","ETHF0:USTF0",1728582782661,3.2078,2378.7,2378.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728582783257,4.04,2379.0,2378.6,4.62481]
["bitfinex-derivatives","ETHF0:USTF0",1728582783448,0.98785922,2379.4,2378.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728582783449,1.05199,2378.7,2378.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728582783648,7.2478,2378.8,2377.7,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1728582783649,4.04,2378.4,2377.9,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1728582783854,4.04,2378.4,2377.7,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1728582783855,4.04,2378.4,2378.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728582784053,3.2078,2378.5,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582784054,3.2078,2378.5,2378.0,6.40706701]
["bitfinex-derivatives","ETHF0:USTF0",1728582784254,3.2078,2378.5,2378.0,5.35477701]
["bitfinex-derivatives","ETHF0:USTF0",1728582784558,3.2078,2378.5,2378.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728582784765,3.2078,2378.5,2378.1,4.87376025]
["bitfinex-derivatives","ETHF0:USTF0",1728582784951,1.43801,2378.7,2377.9,4.57106182]
["bitfinex-derivatives","ETHF0:USTF0",1728582784952,3.2078,2378.2,2377.9,4.57106182]
["bitfinex-derivatives","ETHF0:USTF0",1728582785256,3.2078,2378.2,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728582785257,0.42094,2377.9,2377.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728582785461,8.81003,2378.2,2377.6,4.57106182]
["bitfinex-derivatives","ETHF0:USTF0",1728582785760,0.42092,2378.0,2377.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728582786067,0.42091,2378.1,2378.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728582786360,3.2078,2378.2,2378.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728582786553,8.705,2379.4,2378.1,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728582786748,3.2078,2378.8,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728582786957,0.3816,2379.5,2378.7,4.62479]
["bitfinex-derivatives","ETHF0:USTF0",1728582787165,0.3816,2379.5,2379.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728582787657,3.2078,2380.0,2379.4,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728582787963,3.2078,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728582788263,3.2078,2380.0,2379.1,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1728582788563,3.2078,2380.0,2379.4,10.21946533]
["bitfinex-derivatives","ETHF0:USTF0",1728582788960,3.2078,2380.0,2379.1,4.25958]
["bitfinex-derivatives","ETHF0:USTF0",1728582789257,3.2078,2380.0,2379.3,4.80223906]
["bitfinex-derivatives","ETHF0:USTF0",1728582789654,3.62837,2380.0,2379.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728582789851,3.2078,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728582790054,3.2078,2380.0,2379.7,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728582790261,3.2078,2380.0,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728582790561,3.2078,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728582790952,3.2078,2380.0,2379.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728582791155,3.2078,2380.0,2379.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728582791566,3.2078,2380.0,2379.9,4.62218]
["bitfinex-derivatives","ETHF0:USTF0",1728582791857,3.2078,2380.0,2379.3,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1728582792164,0.42065,2379.5,2379.4,4.39081828]
["bitfinex-derivatives","ETHF0:USTF0",1728582792365,0.42072,2379.1,2379.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728582792561,1.05187,2379.0,2378.5,1.5938389]
["bitfinex-derivatives","ETHF0:USTF0",1728582792864,0.42082,2378.6,2378.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728582793061,3.2078,2378.7,2378.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728582793261,0.42082,2378.6,2378.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728582793566,0.42084,2378.5,2378.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728582793953,3.2078,2378.7,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582794160,0.42083,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582794356,0.42088,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582794560,3.2078,2378.2,2377.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728582794864,3.2078,2378.7,2378.1,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1728582795269,3.2078,2378.7,2378.2,9.94753379]
["bitfinex-derivatives","ETHF0:USTF0",1728582795462,0.42082,2378.6,2378.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728582795665,0.42081,2378.6,2378.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728582795969,3.2078,2378.7,2378.2,9.94753379]
["bitfinex-derivatives","ETHF0:USTF0",1728582796171,3.2078,2378.7,2378.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728582796172,0.42085,2378.4,2378.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728582796372,0.42085,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582796373,3.2078,2378.7,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582796561,0.42083,2378.5,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582796758,3.2078,2378.7,2378.0,10.24744367]
["bitfinex-derivatives","ETHF0:USTF0",1728582796961,0.42083,2378.5,2378.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728582797172,0.42082,2378.6,2378.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728582797367,3.2078,2378.7,2378.0,10.24744367]
["bitfinex-derivatives","ETHF0:USTF0",1728582797867,3.6286,2378.7,2378.5,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728582798072,3.2078,2378.7,2378.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728582798263,3.2078,2378.7,2378.1,1.05223]
["bitfinex-derivatives","ETHF0:USTF0",1728582798466,3.62859,2378.7,2378.5,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728582798669,3.62859,2378.7,2377.6,6.1438389]
["bitfinex-derivatives","ETHF0:USTF0",1728582798670,0.42085,2378.4,2378.3,5.49762716]
["bitfinex-derivatives","ETHF0:USTF0",1728582798974,1.05233,2378.0,2377.6,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728582799172,0.42082,2378.6,2378.0,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1728582799372,0.42081,2378.7,2378.5,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728582799673,3.2078,2378.8,2378.1,11.04356291]
["bitfinex-derivatives","ETHF0:USTF0",1728582799866,0.42079,2378.7,2378.5,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728582800067,3.2078,2378.8,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728582800266,3.2078,2378.8,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582800467,3.2078,2378.8,2378.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728582800667,3.2078,2378.8,2378.2,13.25664951]
["bitfinex-derivatives","ETHF0:USTF0",1728582800868,0.4208,2378.7,2378.4,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728582801169,3.2078,2378.5,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582801376,0.42092,2378.0,2377.8,3.62874]
["bitfinex-derivatives","ETHF0:USTF0",1728582801574,3.2078,2378.2,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582801871,0.42102,2377.4,2377.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728582802070,4.55,2378.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582802071,3.2078,2377.3,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582802371,3.2078,2377.3,2376.9,5.53006885]
["bitfinex-derivatives","ETHF0:USTF0",1728582802572,0.42108,2377.2,2376.9,5.95116885]
["bitfinex-derivatives","ETHF0:USTF0",1728582802769,3.2078,2377.0,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728582803170,1.05246,2377.7,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728582803171,0.42104,2377.3,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728582803372,3.2078,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728582803672,3.2078,2377.1,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728582803867,3.2078,2377.1,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582803868,3.2078,2377.1,2376.5,4.26072]
["bitfinex-derivatives","ETHF0:USTF0",1728582804072,3.2078,2377.1,2376.6,10.07026366]
["bitfinex-derivatives","ETHF0:USTF0",1728582804273,3.2078,2377.1,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728582804576,3.2078,2377.1,2376.5,4.26074]
["bitfinex-derivatives","ETHF0:USTF0",1728582804765,3.62888,2377.1,2376.7,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728582804967,3.62888,2377.1,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582804968,3.2078,2377.1,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582805173,3.2078,2377.1,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728582805373,3.2078,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728582805571,3.2078,2377.1,2376.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728582805870,2.10548,2377.0,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582806077,2.10548,2377.0,2376.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728582806078,3.2078,2376.8,2376.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728582806277,2.585,2377.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582806278,3.2078,2376.5,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582806477,3.2078,2376.5,2375.6,10.18720693]
["bitfinex-derivatives","ETHF0:USTF0",1728582806770,3.62904,2376.2,2375.4,14.58824853]
["bitfinex-derivatives","ETHF0:USTF0",1728582806974,3.2078,2376.2,2375.7,4.87692978]
["bitfinex-derivatives","ETHF0:USTF0",1728582807175,3.2078,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728582807373,3.2078,2376.2,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582807579,3.2078,2376.5,2375.8,5.56529464]
["bitfinex-derivatives","ETHF0:USTF0",1728582807770,0.42121,2376.4,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728582808072,3.2078,2376.2,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728582808270,3.2078,2376.5,2376.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728582808671,3.2078,2376.8,2376.7,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728582808878,3.2078,2376.8,2376.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728582808879,3.2078,2376.8,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728582809073,0.42117,2376.6,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582809282,0.42115,2376.7,2375.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728582809480,3.2078,2376.7,2376.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728582809678,3.2078,2376.7,2376.1,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1728582809876,3.2078,2376.7,2375.9,7.92075451]
["bitfinex-derivatives","ETHF0:USTF0",1728582810070,3.2078,2376.7,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582810270,0.42117,2376.6,2376.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728582810468,0.42117,2376.6,2376.0,4.71295451]
["bitfinex-derivatives","ETHF0:USTF0",1728582810469,3.62901,2376.4,2376.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728582810677,3.2078,2376.4,2375.9,4.41344827]
["bitfinex-derivatives","ETHF0:USTF0",1728582810883,3.2078,2376.1,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582811179,4.2611,2375.8,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582811386,0.42132,2375.7,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728582811683,3.2078,2375.8,2375.1,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728582811684,0.42139,2375.4,2375.1,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728582811879,1.05332,2375.7,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582812280,0.4214,2375.3,2375.0,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1728582812577,3.2078,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582812779,0.42143,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582813089,3.2078,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582813284,3.2078,2375.4,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582813285,7.4182,2375.4,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582813483,1.0537,2374.9,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582813785,1.0537,2374.9,2373.8,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1728582813786,3.62929,2374.8,2374.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1728582813985,3.6293,2374.8,2374.5,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728582814279,3.6293,2374.8,2374.2,4.50582822]
["bitfinex-derivatives","ETHF0:USTF0",1728582814280,4.26152,2374.8,2374.2,4.50582822]
["bitfinex-derivatives","ETHF0:USTF0",1728582814475,3.2078,2374.8,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582814678,3.2078,2375.0,2374.6,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728582814878,3.2078,2375.3,2374.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728582815183,3.2078,2375.3,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582815371,3.2078,2375.0,2374.2,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1728582815571,3.6292,2375.3,2374.9,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728582815776,3.2078,2375.3,2374.4,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1728582815976,0.42142,2375.2,2374.9,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728582816275,3.2078,2375.3,2374.5,10.04619527]
["bitfinex-derivatives","ETHF0:USTF0",1728582816483,3.6292,2375.3,2374.9,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728582816778,3.6292,2375.3,2374.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728582816779,3.2078,2375.3,2374.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728582817077,3.2078,2375.3,2374.7,10.00999422]
["bitfinex-derivatives","ETHF0:USTF0",1728582817283,3.2078,2375.3,2375.2,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728582817981,3.2078,2375.9,2375.2,10.63181]
["bitfinex-derivatives","ETHF0:USTF0",1728582818177,3.2078,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728582819072,3.2078,2375.9,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728582819384,3.2078,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728582819680,3.2078,2375.9,2374.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1728582819681,0.4214,2375.3,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582819883,3.2078,2375.2,2375.0,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728582820088,3.62921,2375.2,2375.0,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728582820277,3.2078,2375.2,2374.6,10.34485792]
["bitfinex-derivatives","ETHF0:USTF0",1728582820479,3.2078,2375.2,2375.0,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728582820681,7.7578,2375.2,2374.6,4.81611917]
["bitfinex-derivatives","ETHF0:USTF0",1728582820977,3.2078,2374.9,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582821184,3.62933,2374.6,2374.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728582821384,3.2078,2374.6,2374.0,5.49018788]
["bitfinex-derivatives","ETHF0:USTF0",1728582821685,3.2078,2374.3,2373.6,13.09962143]
["bitfinex-derivatives","ETHF0:USTF0",1728582821888,3.2078,2374.3,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582822192,0.42161,2374.1,2373.8,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728582822691,3.2078,2374.3,2374.0,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728582822692,3.62938,2374.3,2374.0,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728582822882,3.2078,2374.3,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582823080,3.2078,2374.0,2373.8,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728582823286,3.2078,2374.0,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582823590,3.2078,2374.0,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728582823591,3.2078,2373.4,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728582823784,3.2078,2373.4,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582823785,3.2078,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728582823979,25.2909198,2376.8,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728582823980,3.2078,2374.0,2373.9,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728582824187,3.2078,2374.0,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582824490,3.2078,2374.3,2374.2,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728582824686,3.2078,2374.3,2373.6,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1728582824892,3.2078,2374.0,2373.5,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1728582825186,1.1689,2374.2,2373.6,4.44092439]
["bitfinex-derivatives","ETHF0:USTF0",1728582825486,1.1689,2374.2,2374.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728582825686,1.1689,2374.2,2374.1,6.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728582825891,0.11441873,2374.2,2374.1,4.63361]
["bitfinex-derivatives","ETHF0:USTF0",1728582826378,0.11441873,2374.2,2374.1,10.63361]
["bitfinex-derivatives","ETHF0:USTF0",1728582826580,8.73e-06,2374.2,2374.1,16.02312795]
["bitfinex-derivatives","ETHF0:USTF0",1728582826889,8.73e-06,2374.2,2374.1,15.13115103]
["bitfinex-derivatives","ETHF0:USTF0",1728582827183,3.20780873,2374.2,2373.3,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1728582827388,3.62944,2373.9,2373.7,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728582827696,3.2078,2374.0,2373.4,4.49754103]
["bitfinex-derivatives","ETHF0:USTF0",1728582827983,3.2078,2374.0,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582827984,3.2078,2373.7,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582828381,3.2078,2373.7,2372.8,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1728582828382,3.2078,2373.4,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582828587,3.62954,2373.4,2373.1,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728582828787,3.62955,2373.4,2373.1,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728582828983,0.89015,2373.3,2373.1,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728582829186,0.42178,2373.2,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582829389,0.4684,2373.3,2372.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728582829688,7.7578,2373.1,2372.5,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728582829891,3.2078,2372.8,2372.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728582830082,3.2078,2372.8,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582830289,0.4071,2373.2,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582830590,0.4071,2373.2,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728582831589,0.4071,2373.2,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728582831590,0.82887,2373.2,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728582831806,0.4071,2373.2,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728582831989,0.4071,2373.2,2372.7,5.45917029]
["bitfinex-derivatives","ETHF0:USTF0",1728582832190,0.4071,2373.2,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728582832389,0.4071,2373.2,2372.7,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1728582832592,0.82887,2373.2,2373.0,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728582832790,0.82887,2373.2,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582832996,0.42179,2373.1,2372.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728582833296,0.4071,2373.2,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582833489,0.4071,2373.2,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728582833890,0.4071,2373.2,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728582834387,0.4071,2373.2,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728582834692,0.4071,2373.2,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728582835893,0.4684,2373.3,2373.1,9.56557638]
["bitfinex-derivatives","ETHF0:USTF0",1728582836099,0.4684,2373.3,2373.2,4.63537]
["bitfinex-derivatives","ETHF0:USTF0",1728582836498,0.4684,2373.3,2373.2,15.09071086]
["bitfinex-derivatives","ETHF0:USTF0",1728582837000,3.2078,2373.8,2373.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728582837195,7.7578,2374.1,2373.3,4.26218]
["bitfinex-derivatives","ETHF0:USTF0",1728582837395,3.62947,2373.8,2373.6,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728582837596,0.42168,2373.8,2373.4,4.44019925]
["bitfinex-derivatives","ETHF0:USTF0",1728582837803,0.42168,2373.8,2373.6,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728582838105,0.42168,2373.8,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582838106,0.42168,2373.7,2373.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728582838398,3.62947,2373.8,2373.6,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728582838599,0.42164,2373.9,2373.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728582838804,7.7578,2374.1,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582838993,3.2078,2373.8,2373.4,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1728582839194,3.2078,2373.8,2373.6,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728582839195,3.62947,2373.8,2373.6,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728582839394,3.2078,2373.8,2373.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728582839801,0.42173,2373.5,2373.3,3.62954]
["bitfinex-derivatives","ETHF0:USTF0",1728582840008,0.42173,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582840300,3.2078,2373.4,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728582840508,3.2078,2373.4,2372.6,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1728582840509,3.2078,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728582840698,3.2078,2373.4,2372.8,5.40703109]
["bitfinex-derivatives","ETHF0:USTF0",1728582840904,0.42176,2373.3,2373.1,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728582841204,3.2078,2373.4,2372.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1728582841500,3.2078,2374.6,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582841699,2.501,2376.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582841700,0.1186,2374.5,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582841901,0.42156,2374.4,2373.7,1.47587]
["bitfinex-derivatives","ETHF0:USTF0",1728582842099,0.1186,2374.5,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582842293,0.1186,2374.5,2373.8,4.47505903]
["bitfinex-derivatives","ETHF0:USTF0",1728582842500,3.2078,2374.0,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582842697,3.2078,2374.0,2372.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1728582842897,3.2078,2374.0,2373.1,4.26227]
["bitfinex-derivatives","ETHF0:USTF0",1728582843096,3.2078,2374.0,2373.7,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728582843308,3.2078,2374.0,2373.3,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1728582843605,3.2078,2374.0,2373.1,4.26227]
["bitfinex-derivatives","ETHF0:USTF0",1728582843800,3.62943,2374.0,2373.7,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728582844194,3.2078,2374.0,2373.2,10.30301233]
["bitfinex-derivatives","ETHF0:USTF0",1728582844399,0.42167,2373.8,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728582844596,3.2078,2373.7,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582844807,3.2078,2373.2,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582844995,0.1181,2373.1,2372.3,4.26261]
["bitfinex-derivatives","ETHF0:USTF0",1728582845301,0.1181,2373.1,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582845499,0.42184,2372.8,2372.5,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728582845703,0.42184,2372.8,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728582845899,3.62963,2372.9,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728582846100,7.84403,2372.9,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728582846300,3.2078,2372.9,2372.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728582846497,3.2078,2372.9,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582846702,3.2078,2372.9,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582846703,3.2078,2372.6,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582846894,3.2078,2372.7,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582847094,3.2078,2372.7,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728582847298,7.4222,2372.7,2372.0,8.74575919]
["bitfinex-derivatives","ETHF0:USTF0",1728582847504,3.2078,2372.8,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582847696,3.62965,2372.8,2372.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728582847902,0.42193,2372.3,2371.8,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728582848104,3.2078,2372.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582848305,3.6297,2372.5,2372.1,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728582848501,3.62971,2372.5,2371.8,4.46912483]
["bitfinex-derivatives","ETHF0:USTF0",1728582848708,3.2078,2372.5,2371.8,4.46912483]
["bitfinex-derivatives","ETHF0:USTF0",1728582848918,0.42194,2372.3,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582849106,3.2078,2372.2,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582849403,3.2078,2372.2,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582849614,0.42205,2371.7,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582849908,1.05505,2371.8,2371.2,5.49387258]
["bitfinex-derivatives","ETHF0:USTF0",1728582850110,3.2078,2372.2,2371.2,5.49387258]
["bitfinex-derivatives","ETHF0:USTF0",1728582850410,3.2078,2372.6,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582850712,1.05487,2372.2,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582850900,3.2078,2372.0,2371.2,4.61682802]
["bitfinex-derivatives","ETHF0:USTF0",1728582851107,4.55,2372.2,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582851302,0.42204,2371.7,2371.4,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728582851506,3.62981,2371.9,2371.6,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728582851702,3.62984,2371.7,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582852007,3.2078,2372.3,2371.8,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728582852310,4.55,2372.6,2371.6,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728582852311,0.42201,2371.9,2371.6,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728582852512,3.2078,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582852702,3.2078,2371.8,2371.7,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728582853816,3.2078,2372.4,2371.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1728582854009,3.62972,2372.4,2372.1,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728582854317,4.26243,2372.8,2372.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728582854511,0.42188,2372.6,2372.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728582854712,3.2078,2372.5,2372.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728582855207,3.2078,2372.5,2372.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728582855516,3.2078,2373.1,2372.4,16.00287771]
["bitfinex-derivatives","ETHF0:USTF0",1728582855807,3.2078,2373.1,2372.3,5.31744]
["bitfinex-derivatives","ETHF0:USTF0",1728582855808,4.26216,2373.4,2372.5,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1728582856014,0.42174,2373.4,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728582856215,3.62955,2373.3,2373.1,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728582856410,3.2078,2373.3,2373.1,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728582856611,3.2078,2373.3,2373.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728582857011,3.2078,2373.9,2373.8,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728582857208,3.2078,2374.3,2373.5,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1728582857414,3.2078,2374.3,2374.2,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728582857719,1.05364,2375.0,2374.2,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728582857720,3.2078,2375.2,2375.0,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728582857920,3.2078,2375.7,2374.7,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1728582858214,1.05322,2376.0,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582858215,7.7578,2375.5,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582858412,4.55,2375.1,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582858716,4.2104,2375.0,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582859117,3.2078,2375.2,2374.7,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728582859313,0.42144,2375.1,2374.7,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728582859623,0.42149,2374.8,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582859919,0.42149,2374.8,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582859920,3.2078,2374.7,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582860214,3.2078,2375.5,2374.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728582860424,3.2078,2375.1,2374.9,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728582860712,3.2078,2375.3,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582860914,3.2078,2375.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582861116,3.2078,2375.7,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582861318,0.42138,2375.4,2375.1,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728582861515,3.2078,2375.7,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582861828,8.17912,2375.8,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582862122,1.17147,2376.3,2374.7,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1728582862123,3.2078,2376.1,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582862528,3.2078,2376.1,2375.2,6.59166789]
["bitfinex-derivatives","ETHF0:USTF0",1728582862712,3.2078,2376.1,2375.2,10.15990532]
["bitfinex-derivatives","ETHF0:USTF0",1728582862916,3.2078,2376.1,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728582863226,3.2078,2376.1,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582863519,0.42128,2376.0,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728582863721,0.42129,2375.9,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728582863922,4.26098,2376.1,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582864224,0.42133,2375.7,2375.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728582864424,0.42132,2375.7,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728582864628,3.62912,2375.8,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728582864820,4.55,2375.9,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582865022,3.62915,2375.6,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728582865223,4.55,2375.9,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582865521,4.55,2375.9,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728582865522,0.4213,2375.9,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728582865719,0.42129,2375.9,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728582866115,3.2078,2376.1,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582866421,0.42139,2375.4,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582867021,4.55,2375.6,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582867225,4.55,2375.6,2375.2,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728582867226,4.97136,2375.6,2375.2,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728582867627,0.42137,2375.5,2375.1,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1728582867816,0.42137,2375.5,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582868022,4.55,2375.6,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582868222,4.55,2375.2,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582868416,3.2078,2375.4,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582868417,0.42157,2374.4,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582868623,0.42157,2374.4,2374.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728582868624,3.2078,2374.2,2374.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728582868819,3.62938,2374.3,2373.7,10.04840223]
["bitfinex-derivatives","ETHF0:USTF0",1728582869126,0.42165,2373.9,2373.7,5.51237167]
["bitfinex-derivatives","ETHF0:USTF0",1728582869328,7.7578,2374.3,2373.8,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728582869520,7.7578,2374.3,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582869721,8.81177,2374.3,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582869922,3.2078,2374.3,2373.9,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728582870121,3.2078,2374.3,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582870529,7.7578,2374.3,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582870728,0.42168,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582870927,0.42168,2373.7,2373.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728582870928,0.42172,2373.5,2373.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728582871120,3.2078,2373.6,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582871324,0.42176,2373.3,2373.0,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728582871526,7.7578,2373.6,2373.0,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728582871726,7.7578,2373.6,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582871925,0.42174,2373.4,2373.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728582872127,7.7578,2373.6,2373.1,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728582872128,0.42171,2373.5,2373.1,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728582872325,0.42171,2373.5,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582872326,4.55,2373.3,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582872528,3.62962,2373.0,2372.7,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728582872729,3.2078,2372.9,2372.7,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728582872929,3.62962,2372.9,2372.7,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728582873231,0.42185,2372.8,2372.5,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728582873431,3.2078,2372.9,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582873728,5.60455,2373.0,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582873729,0.42194,2372.3,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582873935,0.42189,2372.5,2372.2,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728582874339,0.42194,2372.3,2372.0,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1728582874544,0.42196,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582874739,0.42195,2372.2,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582875031,0.42196,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582875428,4.63796,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582875831,0.42195,2372.2,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582876037,0.42196,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582876336,3.2078,2372.6,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582876537,0.42183,2372.9,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728582876732,7.7578,2373.3,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728582876733,3.62961,2373.0,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728582876936,0.42177,2373.2,2372.6,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728582877238,8.81221,2373.3,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582877239,4.55,2373.3,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582877531,7.7578,2373.3,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582877937,7.7578,2373.3,2372.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728582878131,7.7578,2373.3,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582878435,0.42178,2373.2,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582878639,7.7578,2373.3,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582878831,7.7578,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582879233,0.42187,2372.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582879438,3.2078,2372.7,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582879638,0.42186,2372.7,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582879830,0.42186,2372.7,2372.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728582880035,3.2078,2372.8,2372.2,5.44015229]
["bitfinex-derivatives","ETHF0:USTF0",1728582880532,3.2078,2372.8,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582880738,4.55,2372.7,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582880941,0.42194,2372.3,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582881140,0.42193,2372.3,2372.1,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1728582881639,3.2078,2372.5,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582881937,1.05456,2372.9,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582881938,3.2078,2372.8,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582882137,3.2078,2372.8,2372.6,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728582882337,3.62965,2372.8,2372.6,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728582882736,3.62965,2372.8,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582882737,3.2078,2372.8,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582883141,3.2078,2372.8,2372.2,5.5098371]
["bitfinex-derivatives","ETHF0:USTF0",1728582883341,0.42187,2372.6,2372.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728582883539,3.2078,2372.8,2372.2,5.5098371]
["bitfinex-derivatives","ETHF0:USTF0",1728582883841,3.2078,2372.8,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582884040,0.42194,2372.3,2372.1,3.62976]
["bitfinex-derivatives","ETHF0:USTF0",1728582884246,3.2078,2372.5,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582884247,0.42195,2372.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582884430,3.2078,2372.2,2371.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728582884637,3.62982,2371.8,2371.6,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728582884835,3.62982,2371.8,2371.7,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728582884836,3.2078,2371.8,2371.7,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728582885036,0.42201,2371.9,2371.7,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728582885241,5.60483,2372.3,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582885242,4.55,2372.3,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582885542,3.2078,2372.2,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582885736,3.2078,2372.2,2371.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728582885943,0.42202,2371.8,2371.6,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728582886138,0.42209,2371.4,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582886341,2.10959,2372.4,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582886342,4.55,2371.6,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582886549,3.2078,2371.4,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582886736,0.42212,2371.3,2370.8,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728582886937,0.42214,2371.1,2370.9,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728582887140,0.42211,2371.3,2371.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728582887336,0.42214,2371.1,2370.9,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728582887542,3.2078,2371.4,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582887743,1.05532,2371.2,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582887939,7.7578,2371.4,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582888141,7.7578,2371.4,2370.9,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728582888142,0.42213,2371.2,2370.9,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728582888340,8.81304,2371.4,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582888341,3.2078,2371.4,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582888546,3.2078,2371.7,2371.0,14.46290849]
["bitfinex-derivatives","ETHF0:USTF0",1728582888842,0.42206,2371.6,2371.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728582889047,0.42201,2371.9,2371.6,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728582889236,4.55,2372.5,2371.8,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728582889543,3.2078,2372.3,2371.7,5.25193983]
["bitfinex-derivatives","ETHF0:USTF0",1728582889743,3.2078,2372.3,2371.8,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1728582889941,3.2078,2372.5,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582890237,0.42186,2372.7,2372.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728582890447,3.6297,2372.5,2372.2,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728582890645,3.2078,2372.5,2372.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728582891142,3.62969,2372.5,2372.2,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728582891349,3.2078,2372.5,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582891546,3.62969,2372.5,2372.2,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728582891743,3.62969,2372.5,2372.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728582891744,3.6297,2372.5,2372.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728582892437,0.42192,2372.4,2372.2,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728582892743,3.2078,2372.5,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582892944,3.6297,2372.5,2372.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728582893139,3.6297,2372.5,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582893140,3.2078,2372.5,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582893537,0.42192,2372.4,2372.2,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728582893743,4.26256,2372.5,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582893943,4.26256,2372.5,2371.9,3.62979]
["bitfinex-derivatives","ETHF0:USTF0",1728582894143,0.42198,2372.0,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582894337,0.42198,2372.0,2371.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1728582894338,0.42198,2372.0,2371.8,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728582894540,0.42205,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582894850,1.05507,2371.8,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582895148,3.2078,2371.6,2371.5,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728582895450,0.42205,2371.7,2371.2,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1728582895451,3.2078,2371.7,2371.6,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728582895641,3.2078,2371.7,2371.2,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1728582895642,3.2078,2371.7,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582896047,3.2078,2371.7,2371.4,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728582896048,0.42206,2371.6,2371.4,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728582896244,3.2078,2371.7,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582896551,3.2078,2372.0,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582896751,3.2078,2371.7,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582896941,1.05514,2371.6,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582897147,3.2078,2371.7,2371.4,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728582897347,0.42207,2371.5,2371.4,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728582897649,3.2078,2371.7,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582897850,0.42211,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582898149,7.7578,2371.8,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582898344,0.42214,2371.2,2370.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728582898546,0.42211,2371.3,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728582899039,0.42209,2371.4,2370.8,4.26328]
["bitfinex-derivatives","ETHF0:USTF0",1728582899242,3.2078,2371.5,2370.8,4.26328]
["bitfinex-derivatives","ETHF0:USTF0",1728582899439,3.2078,2371.5,2370.9,4.77911207]
["bitfinex-derivatives","ETHF0:USTF0",1728582899644,3.62988,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728582899949,0.42211,2371.3,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728582900148,1.05512,2371.7,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582900350,0.42207,2371.5,2371.4,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728582900551,3.2078,2372.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582900751,3.2078,2372.5,2371.5,8.64966165]
["bitfinex-derivatives","ETHF0:USTF0",1728582901052,3.2078,2372.3,2371.6,4.81921373]
["bitfinex-derivatives","ETHF0:USTF0",1728582901244,0.42188,2372.6,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582901445,0.42188,2372.6,2372.1,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728582901446,0.42195,2372.2,2372.1,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728582901753,0.42198,2372.0,2371.9,5.39966219]
["bitfinex-derivatives","ETHF0:USTF0",1728582902048,3.62972,2372.4,2372.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728582902257,3.2078,2372.5,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582902553,4.55,2372.7,2371.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728582902554,3.2078,2372.2,2371.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728582903055,3.2078,2372.6,2371.7,5.5367122]
["bitfinex-derivatives","ETHF0:USTF0",1728582903250,1.05485,2372.3,2371.7,5.5367122]
["bitfinex-derivatives","ETHF0:USTF0",1728582903453,0.42205,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582903652,4.55,2371.8,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582903653,1.0552,2371.5,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582903955,0.42216,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582904548,0.42216,2371.0,2370.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728582904549,0.42231,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582904752,0.42238,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582904950,4.55,2369.7,2368.7,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1728582905150,4.55,2369.7,2369.1,5.44553517]
["bitfinex-derivatives","ETHF0:USTF0",1728582905458,2.803,2370.4,2367.5,1.09180879]
["bitfinex-derivatives","ETHF0:USTF0",1728582905459,9.1,2369.2,2367.5,1.09180879]
["bitfinex-derivatives","ETHF0:USTF0",1728582905652,1.05721,2367.0,2366.5,2.93271671]
["bitfinex-derivatives","ETHF0:USTF0",1728582905852,4.97294,2366.6,2366.5,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728582906059,4.97294,2366.6,2364.8,2.16863596]
["bitfinex-derivatives","ETHF0:USTF0",1728582906060,0.42465121,2367.5,2366.6,4.60652729]
["bitfinex-derivatives","ETHF0:USTF0",1728582906358,1.0357,2367.5,2366.5,4.60652729]
["bitfinex-derivatives","ETHF0:USTF0",1728582906657,1.0357,2367.5,2365.7,19.71052729]
["bitfinex-derivatives","ETHF0:USTF0",1728582906658,0.42286,2367.1,2365.9,4.1243612]
["bitfinex-derivatives","ETHF0:USTF0",1728582906860,1.0357,2367.5,2366.9,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728582907053,4.55,2368.9,2366.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728582907252,4.55,2368.9,2367.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728582907253,0.32690862,2368.8,2367.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728582907447,1.0357,2368.9,2367.7,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728582907659,1.0357,2368.9,2367.2,10.29473743]
["bitfinex-derivatives","ETHF0:USTF0",1728582907853,0.42258,2368.7,2367.8,5.48171617]
["bitfinex-derivatives","ETHF0:USTF0",1728582908057,35.2,2368.8,2367.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728582908252,35.2,2368.8,2367.3,5.48171617]
["bitfinex-derivatives","ETHF0:USTF0",1728582908253,1.0357,2368.8,2367.3,5.48171617]
["bitfinex-derivatives","ETHF0:USTF0",1728582908450,1.0357,2368.8,2367.5,9.93895424]
["bitfinex-derivatives","ETHF0:USTF0",1728582908755,3.2078,2368.5,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582909260,4.2435,2368.5,2367.8,9.89413127]
["bitfinex-derivatives","ETHF0:USTF0",1728582909455,4.2435,2368.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582909657,4.2435,2368.5,2367.4,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728582909865,4.2435,2368.5,2367.3,13.5202213]
["bitfinex-derivatives","ETHF0:USTF0",1728582909866,3.2078,2368.2,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582910049,3.2078,2367.9,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582910256,7.4318,2367.9,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582910563,4.2435,2367.9,2367.1,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728582910853,1.0357,2367.9,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582911062,1.0357,2367.9,2367.2,8.66674154]
["bitfinex-derivatives","ETHF0:USTF0",1728582911254,1.0357,2367.9,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582911559,1.0357,2367.9,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582911959,3.2078,2367.8,2367.2,3.63063]
["bitfinex-derivatives","ETHF0:USTF0",1728582912159,4.2435,2367.8,2367.2,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1728582912462,4.2435,2367.8,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582912650,3.2078,2367.5,2367.0,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728582912856,3.2078,2367.5,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582913160,3.2078,2367.2,2366.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728582913360,3.2078,2367.1,2366.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728582913859,3.2078,2368.0,2366.8,17.5013765]
["bitfinex-derivatives","ETHF0:USTF0",1728582914059,1.0357,2368.0,2367.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728582914259,1.0357,2368.0,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582914561,1.0357,2368.0,2367.6,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728582914758,1.0357,2368.0,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582914965,1.0357,2368.0,2367.4,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728582915155,3.2078,2367.8,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582915354,1.0357,2368.0,2367.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728582915560,3.2078,2367.9,2367.7,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728582915758,1.0357,2368.0,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582915959,1.0357,2368.0,2367.8,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728582916163,1.0357,2368.0,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582916164,3.2078,2367.9,2367.3,8.65573144]
["bitfinex-derivatives","ETHF0:USTF0",1728582916465,3.2078,2367.9,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582916662,1.0357,2367.9,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582917163,1.0357,2367.9,2367.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728582917365,1.0357,2367.9,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582917558,1.0357,2367.9,2367.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728582917960,5.2589,2367.9,2367.7,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728582918258,1.0357,2367.9,2367.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728582918461,3.2078,2368.2,2368.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728582918658,4.2435,2368.2,2368.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728582918863,1.0357,2368.2,2368.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728582919162,3.2078,2368.9,2368.7,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728582919367,4.2435,2368.9,2368.0,4.26451]
["bitfinex-derivatives","ETHF0:USTF0",1728582919567,3.2078,2368.6,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582919867,3.2078,2368.6,2368.3,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728582920069,4.2435,2368.6,2368.2,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728582920269,4.2435,2368.6,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582920463,4.2435,2368.6,2368.2,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728582921066,4.2435,2368.6,2367.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728582921261,4.2435,2368.6,2368.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728582921462,4.2435,2368.6,2367.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728582922068,4.2435,2368.6,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582922565,4.2435,2368.6,2368.4,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728582922962,4.2435,2368.6,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582922963,8.4659,2368.6,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582923167,4.2435,2368.6,2368.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728582923966,4.2435,2368.6,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582924167,4.2435,2368.6,2368.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728582924372,0.42261,2368.5,2367.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728582924574,4.2435,2368.6,2367.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728582924872,4.2435,2368.6,2367.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728582924873,3.2078,2368.0,2367.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728582925370,4.2435,2368.0,2367.7,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728582925561,4.2435,2368.0,2367.8,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728582925865,0.42277,2367.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582926057,4.55,2367.9,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582926058,3.2078,2367.5,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582926462,4.2435,2367.5,2367.3,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728582926670,4.2435,2367.5,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582926858,3.2078,2367.1,2367.0,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728582927266,4.2435,2367.1,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582927460,7.7578,2366.7,2365.7,5.32325]
["bitfinex-derivatives","ETHF0:USTF0",1728582927667,3.2078,2366.4,2366.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728582927866,3.2078,2366.4,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582928169,3.2078,2367.1,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582928372,0.42288,2367.0,2366.6,3.63073]
["bitfinex-derivatives","ETHF0:USTF0",1728582928572,1.0357,2367.0,2366.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728582928778,3.63069,2366.9,2366.1,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1728582928966,3.2078,2366.6,2366.2,5.37579663]
["bitfinex-derivatives","ETHF0:USTF0",1728582929273,3.2078,2366.9,2366.2,7.70249141]
["bitfinex-derivatives","ETHF0:USTF0",1728582929572,1.05689,2367.7,2367.1,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728582929573,3.2078,2367.2,2367.1,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728582929769,3.2078,2367.2,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582929968,4.2435,2367.2,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582930165,4.2435,2367.2,2367.1,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728582930371,4.2435,2367.2,2366.5,9.85722081]
["bitfinex-derivatives","ETHF0:USTF0",1728582930673,4.2435,2367.2,2366.9,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728582930868,3.2078,2367.5,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582931063,3.2078,2367.5,2367.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728582931262,3.2078,2367.9,2367.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728582931463,3.2078,2367.9,2367.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728582931464,4.2435,2367.9,2367.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728582931768,4.2435,2367.9,2367.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728582931966,4.2435,2367.9,2367.6,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728582932166,4.2435,2367.9,2367.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728582932167,4.66622,2367.9,2367.5,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728582932362,4.2435,2367.9,2367.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728582932573,4.2435,2367.9,2366.8,4.26505]
["bitfinex-derivatives","ETHF0:USTF0",1728582933071,3.2078,2367.6,2367.1,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728582933266,3.2078,2367.6,2367.5,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728582933774,4.2435,2367.6,2367.5,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728582933965,3.2078,2367.6,2367.5,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728582934770,3.2078,2367.6,2367.5,10.64678]
["bitfinex-derivatives","ETHF0:USTF0",1728582935271,4.55,2368.6,2367.5,10.64678]
["bitfinex-derivatives","ETHF0:USTF0",1728582935272,3.2078,2367.9,2367.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728582935567,3.2078,2368.2,2368.0,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728582935773,3.63047,2368.2,2367.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728582935977,4.2435,2368.2,2367.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728582936169,4.66616,2368.2,2367.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728582936371,4.2435,2368.2,2367.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728582936877,4.2435,2368.2,2368.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728582937072,3.2078,2368.2,2368.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728582937275,4.2435,2368.2,2368.0,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728582937580,4.2435,2368.2,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582937976,4.2435,2368.2,2367.6,1.45849]
["bitfinex-derivatives","ETHF0:USTF0",1728582937977,4.2435,2368.2,2367.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728582938187,4.66616,2368.2,2367.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728582938375,4.2435,2368.2,2367.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728582938877,4.2435,2368.2,2367.7,5.40800915]
["bitfinex-derivatives","ETHF0:USTF0",1728582939079,0.42272,2367.9,2367.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1728582939379,3.2078,2367.9,2367.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728582939570,0.42274,2367.8,2367.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728582939775,0.42273,2367.8,2367.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728582939979,0.42275,2367.7,2367.4,4.03449]
["bitfinex-derivatives","ETHF0:USTF0",1728582940283,1.0357,2367.8,2366.9,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728582940477,0.42275,2367.7,2367.5,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728582940877,3.2078,2368.1,2367.2,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1728582941181,3.2078,2368.1,2368.0,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728582941389,1.05628,2369.1,2368.5,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728582941390,1.05629,2369.1,2368.5,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728582941573,4.2435,2369.1,2368.0,8.75751031]
["bitfinex-derivatives","ETHF0:USTF0",1728582941773,1.05636,2368.9,2368.0,8.75751031]
["bitfinex-derivatives","ETHF0:USTF0",1728582941970,3.2078,2368.8,2368.0,8.75751031]
["bitfinex-derivatives","ETHF0:USTF0",1728582942180,0.42258,2368.7,2368.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728582942375,0.42261,2368.5,2368.0,8.75751031]
["bitfinex-derivatives","ETHF0:USTF0",1728582942582,4.2435,2368.8,2368.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728582942974,3.2078,2368.8,2368.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728582943177,7.7578,2369.5,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582943400,0.42258,2368.7,2368.5,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728582943678,0.4225,2369.1,2368.9,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728582943881,1.0357,2369.1,2369.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728582944074,1.0357,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582944075,3.63023,2369.5,2369.3,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728582944275,1.0357,2369.5,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582944471,1.0357,2369.5,2368.8,13.62266641]
["bitfinex-derivatives","ETHF0:USTF0",1728582944472,0.42246,2369.4,2368.8,13.62266641]
["bitfinex-derivatives","ETHF0:USTF0",1728582944682,1.0357,2369.5,2368.8,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728582944980,1.0357,2369.5,2369.4,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728582945181,1.0357,2369.5,2368.9,5.58383028]
["bitfinex-derivatives","ETHF0:USTF0",1728582945386,0.4225,2369.1,2368.9,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728582945680,1.05614,2369.4,2368.8,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728582945681,4.2435,2369.5,2368.8,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728582945886,0.42255,2368.8,2368.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728582946076,0.42252,2369.0,2368.8,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728582946278,0.42254,2368.9,2368.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1728582946489,0.42252,2369.0,2368.8,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728582946780,0.42257,2368.8,2368.6,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728582947082,0.42254,2368.9,2368.7,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728582947381,1.0357,2369.3,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582947588,0.42255,2368.8,2368.6,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728582947781,0.42254,2368.9,2368.7,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728582948183,1.0357,2368.9,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582948487,1.0357,2368.9,2368.6,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728582948690,0.42256,2368.8,2368.6,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728582948873,0.42256,2368.8,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582948874,0.42259,2368.6,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582949188,1.45829,2368.6,2368.4,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728582949488,0.42262,2368.5,2368.1,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728582949778,1.4583,2368.6,2368.4,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728582949973,0.42262,2368.5,2368.3,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728582950285,1.0357,2368.6,2368.1,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728582950483,0.42263,2368.4,2368.2,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728582950787,1.0357,2368.6,2368.1,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728582950980,3.2078,2368.9,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582951282,3.2078,2368.9,2368.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728582951283,4.66605,2368.9,2368.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728582951478,4.2435,2368.9,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582951677,4.66604,2368.9,2368.7,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728582951981,4.66604,2368.9,2368.4,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1728582951982,4.2435,2368.9,2368.8,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728582952181,1.0357,2368.9,2368.8,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728582952375,5.2573,2368.9,2368.5,8.5925176]
["bitfinex-derivatives","ETHF0:USTF0",1728582952575,1.06853129,2369.3,2369.2,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728582952784,3.2078,2369.5,2369.2,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728582952974,3.2078,2369.5,2369.4,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728582953390,0.42237,2369.9,2369.6,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728582953685,0.42237,2369.9,2369.2,10.21849338]
["bitfinex-derivatives","ETHF0:USTF0",1728582953686,1.0357,2369.9,2369.7,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728582953880,1.0357,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582954186,0.4224,2369.7,2369.4,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1728582954385,0.4224,2369.7,2369.4,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728582954580,1.0357,2369.7,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582954779,0.42244,2369.4,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582954986,1.0357,2369.4,2369.2,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728582955281,1.0357,2369.4,2369.3,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728582955585,1.0357,2369.4,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582955793,1.0357,2369.4,2369.3,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728582956089,1.45814,2369.4,2369.2,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728582956280,1.06853129,2370.3,2369.3,14.48351054]
["bitfinex-derivatives","ETHF0:USTF0",1728582956478,4.27633129,2370.7,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582956683,1.05565,2370.5,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582956994,0.4223,2370.2,2370.0,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728582957176,1.05569,2370.4,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582957485,0.42232,2370.1,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582957682,1.0556,2370.6,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582957881,1.06853129,2370.7,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582958083,0.4223,2370.3,2370.1,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728582958277,1.47771,2370.8,2370.3,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728582958477,8.82633129,2370.9,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582958478,3.2078,2370.9,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582958683,1.06853129,2371.2,2370.4,6.46529614]
["bitfinex-derivatives","ETHF0:USTF0",1728582958983,1.05539,2371.1,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582959290,0.42214,2371.1,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582959489,1.0553,2371.3,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582959685,1.0553,2371.3,2370.8,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728582959888,1.0553,2371.3,2370.3,5.82572614]
["bitfinex-derivatives","ETHF0:USTF0",1728582959889,3.2078,2371.6,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582960086,2.67132822,2371.8,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582960087,1.47707,2371.8,2371.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728582960284,0.42206,2371.6,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728582960486,0.42206,2371.6,2371.4,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728582960789,4.2168,2371.5,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582961092,1.47719,2371.6,2370.9,3.62996]
["bitfinex-derivatives","ETHF0:USTF0",1728582961286,3.62985,2371.7,2371.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728582961590,0.42215,2371.1,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582961782,0.42215,2371.1,2370.3,1.47181]
["bitfinex-derivatives","ETHF0:USTF0",1728582961783,3.2078,2371.0,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582962091,7.7578,2370.6,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582962295,0.42228,2370.3,2369.9,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728582962484,0.42226,2370.5,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582962683,3.2078,2370.5,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582962884,0.42225,2370.5,2370.1,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728582963185,3.2078,2370.7,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582963397,3.2078,2370.7,2369.6,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1728582963398,3.2078,2370.7,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582963686,0.42226,2370.5,2370.1,3.63011]
["bitfinex-derivatives","ETHF0:USTF0",1728582963888,3.2078,2370.7,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582964087,4.2184,2370.6,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582964297,0.42226,2370.5,2370.1,3.63011]
["bitfinex-derivatives","ETHF0:USTF0",1728582964486,0.42229,2370.3,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582964889,4.2192,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582965087,5.33190129,2370.7,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582965088,3.2078,2370.7,2370.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728582965398,2.12396129,2371.0,2370.2,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728582965399,0.42226,2370.5,2370.2,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728582965585,3.2078,2370.7,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582965891,2.12396129,2371.0,2370.4,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728582966088,0.42223,2370.6,2370.4,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728582966285,0.42223,2370.6,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582966482,3.2078,2370.5,2370.3,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728582966785,1.05554,2370.7,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582967088,3.63005,2370.5,2370.3,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728582967285,3.2078,2370.9,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582967490,0.42224,2370.6,2370.4,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728582967682,4.26327,2370.9,2370.4,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728582967882,0.42223,2370.7,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582968085,0.42223,2370.7,2370.5,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728582968285,3.2078,2370.9,2370.1,4.26358]
["bitfinex-derivatives","ETHF0:USTF0",1728582968481,3.2078,2370.9,2370.5,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728582968482,0.42221,2370.7,2370.5,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728582968681,0.42224,2370.6,2370.4,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728582968889,0.42224,2370.6,2368.8,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728582968890,0.42235,2369.9,2368.8,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728582969086,0.42235,2369.9,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582969087,3.2078,2369.2,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582969288,0.42255,2368.9,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582969594,1.05625,2369.1,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582969888,3.2078,2368.9,2368.1,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728582970094,0.42256,2368.8,2368.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728582970390,3.2078,2368.9,2368.2,10.36527608]
["bitfinex-derivatives","ETHF0:USTF0",1728582970590,3.2078,2368.9,2368.8,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728582971089,4.55,2369.5,2368.8,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728582971090,0.42248,2369.2,2368.9,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728582971294,0.42248,2369.2,2368.8,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728582971295,3.2078,2369.6,2368.5,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1728582971486,0.42249,2369.2,2369.0,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728582971682,3.2078,2369.3,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582971893,3.2078,2369.3,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582972101,35.2,2369.8,2368.8,4.86540042]
["bitfinex-derivatives","ETHF0:USTF0",1728582972287,0.42248,2369.2,2369.0,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728582972595,0.42243,2369.5,2369.2,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728582972782,3.2078,2369.3,2369.2,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728582972986,0.42243,2369.5,2369.3,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728582973187,3.2078,2369.6,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582973394,3.2078,2369.6,2369.0,5.85013254]
["bitfinex-derivatives","ETHF0:USTF0",1728582973599,0.42249,2369.2,2369.0,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1728582973789,0.42249,2369.2,2368.4,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1728582973790,3.2078,2369.3,2368.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728582973985,3.2078,2368.9,2368.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728582974185,3.2078,2368.5,2368.1,4.80430473]
["bitfinex-derivatives","ETHF0:USTF0",1728582974389,4.55,2368.9,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582974390,3.63046,2368.2,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582974589,0.42268,2368.1,2367.9,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728582974890,3.63047,2368.2,2367.9,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728582975091,0.42268,2368.1,2367.9,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728582975286,0.42268,2368.1,2367.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728582975287,4.2232,2368.0,2366.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728582975484,3.2078,2368.2,2367.3,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728582975485,0.42277,2367.6,2367.3,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728582975691,3.2078,2367.7,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582975892,3.63056,2367.7,2367.4,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728582976194,1.05678,2368.0,2367.5,8.58460511]
["bitfinex-derivatives","ETHF0:USTF0",1728582976195,3.2078,2368.0,2367.5,8.58460511]
["bitfinex-derivatives","ETHF0:USTF0",1728582976498,3.2078,2368.0,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582976791,0.42272,2367.9,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582976989,0.42272,2367.9,2367.6,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728582977491,3.2078,2368.0,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582977996,3.6305,2368.0,2367.7,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728582978190,3.2078,2368.0,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582978392,3.6305,2368.0,2367.7,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728582978595,3.2078,2368.0,2367.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728582978793,3.2078,2368.3,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582978991,3.2078,2368.3,2368.1,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728582979196,0.42267,2368.2,2367.9,4.73803503]
["bitfinex-derivatives","ETHF0:USTF0",1728582979493,3.2078,2368.3,2367.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728582979689,3.2078,2368.7,2367.8,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1728582979890,3.2078,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728582980090,1.08112953,2369.4,2369.3,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728582980399,0.42245,2369.4,2369.1,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728582980705,3.2078,2369.6,2368.9,4.26414]
["bitfinex-derivatives","ETHF0:USTF0",1728582981000,3.2078,2369.6,2369.4,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728582981297,3.2078,2369.6,2369.5,10.12593971]
["bitfinex-derivatives","ETHF0:USTF0",1728582981496,1.60279693,2370.5,2369.7,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1728582981685,2.67132823,2370.9,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582981686,1.08112953,2370.9,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582981887,1.08112953,2371.0,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582982094,0.42215,2371.1,2370.6,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728582982393,4.28892953,2371.4,2370.6,5.41862141]
["bitfinex-derivatives","ETHF0:USTF0",1728582982597,3.2078,2371.4,2370.8,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728582982899,3.2078,2371.4,2370.9,5.5049467]
["bitfinex-derivatives","ETHF0:USTF0",1728582983196,0.42204,2371.7,2371.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728582983389,7.7578,2371.8,2370.6,13.53334728]
["bitfinex-derivatives","ETHF0:USTF0",1728582983590,1.05523,2371.4,2370.6,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728582983795,1.05523,2371.4,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582983796,0.42217,2371.0,2370.5,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728582983995,7.7578,2371.2,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582984292,7.7578,2371.2,2370.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728582984293,0.42215,2371.1,2370.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728582984491,3.2078,2371.2,2370.5,5.42523155]
["bitfinex-derivatives","ETHF0:USTF0",1728582984685,3.2078,2371.2,2370.8,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728582984686,3.62993,2371.2,2370.8,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728582984890,3.2078,2371.2,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582985298,0.42217,2371.0,2370.6,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728582985490,3.2078,2371.2,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582985686,3.2078,2371.2,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582985687,3.2078,2370.9,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582985890,3.2078,2371.2,2370.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728582986196,0.42221,2370.8,2370.4,10.31946333]
["bitfinex-derivatives","ETHF0:USTF0",1728582986400,4.26315,2371.2,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582986401,3.2078,2370.9,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582986993,0.42222,2370.7,2370.4,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728582987204,0.42222,2370.7,2369.5,1.45014]
["bitfinex-derivatives","ETHF0:USTF0",1728582987205,3.2078,2370.9,2369.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728582987505,0.42221,2370.8,2370.4,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728582987702,3.2078,2370.9,2370.2,5.59587136]
["bitfinex-derivatives","ETHF0:USTF0",1728582987902,0.42223,2370.6,2370.2,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728582988202,3.2078,2370.9,2369.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728582988394,0.42221,2370.7,2369.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728582988599,0.42221,2370.7,2370.3,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728582988900,0.4222,2370.8,2370.0,10.19207034]
["bitfinex-derivatives","ETHF0:USTF0",1728582989099,3.2078,2370.9,2370.4,5.56085927]
["bitfinex-derivatives","ETHF0:USTF0",1728582989405,3.2078,2370.9,2370.2,4.26353]
["bitfinex-derivatives","ETHF0:USTF0",1728582989406,3.2078,2370.9,2370.3,5.56085927]
["bitfinex-derivatives","ETHF0:USTF0",1728582989603,3.2078,2370.9,2370.5,4.55676693]
["bitfinex-derivatives","ETHF0:USTF0",1728582989797,3.2078,2371.2,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728582989998,3.2078,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582990301,0.42217,2371.0,2370.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728582990596,3.2078,2371.2,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582990901,3.2078,2370.9,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582991203,0.42224,2370.6,2370.3,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728582991398,3.2078,2370.9,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582991596,0.42221,2370.7,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582991797,0.42221,2370.8,2370.4,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728582992002,0.42219,2370.8,2370.4,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728582992200,0.42219,2370.8,2370.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728582992396,0.42219,2370.8,2369.9,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1728582992397,3.2078,2370.6,2369.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728582992593,10.55,2370.8,2369.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728582992594,3.2078,2370.3,2369.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728582992794,0.42233,2370.1,2369.8,3.63017]
["bitfinex-derivatives","ETHF0:USTF0",1728582992996,3.2078,2370.3,2369.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728582993292,3.63021,2369.6,2369.3,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728582993498,0.42245,2369.4,2369.1,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728582993895,3.2078,2369.6,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582994090,3.63022,2369.6,2369.3,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728582994299,3.2078,2369.6,2368.9,10.42392542]
["bitfinex-derivatives","ETHF0:USTF0",1728582994504,3.2078,2369.6,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582994698,3.2078,2369.6,2369.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728582994898,3.2078,2370.1,2369.6,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728582995093,3.2078,2370.1,2370.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728582995314,1.60279693,2370.7,2370.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728582995315,1.08112953,2370.7,2370.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728582995494,0.4222,2370.8,2370.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728582996006,4.69552953,2371.1,2370.0,13.63767497]
["bitfinex-derivatives","ETHF0:USTF0",1728582996204,3.2078,2371.1,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582996392,3.2078,2371.1,2370.4,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1728582996591,3.2078,2371.1,2370.9,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728582996796,0.42218,2370.9,2370.6,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728582996996,3.2078,2371.4,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582997204,0.42213,2371.2,2370.8,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728582997406,0.42213,2371.2,2370.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728582997407,0.42219,2370.9,2370.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728582997703,0.42217,2371.0,2370.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728582998294,5.34415953,2371.4,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582998499,6.15279693,2371.5,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582998500,3.2078,2370.8,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582998706,0.42227,2370.4,2370.2,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728582998903,0.42222,2370.7,2370.4,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728582999095,4.28892953,2371.1,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728582999302,0.42221,2370.7,2370.5,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728582999494,0.42217,2371.0,2370.3,5.59658708]
["bitfinex-derivatives","ETHF0:USTF0",1728582999695,0.42217,2371.0,2370.3,6.65227708]
["bitfinex-derivatives","ETHF0:USTF0",1728583000100,3.62995,2371.1,2370.9,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728583000396,2.13642953,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583000397,0.42212,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583000596,0.42212,2371.2,2370.9,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728583000801,1.08112953,2371.7,2370.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1728583000802,3.2078,2371.1,2370.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1728583001000,0.42209,2371.4,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728583001601,3.2078,2371.6,2371.4,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728583001907,3.2078,2371.6,2371.5,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728583002398,3.62986,2371.6,2371.4,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728583002600,3.2078,2371.6,2370.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728583002900,3.2078,2371.6,2370.9,4.50674522]
["bitfinex-derivatives","ETHF0:USTF0",1728583003098,3.2078,2371.6,2371.2,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728583003301,0.4221,2371.4,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728583003507,3.2078,2371.6,2370.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728583003702,3.2078,2371.6,2370.7,1.48331]
["bitfinex-derivatives","ETHF0:USTF0",1728583003898,3.2078,2371.6,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583004098,3.2078,2371.6,2371.5,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728583004306,3.2078,2371.6,2371.1,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1728583004307,3.62986,2371.6,2371.4,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728583004605,3.2078,2371.6,2371.5,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728583005509,0.42204,2371.7,2371.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728583005703,0.42204,2371.7,2371.5,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728583006210,3.2078,2372.0,2371.5,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728583006414,0.42204,2371.7,2371.5,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728583006709,0.42203,2371.8,2371.6,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728583006914,1.055,2371.9,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583007108,0.42206,2371.6,2371.4,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728583007309,3.2078,2371.7,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583007511,0.42212,2371.2,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583007817,3.2078,2371.7,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728583007818,0.42209,2371.4,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728583008109,1.05516,2371.6,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583008415,0.42215,2371.1,2370.9,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728583008605,4.26305,2371.4,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583008606,3.2078,2371.4,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583009110,3.2078,2371.4,2371.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728583009111,0.42212,2371.3,2371.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728583009407,0.42224,2370.6,2370.4,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1728583009611,3.2078,2370.8,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583010001,0.42225,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583010201,3.2078,2370.8,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583010404,0.42222,2370.7,2370.5,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728583010807,0.42225,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583011009,4.26331,2370.8,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583011010,3.2078,2370.8,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583011207,3.63001,2370.8,2370.6,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728583011411,0.42221,2370.7,2370.6,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728583011602,0.42224,2370.6,2370.4,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1728583011804,0.42222,2370.7,2370.5,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728583012003,0.42222,2370.7,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728583012315,3.2078,2371.1,2370.6,5.41087416]
["bitfinex-derivatives","ETHF0:USTF0",1728583012519,3.2078,2371.1,2371.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728583012902,1.05517,2371.6,2371.0,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728583012903,3.2078,2371.3,2371.0,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728583013109,1.05533,2371.2,2370.4,4.26343]
["bitfinex-derivatives","ETHF0:USTF0",1728583013308,4.26322,2371.0,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583013510,0.42223,2370.7,2370.5,5.05715354]
["bitfinex-derivatives","ETHF0:USTF0",1728583013708,3.2078,2371.0,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583013912,0.4222,2370.8,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583014109,3.2078,2371.0,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583014414,0.42224,2370.6,2370.4,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1728583014610,0.42225,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583014805,4.26322,2371.0,2370.4,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1728583014806,1.05552,2370.8,2370.4,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1728583015007,4.26322,2371.0,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583015008,0.42225,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583015204,0.42223,2370.6,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583015411,1.05549,2370.8,2370.4,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1728583015609,0.42224,2370.6,2370.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728583015911,0.42224,2370.6,2370.4,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1728583016413,0.42224,2370.6,2370.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728583016604,1.05549,2370.8,2370.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728583016809,0.42223,2370.7,2370.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728583017006,0.42223,2370.7,2370.1,1.46689]
["bitfinex-derivatives","ETHF0:USTF0",1728583017007,3.2078,2371.0,2370.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728583017210,0.42235,2370.0,2369.8,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1728583017406,4.26366,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583017607,0.42238,2369.8,2369.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728583017817,0.42238,2369.8,2369.3,5.60615]
["bitfinex-derivatives","ETHF0:USTF0",1728583018015,1.05572,2370.3,2369.4,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1728583018213,0.42236,2369.9,2369.8,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728583018517,0.42234,2370.0,2369.8,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728583018814,4.26363,2370.1,2369.7,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728583018815,0.42237,2369.9,2369.7,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728583019114,0.42237,2369.9,2369.4,10.93326801]
["bitfinex-derivatives","ETHF0:USTF0",1728583019115,3.2078,2370.1,2369.4,10.93326801]
["bitfinex-derivatives","ETHF0:USTF0",1728583019315,3.63012,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583019504,3.63013,2370.1,2369.9,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728583019712,3.2078,2370.1,2370.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728583019910,1.08112953,2370.8,2370.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728583019911,0.42223,2370.6,2370.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728583020110,0.42223,2370.6,2370.1,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1728583020111,3.2078,2370.6,2370.1,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1728583020310,3.63004,2370.6,2370.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728583020513,3.2078,2370.6,2370.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728583020716,3.2078,2370.6,2370.5,4.64065]
["bitfinex-derivatives","ETHF0:USTF0",1728583020917,0.42219,2370.9,2370.8,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728583021220,3.2078,2370.9,2370.8,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728583021411,1.05518,2371.5,2370.8,10.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728583021715,3.2078,2371.6,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728583021716,3.2078,2371.3,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728583021917,0.42222,2370.7,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728583022116,0.42224,2370.6,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583022314,1.05536,2371.1,2370.1,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1728583022315,0.42218,2370.9,2370.1,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1728583022517,1.05536,2371.1,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583022518,4.26309,2371.3,2370.3,10.98878011]
["bitfinex-derivatives","ETHF0:USTF0",1728583022717,0.42216,2371.0,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728583022915,0.42216,2371.0,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583022916,3.2078,2371.3,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583023118,4.71098953,2371.6,2371.4,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728583023319,3.62986,2371.6,2371.4,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728583023621,1.05518,2371.5,2371.1,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728583023816,1.05518,2371.5,2370.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728583024120,4.28892953,2371.6,2371.2,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728583024121,0.4221,2371.4,2371.2,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728583024509,1.50315953,2371.8,2371.6,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728583024813,4.28892953,2371.9,2371.1,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1728583025011,1.08112953,2372.0,2371.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728583025206,2.16225906,2372.3,2371.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728583025207,2.16225906,2372.8,2371.8,5.60504]
["bitfinex-derivatives","ETHF0:USTF0",1728583025409,1.08112953,2372.9,2372.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1728583025613,1.08112953,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728583025824,2.16225906,2373.4,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728583025825,1.50288953,2373.3,2372.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728583026011,1.50288953,2373.3,2372.8,8.93680293]
["bitfinex-derivatives","ETHF0:USTF0",1728583026012,1.08112953,2373.3,2373.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728583026212,4.81059693,2373.6,2373.1,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728583026213,0.42172,2373.5,2373.1,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728583026412,0.42176,2373.3,2372.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728583026612,2.13532953,2373.7,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583026813,2.13532953,2373.7,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583026814,1.08112953,2373.7,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583027019,4.28892953,2373.9,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583027216,4.28892953,2373.9,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583027411,4.28892953,2373.9,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583027412,0.4217,2373.7,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583027619,0.4217,2373.7,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728583027620,2.13524953,2373.9,2373.0,9.97055381]
["bitfinex-derivatives","ETHF0:USTF0",1728583027821,0.4217,2373.6,2373.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728583028021,1.08112953,2373.9,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583028222,0.42167,2373.8,2373.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728583028414,1.08112953,2374.2,2373.3,5.52881124]
["bitfinex-derivatives","ETHF0:USTF0",1728583028725,1.05394,2374.3,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583029120,0.42161,2374.1,2373.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728583029425,3.2078,2374.4,2373.6,4.55713372]
["bitfinex-derivatives","ETHF0:USTF0",1728583029624,1.08112953,2374.6,2373.8,5.40808411]
["bitfinex-derivatives","ETHF0:USTF0",1728583029823,5.79845906,2374.8,2373.9,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728583029824,0.42159,2374.3,2373.9,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728583030127,3.2078,2374.5,2373.9,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728583030423,3.2078,2374.5,2374.0,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728583030424,0.42158,2374.3,2374.0,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728583030614,1.05362,2375.1,2374.2,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728583030819,2.13475953,2375.0,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583031022,2.13475953,2375.0,2374.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728583031023,0.42153,2374.6,2374.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728583031530,3.2078,2374.8,2374.0,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728583031725,3.2078,2374.8,2373.9,5.44862525]
["bitfinex-derivatives","ETHF0:USTF0",1728583031927,0.4216,2374.2,2373.7,3.62948]
["bitfinex-derivatives","ETHF0:USTF0",1728583032424,4.26167,2374.5,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583032425,3.2078,2374.5,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583032618,0.42153,2374.6,2374.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728583032819,1.05372,2374.8,2374.0,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728583033024,0.4216,2374.2,2373.7,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1728583033225,3.2078,2374.7,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583033421,3.2078,2374.7,2373.9,5.3983372]
["bitfinex-derivatives","ETHF0:USTF0",1728583033623,3.2078,2374.7,2374.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728583033624,0.42153,2374.6,2374.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728583033817,3.2078,2374.7,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583033818,0.42156,2374.4,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583034025,0.42156,2374.4,2374.0,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728583034434,3.2078,2374.7,2374.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728583034630,0.42154,2374.5,2374.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728583034829,0.42155,2374.5,2374.0,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728583035021,3.2078,2374.7,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583035329,3.2078,2374.4,2373.8,10.02327179]
["bitfinex-derivatives","ETHF0:USTF0",1728583035531,0.42162,2374.1,2373.7,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1728583035729,3.2078,2374.4,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583035920,0.4216,2374.2,2373.8,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728583036124,3.2078,2374.1,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728583036335,0.42169,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583036524,0.42165,2373.9,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583036726,0.42165,2373.9,2373.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728583036926,3.2078,2374.1,2373.6,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728583036927,0.42163,2374.0,2373.6,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728583037137,35.2,2374.3,2373.5,5.57679857]
["bitfinex-derivatives","ETHF0:USTF0",1728583037323,0.42162,2374.1,2373.8,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728583037829,3.6126,2374.4,2373.5,4.7131067]
["bitfinex-derivatives","ETHF0:USTF0",1728583037830,38.8126,2374.4,2373.5,4.7131067]
["bitfinex-derivatives","ETHF0:USTF0",1728583038135,0.42158,2374.3,2373.9,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728583038333,38.8126,2374.4,2373.9,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728583038334,0.4216,2374.2,2373.9,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728583038535,4.212,2374.3,2373.5,10.06527967]
["bitfinex-derivatives","ETHF0:USTF0",1728583038729,0.4217,2373.6,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728583038924,0.4217,2373.6,2372.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728583039131,0.4217,2373.6,2373.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728583039431,6.01806,2374.3,2373.1,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728583039432,0.42173,2373.4,2373.1,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728583039636,0.42178,2373.2,2372.9,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1728583039931,0.42173,2373.5,2373.1,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728583040131,0.42173,2373.5,2373.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728583040336,0.42169,2373.7,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728583040933,0.42169,2373.7,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728583042140,3.2078,2374.0,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583042435,3.2078,2374.0,2373.5,4.55669803]
["bitfinex-derivatives","ETHF0:USTF0",1728583042935,4.9675,2374.9,2374.2,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728583042936,3.2078,2374.5,2374.2,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728583043133,3.2078,2374.5,2374.0,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728583043330,1.05389,2374.4,2373.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728583043535,0.42163,2374.0,2373.8,5.10671814]
["bitfinex-derivatives","ETHF0:USTF0",1728583043738,0.42163,2374.0,2373.8,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728583043939,0.4216,2374.2,2373.4,9.2721]
["bitfinex-derivatives","ETHF0:USTF0",1728583044233,0.42161,2374.1,2373.9,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728583044434,0.42163,2374.0,2373.8,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728583044738,3.2078,2374.5,2373.4,9.27211]
["bitfinex-derivatives","ETHF0:USTF0",1728583045035,0.42159,2374.3,2374.0,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728583045440,0.42159,2374.3,2373.4,9.27211]
["bitfinex-derivatives","ETHF0:USTF0",1728583045738,0.42155,2374.4,2374.0,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728583046042,0.42158,2374.3,2374.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728583046533,3.2078,2374.5,2373.8,10.00044966]
["bitfinex-derivatives","ETHF0:USTF0",1728583046737,3.2078,2374.5,2373.7,10.00044966]
["bitfinex-derivatives","ETHF0:USTF0",1728583046935,0.42158,2374.3,2374.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728583047135,3.2078,2374.5,2373.8,13.21673279]
["bitfinex-derivatives","ETHF0:USTF0",1728583047349,0.42151,2374.7,2374.5,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728583047640,0.42152,2374.6,2374.4,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728583047849,0.42151,2374.7,2374.5,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728583048029,1.05371,2374.9,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583048233,0.42151,2374.7,2374.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728583048451,0.42151,2374.7,2374.5,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728583048743,3.2078,2375.1,2374.6,5.37394194]
["bitfinex-derivatives","ETHF0:USTF0",1728583048934,3.2078,2375.1,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583048935,0.42145,2375.0,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583049334,0.42145,2375.0,2374.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728583049535,3.62924,2375.1,2374.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728583049738,3.62924,2375.1,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583049739,3.2078,2375.1,2375.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728583050045,1.86423,2375.5,2374.7,3.03087]
["bitfinex-derivatives","ETHF0:USTF0",1728583050046,0.4005,2375.5,2374.7,3.03087]
["bitfinex-derivatives","ETHF0:USTF0",1728583050247,1.05337,2375.6,2374.7,3.03087]
["bitfinex-derivatives","ETHF0:USTF0",1728583050448,3.2078,2375.7,2374.8,13.14937735]
["bitfinex-derivatives","ETHF0:USTF0",1728583050642,3.2078,2375.7,2375.1,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728583050643,0.4214,2375.3,2375.1,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728583050848,1.05336,2375.6,2374.8,13.54027735]
["bitfinex-derivatives","ETHF0:USTF0",1728583051036,3.2078,2376.1,2375.2,10.01590111]
["bitfinex-derivatives","ETHF0:USTF0",1728583051240,0.42126,2376.1,2375.9,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728583051535,4.26082,2376.4,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583051536,3.2078,2376.4,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583051847,3.2078,2376.4,2375.7,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1728583052040,3.2078,2376.4,2376.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728583052238,3.2078,2376.4,2375.8,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1728583052239,3.629,2376.4,2376.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728583052650,3.2078,2376.4,2376.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728583053141,3.2078,2376.4,2376.3,4.62922]
["bitfinex-derivatives","ETHF0:USTF0",1728583053349,3.62894,2376.8,2376.3,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1728583053644,3.62894,2376.8,2376.2,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1728583053645,3.62893,2376.8,2376.6,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728583053846,3.62893,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728583054050,0.42118,2376.5,2376.4,4.80794222]
["bitfinex-derivatives","ETHF0:USTF0",1728583054238,0.42125,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583054440,0.42124,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583054648,0.42125,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583054844,0.42131,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728583055245,1.05307,2376.3,2375.7,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728583055442,4.26078,2376.5,2375.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728583055650,3.2078,2376.5,2375.8,9.94842196]
["bitfinex-derivatives","ETHF0:USTF0",1728583055844,0.3941,2376.7,2375.7,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1728583055845,0.3941,2376.7,2375.9,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1728583056043,3.2078,2377.1,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583056350,1.05278,2376.9,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728583056542,1.05278,2376.9,2376.4,9.82721069]
["bitfinex-derivatives","ETHF0:USTF0",1728583056744,0.42115,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728583057047,0.42114,2376.8,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728583057347,0.42112,2376.9,2376.4,4.34010061]
["bitfinex-derivatives","ETHF0:USTF0",1728583057552,0.42113,2376.8,2376.4,4.34010061]
["bitfinex-derivatives","ETHF0:USTF0",1728583057847,0.42112,2376.9,2376.7,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728583058048,0.4211,2377.0,2376.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728583058347,3.2078,2377.1,2376.8,4.78267768]
["bitfinex-derivatives","ETHF0:USTF0",1728583058643,3.2078,2377.1,2376.1,7.10322]
["bitfinex-derivatives","ETHF0:USTF0",1728583058840,0.42117,2376.6,2376.1,6.0501]
["bitfinex-derivatives","ETHF0:USTF0",1728583059043,4.26052,2377.1,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728583059240,4.26052,2377.1,2376.4,4.57641674]
["bitfinex-derivatives","ETHF0:USTF0",1728583059241,0.42112,2376.9,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728583059541,0.4211,2377.0,2376.7,5.56419004]
["bitfinex-derivatives","ETHF0:USTF0",1728583059743,3.2078,2377.1,2376.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728583060055,3.62888,2377.1,2377.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728583060352,3.2078,2377.1,2376.7,4.57859722]
["bitfinex-derivatives","ETHF0:USTF0",1728583060653,0.4212,2376.4,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583060843,0.4212,2376.4,2376.3,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1728583061044,0.4212,2376.4,2376.3,7.83701]
["bitfinex-derivatives","ETHF0:USTF0",1728583061348,1.05278,2376.9,2376.3,7.83701]
["bitfinex-derivatives","ETHF0:USTF0",1728583061349,3.62899,2376.5,2376.4,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728583061551,3.62899,2376.5,2375.8,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1728583061552,9.2078,2376.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583061846,3.2078,2376.1,2375.6,5.51006941]
["bitfinex-derivatives","ETHF0:USTF0",1728583062143,4.26094,2376.1,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583062350,0.42132,2375.7,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728583062945,0.42132,2375.7,2375.5,10.31535029]
["bitfinex-derivatives","ETHF0:USTF0",1728583062946,3.2078,2376.1,2375.5,10.31535029]
["bitfinex-derivatives","ETHF0:USTF0",1728583063140,0.42138,2375.4,2375.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728583063341,1.05332,2375.7,2375.1,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728583063342,0.42139,2375.3,2375.1,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728583063643,4.26108,2375.8,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728583063841,4.26108,2375.8,2375.2,4.70025828]
["bitfinex-derivatives","ETHF0:USTF0",1728583063842,0.42139,2375.3,2375.2,4.70025828]
["bitfinex-derivatives","ETHF0:USTF0",1728583064146,0.42139,2375.3,2375.1,10.67600564]
["bitfinex-derivatives","ETHF0:USTF0",1728583064147,0.42141,2375.3,2375.1,10.67600564]
["bitfinex-derivatives","ETHF0:USTF0",1728583064350,0.42141,2375.3,2375.1,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728583064546,0.42143,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583064746,0.42142,2375.2,2375.0,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1728583064946,3.2078,2375.5,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583065246,3.2078,2375.5,2375.1,4.67499377]
["bitfinex-derivatives","ETHF0:USTF0",1728583065649,0.42138,2375.4,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728583066144,0.42138,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728583066345,3.2078,2375.8,2375.2,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1728583066543,3.2078,2375.4,2375.3,10.1108766]
["bitfinex-derivatives","ETHF0:USTF0",1728583066737,3.2078,2375.7,2375.2,10.57177565]
["bitfinex-derivatives","ETHF0:USTF0",1728583066942,0.42134,2375.6,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728583067144,0.42138,2375.4,2375.3,10.1108766]
["bitfinex-derivatives","ETHF0:USTF0",1728583067449,3.2078,2375.5,2374.8,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728583067658,0.42142,2375.2,2375.0,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728583067854,1.05345,2375.4,2374.9,10.0684606]
["bitfinex-derivatives","ETHF0:USTF0",1728583068156,1.05345,2375.4,2374.8,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728583068157,0.42143,2375.2,2375.0,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728583068452,3.2078,2375.5,2374.9,4.81764689]
["bitfinex-derivatives","ETHF0:USTF0",1728583068644,0.4214,2375.3,2374.9,4.81764689]
["bitfinex-derivatives","ETHF0:USTF0",1728583068840,0.42143,2375.2,2375.0,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728583069040,0.4214,2375.3,2374.9,4.81764689]
["bitfinex-derivatives","ETHF0:USTF0",1728583069244,0.4214,2375.3,2375.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728583069447,0.42141,2375.3,2375.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728583069651,0.42141,2375.3,2374.9,4.81764689]
["bitfinex-derivatives","ETHF0:USTF0",1728583069845,0.42139,2375.4,2375.2,5.9195561]
["bitfinex-derivatives","ETHF0:USTF0",1728583070052,0.42138,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728583070254,3.2078,2375.5,2374.8,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728583070451,0.42141,2375.3,2375.1,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728583070645,3.2078,2375.5,2374.9,9.96800404]
["bitfinex-derivatives","ETHF0:USTF0",1728583070846,0.42145,2375.0,2374.9,4.5492456]
["bitfinex-derivatives","ETHF0:USTF0",1728583071057,3.2078,2375.2,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583071559,0.42147,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583071748,1.05358,2375.1,2374.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728583071962,0.42151,2374.7,2374.5,5.43153]
["bitfinex-derivatives","ETHF0:USTF0",1728583072253,2.10683,2375.5,2374.1,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728583072254,3.2078,2374.6,2374.1,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728583072450,3.2078,2374.6,2374.0,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728583072451,0.4216,2374.2,2374.0,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728583072651,3.2078,2374.6,2374.2,4.45493539]
["bitfinex-derivatives","ETHF0:USTF0",1728583072652,3.2078,2374.3,2374.2,4.45493539]
["bitfinex-derivatives","ETHF0:USTF0",1728583072853,0.42161,2374.1,2373.9,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728583073054,0.42159,2374.2,2374.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728583073245,0.42158,2374.3,2373.7,4.26199]
["bitfinex-derivatives","ETHF0:USTF0",1728583073445,1.05383,2374.6,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583073752,0.4216,2374.2,2374.0,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1728583073945,0.42157,2374.4,2374.2,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728583074548,3.2078,2374.7,2374.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728583074750,3.2078,2375.1,2374.5,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1728583074945,0.42146,2375.0,2374.8,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728583075150,0.42146,2375.0,2374.6,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728583075346,0.42146,2375.0,2374.5,6.06385]
["bitfinex-derivatives","ETHF0:USTF0",1728583075550,3.2078,2375.1,2374.6,4.33942728]
["bitfinex-derivatives","ETHF0:USTF0",1728583075753,3.2078,2375.1,2374.9,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728583075959,0.42145,2375.0,2374.9,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728583076646,3.2078,2375.1,2375.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728583076852,0.42144,2375.1,2375.0,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728583077047,1.67446,2375.6,2374.7,6.52483021]
["bitfinex-derivatives","ETHF0:USTF0",1728583077251,1.05345,2375.4,2374.7,5.47107021]
["bitfinex-derivatives","ETHF0:USTF0",1728583077449,0.42148,2374.9,2374.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728583078058,0.42147,2374.9,2374.8,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728583078256,0.42146,2375.0,2374.9,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728583078562,3.62924,2375.1,2375.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728583079052,3.2078,2375.1,2375.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728583079248,3.2078,2375.1,2374.7,11.24395126]
["bitfinex-derivatives","ETHF0:USTF0",1728583079249,0.42151,2374.9,2374.7,10.19018126]
["bitfinex-derivatives","ETHF0:USTF0",1728583079448,0.42151,2374.9,2374.8,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728583079662,0.42152,2374.9,2374.8,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728583079849,0.42151,2374.9,2374.8,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728583080055,0.42151,2374.9,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583080256,3.2078,2375.1,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583080461,0.4215,2375.0,2374.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728583080656,1.47524,2375.0,2374.6,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1728583080857,0.42154,2374.8,2374.6,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1728583081154,0.42154,2374.7,2374.6,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1728583081359,0.42154,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583081754,4.63274,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583082056,1.05391,2374.6,2373.8,5.6406]
["bitfinex-derivatives","ETHF0:USTF0",1728583082262,3.2078,2374.8,2373.8,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1728583082263,0.42169,2373.9,2373.8,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1728583082461,0.4217,2373.8,2373.7,3.62952]
["bitfinex-derivatives","ETHF0:USTF0",1728583082658,0.4217,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583082861,1.05429,2373.8,2373.1,6.06458]
["bitfinex-derivatives","ETHF0:USTF0",1728583083156,0.42168,2374.0,2373.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728583083358,1.0541,2374.2,2373.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728583083561,3.62948,2374.0,2373.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1728583083762,0.42171,2373.8,2373.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728583083960,3.2078,2374.0,2373.6,10.24468924]
["bitfinex-derivatives","ETHF0:USTF0",1728583084156,0.42178,2373.4,2373.1,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1728583084361,0.42178,2373.4,2373.3,4.78677198]
["bitfinex-derivatives","ETHF0:USTF0",1728583084561,0.42177,2373.5,2373.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728583084963,0.42177,2373.5,2373.1,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1728583084964,0.42177,2373.5,2373.4,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728583085162,0.42177,2373.5,2373.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728583085464,0.42175,2373.6,2373.4,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728583085764,0.42178,2373.4,2373.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728583085966,0.42176,2373.5,2373.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728583086464,4.26214,2373.7,2373.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728583086760,0.42175,2373.6,2373.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728583086982,3.2078,2373.7,2373.2,9.84683464]
["bitfinex-derivatives","ETHF0:USTF0",1728583087157,3.2078,2373.7,2373.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728583087362,3.62953,2373.7,2373.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728583087862,3.2078,2373.7,2373.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728583088052,2.13520953,2374.3,2373.4,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1728583088053,0.42169,2373.9,2373.4,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1728583088258,0.42169,2373.9,2373.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728583088259,3.62949,2373.9,2373.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728583088557,3.2078,2373.9,2373.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728583088761,0.42167,2374.0,2373.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728583088969,3.2078,2374.1,2373.5,9.8866486]
["bitfinex-derivatives","ETHF0:USTF0",1728583089263,3.2078,2374.1,2374.0,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728583089762,3.62945,2374.1,2373.9,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728583089964,0.42167,2374.0,2373.9,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728583090160,3.2078,2374.1,2373.9,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728583090462,3.2078,2374.1,2373.8,4.77361369]
["bitfinex-derivatives","ETHF0:USTF0",1728583090861,0.42167,2374.0,2373.8,5.19531369]
["bitfinex-derivatives","ETHF0:USTF0",1728583091062,3.2078,2374.1,2373.8,4.77361369]
["bitfinex-derivatives","ETHF0:USTF0",1728583091258,3.62945,2374.1,2374.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728583091463,3.62945,2374.1,2373.8,4.77361369]
["bitfinex-derivatives","ETHF0:USTF0",1728583091464,3.2078,2374.1,2373.8,4.77361369]
["bitfinex-derivatives","ETHF0:USTF0",1728583091759,3.62946,2374.1,2373.9,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728583092264,3.2078,2374.1,2373.8,5.19530369]
["bitfinex-derivatives","ETHF0:USTF0",1728583092462,3.2078,2374.1,2373.4,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728583092874,0.42169,2373.9,2373.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728583093070,3.2078,2374.1,2373.5,10.02060611]
["bitfinex-derivatives","ETHF0:USTF0",1728583093362,0.42171,2373.8,2373.5,10.02060611]
["bitfinex-derivatives","ETHF0:USTF0",1728583093563,0.42172,2373.8,2373.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728583093769,0.42172,2373.8,2373.5,10.02060611]
["bitfinex-derivatives","ETHF0:USTF0",1728583093770,0.42172,2373.7,2373.6,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728583093965,1.05418,2374.0,2373.5,10.02060611]
["bitfinex-derivatives","ETHF0:USTF0",1728583094165,0.42173,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583094369,0.42173,2373.7,2373.5,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728583094566,0.42176,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583094760,4.26209,2373.8,2373.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728583094761,0.42177,2373.4,2373.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728583094964,1.05437,2373.6,2373.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728583095172,0.42174,2373.7,2373.5,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728583095468,1.05432,2373.7,2373.3,4.88179]
["bitfinex-derivatives","ETHF0:USTF0",1728583095672,0.42177,2373.4,2373.3,4.88179]
["bitfinex-derivatives","ETHF0:USTF0",1728583095974,0.42181,2373.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583096268,0.42186,2373.0,2372.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728583096462,3.2078,2373.5,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583096668,3.2078,2373.5,2372.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728583096669,1.05449,2373.3,2372.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728583096865,0.42185,2373.0,2372.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728583097070,3.2078,2373.2,2372.6,10.0235428]
["bitfinex-derivatives","ETHF0:USTF0",1728583097374,0.42186,2372.9,2372.8,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728583097566,0.42189,2372.8,2372.7,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728583097767,0.4219,2372.7,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583097964,2.10881,2373.5,2372.4,17.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728583097965,3.2078,2372.8,2372.4,17.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728583098470,0.42193,2372.5,2372.4,17.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728583099771,3.2078,2372.8,2372.4,17.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728583099772,3.2078,2372.8,2372.4,17.83485]
["bitfinex-derivatives","ETHF0:USTF0",1728583099970,3.62973,2372.5,2372.4,15.51304258]
["bitfinex-derivatives","ETHF0:USTF0",1728583100173,3.62973,2372.5,2372.4,12.97949911]
["bitfinex-derivatives","ETHF0:USTF0",1728583100373,13.84493,2372.5,2372.4,12.97949911]
["bitfinex-derivatives","ETHF0:USTF0",1728583100771,7.84493,2372.5,2372.4,12.97949911]
["bitfinex-derivatives","ETHF0:USTF0",1728583101474,13.84493,2372.5,2372.4,12.97949911]
["bitfinex-derivatives","ETHF0:USTF0",1728583101669,7.84493,2372.5,2372.4,12.97949911]
["bitfinex-derivatives","ETHF0:USTF0",1728583101875,13.84493,2372.5,2372.4,0.83446033]
["bitfinex-derivatives","ETHF0:USTF0",1728583102075,13.84493,2372.5,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583102076,13.423,2372.5,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583102270,3.62985,2371.9,2371.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728583102969,3.62985,2371.9,2371.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728583103174,3.2078,2371.9,2371.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728583104175,3.2078,2371.9,2371.8,4.63806]
["bitfinex-derivatives","ETHF0:USTF0",1728583104565,3.2078,2371.9,2371.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728583104969,3.2078,2371.9,2371.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1728583105173,3.2078,2371.9,2371.4,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1728583105174,3.2078,2371.9,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583105477,3.6299,2371.6,2371.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728583105670,0.42211,2371.5,2371.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728583105873,3.6299,2371.6,2371.4,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728583106076,3.2078,2371.6,2371.1,5.51203917]
["bitfinex-derivatives","ETHF0:USTF0",1728583106268,0.42209,2371.7,2371.5,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728583106473,3.2078,2371.9,2371.1,10.47228748]
["bitfinex-derivatives","ETHF0:USTF0",1728583106675,0.42208,2371.7,2371.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728583106874,0.42208,2371.7,2371.2,4.63959137]
["bitfinex-derivatives","ETHF0:USTF0",1728583107075,3.2078,2371.9,2371.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728583107272,0.42214,2371.4,2371.3,5.50188376]
["bitfinex-derivatives","ETHF0:USTF0",1728583107470,3.2078,2371.6,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583107676,0.42217,2371.2,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583108275,0.42218,2371.1,2371.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728583108476,3.2078,2371.3,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583108778,3.2078,2371.3,2370.8,9.96342553]
["bitfinex-derivatives","ETHF0:USTF0",1728583108982,3.2078,2371.3,2371.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728583109175,3.2078,2371.8,2371.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728583109376,0.42209,2371.7,2371.6,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728583109677,3.2078,2371.8,2371.2,8.07166957]
["bitfinex-derivatives","ETHF0:USTF0",1728583109678,3.62987,2371.8,2371.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728583109870,3.2078,2371.8,2371.3,5.44441936]
["bitfinex-derivatives","ETHF0:USTF0",1728583110071,3.2078,2371.8,2371.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728583110272,0.422,2372.2,2371.6,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1728583110470,0.422,2372.2,2372.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728583110674,0.42195,2372.5,2371.9,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728583110879,0.42197,2372.4,2372.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728583111082,0.42197,2372.4,2371.9,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728583111083,4.26257,2372.7,2372.0,5.46670087]
["bitfinex-derivatives","ETHF0:USTF0",1728583111283,0.42198,2372.3,2372.2,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728583111579,3.2078,2372.4,2372.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728583112379,3.2078,2372.4,2371.8,4.26296]
["bitfinex-derivatives","ETHF0:USTF0",1728583112581,3.2078,2372.4,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583112782,3.2078,2372.4,2372.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728583114180,0.42193,2372.6,2372.5,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728583114575,4.26253,2372.8,2372.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728583114576,3.2078,2372.8,2372.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728583114977,3.2078,2372.8,2372.7,5.80434873]
["bitfinex-derivatives","ETHF0:USTF0",1728583115170,0.42178,2373.4,2372.7,23.86876717]
["bitfinex-derivatives","ETHF0:USTF0",1728583115376,3.2078,2373.6,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583115780,0.42181,2373.2,2373.1,5.85460128]
["bitfinex-derivatives","ETHF0:USTF0",1728583115971,1.05446,2373.4,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583116172,1.05446,2373.4,2372.6,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1728583116476,3.2078,2373.6,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583116477,3.2078,2373.3,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583116780,1.0547,2372.9,2372.4,5.40823486]
["bitfinex-derivatives","ETHF0:USTF0",1728583116980,0.42193,2372.5,2372.4,5.40823486]
["bitfinex-derivatives","ETHF0:USTF0",1728583117171,1.0547,2372.9,2372.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728583117172,0.42193,2372.6,2372.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728583117577,4.26251,2372.8,2372.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728583117779,3.8611,2373.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583117980,1.05464,2373.0,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583118179,3.2078,2373.1,2372.4,5.46335758]
["bitfinex-derivatives","ETHF0:USTF0",1728583118383,0.42192,2372.6,2372.4,5.88529758]
["bitfinex-derivatives","ETHF0:USTF0",1728583118576,0.42195,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583118985,4.63715,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583119191,1.05475,2372.7,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583119383,0.42195,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583119777,4.63715,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583119987,4.63715,2372.4,2371.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1728583119988,5.27011,2372.4,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583120284,1.05491,2372.4,2372.0,3.62982]
["bitfinex-derivatives","ETHF0:USTF0",1728583120482,1.05491,2372.4,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583120681,1.05482,2372.6,2372.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728583120682,0.42198,2372.3,2372.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728583120886,0.42196,2372.4,2372.2,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728583121278,0.42194,2372.5,2372.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728583121483,1.70873,2373.0,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583121484,1.05474,2372.8,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583121684,0.42195,2372.5,2372.1,5.45825016]
["bitfinex-derivatives","ETHF0:USTF0",1728583121883,0.42195,2372.5,2372.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728583122089,0.42199,2372.2,2372.1,5.88024016]
["bitfinex-derivatives","ETHF0:USTF0",1728583122281,0.42196,2372.4,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583122580,4.26253,2372.8,2372.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728583122581,0.42199,2372.2,2372.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728583122981,0.42195,2372.5,2372.4,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728583123581,1.05475,2372.7,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583123779,0.42197,2372.4,2372.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728583124084,0.42198,2372.3,2372.2,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728583124286,0.42198,2372.3,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583124287,0.42201,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583124487,1.0551,2372.0,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583124684,0.42208,2371.7,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583124985,1.05523,2371.7,2371.1,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728583125187,7.4238,2371.9,2371.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1728583125188,1.05516,2371.8,2371.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1728583125382,0.42214,2371.4,2371.3,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728583125577,1.05528,2371.6,2371.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728583125578,0.42215,2371.3,2371.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728583125885,3.2078,2371.8,2371.2,5.51173246]
["bitfinex-derivatives","ETHF0:USTF0",1728583126083,3.2078,2371.8,2371.2,5.93390246]
["bitfinex-derivatives","ETHF0:USTF0",1728583126084,0.42215,2371.3,2371.2,5.93390246]
["bitfinex-derivatives","ETHF0:USTF0",1728583126392,0.42215,2371.3,2371.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728583126886,0.42217,2371.2,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583127088,0.42215,2371.4,2371.3,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728583127387,0.42212,2371.5,2371.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728583127690,0.42214,2371.4,2371.3,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728583128189,3.2078,2371.8,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583128385,1.0552,2371.7,2371.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728583128591,1.0552,2371.7,2371.2,14.74438803]
["bitfinex-derivatives","ETHF0:USTF0",1728583128792,0.42212,2371.5,2371.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728583129085,0.42211,2371.6,2371.5,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728583129479,0.42211,2371.6,2371.2,10.28438803]
["bitfinex-derivatives","ETHF0:USTF0",1728583129480,4.2168,2371.6,2371.2,10.28438803]
["bitfinex-derivatives","ETHF0:USTF0",1728583129685,4.2168,2371.6,2369.5,2.16157699]
["bitfinex-derivatives","ETHF0:USTF0",1728583129686,0.42219,2371.1,2371.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728583129883,3.2078,2371.6,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583130192,3.2078,2371.3,2370.6,5.46612148]
["bitfinex-derivatives","ETHF0:USTF0",1728583130389,1.05545,2371.2,2370.6,8.67392148]
["bitfinex-derivatives","ETHF0:USTF0",1728583130586,1.05545,2371.2,2370.6,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1728583130786,0.42221,2371.0,2370.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728583131999,3.2078,2371.3,2370.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728583132191,1.72082953,2371.6,2370.9,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728583132192,0.42221,2371.0,2370.9,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728583132393,0.4222,2371.1,2371.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728583132591,0.42217,2371.3,2371.2,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728583132792,0.42217,2371.3,2370.8,10.26101228]
["bitfinex-derivatives","ETHF0:USTF0",1728583132983,4.90277,2371.6,2370.8,10.26101228]
["bitfinex-derivatives","ETHF0:USTF0",1728583133187,0.42215,2371.3,2371.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728583133591,0.42217,2371.2,2371.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728583134191,3.2078,2371.3,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583134386,3.2078,2371.3,2370.7,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728583134387,0.42224,2370.8,2370.7,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728583134588,7.6678,2371.0,2370.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728583134788,0.42235,2370.2,2370.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728583134987,3.2078,2370.7,2370.1,5.56312488]
["bitfinex-derivatives","ETHF0:USTF0",1728583135188,1.05569,2370.6,2370.1,5.56312488]
["bitfinex-derivatives","ETHF0:USTF0",1728583135395,0.42232,2370.4,2370.3,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728583135994,0.4223,2370.5,2370.3,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728583136198,0.4223,2370.5,2370.4,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728583136589,4.26347,2370.7,2370.2,8.04715148]
["bitfinex-derivatives","ETHF0:USTF0",1728583136792,0.4224,2369.9,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583137789,1.05593,2370.1,2369.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1728583137995,0.42245,2369.6,2369.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1728583138594,1.05606,2369.8,2369.0,13.97078525]
["bitfinex-derivatives","ETHF0:USTF0",1728583138595,0.42248,2369.5,2369.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728583139094,0.42248,2369.5,2369.1,5.56047767]
["bitfinex-derivatives","ETHF0:USTF0",1728583139300,0.42247,2369.6,2369.4,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728583139502,0.42246,2369.6,2369.4,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728583139695,3.2078,2370.0,2369.5,5.45227712]
["bitfinex-derivatives","ETHF0:USTF0",1728583139996,0.4224,2369.9,2369.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728583140298,1.74219,2370.2,2369.5,5.45227712]
["bitfinex-derivatives","ETHF0:USTF0",1728583140501,1.74219,2370.2,2369.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728583140502,0.42243,2369.8,2369.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728583140698,0.4224,2369.9,2369.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728583140998,4.26371,2370.1,2369.5,5.45227712]
["bitfinex-derivatives","ETHF0:USTF0",1728583141204,4.26371,2370.1,2369.8,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728583141396,0.4224,2370.0,2369.8,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728583141697,1.73579,2370.4,2369.8,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728583141698,3.2078,2370.4,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583141892,0.42238,2370.0,2369.9,5.40718026]
["bitfinex-derivatives","ETHF0:USTF0",1728583142089,0.42242,2369.8,2369.6,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1728583142290,0.42242,2369.8,2369.7,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728583142489,0.42242,2369.8,2369.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728583142700,0.42239,2370.0,2369.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728583143389,0.42239,2370.0,2369.8,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728583143894,0.42239,2370.0,2369.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728583144093,0.42239,2370.0,2369.7,5.52434307]
["bitfinex-derivatives","ETHF0:USTF0",1728583144094,3.2078,2370.5,2369.7,5.52434307]
["bitfinex-derivatives","ETHF0:USTF0",1728583144293,3.2078,2370.5,2369.6,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1728583144294,0.42236,2370.1,2370.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728583144600,0.42232,2370.4,2370.2,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728583144896,3.2078,2370.8,2370.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728583145101,3.2078,2370.8,2370.3,13.15116856]
["bitfinex-derivatives","ETHF0:USTF0",1728583145299,4.26342,2370.8,2370.3,9.94336856]
["bitfinex-derivatives","ETHF0:USTF0",1728583145501,0.42228,2370.6,2370.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728583145796,0.42228,2370.6,2370.3,13.15116856]
["bitfinex-derivatives","ETHF0:USTF0",1728583145990,4.26342,2370.8,2370.5,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728583146201,0.42225,2370.7,2370.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728583146496,0.42227,2370.7,2370.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728583146896,3.2078,2370.8,2370.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728583147095,0.42226,2370.7,2370.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728583147301,0.42226,2370.7,2370.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728583147597,0.42227,2370.7,2370.3,13.15116856]
["bitfinex-derivatives","ETHF0:USTF0",1728583147798,0.42231,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583147999,0.42228,2370.6,2370.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728583148206,3.2078,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583148390,0.42231,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583149101,0.42231,2370.4,2370.3,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1728583149305,0.4223,2370.5,2370.3,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1728583149899,0.42231,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583150299,4.64071,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583150603,0.42235,2370.2,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583150799,4.88906,2370.5,2370.1,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728583151104,0.42233,2370.3,2370.2,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728583151302,0.42234,2370.3,2370.2,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728583151605,3.8333,2370.5,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583151800,0.42233,2370.3,2370.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728583151996,4.88904,2370.5,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583152305,3.6301,2370.5,2370.4,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728583152602,0.42228,2370.6,2370.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728583152899,0.42227,2370.7,2370.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728583153104,0.42227,2370.7,2370.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728583153298,4.64067,2370.7,2370.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728583153500,4.2184,2370.7,2370.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728583153696,0.42227,2370.7,2370.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728583154203,0.42224,2370.8,2370.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728583154510,0.42223,2370.9,2370.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728583154705,0.42222,2371.0,2370.9,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728583155006,0.42221,2371.0,2370.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728583155405,3.2078,2371.2,2371.1,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728583155606,3.76505599,2371.9,2371.5,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728583155607,3.2078,2371.6,2371.5,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728583155908,0.6704,2372.0,2371.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728583156096,0.6704,2372.0,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583156097,0.42212,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583156300,4.26291,2371.9,2371.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728583156301,7.6678,2371.9,2371.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728583156606,1.05527,2371.6,2371.1,5.38229882]
["bitfinex-derivatives","ETHF0:USTF0",1728583156799,1.05516,2371.8,2371.1,5.38229882]
["bitfinex-derivatives","ETHF0:USTF0",1728583157112,0.42207,2371.8,2371.7,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728583157306,1.72549,2372.0,2371.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728583157307,0.42204,2372.0,2371.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728583157507,3.2078,2372.4,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583157697,3.2078,2372.4,2371.4,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1728583157698,4.2627,2372.4,2371.4,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1728583157899,3.2078,2372.4,2371.5,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728583158210,1.055,2372.2,2371.6,5.58902508]
["bitfinex-derivatives","ETHF0:USTF0",1728583158406,3.2078,2372.4,2371.4,11.49116055]
["bitfinex-derivatives","ETHF0:USTF0",1728583158407,4.46,2372.3,2371.4,10.43583055]
["bitfinex-derivatives","ETHF0:USTF0",1728583158602,0.42204,2371.9,2371.2,4.26319]
["bitfinex-derivatives","ETHF0:USTF0",1728583158803,0.42208,2371.7,2371.6,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728583158998,0.42205,2371.9,2371.7,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728583159204,4.26278,2372.2,2371.3,10.07076338]
["bitfinex-derivatives","ETHF0:USTF0",1728583159205,0.42206,2371.8,2371.3,10.07076338]
["bitfinex-derivatives","ETHF0:USTF0",1728583159400,0.42206,2371.8,2371.3,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1728583159607,0.42206,2371.8,2371.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728583159803,0.42205,2371.9,2371.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728583160002,0.42206,2371.8,2371.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728583160303,1.05508,2372.0,2371.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728583160503,1.08112953,2372.3,2371.7,5.27117]
["bitfinex-derivatives","ETHF0:USTF0",1728583160709,3.62975,2372.5,2371.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1728583161007,1.2682,2372.7,2372.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1728583161208,0.6448,2372.7,2372.0,11.01620088]
["bitfinex-derivatives","ETHF0:USTF0",1728583161510,0.42197,2372.3,2372.2,5.56829173]
["bitfinex-derivatives","ETHF0:USTF0",1728583161722,4.2152,2372.3,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583162015,0.42198,2372.3,2372.1,1.72965309]
["bitfinex-derivatives","ETHF0:USTF0",1728583162207,2.68392646,2372.7,2372.5,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728583162413,2.68392646,2372.7,2372.2,5.44713433]
["bitfinex-derivatives","ETHF0:USTF0",1728583162414,0.42187,2372.9,2372.7,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728583162608,2.65739693,2373.1,2372.3,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1728583162609,1.50295953,2373.1,2372.3,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1728583162805,0.42183,2373.1,2372.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728583163005,5.57110582,2373.2,2372.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728583163220,5.57110582,2373.2,2373.0,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728583163221,0.42183,2373.1,2373.0,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728583163413,0.42185,2373.0,2372.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728583163715,0.42184,2373.1,2372.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728583164513,0.42187,2372.9,2372.8,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728583164720,3.2078,2373.0,2372.4,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1728583164920,3.2078,2373.0,2372.4,6.44404775]
["bitfinex-derivatives","ETHF0:USTF0",1728583165110,3.2078,2373.0,2372.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728583165412,3.62965,2373.0,2372.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728583165603,3.62965,2373.0,2372.5,6.49175695]
["bitfinex-derivatives","ETHF0:USTF0",1728583165604,7.4222,2373.0,2372.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728583165807,3.2078,2373.0,2372.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728583166009,0.42186,2372.9,2372.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728583166516,3.2078,2373.0,2372.5,5.43691695]
["bitfinex-derivatives","ETHF0:USTF0",1728583166713,0.42187,2372.9,2372.5,5.43691695]
["bitfinex-derivatives","ETHF0:USTF0",1728583166909,3.2078,2373.0,2372.5,5.43691695]
["bitfinex-derivatives","ETHF0:USTF0",1728583167218,0.42187,2372.9,2372.8,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728583167515,3.2078,2373.0,2372.7,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728583167720,0.42188,2372.8,2372.7,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728583168213,0.42194,2372.5,2372.4,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728583168413,0.42194,2372.5,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583168611,0.42194,2372.5,2372.2,5.42619255]
["bitfinex-derivatives","ETHF0:USTF0",1728583168806,0.42194,2372.5,2372.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728583169017,0.42197,2372.3,2372.1,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728583169212,0.42199,2372.2,2372.1,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728583169409,4.2627,2372.4,2372.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728583169716,3.2078,2372.4,2372.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728583169913,0.42198,2372.3,2372.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728583170317,4.2152,2372.3,2372.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728583170514,0.42199,2372.2,2372.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728583170717,0.42201,2372.1,2372.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728583171109,0.422,2372.2,2372.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728583171314,0.42201,2372.1,2372.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728583171723,0.42199,2372.2,2372.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728583171917,0.42199,2372.2,2372.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728583172124,4.26271,2372.4,2371.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728583172323,3.2078,2372.4,2371.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728583172517,3.2078,2372.4,2372.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728583172518,0.42198,2372.3,2372.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728583172818,3.2078,2372.4,2372.0,15.20049645]
["bitfinex-derivatives","ETHF0:USTF0",1728583173017,3.2078,2372.4,2372.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728583173216,0.42193,2372.6,2372.4,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728583173416,0.42193,2372.5,2372.1,5.46944645]
["bitfinex-derivatives","ETHF0:USTF0",1728583173611,0.42193,2372.5,2372.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728583173817,0.42193,2372.5,2372.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728583174024,0.42196,2372.4,2372.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728583174224,3.2078,2372.7,2372.1,5.57221676]
["bitfinex-derivatives","ETHF0:USTF0",1728583174713,3.62971,2372.7,2372.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728583175124,0.42193,2372.6,2372.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728583175325,3.2078,2372.7,2372.1,5.57221676]
["bitfinex-derivatives","ETHF0:USTF0",1728583175626,3.62971,2372.7,2372.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728583175825,0.42193,2372.6,2372.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728583176225,3.2078,2372.7,2372.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728583176425,3.62971,2372.7,2372.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728583176630,3.2078,2372.7,2372.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728583176828,0.42184,2373.1,2372.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728583177123,3.2078,2373.2,2373.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728583177522,1.08112953,2373.6,2372.8,5.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728583177523,3.2078,2373.6,2372.8,5.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728583177720,4.26218,2373.6,2372.9,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1728583177925,1.0544,2373.5,2372.9,9.96023426]
["bitfinex-derivatives","ETHF0:USTF0",1728583178123,1.0544,2373.5,2373.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728583178124,0.42182,2373.2,2373.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728583178624,3.2078,2373.3,2373.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728583178822,0.42179,2373.3,2373.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728583179018,4.26217,2373.6,2372.9,6.56076846]
["bitfinex-derivatives","ETHF0:USTF0",1728583179327,0.4218,2373.3,2373.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728583179519,1.0544,2373.5,2373.0,5.58920554]
["bitfinex-derivatives","ETHF0:USTF0",1728583179719,0.42185,2373.0,2372.9,6.01105554]
["bitfinex-derivatives","ETHF0:USTF0",1728583179915,0.42186,2372.9,2372.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1728583180123,0.42184,2373.1,2372.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1728583180420,3.2078,2373.3,2372.8,5.58920554]
["bitfinex-derivatives","ETHF0:USTF0",1728583180621,3.2078,2373.3,2372.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1728583180832,0.42182,2373.2,2372.8,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728583181128,0.42182,2373.2,2372.8,5.35544356]
["bitfinex-derivatives","ETHF0:USTF0",1728583181518,3.2078,2373.3,2372.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728583181728,3.2078,2373.3,2373.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728583181729,3.6296,2373.3,2373.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728583182029,3.2078,2373.3,2373.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728583182425,0.42179,2373.4,2373.0,5.38114733]
["bitfinex-derivatives","ETHF0:USTF0",1728583182628,0.42179,2373.4,2373.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728583182927,3.2078,2373.6,2373.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728583183116,1.08112953,2374.3,2373.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728583183117,3.2078,2374.3,2373.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728583183317,1.05403,2374.4,2373.7,5.51431]
["bitfinex-derivatives","ETHF0:USTF0",1728583183619,0.42164,2374.2,2374.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728583184221,0.42165,2374.1,2374.0,4.88165]
["bitfinex-derivatives","ETHF0:USTF0",1728583184638,0.42153,2374.8,2374.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728583184929,0.42153,2374.8,2374.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728583185120,4.63274,2374.8,2374.5,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728583185323,0.42156,2374.7,2374.4,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728583185827,0.42152,2374.9,2374.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728583186023,3.2078,2375.0,2374.5,5.94548247]
["bitfinex-derivatives","ETHF0:USTF0",1728583186325,0.42155,2374.7,2374.4,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728583186631,0.42157,2374.6,2374.3,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728583186926,0.42153,2374.8,2374.6,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728583187225,0.42154,2374.8,2374.5,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728583187717,3.2078,2375.0,2374.5,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728583187927,0.42154,2374.8,2374.5,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728583188128,4.26143,2375.3,2374.4,5.54258207]
["bitfinex-derivatives","ETHF0:USTF0",1728583188326,1.05364,2375.2,2374.6,5.42559392]
["bitfinex-derivatives","ETHF0:USTF0",1728583188527,0.42152,2374.9,2374.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728583190325,3.2078,2375.3,2374.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728583190532,3.2078,2375.0,2374.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728583190728,3.2078,2375.0,2374.9,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728583191128,3.2078,2375.0,2374.9,10.06717707]
["bitfinex-derivatives","ETHF0:USTF0",1728583191619,3.2078,2375.0,2374.9,5.85677707]
["bitfinex-derivatives","ETHF0:USTF0",1728583192330,3.2078,2375.0,2374.9,10.06717707]
["bitfinex-derivatives","ETHF0:USTF0",1728583192723,3.2078,2375.0,2374.9,5.85677707]
["bitfinex-derivatives","ETHF0:USTF0",1728583193132,3.2078,2375.0,2374.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728583193528,0.42148,2375.1,2374.9,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728583194538,1.05356,2375.4,2375.0,5.8301527]
["bitfinex-derivatives","ETHF0:USTF0",1728583194734,0.42147,2375.2,2375.0,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728583194938,1.05356,2375.4,2375.0,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728583195232,3.2078,2375.5,2374.5,6.19294]
["bitfinex-derivatives","ETHF0:USTF0",1728583195538,0.4215,2375.0,2374.5,6.19294]
["bitfinex-derivatives","ETHF0:USTF0",1728583196036,1.05361,2375.3,2374.6,5.49705826]
["bitfinex-derivatives","ETHF0:USTF0",1728583196243,0.42149,2375.0,2374.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728583196537,0.42149,2375.0,2374.6,5.49705826]
["bitfinex-derivatives","ETHF0:USTF0",1728583196739,0.42149,2375.0,2374.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728583196934,2.76249,2375.8,2374.6,5.49705826]
["bitfinex-derivatives","ETHF0:USTF0",1728583196935,0.42148,2375.1,2374.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728583197127,0.42148,2375.1,2375.0,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728583197327,0.42148,2375.1,2374.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728583197532,3.2078,2375.2,2374.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728583197738,0.42149,2375.0,2374.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728583198238,0.42149,2375.1,2374.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728583198440,0.4215,2375.0,2374.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728583198637,1.0537,2375.1,2374.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728583198839,1.05402,2374.4,2374.0,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1728583199038,3.2078,2374.8,2373.9,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728583199039,1.05407,2374.3,2373.9,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728583199335,4.46,2374.8,2373.6,5.51435]
["bitfinex-derivatives","ETHF0:USTF0",1728583199336,1.05413,2374.1,2373.7,5.83439992]
["bitfinex-derivatives","ETHF0:USTF0",1728583199529,1.05413,2374.1,2373.7,5.41267992]
["bitfinex-derivatives","ETHF0:USTF0",1728583199726,0.42169,2373.9,2373.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728583199933,0.42167,2374.0,2373.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728583200131,0.42169,2373.9,2373.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728583200332,0.42169,2373.9,2373.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728583200533,3.2078,2374.2,2373.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728583200737,0.42178,2373.4,2373.2,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728583200933,5.51418,2374.0,2372.8,5.51468]
["bitfinex-derivatives","ETHF0:USTF0",1728583200934,0.42184,2373.1,2372.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728583201134,0.42185,2373.0,2372.8,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728583201334,1.0544,2373.5,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583201335,0.6342,2373.4,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583201529,0.42184,2373.1,2372.9,5.51252385]
["bitfinex-derivatives","ETHF0:USTF0",1728583201730,0.6342,2373.4,2372.8,5.39469295]
["bitfinex-derivatives","ETHF0:USTF0",1728583201731,0.42186,2372.9,2372.8,5.39469295]
["bitfinex-derivatives","ETHF0:USTF0",1728583201936,0.42193,2372.6,2372.0,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1728583202235,0.42195,2372.4,2372.2,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728583202544,3.2078,2372.7,2372.2,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728583202545,3.2078,2372.7,2372.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728583202839,1.73313,2373.3,2372.6,14.02979363]
["bitfinex-derivatives","ETHF0:USTF0",1728583202840,3.2078,2373.1,2372.6,14.02979363]
["bitfinex-derivatives","ETHF0:USTF0",1728583203030,3.2078,2373.1,2372.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728583203234,3.62968,2373.1,2372.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728583203546,3.2078,2373.1,2372.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728583203836,3.2078,2373.1,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583203837,1.05473,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583204044,1.05473,2373.0,2372.3,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728583204231,3.2078,2372.8,2371.9,12.22269]
["bitfinex-derivatives","ETHF0:USTF0",1728583204539,3.2078,2372.8,2372.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728583204540,0.42195,2372.7,2372.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728583204743,0.42195,2372.7,2372.1,10.27227668]
["bitfinex-derivatives","ETHF0:USTF0",1728583205036,3.2078,2372.5,2372.0,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1728583205239,3.2078,2372.5,2372.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1728583205438,3.2078,2372.5,2371.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728583205639,0.6426,2372.7,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583205640,3.2078,2372.2,2371.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728583205838,0.42206,2372.1,2371.8,5.89592677]
["bitfinex-derivatives","ETHF0:USTF0",1728583206037,0.42205,2372.1,2371.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728583206346,3.2078,2371.9,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583206643,3.2078,2371.5,2370.9,9.88921215]
["bitfinex-derivatives","ETHF0:USTF0",1728583206845,3.62986,2372.1,2371.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728583207149,1.05512,2372.2,2371.5,5.42921215]
["bitfinex-derivatives","ETHF0:USTF0",1728583207339,0.42214,2371.6,2371.5,5.42921215]
["bitfinex-derivatives","ETHF0:USTF0",1728583207534,3.2078,2371.8,2371.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728583207535,0.42216,2371.5,2371.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728583207741,0.42216,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583207940,3.8499,2371.8,2371.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728583208135,3.2078,2371.5,2371.4,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728583208336,0.6421,2371.8,2371.2,14.35727442]
["bitfinex-derivatives","ETHF0:USTF0",1728583208337,0.4221,2371.8,2371.5,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728583208537,3.2078,2371.7,2371.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728583208732,3.2078,2371.7,2371.4,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728583208733,3.62993,2371.7,2371.4,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728583208936,3.62993,2371.7,2371.3,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728583208937,3.2078,2371.7,2371.3,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728583209141,0.42215,2371.6,2371.3,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728583209540,3.2078,2371.7,2371.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728583209736,0.42214,2371.6,2371.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728583209940,3.62993,2371.7,2371.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728583210235,3.2078,2371.7,2371.4,5.99172939]
["bitfinex-derivatives","ETHF0:USTF0",1728583210440,3.2078,2371.7,2371.4,5.56956939]
["bitfinex-derivatives","ETHF0:USTF0",1728583210640,3.62993,2371.7,2371.4,5.99172939]
["bitfinex-derivatives","ETHF0:USTF0",1728583210842,3.2078,2371.7,2371.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728583211046,0.42216,2371.5,2371.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728583211246,3.62999,2371.3,2371.2,5.4037095]
["bitfinex-derivatives","ETHF0:USTF0",1728583211439,3.62999,2371.3,2370.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728583211440,3.2078,2371.3,2371.1,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728583211841,3.2078,2371.3,2371.0,10.30254852]
["bitfinex-derivatives","ETHF0:USTF0",1728583212143,3.2078,2371.3,2371.2,5.89344182]
["bitfinex-derivatives","ETHF0:USTF0",1728583212346,3.2078,2371.7,2371.3,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728583212538,0.42211,2371.8,2371.5,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728583212947,0.42214,2371.6,2371.3,5.93087157]
["bitfinex-derivatives","ETHF0:USTF0",1728583213140,3.2078,2371.7,2370.8,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728583213346,0.4222,2371.3,2371.0,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728583213547,3.2078,2371.4,2371.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728583213737,3.2078,2371.4,2370.9,4.7210911]
["bitfinex-derivatives","ETHF0:USTF0",1728583213937,3.2078,2371.4,2371.3,5.54466246]
["bitfinex-derivatives","ETHF0:USTF0",1728583214142,3.2078,2371.4,2371.3,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728583214349,3.2078,2371.4,2371.3,4.63899]
["bitfinex-derivatives","ETHF0:USTF0",1728583214845,3.2078,2371.4,2371.3,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728583215142,3.2078,2371.4,2371.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728583215348,3.2078,2371.4,2370.8,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728583215547,3.2078,2371.4,2370.9,10.10429929]
["bitfinex-derivatives","ETHF0:USTF0",1728583215739,3.2078,2371.4,2371.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728583216250,0.4222,2371.3,2370.9,10.10429929]
["bitfinex-derivatives","ETHF0:USTF0",1728583216444,3.2078,2371.4,2370.9,10.10429929]
["bitfinex-derivatives","ETHF0:USTF0",1728583216643,3.62998,2371.4,2371.1,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728583216847,3.2078,2371.4,2370.9,10.10429929]
["bitfinex-derivatives","ETHF0:USTF0",1728583217049,3.2078,2371.4,2371.3,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728583218544,3.2078,2371.9,2371.3,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728583218747,4.46,2372.4,2371.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728583218748,3.8875,2372.3,2371.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728583218951,0.42208,2372.0,2371.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1728583219157,3.62989,2371.9,2371.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728583219453,3.2078,2371.9,2371.7,6.01591988]
["bitfinex-derivatives","ETHF0:USTF0",1728583219640,3.62989,2371.9,2371.7,5.59380988]
["bitfinex-derivatives","ETHF0:USTF0",1728583219845,3.2078,2371.9,2371.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728583220040,3.2078,2371.9,2371.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728583220245,3.62975,2372.7,2372.5,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728583220545,3.2078,2372.7,2372.0,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1728583220753,3.2078,2372.7,2372.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728583221056,0.42198,2372.5,2372.3,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728583221349,3.2078,2372.7,2372.1,6.24641138]
["bitfinex-derivatives","ETHF0:USTF0",1728583221549,0.422,2372.4,2372.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728583221762,3.2078,2372.3,2371.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728583222056,1.3457,2373.2,2370.1,17.492]
["bitfinex-derivatives","ETHF0:USTF0",1728583222057,3.2078,2371.9,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583222251,1.05528,2371.8,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583222453,3.2078,2371.6,2371.1,5.59929492]
["bitfinex-derivatives","ETHF0:USTF0",1728583222654,0.42217,2371.5,2371.1,5.59929492]
["bitfinex-derivatives","ETHF0:USTF0",1728583222841,3.2078,2371.6,2371.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728583222842,0.42218,2371.4,2371.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728583223049,1.0554,2371.5,2371.1,5.59929492]
["bitfinex-derivatives","ETHF0:USTF0",1728583223244,1.0554,2371.5,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583223245,0.42221,2371.2,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583223552,3.63007,2370.9,2370.6,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728583223755,3.2078,2370.9,2370.6,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728583223948,3.2078,2370.9,2370.8,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728583224153,3.2078,2370.9,2370.5,5.39153064]
["bitfinex-derivatives","ETHF0:USTF0",1728583224356,3.2078,2370.9,2370.7,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728583224547,3.2078,2370.9,2370.5,5.39153064]
["bitfinex-derivatives","ETHF0:USTF0",1728583224548,3.2078,2371.0,2370.9,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728583224750,3.2078,2371.0,2370.4,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1728583224751,3.2078,2371.0,2370.8,5.53036042]
["bitfinex-derivatives","ETHF0:USTF0",1728583224954,3.2078,2371.0,2370.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1728583225155,3.2078,2371.1,2370.5,10.40364896]
["bitfinex-derivatives","ETHF0:USTF0",1728583225456,0.6642,2371.4,2370.9,1.47792]
["bitfinex-derivatives","ETHF0:USTF0",1728583225457,3.2078,2371.4,2370.9,1.47792]
["bitfinex-derivatives","ETHF0:USTF0",1728583225663,3.2078,2371.4,2371.3,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728583225957,1.71414,2371.9,2371.6,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728583225958,4.28879,2371.9,2371.6,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728583226158,3.8667,2371.9,2371.3,5.39793366]
["bitfinex-derivatives","ETHF0:USTF0",1728583226360,3.8667,2371.9,2371.5,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728583226361,3.2078,2371.6,2371.5,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728583227257,0.42204,2372.2,2372.0,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728583227459,3.2078,2372.3,2371.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1728583227763,4.26281,2372.4,2371.7,10.73182167]
["bitfinex-derivatives","ETHF0:USTF0",1728583227957,3.2078,2372.1,2371.7,10.73182167]
["bitfinex-derivatives","ETHF0:USTF0",1728583228260,3.62986,2372.1,2371.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728583228661,0.42207,2372.0,2371.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728583228849,3.62986,2372.1,2371.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728583229154,3.2078,2372.1,2372.0,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728583229455,3.2078,2372.1,2371.7,5.27264092]
["bitfinex-derivatives","ETHF0:USTF0",1728583229456,8.47895,2372.1,2371.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1728583229656,3.6299,2371.8,2371.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1728583229858,0.42215,2371.6,2371.4,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728583230064,3.2078,2371.5,2371.4,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728583230455,3.2078,2371.5,2371.4,10.14776951]
["bitfinex-derivatives","ETHF0:USTF0",1728583230650,3.2078,2371.5,2371.4,9.72559951]
["bitfinex-derivatives","ETHF0:USTF0",1728583230853,3.2078,2371.8,2371.4,10.14776951]
["bitfinex-derivatives","ETHF0:USTF0",1728583231159,3.2078,2371.8,2371.7,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728583231559,3.2078,2371.8,2371.7,20.72421307]
["bitfinex-derivatives","ETHF0:USTF0",1728583232164,3.2078,2371.8,2371.7,25.74421307]
["bitfinex-derivatives","ETHF0:USTF0",1728583232460,3.2078,2371.8,2371.7,25.87247561]
["bitfinex-derivatives","ETHF0:USTF0",1728583232655,3.2078,2372.5,2371.7,25.45035561]
["bitfinex-derivatives","ETHF0:USTF0",1728583232860,3.2078,2372.5,2372.4,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728583233256,3.2078,2372.5,2372.4,10.22595872]
["bitfinex-derivatives","ETHF0:USTF0",1728583233558,3.2078,2372.5,2372.4,6.01075872]
["bitfinex-derivatives","ETHF0:USTF0",1728583233764,3.2078,2372.5,2372.4,5.58876872]
["bitfinex-derivatives","ETHF0:USTF0",1728583233966,3.62978,2372.5,2372.4,5.58876872]
["bitfinex-derivatives","ETHF0:USTF0",1728583234461,0.42205,2372.1,2371.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728583234671,0.42205,2372.1,2371.9,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728583234856,3.62984,2372.2,2372.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728583235056,0.42205,2372.1,2371.9,5.99131422]
["bitfinex-derivatives","ETHF0:USTF0",1728583235456,3.2078,2372.2,2371.9,5.56924422]
["bitfinex-derivatives","ETHF0:USTF0",1728583235760,3.2078,2372.2,2372.1,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728583236150,3.2078,2372.5,2372.1,9.72446904]
["bitfinex-derivatives","ETHF0:USTF0",1728583236462,0.42199,2372.4,2372.1,5.50926904]
["bitfinex-derivatives","ETHF0:USTF0",1728583236765,3.2078,2372.5,2372.1,5.50926904]
["bitfinex-derivatives","ETHF0:USTF0",1728583236955,3.62978,2372.5,2372.4,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728583237264,0.422,2372.4,2372.3,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728583237765,0.422,2372.4,2372.1,5.50926904]
["bitfinex-derivatives","ETHF0:USTF0",1728583237766,0.42203,2372.2,2372.1,5.93130904]
["bitfinex-derivatives","ETHF0:USTF0",1728583238060,4.26277,2372.5,2372.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728583238061,0.422,2372.4,2372.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728583238259,3.2078,2372.5,2372.0,8.6760301]
["bitfinex-derivatives","ETHF0:USTF0",1728583238460,3.2078,2372.5,2372.4,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728583238658,3.62978,2372.5,2372.4,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728583238963,3.2078,2372.5,2372.4,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728583239259,0.42178,2373.7,2373.3,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728583239562,0.42178,2373.7,2373.4,5.9937301]
["bitfinex-derivatives","ETHF0:USTF0",1728583239760,3.2078,2373.9,2373.4,5.5719301]
["bitfinex-derivatives","ETHF0:USTF0",1728583239958,3.2078,2373.9,2372.7,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728583240154,4.2623,2373.5,2372.7,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728583240452,0.42183,2373.3,2373.2,5.5592291]
["bitfinex-derivatives","ETHF0:USTF0",1728583240654,4.2623,2373.5,2373.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728583240655,0.42182,2373.4,2373.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728583240849,0.42182,2373.4,2373.2,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728583241065,3.2078,2373.5,2372.7,6.07483]
["bitfinex-derivatives","ETHF0:USTF0",1728583241357,3.2078,2373.1,2372.8,9.90572965]
["bitfinex-derivatives","ETHF0:USTF0",1728583241563,3.2078,2373.2,2372.8,9.90572965]
["bitfinex-derivatives","ETHF0:USTF0",1728583241766,0.42183,2373.4,2373.2,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728583241961,3.2078,2373.3,2372.8,9.90572965]
["bitfinex-derivatives","ETHF0:USTF0",1728583242152,3.2078,2373.3,2372.8,5.35673459]
["bitfinex-derivatives","ETHF0:USTF0",1728583242461,3.2078,2373.3,2373.2,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728583242860,3.2078,2373.3,2373.2,10.00046815]
["bitfinex-derivatives","ETHF0:USTF0",1728583243469,1.5009,2374.1,2373.2,20.14977413]
["bitfinex-derivatives","ETHF0:USTF0",1728583243470,3.2078,2374.1,2373.2,20.14977413]
["bitfinex-derivatives","ETHF0:USTF0",1728583243652,3.2078,2374.1,2374.0,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728583243859,1.5076,2374.6,2374.0,5.44171]
["bitfinex-derivatives","ETHF0:USTF0",1728583244055,1.92921,2374.6,2374.0,15.67340841]
["bitfinex-derivatives","ETHF0:USTF0",1728583244363,3.2078,2375.0,2374.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583244578,3.2078,2375.0,2374.5,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1728583244858,7.18480868,2375.3,2374.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728583244859,1.07898087,2375.3,2374.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728583245063,1.07898087,2375.3,2374.5,6.62628526]
["bitfinex-derivatives","ETHF0:USTF0",1728583245064,1.07898087,2375.3,2374.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1728583245367,1.5495,2375.4,2375.0,5.57222526]
["bitfinex-derivatives","ETHF0:USTF0",1728583245663,3.2078,2375.3,2374.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728583245964,0.4215,2375.2,2374.9,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728583246463,3.62934,2375.0,2374.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728583246663,3.2078,2375.0,2374.8,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728583246967,3.2078,2375.0,2374.7,5.34911719]
["bitfinex-derivatives","ETHF0:USTF0",1728583247262,0.42162,2374.6,2374.3,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1728583247465,3.2078,2374.6,2373.6,13.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728583247655,3.2078,2374.6,2373.6,10.75793412]
["bitfinex-derivatives","ETHF0:USTF0",1728583247855,3.62942,2374.6,2374.3,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728583248060,3.2078,2374.6,2373.9,10.55383248]
["bitfinex-derivatives","ETHF0:USTF0",1728583248268,3.2078,2374.6,2373.6,13.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728583248269,0.42168,2374.2,2374.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728583248656,3.2078,2374.3,2373.9,5.54383248]
["bitfinex-derivatives","ETHF0:USTF0",1728583248855,3.2078,2374.0,2373.7,5.54383248]
["bitfinex-derivatives","ETHF0:USTF0",1728583249167,0.42176,2373.7,2373.6,5.49416409]
["bitfinex-derivatives","ETHF0:USTF0",1728583249368,0.42176,2373.7,2372.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1728583249369,0.42186,2373.2,2373.0,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728583249669,3.2078,2373.5,2373.2,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728583250063,0.42185,2373.3,2373.0,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728583250463,3.2078,2373.5,2373.1,5.55559103]
["bitfinex-derivatives","ETHF0:USTF0",1728583250464,4.28678087,2373.5,2373.1,5.55559103]
["bitfinex-derivatives","ETHF0:USTF0",1728583250665,3.62965,2373.2,2373.1,5.55559103]
["bitfinex-derivatives","ETHF0:USTF0",1728583250865,0.42187,2373.1,2372.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728583251168,3.2078,2373.2,2373.1,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728583251376,3.2078,2373.2,2373.1,6.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728583251567,3.2078,2373.2,2373.1,14.9633228]
["bitfinex-derivatives","ETHF0:USTF0",1728583252962,3.2078,2373.5,2373.4,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728583253272,3.2078,2373.5,2373.4,15.76920126]
["bitfinex-derivatives","ETHF0:USTF0",1728583253567,3.2078,2373.5,2373.4,14.97280126]
["bitfinex-derivatives","ETHF0:USTF0",1728583254367,3.2078,2373.5,2373.4,5.97478578]
["bitfinex-derivatives","ETHF0:USTF0",1728583254673,0.42183,2373.4,2373.2,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728583254874,3.2078,2373.5,2373.0,5.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728583255066,3.2078,2373.5,2373.3,6.02384379]
["bitfinex-derivatives","ETHF0:USTF0",1728583255373,0.42182,2373.4,2373.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728583255769,0.42182,2373.4,2373.3,5.43582672]
["bitfinex-derivatives","ETHF0:USTF0",1728583255969,3.2078,2373.5,2372.5,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1728583255970,1.05459,2373.3,2372.5,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1728583256272,0.42192,2372.9,2372.7,5.85775672]
["bitfinex-derivatives","ETHF0:USTF0",1728583256476,0.42192,2372.9,2372.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728583256773,0.4219,2373.0,2372.8,5.85774672]
["bitfinex-derivatives","ETHF0:USTF0",1728583256970,0.4219,2373.0,2372.8,5.43582672]
["bitfinex-derivatives","ETHF0:USTF0",1728583257174,0.42192,2372.8,2372.7,5.46628573]
["bitfinex-derivatives","ETHF0:USTF0",1728583257374,3.2078,2372.8,2372.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728583257675,3.2078,2372.8,2372.6,5.56483651]
["bitfinex-derivatives","ETHF0:USTF0",1728583258074,3.2078,2372.8,2372.7,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728583258575,3.2078,2372.8,2372.7,5.98677651]
["bitfinex-derivatives","ETHF0:USTF0",1728583259474,3.2078,2372.8,2372.7,5.56483651]
["bitfinex-derivatives","ETHF0:USTF0",1728583259772,3.2078,2372.8,2372.7,5.98677651]
["bitfinex-derivatives","ETHF0:USTF0",1728583260770,3.2078,2372.8,2372.7,10.99677651]
["bitfinex-derivatives","ETHF0:USTF0",1728583260973,0.7603,2373.5,2372.7,10.99677651]
["bitfinex-derivatives","ETHF0:USTF0",1728583260974,0.7603,2373.5,2372.7,10.57483651]
["bitfinex-derivatives","ETHF0:USTF0",1728583261171,0.42192,2372.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583261388,3.62972,2372.8,2372.6,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728583261674,3.62972,2372.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583261675,3.2078,2372.8,2372.7,5.8195252]
["bitfinex-derivatives","ETHF0:USTF0",1728583262069,3.2078,2372.8,2372.5,10.4075852]
["bitfinex-derivatives","ETHF0:USTF0",1728583262276,0.42195,2372.7,2372.6,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728583262477,4.26264,2372.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583262677,4.26264,2372.8,2372.2,5.43202]
["bitfinex-derivatives","ETHF0:USTF0",1728583262678,0.422,2372.4,2372.2,5.43202]
["bitfinex-derivatives","ETHF0:USTF0",1728583262973,0.422,2372.4,2372.3,5.5147344]
["bitfinex-derivatives","ETHF0:USTF0",1728583263179,0.422,2372.4,2372.3,0.5147344]
["bitfinex-derivatives","ETHF0:USTF0",1728583263482,4.2152,2372.4,2371.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1728583263685,3.2078,2372.1,2371.5,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1728583263980,0.42217,2371.5,2371.2,5.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728583264173,0.42213,2371.7,2371.5,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728583264369,3.2078,2371.8,2371.2,5.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728583264574,0.42214,2371.6,2371.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728583264775,3.2078,2371.5,2371.2,5.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728583264981,3.2078,2371.4,2371.2,6.21939]
["bitfinex-derivatives","ETHF0:USTF0",1728583265188,3.2078,2371.4,2371.3,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728583265483,3.2078,2371.4,2371.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1728583265676,3.2078,2371.4,2371.1,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728583265677,0.42219,2371.3,2371.1,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728583265982,0.42219,2371.3,2370.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1728583265983,0.4222,2371.3,2371.2,5.53874666]
["bitfinex-derivatives","ETHF0:USTF0",1728583266284,3.2078,2371.4,2370.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1728583266582,3.63003,2371.1,2370.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1728583266772,0.42227,2370.9,2370.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728583266978,0.42227,2370.9,2370.5,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1728583266979,3.63004,2371.1,2370.8,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728583267186,3.2078,2371.4,2370.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1728583267478,3.2078,2371.4,2371.1,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728583267479,0.4222,2371.3,2371.1,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728583267680,0.4222,2371.3,2371.0,5.40085315]
["bitfinex-derivatives","ETHF0:USTF0",1728583267681,3.2078,2371.4,2371.0,5.40085315]
["bitfinex-derivatives","ETHF0:USTF0",1728583267880,0.42221,2371.2,2371.0,5.82309315]
["bitfinex-derivatives","ETHF0:USTF0",1728583268285,0.42221,2371.2,2370.3,5.05059]
["bitfinex-derivatives","ETHF0:USTF0",1728583268286,3.63003,2371.1,2370.8,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728583268489,0.42223,2371.1,2370.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728583268778,0.42223,2371.1,2370.9,5.92398537]
["bitfinex-derivatives","ETHF0:USTF0",1728583268779,3.2078,2371.0,2370.9,5.92398537]
["bitfinex-derivatives","ETHF0:USTF0",1728583268987,3.63005,2371.0,2370.8,5.88624879]
["bitfinex-derivatives","ETHF0:USTF0",1728583269279,3.63005,2371.0,2370.8,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728583269485,0.42228,2370.8,2370.7,5.46397879]
["bitfinex-derivatives","ETHF0:USTF0",1728583269676,4.26344,2371.0,2370.5,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728583269677,0.4223,2370.7,2370.5,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728583269980,1.05566,2370.9,2370.4,5.51048648]
["bitfinex-derivatives","ETHF0:USTF0",1728583270283,0.42228,2370.8,2370.4,5.51048648]
["bitfinex-derivatives","ETHF0:USTF0",1728583270485,3.2078,2371.0,2370.9,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728583270681,3.62998,2371.4,2370.7,6.06572]
["bitfinex-derivatives","ETHF0:USTF0",1728583270883,3.2078,2371.1,2371.0,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728583271184,3.2078,2371.1,2371.0,5.81704236]
["bitfinex-derivatives","ETHF0:USTF0",1728583271389,3.2078,2371.1,2371.0,5.39480236]
["bitfinex-derivatives","ETHF0:USTF0",1728583271588,3.63003,2371.1,2371.0,5.39480236]
["bitfinex-derivatives","ETHF0:USTF0",1728583271790,3.63003,2371.1,2370.9,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728583272085,3.2078,2371.4,2371.0,14.79080669]
["bitfinex-derivatives","ETHF0:USTF0",1728583272283,3.62998,2371.4,2371.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728583272478,3.2078,2371.4,2371.3,5.43219]
["bitfinex-derivatives","ETHF0:USTF0",1728583272887,3.2078,2371.4,2371.3,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728583273389,3.2078,2371.4,2371.0,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1728583273683,0.4222,2371.3,2371.1,6.0132889]
["bitfinex-derivatives","ETHF0:USTF0",1728583274281,3.62998,2371.4,2371.2,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728583274595,3.2078,2371.4,2371.1,6.0132889]
["bitfinex-derivatives","ETHF0:USTF0",1728583274786,0.4222,2371.3,2371.1,6.0132889]
["bitfinex-derivatives","ETHF0:USTF0",1728583274994,3.2078,2371.4,2371.1,5.5910689]
["bitfinex-derivatives","ETHF0:USTF0",1728583275290,3.62999,2371.4,2371.2,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728583275491,3.2078,2371.4,2371.1,5.5910689]
["bitfinex-derivatives","ETHF0:USTF0",1728583275679,3.2078,2371.4,2371.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728583275878,3.2078,2371.4,2371.1,5.5910689]
["bitfinex-derivatives","ETHF0:USTF0",1728583276081,3.2078,2371.4,2371.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728583276082,3.62998,2371.4,2371.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728583276282,3.2078,2371.4,2371.3,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728583276488,3.62998,2371.4,2371.3,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728583276685,3.62998,2371.4,2371.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728583276991,0.42221,2371.2,2371.1,6.0132889]
["bitfinex-derivatives","ETHF0:USTF0",1728583277189,3.63,2371.3,2371.1,6.0132889]
["bitfinex-derivatives","ETHF0:USTF0",1728583277884,3.2078,2371.3,2371.1,5.5910689]
["bitfinex-derivatives","ETHF0:USTF0",1728583278094,3.2078,2371.3,2371.2,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728583278690,4.155,2372.3,2371.6,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728583278691,3.2078,2371.7,2371.6,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728583278886,3.2078,2372.1,2372.0,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728583279089,0.42208,2372.0,2371.8,5.43209]
["bitfinex-derivatives","ETHF0:USTF0",1728583279392,0.42208,2371.9,2371.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728583279784,3.2078,2372.1,2371.8,5.97009242]
["bitfinex-derivatives","ETHF0:USTF0",1728583279984,3.2078,2372.1,2371.8,5.54799242]
["bitfinex-derivatives","ETHF0:USTF0",1728583280182,0.42208,2371.9,2371.8,5.97009242]
["bitfinex-derivatives","ETHF0:USTF0",1728583280388,0.42208,2371.9,2371.8,5.54799242]
["bitfinex-derivatives","ETHF0:USTF0",1728583281093,3.2078,2372.1,2371.8,5.97008242]
["bitfinex-derivatives","ETHF0:USTF0",1728583281283,3.2078,2372.1,2371.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728583281483,3.62985,2372.1,2371.7,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728583281686,3.62985,2372.1,2371.6,6.56137873]
["bitfinex-derivatives","ETHF0:USTF0",1728583281687,3.2078,2372.1,2371.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583281886,0.42194,2372.7,2372.5,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728583282096,4.26262,2372.8,2372.1,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1728583282097,0.42201,2372.4,2372.2,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728583282295,0.42201,2372.3,2372.2,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728583282488,0.42201,2372.3,2372.2,5.57058404]
["bitfinex-derivatives","ETHF0:USTF0",1728583282693,3.2078,2372.5,2371.9,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583282899,0.42195,2372.7,2372.3,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728583283102,0.42191,2372.9,2372.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728583283299,3.8958,2373.0,2372.4,10.73255659]
["bitfinex-derivatives","ETHF0:USTF0",1728583283300,3.2078,2373.0,2372.4,10.73255659]
["bitfinex-derivatives","ETHF0:USTF0",1728583283594,3.2078,2373.0,2372.9,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728583283900,3.2078,2373.0,2372.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728583284199,3.62969,2373.0,2372.9,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728583284391,0.42191,2372.9,2372.7,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728583284792,1.73855,2373.2,2372.8,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728583284998,1.73855,2373.2,2372.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728583284999,0.42191,2372.9,2372.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728583285203,0.42191,2372.9,2372.3,5.61023]
["bitfinex-derivatives","ETHF0:USTF0",1728583285204,0.42193,2372.8,2372.6,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728583285391,3.62971,2372.9,2372.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728583285702,0.42192,2372.9,2372.7,5.96124458]
["bitfinex-derivatives","ETHF0:USTF0",1728583285997,4.2144,2372.8,2372.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1728583286304,3.2078,2372.7,2372.4,5.36828487]
["bitfinex-derivatives","ETHF0:USTF0",1728583286502,0.42196,2372.6,2372.4,5.79026487]
["bitfinex-derivatives","ETHF0:USTF0",1728583286893,0.42198,2372.5,2372.4,5.36828487]
["bitfinex-derivatives","ETHF0:USTF0",1728583287096,0.42198,2372.5,2372.4,5.79027487]
["bitfinex-derivatives","ETHF0:USTF0",1728583287303,0.42197,2372.6,2372.4,5.79027487]
["bitfinex-derivatives","ETHF0:USTF0",1728583287602,0.42194,2372.8,2372.6,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728583288105,4.63635,2372.7,2372.5,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728583288305,0.42195,2372.7,2372.6,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728583288508,0.42195,2372.7,2372.6,5.43863815]
["bitfinex-derivatives","ETHF0:USTF0",1728583288707,4.63635,2372.7,2372.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728583288905,3.62974,2372.8,2372.6,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728583289206,3.62974,2372.8,2372.6,5.81736703]
["bitfinex-derivatives","ETHF0:USTF0",1728583289410,4.2144,2372.7,2372.6,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728583289617,3.2078,2372.8,2372.7,5.81735703]
["bitfinex-derivatives","ETHF0:USTF0",1728583289802,3.2078,2373.1,2373.0,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728583290004,3.2078,2373.4,2373.3,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728583290306,3.62962,2373.4,2373.1,5.45932862]
["bitfinex-derivatives","ETHF0:USTF0",1728583290508,3.2078,2373.4,2373.3,4.95932862]
["bitfinex-derivatives","ETHF0:USTF0",1728583290712,0.42179,2373.6,2373.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728583290914,5.33831789,2373.7,2373.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583291211,0.4218,2373.5,2373.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728583291398,0.4218,2373.5,2373.0,6.73041]
["bitfinex-derivatives","ETHF0:USTF0",1728583291911,4.28388789,2373.7,2373.0,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1728583292111,0.42186,2373.2,2373.1,5.56776067]
["bitfinex-derivatives","ETHF0:USTF0",1728583292311,3.2078,2373.4,2372.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728583292612,0.42186,2373.2,2373.0,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728583293306,0.42185,2373.2,2373.1,5.46553546]
["bitfinex-derivatives","ETHF0:USTF0",1728583293502,0.4219,2373.0,2372.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728583293700,0.42189,2373.0,2372.7,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728583293911,0.42188,2373.1,2372.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728583294106,0.7014,2373.3,2372.7,5.56919678]
["bitfinex-derivatives","ETHF0:USTF0",1728583294412,0.42188,2373.1,2373.0,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728583294604,0.42186,2373.2,2373.0,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728583295107,0.42185,2373.2,2373.0,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728583295411,0.42188,2373.1,2372.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728583295709,0.42186,2373.2,2373.0,5.77435074]
["bitfinex-derivatives","ETHF0:USTF0",1728583295912,0.42186,2373.2,2373.1,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728583296112,0.42189,2373.0,2372.8,5.48630073]
["bitfinex-derivatives","ETHF0:USTF0",1728583296412,3.2078,2373.1,2372.7,5.48630073]
["bitfinex-derivatives","ETHF0:USTF0",1728583296602,1.05459,2373.3,2372.7,5.48630073]
["bitfinex-derivatives","ETHF0:USTF0",1728583296603,3.62972,2372.8,2372.7,5.48630073]
["bitfinex-derivatives","ETHF0:USTF0",1728583296799,3.62972,2372.8,2372.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583296800,3.2078,2372.8,2372.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583297006,0.42198,2372.5,2372.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728583297204,0.42198,2372.5,2372.4,5.46804419]
["bitfinex-derivatives","ETHF0:USTF0",1728583297502,3.2078,2372.5,2372.1,10.34464804]
["bitfinex-derivatives","ETHF0:USTF0",1728583297705,3.2078,2372.5,2372.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1728583297913,0.42206,2372.1,2371.9,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1728583298117,0.42207,2372.0,2371.6,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728583298308,3.2078,2371.9,2371.3,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1728583298614,0.42212,2371.7,2371.6,5.42726676]
["bitfinex-derivatives","ETHF0:USTF0",1728583298816,3.2078,2371.9,2371.6,5.42726676]
["bitfinex-derivatives","ETHF0:USTF0",1728583299118,0.4221,2371.8,2371.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728583299415,0.4221,2371.8,2371.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728583299416,0.42215,2371.5,2371.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728583299805,3.2078,2371.6,2371.4,5.54930396]
["bitfinex-derivatives","ETHF0:USTF0",1728583300106,3.2078,2371.6,2371.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728583300107,3.62994,2371.6,2371.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728583300816,3.2078,2371.9,2371.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728583301108,3.2078,2371.9,2371.5,5.36613695]
["bitfinex-derivatives","ETHF0:USTF0",1728583301313,3.62989,2371.9,2371.7,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728583301518,3.62989,2371.9,2371.6,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728583301519,0.42212,2371.8,2371.6,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728583301812,0.42214,2371.6,2371.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583302117,0.42211,2371.8,2371.6,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728583302325,4.155,2372.5,2371.5,5.49461774]
["bitfinex-derivatives","ETHF0:USTF0",1728583302326,1.62070369,2372.7,2371.7,12.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728583302508,0.42181,2373.5,2372.6,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728583302811,3.2078,2373.6,2373.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583303404,3.2078,2373.6,2373.3,5.44183]
["bitfinex-derivatives","ETHF0:USTF0",1728583303611,3.2078,2373.6,2373.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583303819,3.2078,2373.6,2373.3,5.44182]
["bitfinex-derivatives","ETHF0:USTF0",1728583304413,0.4218,2373.5,2372.9,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583304608,3.62959,2373.6,2373.2,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728583305010,4.6354,2373.5,2373.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728583305222,4.6354,2373.5,2370.8,2.30169046]
["bitfinex-derivatives","ETHF0:USTF0",1728583305223,8.4759,2373.5,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583305414,0.42186,2373.2,2372.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583305604,3.62965,2373.3,2372.9,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728583305804,3.62965,2373.3,2372.7,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583305805,3.2078,2373.3,2372.7,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583306010,0.706,2373.2,2372.7,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583306314,3.2078,2373.0,2372.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583306507,0.42191,2372.9,2372.7,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728583306914,7.4222,2372.8,2372.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583307114,1.05468,2373.1,2372.6,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728583307115,4.26248,2373.1,2372.6,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728583307316,3.62972,2372.8,2372.6,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728583307721,4.63634,2372.7,2372.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728583307907,4.63634,2372.7,2372.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583307908,4.2144,2372.7,2372.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583308107,3.2078,2372.2,2371.7,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583308312,0.42208,2372.0,2371.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728583308512,0.42208,2372.0,2371.7,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583308718,0.42206,2372.1,2371.9,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728583309018,0.42205,2372.1,2372.0,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728583309324,3.2078,2372.2,2372.1,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728583309822,3.62983,2372.2,2372.1,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728583310016,0.42206,2372.1,2372.0,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728583310717,4.216,2372.1,2371.7,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583310911,0.42208,2372.0,2371.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728583311119,0.42205,2372.1,2371.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728583311321,0.42208,2372.0,2371.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728583311517,0.42208,2372.0,2371.9,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728583312009,4.63808,2372.0,2371.9,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728583312517,3.2078,2372.2,2372.1,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728583312921,3.62983,2372.2,2372.1,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728583313224,3.2078,2372.2,2372.1,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728583313523,3.2078,2372.2,2372.1,5.44205]
["bitfinex-derivatives","ETHF0:USTF0",1728583314817,3.2078,2372.2,2371.7,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583315021,1.05526,2371.8,2371.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583315214,3.2078,2371.9,2371.2,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728583315419,0.42214,2371.6,2371.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728583315614,0.42214,2371.6,2371.2,5.67621]
["bitfinex-derivatives","ETHF0:USTF0",1728583315615,3.2078,2371.9,2371.2,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728583316119,0.4221,2371.8,2371.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728583316324,0.42212,2371.7,2371.6,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728583316621,4.26303,2371.9,2371.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728583316827,3.2078,2371.6,2371.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583317018,3.2078,2371.6,2371.5,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728583317317,3.2078,2371.9,2371.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583317523,3.2078,2371.9,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583317524,0.42217,2371.4,2370.9,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1728583317724,0.42217,2371.4,2371.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728583317725,0.42218,2371.4,2371.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728583318518,0.42218,2371.4,2370.9,5.47873324]
["bitfinex-derivatives","ETHF0:USTF0",1728583318519,3.2078,2371.6,2370.9,5.47873324]
["bitfinex-derivatives","ETHF0:USTF0",1728583318725,0.4222,2371.3,2370.9,5.47873324]
["bitfinex-derivatives","ETHF0:USTF0",1728583319228,0.42218,2371.4,2371.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728583319429,0.42219,2371.3,2371.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728583319722,0.42219,2371.3,2371.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728583319921,0.42221,2371.2,2370.9,5.47873324]
["bitfinex-derivatives","ETHF0:USTF0",1728583320127,0.42221,2371.2,2370.8,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728583320128,0.42224,2371.0,2370.7,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728583320321,0.42224,2371.0,2370.5,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728583320322,0.42231,2370.7,2370.5,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728583320517,3.2078,2371.0,2370.1,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728583320518,1.0557,2370.8,2370.1,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728583320722,1.0557,2370.8,2369.6,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728583320723,3.2078,2370.3,2369.8,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728583320927,4.2636,2370.6,2369.8,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728583321126,4.2636,2370.6,2370.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728583321127,5.79015646,2370.6,2370.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728583321427,0.42233,2370.5,2370.0,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1728583321627,3.2078,2370.6,2370.0,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1728583321825,0.42234,2370.5,2370.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728583322028,3.2078,2370.6,2370.1,5.52764358]
["bitfinex-derivatives","ETHF0:USTF0",1728583322328,3.2078,2370.3,2369.8,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728583322624,3.2078,2370.3,2369.9,5.4492467]
["bitfinex-derivatives","ETHF0:USTF0",1728583322821,0.4224,2370.2,2370.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728583323218,0.42241,2370.1,2370.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728583323621,1.05598,2370.2,2369.8,5.44245]
["bitfinex-derivatives","ETHF0:USTF0",1728583323927,3.63023,2370.0,2369.9,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728583324123,3.2078,2370.0,2369.5,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728583324326,0.42249,2369.6,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583324723,1.05634,2369.4,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583324922,11.27624,2369.6,2368.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583324923,8.1497,2369.3,2368.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583325127,3.2078,2368.3,2368.2,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728583325326,3.2078,2368.3,2368.2,5.84712056]
["bitfinex-derivatives","ETHF0:USTF0",1728583325524,3.2078,2368.3,2367.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583325525,7.4302,2368.3,2367.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583325730,3.2078,2367.9,2367.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1728583325932,3.2078,2367.9,2367.8,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728583326232,7.431,2367.9,2367.7,5.50680577]
["bitfinex-derivatives","ETHF0:USTF0",1728583326423,7.431,2367.9,2366.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583326424,4.2232,2367.8,2366.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583326627,3.2078,2367.6,2367.5,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728583326826,3.2078,2367.9,2367.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583327122,3.2078,2367.6,2367.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583327328,3.2078,2367.6,2367.5,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728583327528,3.2078,2367.6,2367.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583327833,3.2078,2367.6,2367.5,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728583328020,3.2078,2367.6,2367.3,5.4801603]
["bitfinex-derivatives","ETHF0:USTF0",1728583328227,0.42287,2367.5,2367.1,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728583328427,3.2078,2367.3,2366.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583328631,3.2078,2367.0,2366.9,5.51975502]
["bitfinex-derivatives","ETHF0:USTF0",1728583328830,1.05693,2368.1,2366.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583328831,3.2078,2367.1,2366.8,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728583329129,3.2078,2367.1,2366.7,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728583329130,3.63075,2367.1,2366.7,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728583329326,3.2078,2366.8,2366.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728583329526,3.2078,2366.8,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583329832,3.2078,2366.8,2366.7,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728583330134,3.2078,2366.8,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583330327,3.2078,2366.8,2366.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728583330527,3.2078,2366.8,2366.4,5.55796741]
["bitfinex-derivatives","ETHF0:USTF0",1728583330839,3.2078,2366.8,2366.4,5.48097741]
["bitfinex-derivatives","ETHF0:USTF0",1728583331028,3.2078,2366.8,2366.5,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728583331228,3.2078,2366.8,2366.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728583331729,3.2078,2366.8,2366.7,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728583332936,3.2078,2366.8,2366.7,4.64861]
["bitfinex-derivatives","ETHF0:USTF0",1728583333239,3.2078,2366.8,2366.7,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728583333827,3.2078,2367.1,2367.0,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728583334332,1.3135518,2368.3,2367.6,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728583334333,0.699,2368.2,2367.6,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728583334639,3.2078,2367.7,2367.6,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728583335233,3.2078,2367.7,2366.9,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583335434,3.2078,2367.7,2367.1,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728583335435,3.2078,2367.2,2367.1,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728583335628,3.2078,2367.2,2367.1,5.82124114]
["bitfinex-derivatives","ETHF0:USTF0",1728583335829,3.2078,2367.2,2367.0,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728583336035,3.2078,2367.2,2367.1,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728583336229,3.2078,2367.2,2366.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583336430,3.2078,2367.1,2366.7,5.58164318]
["bitfinex-derivatives","ETHF0:USTF0",1728583336631,3.2078,2367.1,2367.0,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728583337029,3.2078,2367.1,2367.0,16.14364239]
["bitfinex-derivatives","ETHF0:USTF0",1728583337229,3.2078,2367.1,2367.0,5.91884239]
["bitfinex-derivatives","ETHF0:USTF0",1728583337435,3.2078,2367.1,2367.0,4.64776]
["bitfinex-derivatives","ETHF0:USTF0",1728583337636,3.2078,2367.5,2367.0,9.72068239]
["bitfinex-derivatives","ETHF0:USTF0",1728583337937,3.2078,2367.5,2367.0,5.49588239]
["bitfinex-derivatives","ETHF0:USTF0",1728583338127,3.2078,2367.5,2367.4,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728583339040,3.2078,2367.5,2367.4,10.08842553]
["bitfinex-derivatives","ETHF0:USTF0",1728583339242,3.2078,2368.0,2367.4,9.66553553]
["bitfinex-derivatives","ETHF0:USTF0",1728583339428,3.2078,2368.0,2367.4,5.44153553]
["bitfinex-derivatives","ETHF0:USTF0",1728583339737,3.2078,2368.0,2367.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728583340642,3.2078,2368.5,2367.9,15.69213563]
["bitfinex-derivatives","ETHF0:USTF0",1728583340940,3.2078,2368.7,2368.6,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728583341527,3.2078,2368.7,2368.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728583341732,0.42272,2368.4,2368.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728583341937,3.2078,2368.3,2368.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728583342332,3.2078,2368.3,2368.2,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728583342634,0.42269,2368.5,2367.8,6.42787585]
["bitfinex-derivatives","ETHF0:USTF0",1728583342841,3.2078,2368.2,2368.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728583343028,3.2078,2368.2,2367.6,6.07712]
["bitfinex-derivatives","ETHF0:USTF0",1728583343232,3.2078,2368.2,2368.1,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728583343741,7.85295,2368.2,2368.0,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728583343938,7.85295,2368.2,2367.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583343939,3.2078,2368.2,2368.1,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728583344236,3.2078,2368.2,2367.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1728583344237,3.2078,2368.2,2368.0,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728583344633,3.2078,2368.2,2368.1,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728583345241,7.4302,2368.2,2368.1,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728583345430,7.85295,2368.2,2368.0,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728583345633,7.85295,2368.2,2367.4,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1728583345634,3.2078,2368.2,2367.4,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1728583345937,3.2078,2367.8,2367.7,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728583346436,3.2078,2367.8,2367.3,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1728583346437,7.85382,2367.8,2367.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728583346627,3.2078,2367.8,2367.7,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728583347235,3.2078,2368.1,2368.0,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728583348036,1.72647,2368.7,2368.0,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728583348037,3.2078,2368.5,2368.0,9.65995251]
["bitfinex-derivatives","ETHF0:USTF0",1728583348241,3.2078,2368.5,2368.4,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728583348538,3.2078,2368.5,2368.4,4.64511]
["bitfinex-derivatives","ETHF0:USTF0",1728583348738,4.155,2369.7,2368.4,15.65915251]
["bitfinex-derivatives","ETHF0:USTF0",1728583348942,0.88207896,2369.6,2369.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583349141,0.88207896,2369.9,2369.8,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728583349345,0.42242,2370.1,2369.8,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728583349536,1.8209787,2370.2,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583349838,3.2078,2370.3,2369.8,11.6113206]
["bitfinex-derivatives","ETHF0:USTF0",1728583350041,0.7142,2370.7,2370.3,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728583350240,3.2078,2371.0,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583350637,3.2078,2371.3,2370.7,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583350835,0.42221,2371.3,2370.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728583351034,3.2078,2371.3,2370.8,5.55496617]
["bitfinex-derivatives","ETHF0:USTF0",1728583351243,3.2078,2371.3,2370.4,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728583351544,3.2078,2371.3,2370.6,5.57302631]
["bitfinex-derivatives","ETHF0:USTF0",1728583351742,3.2078,2371.3,2370.7,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583351940,3.2078,2371.6,2371.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583352136,3.2078,2371.6,2371.5,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728583352334,3.2078,2371.6,2370.9,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1728583352335,1.12105,2372.1,2371.7,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728583352534,1.12105,2372.1,2371.3,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728583352535,0.699,2372.1,2371.9,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728583352735,0.699,2372.1,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583352736,0.42209,2371.9,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583352943,0.42212,2371.7,2371.4,5.54216641]
["bitfinex-derivatives","ETHF0:USTF0",1728583353139,0.42213,2371.7,2371.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728583353538,0.42215,2371.6,2371.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728583353939,4.2168,2371.5,2371.2,5.4726135]
["bitfinex-derivatives","ETHF0:USTF0",1728583354141,0.42218,2371.4,2370.7,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728583354449,3.2078,2371.6,2371.0,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728583354641,3.2078,2371.6,2370.8,5.49377545]
["bitfinex-derivatives","ETHF0:USTF0",1728583354845,0.42222,2371.2,2370.8,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728583355149,3.63,2371.3,2370.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728583355341,0.42222,2371.2,2370.8,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728583355542,3.63,2371.3,2370.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728583355743,3.63,2371.3,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583355941,3.2078,2371.6,2371.0,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1728583356137,0.6695,2371.7,2371.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728583356450,0.6695,2371.7,2371.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728583356653,0.6824,2372.0,2371.7,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728583356654,4.31227,2372.0,2371.7,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728583356951,4.31228,2372.0,2371.7,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728583357156,4.31228,2372.0,2371.0,9.28341]
["bitfinex-derivatives","ETHF0:USTF0",1728583357157,3.6299,2371.8,2371.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728583357338,3.2078,2371.8,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583357753,3.2078,2371.8,2370.5,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1728583357754,3.2078,2371.8,2371.0,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728583357941,3.2078,2371.8,2371.7,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728583358251,0.699,2372.1,2372.0,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728583358550,3.9068,2372.2,2372.0,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728583358745,3.9068,2372.2,2371.4,6.61780586]
["bitfinex-derivatives","ETHF0:USTF0",1728583358953,4.32883,2372.2,2371.9,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728583359154,3.9068,2372.2,2372.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728583359453,3.9068,2372.2,2371.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728583359648,0.42205,2372.1,2371.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728583359950,4.32884,2372.2,2371.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728583360149,4.216,2372.1,2371.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728583360346,8.1228,2372.2,2372.0,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728583360653,3.9068,2372.2,2372.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728583360846,0.699,2372.2,2372.1,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728583361852,0.699,2372.4,2371.9,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728583362051,0.699,2372.4,2372.3,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728583362253,0.699,2372.4,2372.3,5.44201]
["bitfinex-derivatives","ETHF0:USTF0",1728583362454,0.699,2372.4,2372.3,15.09643893]
["bitfinex-derivatives","ETHF0:USTF0",1728583362649,3.2078,2372.8,2372.7,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728583362650,0.699,2372.8,2372.7,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728583362847,0.699,2373.1,2373.0,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728583363047,0.699,2373.1,2373.0,4.63549]
["bitfinex-derivatives","ETHF0:USTF0",1728583363243,0.699,2373.1,2373.0,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728583363649,4.9126,2373.1,2372.8,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728583363857,0.699,2373.1,2372.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728583364046,0.699,2373.1,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583364047,3.2078,2372.8,2372.0,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1728583364253,3.2078,2372.5,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583364661,3.2078,2372.5,2371.7,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728583364662,5.27019,2372.4,2371.7,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728583364958,3.2078,2372.1,2371.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728583365158,3.2078,2372.1,2371.4,5.51070997]
["bitfinex-derivatives","ETHF0:USTF0",1728583365359,0.42209,2371.9,2371.6,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728583365554,0.42211,2371.8,2371.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728583365758,3.2078,2371.8,2370.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583365950,3.2078,2371.8,2370.8,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728583366157,3.2078,2371.8,2371.6,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728583366362,3.2078,2371.8,2371.7,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728583366562,3.2078,2371.8,2371.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728583367260,0.42214,2371.6,2371.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728583367450,4.216,2371.7,2370.8,9.28346]
["bitfinex-derivatives","ETHF0:USTF0",1728583367451,0.42212,2371.7,2370.8,9.28346]
["bitfinex-derivatives","ETHF0:USTF0",1728583367654,0.42212,2371.7,2371.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728583368062,3.2078,2371.8,2370.8,9.28346]
["bitfinex-derivatives","ETHF0:USTF0",1728583368265,0.42217,2371.5,2371.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728583368461,0.42213,2371.7,2371.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728583368664,0.42213,2371.7,2370.9,5.54289984]
["bitfinex-derivatives","ETHF0:USTF0",1728583368869,0.42213,2371.7,2371.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728583369665,3.2078,2371.8,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583369866,0.42213,2371.7,2371.4,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728583370064,3.2078,2371.8,2371.1,8.58216586]
["bitfinex-derivatives","ETHF0:USTF0",1728583370368,3.62991,2371.8,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583370563,3.2078,2371.8,2371.2,5.43601194]
["bitfinex-derivatives","ETHF0:USTF0",1728583370967,3.62991,2371.8,2371.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728583371264,3.2078,2371.8,2371.2,5.43601194]
["bitfinex-derivatives","ETHF0:USTF0",1728583371462,0.42214,2371.6,2371.4,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728583371662,0.42213,2371.7,2371.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728583372062,3.2078,2371.5,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583372267,0.42232,2370.6,2370.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728583372462,3.2078,2370.7,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583372662,1.05566,2370.9,2369.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583372663,3.2078,2370.4,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583373062,3.2078,2370.4,2369.9,8.66762277]
["bitfinex-derivatives","ETHF0:USTF0",1728583373369,3.2078,2370.4,2370.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728583373558,0.42239,2370.2,2370.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728583373757,3.2078,2370.4,2369.9,5.45982277]
["bitfinex-derivatives","ETHF0:USTF0",1728583373758,3.63016,2370.4,2369.9,5.45982277]
["bitfinex-derivatives","ETHF0:USTF0",1728583373967,3.63015,2370.4,2370.2,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728583374165,3.63015,2370.4,2370.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728583374366,3.2078,2370.4,2370.3,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728583376365,0.42232,2370.6,2370.4,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728583376568,3.2078,2370.7,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583376769,3.2078,2370.7,2370.5,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728583377266,3.6301,2370.7,2370.5,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728583377574,7.4262,2370.7,2370.1,5.41297002]
["bitfinex-derivatives","ETHF0:USTF0",1728583377872,0.42237,2370.3,2370.1,5.83536002]
["bitfinex-derivatives","ETHF0:USTF0",1728583378072,0.42235,2370.4,2370.2,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728583378369,0.42234,2370.5,2370.3,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728583378971,0.42234,2370.5,2370.2,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728583379465,3.2078,2370.7,2369.9,8.621931]
["bitfinex-derivatives","ETHF0:USTF0",1728583379690,3.2078,2370.4,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583379861,3.2078,2369.8,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583380063,3.2078,2369.8,2368.5,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1728583380064,3.63032,2369.5,2369.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728583380269,3.2078,2369.5,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583380467,3.2078,2369.5,2369.4,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728583381572,3.2078,2369.5,2368.8,6.07659]
["bitfinex-derivatives","ETHF0:USTF0",1728583381768,3.2078,2369.5,2368.8,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1728583381969,3.2078,2369.5,2369.0,5.55294252]
["bitfinex-derivatives","ETHF0:USTF0",1728583382168,3.2078,2369.5,2368.9,5.55294252]
["bitfinex-derivatives","ETHF0:USTF0",1728583382370,0.42253,2369.4,2369.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728583382567,0.42253,2369.4,2369.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728583382775,3.2078,2369.2,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583382970,0.42261,2369.0,2368.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728583383269,3.2078,2369.2,2368.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728583383270,1.05646,2369.1,2368.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728583383475,3.8949,2369.2,2368.5,5.52414895]
["bitfinex-derivatives","ETHF0:USTF0",1728583383675,0.42266,2368.7,2368.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728583383870,3.2078,2368.9,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583383871,1.0566,2368.8,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583384073,0.42271,2368.4,2368.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728583384272,3.2078,2368.6,2368.5,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728583384478,0.42272,2368.4,2367.7,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1728583384683,3.2078,2368.3,2368.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728583384881,3.2078,2368.3,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583385176,3.2078,2368.0,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583385386,1.05674,2368.5,2367.1,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1728583385387,3.2078,2367.7,2367.1,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1728583385564,3.2078,2367.7,2367.3,5.61014881]
["bitfinex-derivatives","ETHF0:USTF0",1728583385763,3.2078,2367.7,2367.5,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728583385980,3.2078,2367.7,2367.6,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728583386176,3.2078,2367.7,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583386480,3.2078,2367.7,2367.3,5.40908771]
["bitfinex-derivatives","ETHF0:USTF0",1728583386681,3.2078,2367.7,2367.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728583387377,3.2078,2367.7,2367.0,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1728583387678,0.42285,2367.6,2367.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728583388183,3.63064,2367.7,2367.4,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728583388574,3.63064,2367.7,2367.6,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728583388575,3.2078,2367.7,2367.6,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728583388977,3.2078,2367.7,2367.6,4.64605]
["bitfinex-derivatives","ETHF0:USTF0",1728583390371,3.2078,2367.7,2367.6,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728583390775,3.2078,2367.9,2367.6,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728583390974,3.2078,2368.2,2367.6,5.3720926]
["bitfinex-derivatives","ETHF0:USTF0",1728583391378,3.2078,2368.2,2368.1,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728583391773,3.2078,2368.2,2368.1,4.64516]
["bitfinex-derivatives","ETHF0:USTF0",1728583391979,3.2078,2368.6,2368.1,15.82963021]
["bitfinex-derivatives","ETHF0:USTF0",1728583392283,3.2078,2369.1,2368.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583392484,3.2078,2369.1,2368.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728583392986,3.2078,2369.1,2368.6,5.38654446]
["bitfinex-derivatives","ETHF0:USTF0",1728583393276,3.2078,2369.1,2369.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728583395382,3.2078,2369.6,2369.0,9.61491471]
["bitfinex-derivatives","ETHF0:USTF0",1728583395584,3.2078,2369.3,2369.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728583395781,3.63036,2369.3,2369.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728583396281,3.2078,2369.3,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583396685,3.2078,2369.3,2369.2,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728583396885,3.2078,2369.3,2369.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728583397186,3.2078,2369.3,2368.9,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728583397382,3.2078,2369.3,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583397780,0.42257,2369.2,2369.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728583397990,0.42258,2369.2,2368.9,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728583398480,0.42258,2369.2,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583398678,3.63036,2369.3,2369.0,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728583398879,3.63035,2369.3,2369.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728583399081,3.2078,2369.3,2369.0,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728583399290,3.63035,2369.3,2369.0,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728583399583,3.2078,2369.3,2368.9,5.58565393]
["bitfinex-derivatives","ETHF0:USTF0",1728583400295,0.42259,2369.1,2368.8,3.63042]
["bitfinex-derivatives","ETHF0:USTF0",1728583400482,0.42262,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583400784,7.4294,2368.9,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583400985,3.2078,2368.3,2367.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583401184,3.2078,2368.3,2367.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728583401185,0.42276,2368.1,2367.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728583401488,1.05681,2368.4,2367.7,5.9885278]
["bitfinex-derivatives","ETHF0:USTF0",1728583401489,3.63059,2368.0,2367.7,5.9885278]
["bitfinex-derivatives","ETHF0:USTF0",1728583401685,3.2078,2368.0,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583401884,0.42284,2367.7,2367.5,3.63067]
["bitfinex-derivatives","ETHF0:USTF0",1728583402078,1.057,2367.9,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583402285,3.2078,2367.7,2367.0,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1728583402486,3.2078,2367.4,2366.7,5.89878371]
["bitfinex-derivatives","ETHF0:USTF0",1728583402688,3.2078,2367.4,2367.1,5.53347677]
["bitfinex-derivatives","ETHF0:USTF0",1728583402882,3.63069,2367.4,2367.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728583403186,0.4229,2367.3,2367.0,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728583403385,3.2078,2367.4,2366.7,5.6913]
["bitfinex-derivatives","ETHF0:USTF0",1728583403583,3.2078,2367.4,2367.0,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728583403584,0.42291,2367.3,2367.0,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728583403779,3.2078,2367.4,2366.8,5.94394827]
["bitfinex-derivatives","ETHF0:USTF0",1728583403780,0.42294,2367.1,2366.8,5.94394827]
["bitfinex-derivatives","ETHF0:USTF0",1728583403983,0.42296,2367.0,2366.8,5.52096827]
["bitfinex-derivatives","ETHF0:USTF0",1728583404283,0.42296,2367.0,2366.8,5.94395827]
["bitfinex-derivatives","ETHF0:USTF0",1728583404488,0.42296,2367.0,2366.8,5.52096827]
["bitfinex-derivatives","ETHF0:USTF0",1728583404682,3.2078,2367.4,2366.8,5.52096827]
["bitfinex-derivatives","ETHF0:USTF0",1728583404683,0.42295,2367.1,2366.8,5.52096827]
["bitfinex-derivatives","ETHF0:USTF0",1728583404882,0.42295,2367.1,2366.8,5.94394827]
["bitfinex-derivatives","ETHF0:USTF0",1728583405292,1.05727,2367.3,2366.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728583405293,3.2078,2367.0,2366.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728583405589,0.42298,2366.9,2366.7,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728583405788,0.42298,2366.9,2366.5,5.60053331]
["bitfinex-derivatives","ETHF0:USTF0",1728583405789,3.2078,2367.0,2366.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728583405988,0.42299,2366.9,2366.6,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728583406187,3.2078,2367.0,2366.6,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728583406390,0.42301,2366.7,2366.5,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728583406587,3.2078,2366.7,2366.5,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728583406784,3.2078,2366.7,2366.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583407096,3.63082,2366.7,2366.3,5.46843384]
["bitfinex-derivatives","ETHF0:USTF0",1728583407284,3.63082,2366.7,2366.4,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728583407485,3.63082,2366.7,2366.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583407486,3.2078,2366.7,2366.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583407893,3.2078,2366.7,2366.2,5.48493546]
["bitfinex-derivatives","ETHF0:USTF0",1728583408086,3.2078,2366.7,2366.6,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728583408491,3.2078,2367.0,2366.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728583408691,0.42298,2366.9,2366.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728583408886,3.63077,2367.0,2366.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728583409090,0.7246,2367.4,2366.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728583409091,3.2078,2367.4,2367.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728583409987,3.2078,2367.4,2367.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583410191,3.2078,2367.4,2367.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728583410489,3.2078,2367.4,2367.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728583410684,3.2078,2367.4,2367.2,5.53308893]
["bitfinex-derivatives","ETHF0:USTF0",1728583410888,3.2078,2367.7,2367.6,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728583411088,3.2078,2368.1,2367.6,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728583411289,3.2078,2368.1,2367.7,5.48544278]
["bitfinex-derivatives","ETHF0:USTF0",1728583411496,3.2078,2368.1,2367.9,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728583411992,3.2078,2368.5,2368.0,5.48544278]
["bitfinex-derivatives","ETHF0:USTF0",1728583412493,3.2078,2368.5,2368.4,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728583412791,3.2078,2369.2,2369.1,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728583413182,3.63032,2369.5,2369.2,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728583413386,3.2078,2369.5,2369.4,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728583413588,3.2078,2369.5,2369.4,4.64253]
["bitfinex-derivatives","ETHF0:USTF0",1728583414389,3.2078,2369.5,2369.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728583414587,3.63032,2369.5,2369.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728583414798,0.42257,2369.2,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583415099,3.2078,2369.2,2368.8,5.38030259]
["bitfinex-derivatives","ETHF0:USTF0",1728583415401,0.42259,2369.1,2368.8,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728583415589,3.2078,2369.2,2368.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728583415590,3.63036,2369.2,2368.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728583415791,3.2078,2369.2,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583415992,0.42261,2369.0,2368.7,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728583416293,0.42261,2369.0,2368.6,5.58802964]
["bitfinex-derivatives","ETHF0:USTF0",1728583416294,0.42263,2368.9,2368.6,6.01068964]
["bitfinex-derivatives","ETHF0:USTF0",1728583416494,0.42263,2368.9,2368.1,9.98299]
["bitfinex-derivatives","ETHF0:USTF0",1728583416495,3.2078,2368.9,2368.1,6.07689]
["bitfinex-derivatives","ETHF0:USTF0",1728583416793,0.7546,2369.5,2368.9,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728583416794,3.63038,2369.2,2368.9,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728583416987,0.42259,2369.1,2368.9,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728583417202,0.42262,2368.9,2368.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728583417402,3.2078,2368.9,2368.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728583417600,0.42265,2368.7,2368.5,5.79561495]
["bitfinex-derivatives","ETHF0:USTF0",1728583417794,3.2078,2368.6,2368.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728583418095,0.42263,2368.9,2368.7,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728583418395,0.42265,2368.8,2368.3,5.48416357]
["bitfinex-derivatives","ETHF0:USTF0",1728583418602,3.2078,2369.0,2368.3,5.48416357]
["bitfinex-derivatives","ETHF0:USTF0",1728583418899,3.2078,2369.0,2367.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583418900,2.11366,2368.3,2367.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583419093,3.2078,2368.4,2367.2,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728583419094,3.2078,2367.3,2367.2,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728583419498,3.2078,2367.3,2367.2,21.07909194]
["bitfinex-derivatives","ETHF0:USTF0",1728583420088,3.2078,2367.3,2367.2,5.41217194]
["bitfinex-derivatives","ETHF0:USTF0",1728583420301,3.2078,2367.3,2366.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1728583420506,3.2078,2367.3,2367.2,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728583421197,3.2078,2367.3,2367.2,10.06966217]
["bitfinex-derivatives","ETHF0:USTF0",1728583422603,3.2078,2367.3,2366.9,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728583422604,0.42293,2367.2,2366.9,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728583422898,3.2078,2367.0,2366.9,5.94366583]
["bitfinex-derivatives","ETHF0:USTF0",1728583423100,3.2078,2367.0,2366.9,5.52069583]
["bitfinex-derivatives","ETHF0:USTF0",1728583423101,3.63076,2367.0,2366.9,5.52069583]
["bitfinex-derivatives","ETHF0:USTF0",1728583423299,3.2078,2367.0,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583423495,3.2078,2367.0,2366.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728583423699,3.2078,2367.0,2366.9,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728583424097,3.2078,2367.0,2366.9,5.81703659]
["bitfinex-derivatives","ETHF0:USTF0",1728583424894,3.2078,2367.0,2366.9,16.04183659]
["bitfinex-derivatives","ETHF0:USTF0",1728583425108,3.2078,2367.7,2367.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728583425998,3.2078,2367.7,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583426508,3.2078,2367.7,2367.6,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728583428005,3.2078,2367.7,2367.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728583428207,3.2078,2367.7,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583428398,3.2078,2368.0,2367.6,5.56183593]
["bitfinex-derivatives","ETHF0:USTF0",1728583428593,3.2078,2368.0,2367.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728583428798,3.2078,2368.0,2367.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728583429001,1.49692303,2368.4,2367.9,5.56183593]
["bitfinex-derivatives","ETHF0:USTF0",1728583429204,0.42272,2368.4,2367.9,5.56183593]
["bitfinex-derivatives","ETHF0:USTF0",1728583429412,0.42272,2368.4,2367.7,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1728583429413,3.2078,2368.3,2368.2,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728583429904,3.2078,2368.7,2368.6,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728583430107,3.2078,2368.7,2368.2,5.50642505]
["bitfinex-derivatives","ETHF0:USTF0",1728583430311,3.63047,2368.7,2368.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728583430604,3.2078,2368.7,2368.5,5.39731655]
["bitfinex-derivatives","ETHF0:USTF0",1728583430802,0.42267,2368.6,2368.5,5.39731655]
["bitfinex-derivatives","ETHF0:USTF0",1728583430999,0.42267,2368.6,2368.3,5.82002655]
["bitfinex-derivatives","ETHF0:USTF0",1728583431199,0.42276,2368.2,2367.9,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1728583431399,0.42277,2368.1,2368.0,5.3868528]
["bitfinex-derivatives","ETHF0:USTF0",1728583431611,0.42272,2368.3,2367.5,4.26495]
["bitfinex-derivatives","ETHF0:USTF0",1728583431909,3.2078,2368.4,2368.0,5.3868528]
["bitfinex-derivatives","ETHF0:USTF0",1728583432102,0.42275,2368.2,2368.0,5.8096228]
["bitfinex-derivatives","ETHF0:USTF0",1728583432297,0.42273,2368.3,2368.1,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728583432507,0.42275,2368.2,2368.0,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728583432712,3.2078,2368.4,2367.8,5.60793981]
["bitfinex-derivatives","ETHF0:USTF0",1728583432899,0.42276,2368.1,2368.0,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728583433098,3.2078,2368.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583433301,0.42284,2367.7,2367.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728583433600,3.2078,2367.8,2367.7,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728583433807,7.431,2367.8,2367.7,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728583433999,3.2078,2367.8,2367.7,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728583434901,3.2078,2367.8,2367.7,1.99523]
["bitfinex-derivatives","ETHF0:USTF0",1728583435307,3.2078,2367.8,2367.7,7.53405697]
["bitfinex-derivatives","ETHF0:USTF0",1728583435701,3.2078,2367.8,2367.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728583435702,0.42283,2367.7,2367.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728583436010,0.42287,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583436707,1.05711,2367.7,2366.7,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1728583437008,0.4229,2367.4,2367.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728583437212,1.05716,2367.6,2367.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728583437400,0.42287,2367.6,2367.4,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728583437601,4.26486,2367.8,2367.5,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728583437602,3.2078,2367.8,2367.5,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728583437796,0.42285,2367.7,2367.5,5.54424196]
["bitfinex-derivatives","ETHF0:USTF0",1728583438001,3.63061,2367.8,2367.7,0.07065]
["bitfinex-derivatives","ETHF0:USTF0",1728583438215,3.63061,2367.8,2367.7,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1728583438811,3.63061,2367.8,2367.7,0.07065]
["bitfinex-derivatives","ETHF0:USTF0",1728583440714,7.85381,2367.8,2367.7,0.07065]
["bitfinex-derivatives","ETHF0:USTF0",1728583441922,3.35512783,2368.0,2367.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728583441923,3.2078,2368.0,2367.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728583442109,3.2078,2368.0,2367.7,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1728583442110,0.42281,2367.8,2367.7,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1728583442310,3.2078,2368.0,2367.7,0.07065]
["bitfinex-derivatives","ETHF0:USTF0",1728583442508,1.07420303,2368.2,2367.8,5.47311318]
["bitfinex-derivatives","ETHF0:USTF0",1728583442708,4.70474303,2368.3,2368.2,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728583442915,4.70474303,2368.3,2367.7,3.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728583442916,4.28200303,2368.3,2367.7,3.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728583443118,0.42279,2368.0,2367.9,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728583443418,0.42279,2368.0,2367.9,5.89590318]
["bitfinex-derivatives","ETHF0:USTF0",1728583443612,7.431,2368.0,2367.7,0.07065]
["bitfinex-derivatives","ETHF0:USTF0",1728583443823,1.49701303,2367.8,2367.7,0.07065]
["bitfinex-derivatives","ETHF0:USTF0",1728583444118,2.22973979,2367.8,2367.7,0.07065]
["bitfinex-derivatives","ETHF0:USTF0",1728583444306,6.24136783,2367.8,2367.7,0.07065]
["bitfinex-derivatives","ETHF0:USTF0",1728583444612,12.45293081,2367.8,2367.7,0.07065]
["bitfinex-derivatives","ETHF0:USTF0",1728583444812,12.45293081,2367.8,2367.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728583444813,0.42287,2367.5,2367.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728583445022,3.2078,2367.5,2367.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728583445320,0.42292,2367.2,2367.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728583445516,4.28833751,2367.5,2366.7,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1728583445816,4.28833751,2367.5,2366.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1728583445817,1.05736,2367.1,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583446013,0.42296,2367.0,2366.9,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728583446313,1.08053751,2367.2,2366.7,5.43625983]
["bitfinex-derivatives","ETHF0:USTF0",1728583446514,1.08053751,2367.0,2366.5,11.05397393]
["bitfinex-derivatives","ETHF0:USTF0",1728583446719,1.50347751,2367.1,2367.0,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728583446921,1.08053751,2367.2,2366.7,6.51621437]
["bitfinex-derivatives","ETHF0:USTF0",1728583447115,1.08053751,2367.2,2366.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728583447420,0.42298,2366.9,2366.8,5.49420253]
["bitfinex-derivatives","ETHF0:USTF0",1728583447616,0.42298,2366.9,2366.8,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728583447812,0.42297,2367.0,2366.9,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728583448517,2.13789751,2367.1,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583448823,0.42302,2366.7,2366.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728583449424,0.42302,2366.7,2366.6,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728583449724,0.42303,2366.6,2366.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728583450222,6.2685449,2366.6,2366.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728583450425,4.86029068,2366.6,2366.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728583451217,10.86029068,2366.6,2366.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728583451924,4.43726068,2366.6,2365.7,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1728583452229,4.43726068,2366.6,2366.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728583452230,0.42307,2366.4,2366.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728583452520,1.61937648,2366.6,2365.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1728583452521,3.2078,2366.6,2365.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1728583452822,1.50258432,2366.8,2366.7,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728583453019,1.07958432,2366.9,2366.2,5.41998908]
["bitfinex-derivatives","ETHF0:USTF0",1728583453325,3.2078,2366.6,2366.4,5.97096341]
["bitfinex-derivatives","ETHF0:USTF0",1728583453623,3.2078,2366.6,2366.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1728583453823,0.42302,2366.7,2366.6,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728583454021,4.28738432,2366.9,2366.3,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1728583454230,1.07958432,2367.1,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583454417,5.84974171,2367.6,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583454418,3.6307,2367.3,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583454616,3.2078,2367.2,2367.1,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728583454923,1.07958432,2367.5,2367.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728583454924,0.42291,2367.3,2367.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728583455122,1.07958432,2367.5,2367.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728583455123,0.4229,2367.4,2367.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728583455320,0.42289,2367.4,2367.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728583455525,4.28738432,2367.6,2366.9,5.49771261]
["bitfinex-derivatives","ETHF0:USTF0",1728583455717,4.28738432,2367.6,2366.9,6.55513261]
["bitfinex-derivatives","ETHF0:USTF0",1728583456028,3.63066,2367.6,2367.5,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728583456220,3.63066,2367.6,2366.9,6.55513261]
["bitfinex-derivatives","ETHF0:USTF0",1728583456221,3.2078,2367.6,2366.9,6.55513261]
["bitfinex-derivatives","ETHF0:USTF0",1728583456412,0.42289,2367.4,2367.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728583456816,4.28738432,2367.6,2367.0,5.38960378]
["bitfinex-derivatives","ETHF0:USTF0",1728583457020,0.42292,2367.3,2367.2,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728583457222,2.13678432,2367.5,2366.9,5.38960378]
["bitfinex-derivatives","ETHF0:USTF0",1728583457432,0.42293,2367.2,2367.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728583457814,1.07958432,2367.4,2366.9,5.57225627]
["bitfinex-derivatives","ETHF0:USTF0",1728583458021,1.07958432,2367.4,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583458220,3.2078,2367.2,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583458421,0.42299,2366.9,2366.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728583458821,3.2078,2367.2,2366.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728583459022,0.42301,2366.7,2366.4,8.75447835]
["bitfinex-derivatives","ETHF0:USTF0",1728583459231,0.42305,2366.5,2366.4,5.54667835]
["bitfinex-derivatives","ETHF0:USTF0",1728583459528,0.42311,2366.2,2366.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728583459723,4.26548,2366.4,2366.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728583459920,0.4231,2366.2,2366.1,5.5292773]
["bitfinex-derivatives","ETHF0:USTF0",1728583460125,4.28738432,2366.2,2366.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1728583460329,6.48060927,2366.1,2366.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1728583460525,5.56553279,2366.1,2366.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1728583460823,13.72650098,2366.1,2366.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1728583461024,11.56553279,2366.1,2366.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1728583461230,13.72647587,2366.1,2366.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1728583461422,0.42322,2365.6,2365.4,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728583461621,0.42315,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583461817,1.08092675,2366.0,2365.8,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728583462022,4.82919012,2366.1,2365.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728583462023,1.50405675,2366.1,2365.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728583462217,0.42313,2366.1,2366.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728583462422,1.50405675,2366.1,2366.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728583462625,0.42313,2366.1,2366.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728583462921,1.08092675,2366.2,2365.6,5.4429354]
["bitfinex-derivatives","ETHF0:USTF0",1728583462922,1.50401675,2366.3,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583463233,1.50404675,2366.2,2366.0,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728583463630,0.42312,2366.2,2366.0,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1728583463828,0.42312,2366.1,2366.0,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1728583464232,1.50403675,2366.2,2366.0,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1728583464422,1.50403675,2366.2,2366.0,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1728583464734,0.42312,2366.1,2366.0,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1728583464920,0.42312,2366.1,2366.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728583465230,13.02309317,2366.1,2366.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728583465625,13.02309317,2366.1,2364.9,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728583465626,17.27936311,2366.1,2364.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1728583465831,1.50392593,2365.3,2365.2,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728583466134,1.08065593,2365.3,2365.2,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728583466323,4.228,2365.3,2365.2,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728583466532,1.08065593,2365.4,2365.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1728583466720,4.28845593,2365.5,2365.3,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728583466920,4.71168593,2365.5,2365.3,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728583467132,4.0345,2365.4,2365.3,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728583467321,4.228,2365.4,2365.3,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728583467522,4.228,2365.4,2365.3,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728583467938,1.50384593,2365.7,2365.5,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728583468126,0.42319,2365.7,2365.5,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1728583468325,4.28845593,2365.8,2365.5,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1728583468326,0.42321,2365.6,2365.5,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1728583468935,0.42321,2365.6,2365.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583469634,0.42321,2365.6,2365.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728583471835,0.4232,2365.7,2365.6,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728583472138,0.42321,2365.6,2365.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728583472337,0.42321,2365.6,2365.5,0.90992]
["bitfinex-derivatives","ETHF0:USTF0",1728583472929,0.42321,2365.6,2365.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728583473534,0.4232,2365.7,2365.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728583473736,3.2078,2365.8,2365.5,0.90992]
["bitfinex-derivatives","ETHF0:USTF0",1728583473737,0.42321,2365.6,2365.5,0.90992]
["bitfinex-derivatives","ETHF0:USTF0",1728583474129,3.2078,2365.8,2365.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728583474324,3.63098,2365.8,2365.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583474527,0.42321,2365.6,2365.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1728583474929,0.42321,2365.6,2365.5,0.90992]
["bitfinex-derivatives","ETHF0:USTF0",1728583475329,0.42321,2365.6,2365.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728583475635,4.26576,2365.8,2365.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728583475636,3.2078,2365.8,2365.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728583475832,0.42319,2365.7,2365.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583476332,0.42319,2365.7,2365.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1728583476333,0.42321,2365.6,2365.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1728583476535,4.44441,2365.6,2365.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1728583476835,10.44441,2365.6,2365.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1728583477935,10.44441,2365.6,2365.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1728583477936,11.30785593,2365.6,2365.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1728583478128,3.6311,2365.1,2365.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1728583478529,3.6311,2365.1,2365.0,0.03874828]
["bitfinex-derivatives","ETHF0:USTF0",1728583478530,49.0591,2365.1,2365.0,0.03874828]
["bitfinex-derivatives","ETHF0:USTF0",1728583478736,43.0591,2365.1,2365.0,0.03874828]
["bitfinex-derivatives","ETHF0:USTF0",1728583478933,49.0591,2365.1,2365.0,0.03874828]
["bitfinex-derivatives","ETHF0:USTF0",1728583479130,7.8591,2365.1,2365.0,0.03874828]
["bitfinex-derivatives","ETHF0:USTF0",1728583479336,13.8591,2365.1,2365.0,0.03874828]
["bitfinex-derivatives","ETHF0:USTF0",1728583479734,7.8591,2365.1,2365.0,0.03874828]
["bitfinex-derivatives","ETHF0:USTF0",1728583480137,13.8591,2365.1,2365.0,0.03874828]
["bitfinex-derivatives","ETHF0:USTF0",1728583480339,13.8591,2365.1,2364.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728583480340,19.53348096,2365.1,2364.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728583480634,3.2078,2364.3,2363.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728583480833,3.2078,2364.3,2363.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583480834,3.2078,2363.6,2363.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583481038,0.42364,2363.2,2363.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583481241,3.2078,2363.3,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583481536,4.28510765,2363.0,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583481737,4.28510765,2363.0,2361.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583481738,0.4239,2361.8,2361.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583481942,7.15670765,2362.6,2362.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583481943,3.2078,2362.5,2362.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583482136,5.02,2362.4,2361.9,8.60680462]
["bitfinex-derivatives","ETHF0:USTF0",1728583482334,3.2078,2362.2,2362.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583482529,0.42382,2362.2,2362.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583482730,3.2078,2362.2,2362.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583483034,0.42374,2362.7,2362.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728583483237,11.02,2362.7,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583483439,0.42386,2362.0,2361.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583483739,3.2078,2362.0,2361.3,8.62471865]
["bitfinex-derivatives","ETHF0:USTF0",1728583483945,3.63165,2362.0,2361.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583484139,3.2078,2362.0,2361.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583484334,13.4414,2362.0,2361.4,4.26331145]
["bitfinex-derivatives","ETHF0:USTF0",1728583484645,0.42394,2361.6,2361.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583484836,5.02,2361.6,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583485142,0.42387,2361.9,2361.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583485438,0.42387,2361.9,2360.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728583485439,1.05991,2361.4,2360.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728583485737,3.2078,2361.4,2361.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583486035,3.2078,2361.2,2361.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583486235,3.2078,2361.2,2360.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583486540,0.42399,2361.3,2361.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583486746,3.2078,2361.8,2361.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583486936,0.42392,2361.6,2361.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583487634,4.2344,2361.6,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583487833,3.2078,2361.8,2361.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583487834,0.42394,2361.5,2361.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583488239,0.42396,2361.4,2360.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728583488435,0.42396,2361.4,2360.8,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728583488436,0.42398,2361.3,2361.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583489340,3.2078,2361.5,2361.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728583489941,0.42397,2361.4,2361.3,0.17267833]
["bitfinex-derivatives","ETHF0:USTF0",1728583490137,8.2278,2361.5,2361.2,0.17267833]
["bitfinex-derivatives","ETHF0:USTF0",1728583490333,0.42398,2361.3,2361.2,0.17267833]
["bitfinex-derivatives","ETHF0:USTF0",1728583490936,0.42398,2361.3,2360.9,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728583491143,0.42398,2361.3,2361.2,0.17267833]
["bitfinex-derivatives","ETHF0:USTF0",1728583491335,0.42403,2361.1,2360.9,0.17267833]
["bitfinex-derivatives","ETHF0:USTF0",1728583491534,0.42402,2361.1,2361.0,0.17267833]
["bitfinex-derivatives","ETHF0:USTF0",1728583492047,0.424,2361.2,2361.0,0.51147833]
["bitfinex-derivatives","ETHF0:USTF0",1728583492256,8.2278,2361.5,2361.0,0.51147833]
["bitfinex-derivatives","ETHF0:USTF0",1728583492542,3.2078,2361.2,2361.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1728583492747,3.2078,2361.5,2361.4,0.17267833]
["bitfinex-derivatives","ETHF0:USTF0",1728583493049,0.42401,2361.1,2361.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1728583493242,3.2078,2361.2,2361.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1728583493442,3.63181,2361.2,2361.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1728583493742,3.63181,2361.2,2361.1,0.17267833]
["bitfinex-derivatives","ETHF0:USTF0",1728583493941,3.2078,2361.2,2361.1,0.17267833]
["bitfinex-derivatives","ETHF0:USTF0",1728583494140,3.6318,2361.2,2361.1,0.17267833]
["bitfinex-derivatives","ETHF0:USTF0",1728583494450,0.42391,2361.7,2361.1,14.86028896]
["bitfinex-derivatives","ETHF0:USTF0",1728583494644,3.2078,2361.7,2361.1,8.68761063]
["bitfinex-derivatives","ETHF0:USTF0",1728583494943,0.42394,2361.5,2361.4,0.17267833]
["bitfinex-derivatives","ETHF0:USTF0",1728583495134,3.63174,2361.5,2361.4,0.17267833]
["bitfinex-derivatives","ETHF0:USTF0",1728583495340,3.2078,2361.5,2361.4,0.17267833]
["bitfinex-derivatives","ETHF0:USTF0",1728583495541,3.64029377,2362.5,2361.4,0.17267833]
["bitfinex-derivatives","ETHF0:USTF0",1728583495542,3.2078,2361.8,2361.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728583495747,3.2078,2361.8,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583495936,3.63169,2361.8,2361.7,0.17267833]
["bitfinex-derivatives","ETHF0:USTF0",1728583496141,0.42389,2361.8,2361.7,0.17267833]
["bitfinex-derivatives","ETHF0:USTF0",1728583496337,4.2344,2361.8,2361.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1728583496649,3.2078,2361.9,2361.6,0.17267833]
["bitfinex-derivatives","ETHF0:USTF0",1728583496650,0.42391,2361.7,2361.6,0.17267833]
["bitfinex-derivatives","ETHF0:USTF0",1728583496840,3.63171,2361.7,2361.6,0.17267833]
["bitfinex-derivatives","ETHF0:USTF0",1728583497039,7.4422,2361.7,2361.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1728583497241,0.42394,2361.5,2361.4,0.17267833]
["bitfinex-derivatives","ETHF0:USTF0",1728583497450,0.42391,2361.7,2361.6,0.17267833]
["bitfinex-derivatives","ETHF0:USTF0",1728583497642,0.42396,2361.4,2361.3,0.17267833]
["bitfinex-derivatives","ETHF0:USTF0",1728583497844,3.63176,2361.4,2361.3,0.17267833]
["bitfinex-derivatives","ETHF0:USTF0",1728583498151,0.42401,2361.1,2361.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1728583498549,7.86701,2361.1,2361.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1728583498944,13.86701,2361.1,2361.0,0.03870144]
["bitfinex-derivatives","ETHF0:USTF0",1728583499143,7.86701,2361.1,2361.0,0.03870144]
["bitfinex-derivatives","ETHF0:USTF0",1728583499345,0.42421,2360.1,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583499544,2.12025,2361.0,2358.7,0.01300658]
["bitfinex-derivatives","ETHF0:USTF0",1728583499545,1.06063,2359.8,2358.7,0.01300658]
["bitfinex-derivatives","ETHF0:USTF0",1728583499859,1.06063,2359.8,2357.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728583499860,0.42462,2357.8,2357.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728583500150,1.06112,2358.7,2356.8,0.20888083]
["bitfinex-derivatives","ETHF0:USTF0",1728583500151,3.40889077,2357.7,2356.8,0.20888083]
["bitfinex-derivatives","ETHF0:USTF0",1728583500448,0.20109077,2357.7,2357.6,5.39248927]
["bitfinex-derivatives","ETHF0:USTF0",1728583500655,18.67049077,2357.7,2357.6,3.76412927]
["bitfinex-derivatives","ETHF0:USTF0",1728583500846,13.65049077,2357.7,2356.9,10.46612382]
["bitfinex-derivatives","ETHF0:USTF0",1728583501042,1.27299,2359.0,2356.9,10.46612382]
["bitfinex-derivatives","ETHF0:USTF0",1728583501043,3.2078,2358.3,2357.6,4.70124905]
["bitfinex-derivatives","ETHF0:USTF0",1728583501239,0.212,2359.0,2358.3,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728583501240,3.2078,2359.0,2358.3,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728583501445,3.2078,2358.7,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583501641,3.63236,2358.1,2357.7,4.54159802]
["bitfinex-derivatives","ETHF0:USTF0",1728583501847,3.2078,2357.8,2357.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728583502042,3.2078,2357.8,2357.2,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728583502350,3.2078,2357.8,2357.1,4.81877006]
["bitfinex-derivatives","ETHF0:USTF0",1728583502549,3.2078,2357.8,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583502745,3.2078,2358.4,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583502952,3.2078,2358.1,2357.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728583503150,3.2078,2358.1,2357.8,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728583503449,3.2078,2358.1,2357.4,5.59793115]
["bitfinex-derivatives","ETHF0:USTF0",1728583503649,3.2078,2357.7,2357.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728583503953,3.2078,2357.4,2356.8,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1728583504250,3.2078,2357.4,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728583504551,2.775,2358.5,2356.9,5.65940058]
["bitfinex-derivatives","ETHF0:USTF0",1728583504552,3.2078,2357.8,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583504746,3.2078,2358.2,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583504944,3.2078,2358.2,2357.4,10.20372262]
["bitfinex-derivatives","ETHF0:USTF0",1728583505147,3.2078,2358.2,2357.6,10.20372262]
["bitfinex-derivatives","ETHF0:USTF0",1728583505353,3.2078,2358.2,2358.1,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728583505742,0.42455,2358.1,2357.7,5.53445868]
["bitfinex-derivatives","ETHF0:USTF0",1728583505941,3.2078,2357.9,2356.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728583506148,3.2078,2357.4,2356.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728583506354,3.2078,2357.4,2357.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728583506559,3.2078,2357.7,2357.3,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728583506858,3.2078,2357.7,2357.6,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728583507054,3.2078,2358.0,2357.6,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1728583507361,0.8012,2358.4,2357.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728583507362,0.42454,2358.2,2357.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728583507544,3.2078,2358.0,2357.7,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1728583507743,3.2078,2358.0,2357.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1728583507744,3.2078,2358.0,2357.9,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728583508159,1.06096,2359.1,2357.9,9.7468403]
["bitfinex-derivatives","ETHF0:USTF0",1728583508160,3.2078,2358.1,2357.9,9.7468403]
["bitfinex-derivatives","ETHF0:USTF0",1728583508347,1.86205,2359.3,2358.3,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728583508348,3.2078,2358.4,2358.3,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728583508652,3.2078,2359.1,2359.0,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728583508855,3.2078,2359.1,2358.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728583509154,3.2078,2359.1,2358.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728583509555,3.2078,2359.1,2359.0,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1728583509756,3.2078,2359.2,2358.6,10.37555858]
["bitfinex-derivatives","ETHF0:USTF0",1728583510056,4.26892,2358.7,2357.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728583510359,3.2078,2357.5,2356.7,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1728583510749,3.2078,2357.5,2357.4,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728583510949,3.2078,2357.9,2357.0,10.07299573]
["bitfinex-derivatives","ETHF0:USTF0",1728583511150,3.2078,2357.6,2357.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728583511551,3.2078,2357.6,2357.1,6.66155037]
["bitfinex-derivatives","ETHF0:USTF0",1728583511552,7.4494,2357.6,2357.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728583511752,1.06145,2358.0,2356.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728583511753,0.42474,2357.1,2356.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728583511947,3.2078,2357.0,2356.9,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1728583512145,3.2078,2357.6,2357.0,5.45820671]
["bitfinex-derivatives","ETHF0:USTF0",1728583512349,3.2078,2357.6,2357.0,7.65472702]
["bitfinex-derivatives","ETHF0:USTF0",1728583512548,3.2078,2357.3,2356.9,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1728583512746,3.2078,2357.0,2356.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728583512953,5.02,2358.0,2356.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728583512954,3.2078,2357.3,2356.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728583513154,3.2078,2357.3,2357.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728583513655,0.42472,2357.2,2356.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728583513859,3.2078,2357.0,2356.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728583514251,3.2078,2357.3,2356.9,10.438]
["bitfinex-derivatives","ETHF0:USTF0",1728583514554,3.2078,2357.7,2357.6,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728583514947,3.2078,2357.7,2357.6,4.66624]
["bitfinex-derivatives","ETHF0:USTF0",1728583515159,3.2078,2357.7,2357.6,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728583515655,3.2078,2357.7,2357.2,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1728583515656,7.4494,2357.7,2357.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728583515856,5.02,2358.0,2357.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728583515857,3.2078,2357.4,2357.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728583516049,3.2078,2357.7,2356.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728583516253,3.2078,2357.4,2356.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728583516555,3.63243,2357.7,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728583517057,6.08128,2358.4,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728583517254,3.2078,2357.7,2357.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728583517559,3.2078,2357.7,2357.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728583517752,3.63243,2357.7,2357.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728583517960,3.2078,2357.7,2357.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728583518159,3.2078,2357.7,2357.6,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728583518761,4.2416,2357.6,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583519063,3.2078,2356.3,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583519262,3.2078,2356.3,2356.1,5.63739463]
["bitfinex-derivatives","ETHF0:USTF0",1728583519467,3.2078,2356.3,2356.2,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1728583519659,3.2078,2356.7,2356.2,5.02356527]
["bitfinex-derivatives","ETHF0:USTF0",1728583519959,3.2078,2356.7,2356.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728583520151,3.2078,2356.7,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583520353,3.2078,2356.4,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583520557,3.2078,2356.0,2355.4,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1728583520758,3.2078,2356.0,2355.9,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728583521157,3.2078,2356.3,2355.9,10.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728583521360,3.2078,2356.6,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583521669,3.2078,2356.5,2356.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728583521857,3.2078,2356.5,2356.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728583522158,3.2078,2356.5,2356.4,4.66886]
["bitfinex-derivatives","ETHF0:USTF0",1728583522360,3.2078,2356.5,2356.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728583522565,3.2078,2356.5,2355.7,10.78469663]
["bitfinex-derivatives","ETHF0:USTF0",1728583522566,3.2078,2356.5,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583522766,0.42482,2356.7,2356.1,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1728583522966,3.2078,2356.2,2356.1,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1728583523265,3.2078,2357.0,2356.4,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1728583523467,3.2078,2357.0,2356.3,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1728583523664,3.63256,2357.0,2356.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728583523861,3.2078,2357.0,2356.4,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1728583524066,3.63256,2357.0,2356.8,10.35946184]
["bitfinex-derivatives","ETHF0:USTF0",1728583524264,3.2078,2357.0,2356.5,4.77088292]
["bitfinex-derivatives","ETHF0:USTF0",1728583524458,3.2078,2357.0,2356.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728583524770,3.2078,2357.7,2356.9,10.17387193]
["bitfinex-derivatives","ETHF0:USTF0",1728583525066,3.2078,2357.0,2356.2,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1728583525362,3.2078,2357.0,2356.4,10.18472597]
["bitfinex-derivatives","ETHF0:USTF0",1728583525569,3.2078,2357.1,2356.4,10.18472597]
["bitfinex-derivatives","ETHF0:USTF0",1728583525767,3.2078,2356.8,2356.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728583526069,6.08178,2357.3,2356.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728583526070,3.2078,2357.0,2356.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728583526462,3.2078,2357.0,2356.2,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1728583526463,3.63255,2357.0,2356.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1728583526667,3.2078,2357.0,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728583527164,3.2078,2357.5,2357.4,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728583527374,3.2078,2357.5,2356.9,0.26479132]
["bitfinex-derivatives","ETHF0:USTF0",1728583527561,12.4528,2357.0,2355.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728583527760,3.2078,2355.7,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583528065,3.2078,2355.4,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583528569,5.02,2356.2,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583528767,5.02,2356.6,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583528961,8.2278,2356.6,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583529160,8.65263,2356.6,2355.7,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728583529464,8.2278,2356.6,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583529655,8.2278,2356.6,2355.8,5.43741892]
["bitfinex-derivatives","ETHF0:USTF0",1728583529859,5.02,2356.6,2355.8,5.43741892]
["bitfinex-derivatives","ETHF0:USTF0",1728583530056,5.02,2356.6,2356.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728583530259,5.02,2356.6,2356.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728583530460,5.02,2356.6,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583530659,8.2278,2357.0,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583530865,8.2278,2357.0,2356.2,10.07227653]
["bitfinex-derivatives","ETHF0:USTF0",1728583530866,5.02,2357.0,2356.2,10.07227653]
["bitfinex-derivatives","ETHF0:USTF0",1728583531072,3.2078,2356.8,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583531263,5.02,2357.0,2356.3,5.4549298]
["bitfinex-derivatives","ETHF0:USTF0",1728583531465,3.2078,2357.1,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728583531660,3.2078,2357.1,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583531864,3.63253,2357.1,2356.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1728583532066,3.2078,2357.1,2356.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1728583532272,3.63254,2357.1,2356.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1728583532463,5.02,2356.9,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583532660,3.2078,2356.8,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583532866,3.2078,2356.8,2356.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728583533065,3.2078,2356.8,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583533066,3.2078,2356.7,2356.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728583533265,3.2078,2356.7,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583533460,0.42483,2356.6,2356.3,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728583533668,0.42483,2356.6,2356.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728583533873,0.42483,2356.6,2355.9,5.62173001]
["bitfinex-derivatives","ETHF0:USTF0",1728583534071,3.2078,2356.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583534266,5.02,2356.9,2355.8,5.62173001]
["bitfinex-derivatives","ETHF0:USTF0",1728583534267,3.2078,2356.1,2355.8,5.62173001]
["bitfinex-derivatives","ETHF0:USTF0",1728583534472,3.2078,2356.6,2355.8,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1728583534672,3.2078,2356.6,2356.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728583534971,3.2078,2356.6,2355.6,4.27027]
["bitfinex-derivatives","ETHF0:USTF0",1728583534972,0.42487,2356.4,2356.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728583535275,3.2078,2356.3,2356.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728583535474,3.2078,2356.3,2355.7,5.45249052]
["bitfinex-derivatives","ETHF0:USTF0",1728583535676,3.2078,2356.3,2356.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728583535873,3.2078,2356.3,2356.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728583536076,3.2078,2356.3,2355.7,9.92752236]
["bitfinex-derivatives","ETHF0:USTF0",1728583536270,3.2078,2356.3,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583536472,3.63264,2356.6,2356.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728583536677,3.2078,2356.3,2355.7,9.98916498]
["bitfinex-derivatives","ETHF0:USTF0",1728583536974,3.2078,2356.4,2356.3,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728583537291,8.2278,2357.2,2356.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728583537478,3.2078,2356.9,2356.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728583537770,3.2078,2356.9,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728583537978,3.2078,2356.9,2356.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728583538170,3.2078,2356.9,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583538372,3.63258,2356.9,2356.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728583538564,3.2078,2356.9,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728583538765,3.2078,2356.9,2356.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728583538973,3.2078,2356.9,2356.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1728583539175,3.2078,2356.6,2356.0,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1728583539374,3.2078,2356.6,2356.2,5.47873752]
["bitfinex-derivatives","ETHF0:USTF0",1728583539673,3.2078,2356.6,2356.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728583539872,3.2078,2356.6,2356.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728583540169,3.2078,2356.6,2356.5,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728583541067,5.02,2356.8,2355.7,2.12487]
["bitfinex-derivatives","ETHF0:USTF0",1728583541273,3.2078,2356.7,2356.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728583541474,4.2432,2356.6,2356.3,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728583541673,3.2078,2356.7,2356.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728583541875,3.2078,2357.0,2356.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728583542077,3.2078,2357.0,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728583542476,3.2078,2357.0,2356.6,5.39140434]
["bitfinex-derivatives","ETHF0:USTF0",1728583542677,0.4248,2356.8,2356.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1728583542877,3.2078,2356.7,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583543074,3.2078,2356.3,2356.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728583543275,0.42487,2356.4,2356.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728583543476,0.42487,2356.4,2355.9,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728583543477,3.2078,2356.3,2355.9,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728583543775,3.2078,2356.3,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583543979,3.2078,2356.6,2356.0,5.63813681]
["bitfinex-derivatives","ETHF0:USTF0",1728583544380,3.2078,2356.6,2356.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728583544568,3.2078,2356.6,2355.9,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1728583544569,0.42485,2356.5,2355.9,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1728583544806,0.42493,2356.0,2355.9,5.52316836]
["bitfinex-derivatives","ETHF0:USTF0",1728583545077,3.2078,2356.1,2355.0,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1728583545288,3.63278,2355.8,2355.5,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728583545582,3.2078,2355.8,2355.7,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728583545782,3.2078,2355.8,2355.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728583545783,3.63277,2355.8,2355.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728583545979,3.2078,2355.8,2355.0,1.80985]
["bitfinex-derivatives","ETHF0:USTF0",1728583546176,3.2078,2355.5,2355.3,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728583546377,3.2078,2355.5,2355.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1728583546583,3.2078,2355.5,2355.4,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728583546776,7.4534,2355.5,2354.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1728583547080,5.02,2355.9,2354.4,4.27073]
["bitfinex-derivatives","ETHF0:USTF0",1728583547081,3.2078,2355.2,2354.4,4.27073]
["bitfinex-derivatives","ETHF0:USTF0",1728583547287,3.2078,2355.2,2354.7,8.80160326]
["bitfinex-derivatives","ETHF0:USTF0",1728583547578,3.2078,2355.2,2355.0,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728583547887,3.2078,2355.6,2355.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728583548074,3.2078,2355.6,2355.3,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728583548271,3.2078,2355.6,2354.8,9.98126852]
["bitfinex-derivatives","ETHF0:USTF0",1728583548472,3.2078,2355.2,2354.4,4.27072]
["bitfinex-derivatives","ETHF0:USTF0",1728583548682,3.2078,2355.2,2355.0,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728583548880,5.02,2355.5,2354.6,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1728583548881,8.2278,2355.5,2354.6,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1728583549091,3.2078,2355.2,2354.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728583549277,3.2078,2355.0,2354.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728583549474,0.42506,2355.1,2354.6,5.53898331]
["bitfinex-derivatives","ETHF0:USTF0",1728583549475,8.2278,2355.1,2354.6,5.53898331]
["bitfinex-derivatives","ETHF0:USTF0",1728583549684,8.2278,2354.8,2354.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1728583549881,3.2078,2355.1,2354.5,8.7525699]
["bitfinex-derivatives","ETHF0:USTF0",1728583550178,3.2078,2355.3,2354.7,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1728583550385,0.42499,2355.5,2355.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728583550581,0.42496,2355.6,2355.3,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728583550782,8.2278,2355.7,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583550983,9.2902,2355.7,2355.0,5.64302295]
["bitfinex-derivatives","ETHF0:USTF0",1728583551283,5.44495,2355.7,2355.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728583551476,0.42498,2355.5,2355.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728583551681,3.2078,2355.6,2355.3,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728583551987,0.425,2355.5,2355.3,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728583552286,3.2078,2355.6,2354.9,5.49095581]
["bitfinex-derivatives","ETHF0:USTF0",1728583552692,3.2078,2355.6,2355.5,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1728583552889,0.42495,2355.7,2355.5,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1728583552890,3.2078,2356.1,2355.5,4.67058]
["bitfinex-derivatives","ETHF0:USTF0",1728583553186,1.61652145,2356.5,2355.5,4.67058]
["bitfinex-derivatives","ETHF0:USTF0",1728583553187,3.2078,2356.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583553381,3.2078,2356.6,2356.0,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1728583553581,3.2078,2356.6,2355.6,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1728583553582,8.2278,2357.0,2356.1,4.26998]
["bitfinex-derivatives","ETHF0:USTF0",1728583553778,3.2078,2356.7,2356.6,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1728583553976,3.2078,2357.1,2357.0,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728583554179,3.6325,2357.1,2356.7,5.4419315]
["bitfinex-derivatives","ETHF0:USTF0",1728583554479,3.2078,2357.1,2357.0,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728583554790,3.39715145,2357.8,2357.0,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728583554791,5.02,2357.9,2357.7,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728583554978,5.02,2358.2,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583555183,5.02,2358.2,2357.9,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728583555483,5.02,2358.2,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583555484,3.2078,2358.4,2358.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728583555678,3.2078,2358.4,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583555878,0.42449,2358.3,2357.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728583556078,3.2078,2358.4,2357.7,5.46528691]
["bitfinex-derivatives","ETHF0:USTF0",1728583556278,3.2078,2358.4,2358.3,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1728583556480,2.6938291,2358.9,2358.3,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1728583556481,3.2078,2358.9,2358.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728583556681,3.2078,2358.9,2358.3,10.12155274]
["bitfinex-derivatives","ETHF0:USTF0",1728583556887,3.2078,2358.9,2358.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1728583557084,3.2078,2358.9,2358.3,5.46528691]
["bitfinex-derivatives","ETHF0:USTF0",1728583557085,3.2078,2358.9,2358.4,4.5670011]
["bitfinex-derivatives","ETHF0:USTF0",1728583557476,7.15805765,2359.3,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583557477,3.2078,2358.6,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583557682,3.2078,2358.6,2357.9,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1728583557888,3.2078,2358.6,2358.5,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1728583558085,4.70946765,2359.0,2358.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728583558279,3.63216,2359.0,2358.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728583558483,3.2078,2359.0,2358.8,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728583558682,3.2078,2359.0,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583558683,3.2078,2359.0,2358.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1728583558979,3.63216,2359.0,2358.3,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1728583559191,0.42441,2358.7,2358.3,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1728583559491,3.2078,2358.7,2358.4,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728583559786,3.2078,2358.7,2358.4,5.519894]
["bitfinex-derivatives","ETHF0:USTF0",1728583559990,3.2078,2358.7,2358.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728583560284,0.42442,2358.6,2358.2,5.944374]
["bitfinex-derivatives","ETHF0:USTF0",1728583560584,0.42442,2358.6,2357.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1728583560585,0.87989093,2358.6,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583560789,3.2078,2358.4,2358.2,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728583560987,0.87989093,2358.3,2358.2,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728583561191,0.87989093,2358.3,2357.8,8.8186924]
["bitfinex-derivatives","ETHF0:USTF0",1728583561482,3.2078,2358.1,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583561688,3.6324,2357.7,2357.3,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728583561890,3.2078,2357.7,2356.5,5.81949]
["bitfinex-derivatives","ETHF0:USTF0",1728583562084,3.2078,2357.7,2357.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728583562388,3.2078,2357.7,2356.8,13.31509108]
["bitfinex-derivatives","ETHF0:USTF0",1728583562582,3.2078,2357.7,2357.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728583562784,3.2078,2358.2,2357.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728583563089,3.2078,2358.2,2358.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728583563291,1.39654295,2358.3,2358.2,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728583563586,3.2078,2359.3,2358.2,20.46364891]
["bitfinex-derivatives","ETHF0:USTF0",1728583563782,3.2078,2359.3,2358.2,10.22284891]
["bitfinex-derivatives","ETHF0:USTF0",1728583563783,0.42438,2358.9,2358.2,10.22284891]
["bitfinex-derivatives","ETHF0:USTF0",1728583563984,3.2078,2358.7,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583564179,0.88031398,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583564377,3.2078,2358.7,2358.0,13.4486]
["bitfinex-derivatives","ETHF0:USTF0",1728583564690,3.2078,2358.7,2358.0,17.56301483]
["bitfinex-derivatives","ETHF0:USTF0",1728583564877,3.2078,2358.7,2358.0,13.32301483]
["bitfinex-derivatives","ETHF0:USTF0",1728583565082,0.42445,2358.5,2358.0,13.32301483]
["bitfinex-derivatives","ETHF0:USTF0",1728583565383,3.2078,2358.1,2357.5,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728583565583,0.42447,2358.3,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583565584,3.63239,2357.7,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583565784,3.2078,2357.7,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583566087,3.2078,2357.7,2356.9,10.07994116]
["bitfinex-derivatives","ETHF0:USTF0",1728583566788,8.2278,2358.0,2356.9,10.07994116]
["bitfinex-derivatives","ETHF0:USTF0",1728583566985,3.2078,2357.5,2356.9,10.07994116]
["bitfinex-derivatives","ETHF0:USTF0",1728583567379,3.2078,2357.5,2357.0,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728583567592,5.02,2358.4,2357.0,8.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728583567593,3.2078,2357.9,2357.0,8.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728583567791,3.2078,2357.9,2357.1,10.47051237]
["bitfinex-derivatives","ETHF0:USTF0",1728583568083,3.2078,2357.6,2357.1,10.47051237]
["bitfinex-derivatives","ETHF0:USTF0",1728583568284,0.42453,2358.0,2357.1,10.47051237]
["bitfinex-derivatives","ETHF0:USTF0",1728583568601,3.2078,2357.8,2357.1,10.47051237]
["bitfinex-derivatives","ETHF0:USTF0",1728583568788,3.2078,2357.9,2357.1,10.47051237]
["bitfinex-derivatives","ETHF0:USTF0",1728583568994,3.2078,2357.6,2357.1,10.47051237]
["bitfinex-derivatives","ETHF0:USTF0",1728583569177,3.2078,2357.6,2357.1,5.64016479]
["bitfinex-derivatives","ETHF0:USTF0",1728583569987,3.2078,2357.6,2357.1,8.84796479]
["bitfinex-derivatives","ETHF0:USTF0",1728583570585,3.2078,2357.6,2357.1,5.64016479]
["bitfinex-derivatives","ETHF0:USTF0",1728583570887,3.2078,2357.6,2357.2,4.71894419]
["bitfinex-derivatives","ETHF0:USTF0",1728583571192,3.2078,2357.6,2357.3,5.50023946]
["bitfinex-derivatives","ETHF0:USTF0",1728583571405,0.42464,2357.4,2357.3,5.50023946]
["bitfinex-derivatives","ETHF0:USTF0",1728583571691,1.06176,2357.1,2355.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728583571882,5.02,2356.9,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583572079,3.2078,2356.7,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583572587,3.2078,2356.7,2356.3,10.0546165]
["bitfinex-derivatives","ETHF0:USTF0",1728583572792,1.06196,2356.6,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583572990,3.2078,2356.4,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583573179,3.2078,2356.4,2355.6,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728583573383,5.02,2356.9,2355.7,10.32479817]
["bitfinex-derivatives","ETHF0:USTF0",1728583573384,3.2078,2356.1,2355.7,10.32479817]
["bitfinex-derivatives","ETHF0:USTF0",1728583573583,3.2078,2356.2,2355.7,10.32479817]
["bitfinex-derivatives","ETHF0:USTF0",1728583573988,3.2078,2356.2,2355.8,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728583574188,3.2078,2356.2,2355.8,10.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728583574388,3.2078,2356.8,2355.9,14.42361243]
["bitfinex-derivatives","ETHF0:USTF0",1728583574700,3.2078,2356.8,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583574883,3.2078,2356.8,2355.9,15.19881243]
["bitfinex-derivatives","ETHF0:USTF0",1728583574884,3.63256,2356.8,2355.9,10.17881243]
["bitfinex-derivatives","ETHF0:USTF0",1728583575088,6.08167,2357.3,2356.2,5.42714966]
["bitfinex-derivatives","ETHF0:USTF0",1728583575089,3.2078,2356.5,2356.2,5.42714966]
["bitfinex-derivatives","ETHF0:USTF0",1728583575397,0.42487,2356.1,2356.0,5.42714966]
["bitfinex-derivatives","ETHF0:USTF0",1728583575689,3.2078,2356.1,2355.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728583576088,3.2078,2356.1,2355.7,5.61795758]
["bitfinex-derivatives","ETHF0:USTF0",1728583576394,3.2078,2356.4,2355.7,20.56963452]
["bitfinex-derivatives","ETHF0:USTF0",1728583576587,3.2078,2356.4,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583576886,7.15255245,2357.3,2356.0,10.2337255]
["bitfinex-derivatives","ETHF0:USTF0",1728583576887,3.2078,2356.8,2356.0,10.2337255]
["bitfinex-derivatives","ETHF0:USTF0",1728583577080,3.2078,2356.5,2356.0,10.2337255]
["bitfinex-derivatives","ETHF0:USTF0",1728583577479,3.2078,2356.5,2356.1,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1728583577679,3.2078,2356.5,2356.1,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1728583577884,3.2078,2357.0,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583578185,3.63244,2357.4,2356.5,10.28709753]
["bitfinex-derivatives","ETHF0:USTF0",1728583578385,3.2078,2357.4,2356.5,10.28709753]
["bitfinex-derivatives","ETHF0:USTF0",1728583578691,3.2078,2357.4,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583578891,3.63232,2358.1,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583579100,3.2078,2358.1,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583579388,1.06117,2358.4,2357.6,5.55291722]
["bitfinex-derivatives","ETHF0:USTF0",1728583579593,3.2078,2358.5,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583580095,0.42431,2359.2,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583580298,0.42429,2359.3,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583580487,0.42429,2359.3,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583580792,0.699,2359.7,2358.8,5.40381278]
["bitfinex-derivatives","ETHF0:USTF0",1728583581092,6.634,2360.0,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583581093,0.42425,2359.6,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583581296,0.42424,2359.6,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583581482,3.2078,2359.8,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583581483,0.42423,2359.7,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583581686,3.63202,2359.8,2359.4,5.40381278]
["bitfinex-derivatives","ETHF0:USTF0",1728583582095,3.2078,2359.8,2359.4,5.40381278]
["bitfinex-derivatives","ETHF0:USTF0",1728583582289,3.2078,2359.8,2359.5,8.65508904]
["bitfinex-derivatives","ETHF0:USTF0",1728583582489,1.06014,2360.7,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583582490,0.42406,2360.6,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583582800,3.2078,2360.4,2359.8,9.96779146]
["bitfinex-derivatives","ETHF0:USTF0",1728583583099,0.42414,2360.2,2359.8,9.96779146]
["bitfinex-derivatives","ETHF0:USTF0",1728583583289,0.42414,2360.2,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583583290,3.6319,2360.4,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583583587,0.42411,2360.3,2359.9,10.41750099]
["bitfinex-derivatives","ETHF0:USTF0",1728583583893,3.2078,2360.4,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583584097,3.6319,2360.4,2360.0,5.57728953]
["bitfinex-derivatives","ETHF0:USTF0",1728583584291,3.2078,2360.4,2360.0,5.57728953]
["bitfinex-derivatives","ETHF0:USTF0",1728583584487,3.2078,2360.4,2360.1,12.22155891]
["bitfinex-derivatives","ETHF0:USTF0",1728583584687,3.2078,2360.4,2360.1,23.79884844]
["bitfinex-derivatives","ETHF0:USTF0",1728583584894,3.2078,2361.0,2360.2,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1728583585089,3.2078,2361.0,2360.1,19.56204844]
["bitfinex-derivatives","ETHF0:USTF0",1728583585090,3.2078,2361.0,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583585399,3.2078,2361.4,2360.6,10.31758872]
["bitfinex-derivatives","ETHF0:USTF0",1728583585597,3.6318,2361.0,2360.6,10.31758872]
["bitfinex-derivatives","ETHF0:USTF0",1728583585893,3.2078,2361.0,2360.6,5.45805436]
["bitfinex-derivatives","ETHF0:USTF0",1728583586894,3.2078,2361.4,2360.7,4.66353817]
["bitfinex-derivatives","ETHF0:USTF0",1728583587199,0.42394,2361.3,2360.8,5.56115466]
["bitfinex-derivatives","ETHF0:USTF0",1728583587397,3.2078,2361.4,2360.8,3.65207216]
["bitfinex-derivatives","ETHF0:USTF0",1728583587599,0.42406,2360.7,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583587893,4.26775,2361.1,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583587894,0.42411,2360.4,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583588095,1.06003,2360.9,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583588096,3.2078,2360.9,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583588297,5.02,2361.0,2360.3,5.59136531]
["bitfinex-derivatives","ETHF0:USTF0",1728583588298,0.42408,2360.5,2360.3,5.59136531]
["bitfinex-derivatives","ETHF0:USTF0",1728583588488,3.2078,2360.9,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583588692,40.22,2361.0,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583588693,0.42405,2360.7,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583588888,3.2078,2360.7,2360.1,5.40109518]
["bitfinex-derivatives","ETHF0:USTF0",1728583590000,3.2078,2360.7,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583590194,1.48422,2360.6,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583590392,3.2078,2360.7,2360.1,5.60703904]
["bitfinex-derivatives","ETHF0:USTF0",1728583591296,5.02,2361.4,2360.1,5.60703904]
["bitfinex-derivatives","ETHF0:USTF0",1728583591297,3.2078,2361.2,2360.2,4.59948967]
["bitfinex-derivatives","ETHF0:USTF0",1728583591499,3.2078,2360.9,2360.2,4.59948967]
["bitfinex-derivatives","ETHF0:USTF0",1728583591706,3.2078,2360.6,2360.3,5.40355313]
["bitfinex-derivatives","ETHF0:USTF0",1728583592005,3.2078,2361.4,2360.4,4.52286993]
["bitfinex-derivatives","ETHF0:USTF0",1728583592203,3.2078,2361.1,2360.4,4.52286993]
["bitfinex-derivatives","ETHF0:USTF0",1728583592504,3.2078,2361.1,2360.5,5.49617217]
["bitfinex-derivatives","ETHF0:USTF0",1728583592697,3.2078,2361.4,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583592998,3.2078,2361.4,2360.9,5.49924059]
["bitfinex-derivatives","ETHF0:USTF0",1728583593397,3.63172,2361.4,2360.9,5.49924059]
["bitfinex-derivatives","ETHF0:USTF0",1728583593595,3.2078,2361.4,2360.9,5.49924059]
["bitfinex-derivatives","ETHF0:USTF0",1728583593796,1.83941,2362.3,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583594095,1.83941,2362.3,2361.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728583594096,3.2078,2362.1,2361.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728583594298,3.2078,2362.2,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583594502,3.2078,2362.1,2361.8,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728583595201,3.2078,2362.1,2361.9,5.3811363]
["bitfinex-derivatives","ETHF0:USTF0",1728583595400,0.42381,2362.0,2361.9,5.3811363]
["bitfinex-derivatives","ETHF0:USTF0",1728583595700,3.2078,2362.1,2361.3,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1728583595701,3.2078,2362.1,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583595902,3.2078,2361.9,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583596103,0.42388,2361.7,2361.4,5.49861969]
["bitfinex-derivatives","ETHF0:USTF0",1728583596405,3.9068,2362.3,2361.4,5.49861969]
["bitfinex-derivatives","ETHF0:USTF0",1728583596598,3.63166,2361.8,2361.4,5.49861969]
["bitfinex-derivatives","ETHF0:USTF0",1728583596906,3.2078,2361.8,2361.4,5.49861969]
["bitfinex-derivatives","ETHF0:USTF0",1728583597200,3.2078,2362.2,2361.4,5.49861969]
["bitfinex-derivatives","ETHF0:USTF0",1728583597405,3.2078,2361.8,2361.4,5.49861969]
["bitfinex-derivatives","ETHF0:USTF0",1728583597702,0.42382,2362.0,2361.5,4.83314301]
["bitfinex-derivatives","ETHF0:USTF0",1728583598005,0.42378,2362.2,2361.6,5.40635284]
["bitfinex-derivatives","ETHF0:USTF0",1728583598508,3.2078,2362.0,2361.4,5.40635284]
["bitfinex-derivatives","ETHF0:USTF0",1728583598698,0.699,2362.3,2361.4,5.40635284]
["bitfinex-derivatives","ETHF0:USTF0",1728583598901,3.2078,2362.0,2361.4,4.55578855]
["bitfinex-derivatives","ETHF0:USTF0",1728583599099,0.699,2362.3,2361.4,16.03377931]
["bitfinex-derivatives","ETHF0:USTF0",1728583599402,3.2078,2362.6,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583599403,3.63158,2362.2,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583599613,3.2078,2362.2,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583599901,0.42377,2362.3,2361.7,10.20034269]
["bitfinex-derivatives","ETHF0:USTF0",1728583600295,0.699,2362.6,2361.7,10.20034269]
["bitfinex-derivatives","ETHF0:USTF0",1728583600296,0.42375,2362.4,2361.7,10.20034269]
["bitfinex-derivatives","ETHF0:USTF0",1728583600695,0.699,2362.6,2361.7,10.20034269]
["bitfinex-derivatives","ETHF0:USTF0",1728583600901,0.699,2362.8,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583601105,0.42367,2362.8,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583601302,0.42367,2362.8,2362.0,10.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1728583601601,0.42371,2362.6,2362.0,10.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1728583601909,0.42372,2362.5,2362.0,10.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1728583602104,3.2078,2362.6,2362.0,10.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1728583602305,3.2078,2362.6,2362.0,5.46161942]
["bitfinex-derivatives","ETHF0:USTF0",1728583602306,0.42375,2362.4,2362.0,5.46161942]
["bitfinex-derivatives","ETHF0:USTF0",1728583602810,3.2078,2362.6,2362.0,5.46161942]
["bitfinex-derivatives","ETHF0:USTF0",1728583603004,0.42373,2362.5,2362.0,5.46161942]
["bitfinex-derivatives","ETHF0:USTF0",1728583603413,3.2078,2362.3,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583603604,0.42388,2361.6,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583603907,1.05971,2361.6,2360.6,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1728583604112,0.42394,2361.3,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583604407,0.42393,2361.4,2361.1,5.51020674]
["bitfinex-derivatives","ETHF0:USTF0",1728583604708,3.2078,2361.4,2360.8,5.51020674]
["bitfinex-derivatives","ETHF0:USTF0",1728583605100,3.2078,2361.4,2360.8,10.09734979]
["bitfinex-derivatives","ETHF0:USTF0",1728583605301,1.7586,2361.9,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583605497,1.12284,2361.9,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583605701,3.63165,2361.8,2361.1,10.04103045]
["bitfinex-derivatives","ETHF0:USTF0",1728583605900,1.12284,2361.9,2361.1,10.04103045]
["bitfinex-derivatives","ETHF0:USTF0",1728583606105,0.699,2361.9,2361.1,10.04103045]
["bitfinex-derivatives","ETHF0:USTF0",1728583606301,1.05976,2361.5,2360.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583606503,4.0441,2361.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583606706,1.05998,2361.0,2360.7,4.79032138]
["bitfinex-derivatives","ETHF0:USTF0",1728583606904,0.424,2361.0,2360.3,8.68540233]
["bitfinex-derivatives","ETHF0:USTF0",1728583607106,3.2078,2361.0,2360.8,5.52604223]
["bitfinex-derivatives","ETHF0:USTF0",1728583607406,0.42406,2360.6,2360.5,9.93592293]
["bitfinex-derivatives","ETHF0:USTF0",1728583607606,0.42409,2360.5,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583608010,0.42409,2360.5,2360.4,5.58054342]
["bitfinex-derivatives","ETHF0:USTF0",1728583608011,0.42408,2360.5,2360.4,5.58054342]
["bitfinex-derivatives","ETHF0:USTF0",1728583608203,4.2679,2360.8,2360.4,5.58054342]
["bitfinex-derivatives","ETHF0:USTF0",1728583608404,0.42407,2360.6,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583608617,0.42401,2360.9,2360.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728583608805,3.2078,2361.0,2360.4,10.02615046]
["bitfinex-derivatives","ETHF0:USTF0",1728583609015,0.424,2361.0,2360.8,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728583609712,0.42402,2360.9,2360.3,4.26807]
["bitfinex-derivatives","ETHF0:USTF0",1728583609910,0.699,2361.1,2360.3,4.26807]
["bitfinex-derivatives","ETHF0:USTF0",1728583610114,3.2078,2361.1,2360.7,5.40497259]
["bitfinex-derivatives","ETHF0:USTF0",1728583610317,0.424,2361.0,2360.8,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728583610508,0.424,2361.0,2360.8,5.40497259]
["bitfinex-derivatives","ETHF0:USTF0",1728583610703,0.42401,2360.9,2360.8,5.40497259]
["bitfinex-derivatives","ETHF0:USTF0",1728583611007,1.05998,2361.0,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583611208,3.2078,2361.1,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583611510,3.2078,2361.1,2360.4,5.83648782]
["bitfinex-derivatives","ETHF0:USTF0",1728583611511,1.0601,2360.8,2360.4,5.83648782]
["bitfinex-derivatives","ETHF0:USTF0",1728583611717,0.42406,2360.7,2360.4,5.83648782]
["bitfinex-derivatives","ETHF0:USTF0",1728583611910,3.9068,2361.1,2360.4,5.41238782]
["bitfinex-derivatives","ETHF0:USTF0",1728583612323,0.42403,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583612516,1.75896,2361.1,2360.4,5.41238782]
["bitfinex-derivatives","ETHF0:USTF0",1728583612703,1.75896,2361.1,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583612704,1.06004,2360.9,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583612908,0.42402,2360.9,2360.6,5.90448744]
["bitfinex-derivatives","ETHF0:USTF0",1728583613112,0.42402,2360.9,2360.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728583613315,1.75896,2361.1,2360.8,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728583613316,1.12298,2361.1,2360.8,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728583614012,0.699,2361.1,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583614219,0.699,2361.2,2361.1,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728583614414,0.4238,2362.1,2361.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728583614719,0.4238,2362.1,2361.9,5.47141359]
["bitfinex-derivatives","ETHF0:USTF0",1728583615207,0.4238,2362.1,2361.8,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728583615208,3.2078,2362.3,2361.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728583615409,0.42387,2361.7,2361.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728583615608,0.42388,2361.6,2361.5,10.46110879]
["bitfinex-derivatives","ETHF0:USTF0",1728583615814,3.2078,2362.2,2361.4,5.60241921]
["bitfinex-derivatives","ETHF0:USTF0",1728583616010,0.42391,2361.5,2361.2,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728583616214,4.26745,2361.8,2360.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1728583616215,1.05975,2361.6,2360.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1728583616407,0.42396,2361.2,2361.1,5.54459522]
["bitfinex-derivatives","ETHF0:USTF0",1728583616607,0.42395,2361.2,2361.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728583616824,0.42395,2361.3,2361.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728583617119,0.42395,2361.3,2361.1,5.51744011]
["bitfinex-derivatives","ETHF0:USTF0",1728583617423,0.42395,2361.2,2361.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728583617610,0.42394,2361.3,2361.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728583618118,0.42394,2361.3,2361.1,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728583618316,1.05977,2361.5,2360.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1728583618616,0.42399,2361.0,2360.9,10.35653212]
["bitfinex-derivatives","ETHF0:USTF0",1728583618813,1.05994,2361.1,2360.7,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1728583619014,3.2078,2361.5,2360.7,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1728583619319,0.8397,2361.7,2360.7,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1728583619320,4.26771,2361.2,2360.7,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1728583619715,4.26771,2361.2,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583620023,1.05994,2361.1,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583620314,0.42396,2361.2,2361.0,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728583620707,1.89938,2361.7,2361.1,5.4847349]
["bitfinex-derivatives","ETHF0:USTF0",1728583620911,4.26729,2362.1,2361.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728583621111,3.2078,2362.1,2361.1,10.19620994]
["bitfinex-derivatives","ETHF0:USTF0",1728583621312,3.2078,2362.1,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583621516,5.02,2362.3,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583621517,0.42397,2361.1,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583621718,0.42389,2361.6,2361.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728583621918,3.2078,2362.1,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583622125,3.2078,2362.1,2361.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728583622126,0.42389,2361.6,2361.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728583622318,1.05962,2361.9,2361.4,5.45344091]
["bitfinex-derivatives","ETHF0:USTF0",1728583622518,1.05962,2361.9,2360.9,4.26781]
["bitfinex-derivatives","ETHF0:USTF0",1728583622711,3.2078,2362.1,2360.9,4.26781]
["bitfinex-derivatives","ETHF0:USTF0",1728583622911,1.05954,2362.0,2361.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728583623214,0.4239,2361.6,2361.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728583623414,0.42392,2361.4,2361.3,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728583623719,0.42401,2360.9,2360.8,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1728583623920,1.0598,2361.4,2360.9,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728583624114,0.7864,2361.6,2360.9,10.04056772]
["bitfinex-derivatives","ETHF0:USTF0",1728583624425,0.42398,2361.1,2360.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728583624721,0.42394,2361.3,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583624914,0.42394,2361.3,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583625114,0.7864,2361.6,2361.2,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1728583625319,0.7864,2361.6,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583625520,0.7864,2361.6,2361.3,5.50750696]
["bitfinex-derivatives","ETHF0:USTF0",1728583625714,1.05959,2361.9,2361.3,5.50750696]
["bitfinex-derivatives","ETHF0:USTF0",1728583625915,0.42389,2361.6,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583627118,0.42389,2361.6,2360.8,6.08007]
["bitfinex-derivatives","ETHF0:USTF0",1728583627119,0.42394,2361.3,2361.1,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1728583627526,0.42394,2361.3,2361.2,5.50170739]
["bitfinex-derivatives","ETHF0:USTF0",1728583627714,0.42396,2361.2,2361.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728583627914,1.05981,2361.4,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583628326,0.42396,2361.2,2361.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728583628521,0.42396,2361.2,2360.9,5.6118275]
["bitfinex-derivatives","ETHF0:USTF0",1728583628720,0.42395,2361.2,2361.1,5.6118275]
["bitfinex-derivatives","ETHF0:USTF0",1728583628922,0.42395,2361.2,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583629219,1.05986,2361.3,2360.9,5.81295151]
["bitfinex-derivatives","ETHF0:USTF0",1728583629416,1.0598,2361.4,2360.9,5.38895151]
["bitfinex-derivatives","ETHF0:USTF0",1728583629620,1.0598,2361.4,2360.8,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1728583629823,0.42401,2360.9,2360.8,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1728583630022,0.42401,2360.9,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583630224,1.05995,2361.1,2360.8,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1728583630420,1.07088245,2361.5,2361.4,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728583630618,0.4239,2361.6,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583630824,0.4239,2361.6,2361.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728583631127,4.26744,2361.8,2361.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728583631128,0.42387,2361.7,2361.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728583631337,0.42387,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728583631627,1.60632828,2362.1,2361.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728583631628,0.42385,2361.8,2361.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728583631829,0.42383,2361.9,2361.6,5.56078428]
["bitfinex-derivatives","ETHF0:USTF0",1728583632024,1.05953,2362.0,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583632220,1.05953,2362.0,2361.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728583632430,1.05953,2362.0,2361.5,8.64847624]
["bitfinex-derivatives","ETHF0:USTF0",1728583632431,1.89568245,2362.2,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583632731,0.42383,2361.9,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583632931,2.13030245,2362.3,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583633126,1.60632828,2362.4,2361.9,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728583633127,0.42384,2362.1,2361.9,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728583633327,0.42384,2362.1,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583633525,0.42384,2362.1,2361.9,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728583633727,0.42385,2362.1,2361.9,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728583634229,1.07088245,2362.4,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583634433,0.42387,2361.9,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583634735,0.42386,2362.0,2361.8,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1728583635032,0.42387,2361.9,2361.8,8.65182337]
["bitfinex-derivatives","ETHF0:USTF0",1728583635230,1.05964,2362.0,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583635422,1.05964,2362.0,2361.5,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1728583635423,0.42392,2361.6,2361.5,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1728583635630,0.42389,2361.8,2361.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728583635832,0.42391,2361.7,2361.5,9.07575337]
["bitfinex-derivatives","ETHF0:USTF0",1728583636136,0.42391,2361.7,2361.5,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1728583636331,0.42391,2361.7,2361.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728583637431,1.07088245,2361.8,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583637645,1.07088245,2361.9,2361.6,5.45576978]
["bitfinex-derivatives","ETHF0:USTF0",1728583637934,0.42392,2361.6,2361.5,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1728583638229,0.42395,2361.5,2361.4,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728583638434,0.42397,2361.4,2361.3,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728583638827,2.13070245,2361.6,2361.2,10.44498424]
["bitfinex-derivatives","ETHF0:USTF0",1728583638828,0.42398,2361.3,2361.2,10.44498424]
["bitfinex-derivatives","ETHF0:USTF0",1728583639029,2.11991,2361.3,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583639224,1.08009928,2360.8,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583639427,0.4241,2360.7,2360.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728583639625,1.50418928,2360.7,2360.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728583639830,1.08009928,2360.8,2360.6,6.01018987]
["bitfinex-derivatives","ETHF0:USTF0",1728583640031,1.08009928,2360.8,2360.6,5.58608987]
["bitfinex-derivatives","ETHF0:USTF0",1728583640236,1.62014893,2360.9,2360.6,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1728583640237,1.08009928,2360.9,2360.6,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1728583640431,1.08009928,2360.9,2360.5,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1728583640631,1.08009928,2361.0,2360.9,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728583640833,0.42407,2360.9,2360.6,10.07910343]
["bitfinex-derivatives","ETHF0:USTF0",1728583641032,0.42407,2360.9,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583641033,1.07987546,2360.9,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583641233,1.07987546,2360.9,2360.7,5.38856895]
["bitfinex-derivatives","ETHF0:USTF0",1728583641429,19.14332736,2360.8,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583641626,1.07944348,2359.9,2359.1,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1728583641827,4.28724348,2359.8,2359.1,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1728583642034,0.42439,2359.1,2358.8,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1728583642237,1.07944348,2359.3,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583642437,1.0609,2359.2,2358.7,10.09877773]
["bitfinex-derivatives","ETHF0:USTF0",1728583642636,1.0609,2359.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583642637,6.09944348,2358.8,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583642843,2.1381726,2358.5,2357.3,10.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728583643040,0.42457,2358.1,2357.7,13.37553424]
["bitfinex-derivatives","ETHF0:USTF0",1728583643342,1.0769526,2358.5,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583643547,1.0769526,2358.6,2358.5,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728583643839,1.61916523,2359.6,2358.5,10.08839565]
["bitfinex-derivatives","ETHF0:USTF0",1728583644150,3.63209,2359.6,2359.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728583644337,3.2078,2359.6,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583644537,3.2078,2359.8,2359.0,3.63218]
["bitfinex-derivatives","ETHF0:USTF0",1728583644736,3.2078,2359.8,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583645038,3.2078,2359.2,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583645347,0.42454,2358.2,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583645537,3.2078,2358.2,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583645738,5.02,2358.5,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583645739,0.42463,2357.7,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583646043,3.2078,2357.9,2357.3,13.85348872]
["bitfinex-derivatives","ETHF0:USTF0",1728583646242,3.2078,2357.9,2357.3,10.22099872]
["bitfinex-derivatives","ETHF0:USTF0",1728583646437,3.2078,2357.9,2357.3,5.43502532]
["bitfinex-derivatives","ETHF0:USTF0",1728583646632,3.2078,2357.9,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583646633,3.2078,2357.6,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583646846,3.2078,2357.6,2357.2,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728583647037,3.2078,2357.6,2357.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728583647246,0.42457,2358.1,2357.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728583647441,0.42457,2358.1,2357.3,13.75008646]
["bitfinex-derivatives","ETHF0:USTF0",1728583647442,3.63237,2358.1,2357.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728583647741,0.42467,2357.5,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583647941,0.42468,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583648147,0.42465,2357.6,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583648337,0.42466,2357.5,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583648534,0.42465,2357.6,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583648946,3.2078,2358.0,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583649151,3.2078,2358.0,2357.4,5.51457444]
["bitfinex-derivatives","ETHF0:USTF0",1728583649446,0.4245,2358.5,2357.9,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728583649651,3.2078,2358.6,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583649835,0.42455,2358.1,2358.0,5.51457444]
["bitfinex-derivatives","ETHF0:USTF0",1728583650039,3.2078,2358.5,2357.5,4.9834]
["bitfinex-derivatives","ETHF0:USTF0",1728583650241,0.42461,2357.8,2357.7,5.41695957]
["bitfinex-derivatives","ETHF0:USTF0",1728583650438,3.2078,2357.9,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583650640,0.42461,2357.8,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583650849,0.42464,2357.6,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583651053,0.42467,2357.5,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583651240,3.2078,2357.9,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583651444,0.42469,2357.4,2357.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728583651748,0.42467,2357.5,2357.1,5.87253285]
["bitfinex-derivatives","ETHF0:USTF0",1728583652051,3.2078,2357.9,2357.1,10.12981236]
["bitfinex-derivatives","ETHF0:USTF0",1728583652352,3.2078,2357.9,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583652547,0.42462,2357.8,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728583652753,3.6324,2357.9,2357.2,5.48586639]
["bitfinex-derivatives","ETHF0:USTF0",1728583653052,4.1168,2358.2,2357.5,5.52261067]
["bitfinex-derivatives","ETHF0:USTF0",1728583653255,4.2693,2357.9,2357.3,9.95057493]
["bitfinex-derivatives","ETHF0:USTF0",1728583653552,0.42466,2357.6,2357.2,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1728583653755,0.42464,2357.7,2357.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728583653942,1.06127,2358.4,2357.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728583653943,3.2078,2358.6,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583654143,0.42452,2358.4,2358.0,3.63236]
["bitfinex-derivatives","ETHF0:USTF0",1728583654445,0.42458,2358.0,2357.7,9.9860219]
["bitfinex-derivatives","ETHF0:USTF0",1728583654760,1.06117,2358.6,2357.6,5.43439094]
["bitfinex-derivatives","ETHF0:USTF0",1728583655059,0.4246,2357.9,2357.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728583655250,0.42458,2358.0,2357.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728583655551,1.06135,2358.2,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583655759,0.42458,2358.0,2357.6,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1728583655945,1.06135,2358.2,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583656146,3.2078,2358.0,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583656350,3.2078,2358.3,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583656551,1.06148,2357.9,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583656758,0.4247,2357.3,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583657047,3.2078,2357.7,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583657253,3.2078,2357.6,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583657446,0.42468,2357.4,2356.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728583657645,0.42467,2357.5,2357.2,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728583658051,1.06149,2357.9,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583658251,2.86178,2358.2,2356.9,5.40781022]
["bitfinex-derivatives","ETHF0:USTF0",1728583658252,3.2078,2357.7,2356.9,5.40781022]
["bitfinex-derivatives","ETHF0:USTF0",1728583658446,3.2078,2357.7,2357.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728583658447,0.42471,2357.3,2357.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728583659452,0.4247,2357.4,2357.1,5.96099904]
["bitfinex-derivatives","ETHF0:USTF0",1728583659752,3.2078,2357.5,2356.9,5.53626904]
["bitfinex-derivatives","ETHF0:USTF0",1728583660048,3.2078,2357.5,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583660248,0.42475,2357.0,2356.8,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1728583660447,3.2078,2357.5,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583660649,1.06184,2357.1,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583660849,3.2078,2357.2,2356.6,5.84436137]
["bitfinex-derivatives","ETHF0:USTF0",1728583660850,0.42476,2357.0,2356.6,5.84436137]
["bitfinex-derivatives","ETHF0:USTF0",1728583661049,0.42475,2357.0,2356.6,5.84435137]
["bitfinex-derivatives","ETHF0:USTF0",1728583661241,3.2078,2357.2,2356.6,5.41954137]
["bitfinex-derivatives","ETHF0:USTF0",1728583661242,4.2432,2356.9,2356.6,5.41954137]
["bitfinex-derivatives","ETHF0:USTF0",1728583661446,0.4249,2356.2,2355.9,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728583661643,3.2078,2356.4,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583661959,0.42482,2356.7,2356.0,5.43580376]
["bitfinex-derivatives","ETHF0:USTF0",1728583662246,0.42488,2356.3,2356.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728583662454,0.42489,2356.3,2356.0,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728583662754,4.26994,2356.5,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583662755,3.63265,2356.5,2356.2,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1728583662952,3.2078,2356.8,2356.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728583663255,0.42492,2356.1,2355.9,5.81895717]
["bitfinex-derivatives","ETHF0:USTF0",1728583663752,3.2078,2356.2,2355.9,5.39401717]
["bitfinex-derivatives","ETHF0:USTF0",1728583663948,0.42488,2356.3,2356.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728583664148,3.2078,2356.4,2356.3,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728583664349,3.2078,2356.9,2356.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728583664553,0.42475,2357.1,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728583664751,4.26942,2357.6,2357.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728583664955,3.2078,2357.6,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583665152,0.42472,2357.3,2356.7,5.62287519]
["bitfinex-derivatives","ETHF0:USTF0",1728583665454,3.2078,2357.6,2356.7,5.62287519]
["bitfinex-derivatives","ETHF0:USTF0",1728583665956,4.26945,2357.6,2356.7,6.68486519]
["bitfinex-derivatives","ETHF0:USTF0",1728583666358,0.4247,2357.4,2356.7,6.68486519]
["bitfinex-derivatives","ETHF0:USTF0",1728583666558,0.42469,2357.4,2356.7,5.62287519]
["bitfinex-derivatives","ETHF0:USTF0",1728583666852,0.4247,2357.3,2357.2,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728583667049,0.4247,2357.3,2356.8,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1728583667050,0.4247,2357.3,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728583667456,0.42472,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728583667650,3.6325,2357.3,2357.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728583668360,3.2078,2357.3,2357.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728583669362,0.42475,2357.0,2356.8,1.33658]
["bitfinex-derivatives","ETHF0:USTF0",1728583669658,0.42473,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728583669850,3.2078,2357.3,2356.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1728583670264,0.42473,2357.2,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728583670458,3.2078,2357.3,2356.9,5.60661824]
["bitfinex-derivatives","ETHF0:USTF0",1728583671058,0.42472,2357.2,2357.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728583671355,0.42475,2357.0,2356.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728583671654,3.2078,2357.3,2356.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728583671857,3.2078,2357.3,2356.3,1.95859]
["bitfinex-derivatives","ETHF0:USTF0",1728583671858,5.3042,2357.2,2356.3,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1728583672054,3.2078,2357.4,2356.9,8.62475686]
["bitfinex-derivatives","ETHF0:USTF0",1728583672256,3.2078,2357.4,2356.7,5.41695686]
["bitfinex-derivatives","ETHF0:USTF0",1728583672559,3.2078,2357.4,2356.6,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1728583672560,0.42472,2357.2,2356.6,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1728583672750,0.42471,2357.3,2357.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728583672951,0.42471,2357.3,2356.7,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1728583672952,0.42473,2357.2,2357.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728583673158,0.42473,2357.2,2356.7,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1728583673363,0.42473,2357.2,2357.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728583673556,0.42473,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728583673752,3.2078,2357.4,2357.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728583673960,0.42472,2357.2,2357.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728583674261,0.4247,2357.3,2357.2,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728583674463,0.4247,2357.3,2357.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728583674663,0.4247,2357.3,2357.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728583674964,3.2078,2357.4,2357.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728583675461,3.2078,2357.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583675462,18.4702,2357.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583675761,4.26991,2356.5,2356.0,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728583675964,3.2078,2356.5,2355.7,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1728583676162,0.42488,2356.3,2356.2,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1728583676360,0.4249,2356.2,2356.1,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1728583676556,0.42488,2356.3,2356.2,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1728583676756,3.63266,2356.5,2356.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728583676953,3.63266,2356.5,2355.9,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1728583677254,0.42482,2356.7,2356.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728583677461,3.2078,2356.8,2356.7,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728583677753,0.42477,2356.9,2356.7,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728583677754,0.42477,2356.9,2356.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728583677961,0.42477,2356.9,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728583678165,0.42476,2357.0,2356.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728583678359,0.42477,2356.9,2356.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1728583678760,0.42476,2357.0,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728583678961,4.26966,2357.1,2356.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728583679361,0.42475,2357.0,2356.5,9.65005479]
["bitfinex-derivatives","ETHF0:USTF0",1728583679663,0.42478,2356.9,2356.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1728583679866,3.63255,2357.1,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728583680065,0.42478,2356.9,2356.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1728583680462,3.2078,2357.1,2356.6,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1728583680662,0.42478,2356.9,2356.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1728583680970,0.4248,2356.8,2356.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728583681270,0.42483,2356.6,2356.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728583681472,1.06193,2356.9,2356.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728583681667,3.6326,2356.8,2356.3,1.96057]
["bitfinex-derivatives","ETHF0:USTF0",1728583681870,0.4248,2356.8,2356.7,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728583682168,4.26967,2357.1,2356.5,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1728583682169,3.2078,2357.1,2356.5,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1728583682474,3.2078,2357.1,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728583682475,3.63254,2357.1,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728583682767,3.2078,2357.6,2357.0,5.50271441]
["bitfinex-derivatives","ETHF0:USTF0",1728583682968,4.26948,2357.5,2357.0,5.50271441]
["bitfinex-derivatives","ETHF0:USTF0",1728583683162,3.2078,2357.5,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583683363,0.42475,2357.1,2357.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728583683661,1.06171,2357.4,2357.2,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728583683662,0.42471,2357.3,2357.2,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728583683862,3.2078,2357.7,2357.0,5.5964556]
["bitfinex-derivatives","ETHF0:USTF0",1728583684062,0.42468,2357.4,2357.3,6.0211456]
["bitfinex-derivatives","ETHF0:USTF0",1728583684269,0.42467,2357.5,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728583684461,0.42469,2357.4,2357.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728583684974,4.26934,2357.8,2357.2,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1728583685271,0.42465,2357.6,2357.5,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728583685471,0.4247,2357.4,2357.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728583685969,0.42472,2357.2,2357.1,5.45167224]
["bitfinex-derivatives","ETHF0:USTF0",1728583686161,0.42484,2356.6,2356.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728583686365,0.42483,2356.6,2356.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728583686669,3.2078,2356.9,2356.2,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1728583686866,0.4248,2356.8,2356.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728583687072,4.1092,2357.3,2356.5,5.4300951]
["bitfinex-derivatives","ETHF0:USTF0",1728583687365,1.06183,2357.2,2356.5,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1728583687563,4.1092,2357.3,2356.7,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1728583687768,3.2078,2356.9,2356.7,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728583687968,0.42476,2357.0,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728583688667,4.2424,2357.0,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583688976,0.42487,2356.4,2356.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728583689667,0.42485,2356.5,2356.4,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728583690161,0.42487,2356.4,2356.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728583690766,1.06207,2356.6,2356.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728583690767,0.42484,2356.6,2356.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728583690962,1.06202,2356.7,2356.3,1.48708]
["bitfinex-derivatives","ETHF0:USTF0",1728583690963,0.42481,2356.7,2356.3,1.48708]
["bitfinex-derivatives","ETHF0:USTF0",1728583691167,2.68112523,2356.9,2356.3,6.60821026]
["bitfinex-derivatives","ETHF0:USTF0",1728583691367,0.4248,2356.8,2356.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728583691772,2.68105523,2357.0,2356.4,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1728583691773,1.61916523,2357.0,2356.4,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1728583691969,5.88882523,2357.1,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583692168,0.42477,2356.9,2356.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728583692469,3.2078,2357.1,2356.7,5.61286792]
["bitfinex-derivatives","ETHF0:USTF0",1728583692663,3.63255,2357.1,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728583692972,3.2078,2357.1,2356.7,5.61286792]
["bitfinex-derivatives","ETHF0:USTF0",1728583693267,2.15888697,2357.3,2356.7,9.85606792]
["bitfinex-derivatives","ETHF0:USTF0",1728583693268,1.61916523,2357.3,2356.7,9.85606792]
["bitfinex-derivatives","ETHF0:USTF0",1728583693471,0.42464,2357.6,2357.0,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1728583693671,0.42468,2357.5,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728583693862,0.42468,2357.4,2357.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728583694765,1.61916523,2357.6,2357.1,5.52576906]
["bitfinex-derivatives","ETHF0:USTF0",1728583694972,4.2694,2357.7,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583695270,4.2694,2357.7,2357.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728583695271,0.42469,2357.4,2357.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728583695574,5.88856523,2357.7,2357.1,6.66662722]
["bitfinex-derivatives","ETHF0:USTF0",1728583695780,5.88856523,2357.7,2357.1,5.60479722]
["bitfinex-derivatives","ETHF0:USTF0",1728583695981,0.42467,2357.5,2357.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728583697080,0.42469,2357.4,2357.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728583697279,0.42469,2357.4,2357.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728583697471,2.68080523,2357.6,2357.1,10.11703429]
["bitfinex-derivatives","ETHF0:USTF0",1728583697673,0.42467,2357.5,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728583697975,1.61916523,2357.8,2357.5,5.51640795]
["bitfinex-derivatives","ETHF0:USTF0",1728583698367,0.42463,2357.7,2357.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728583699180,1.61916523,2358.2,2357.6,20.58277527]
["bitfinex-derivatives","ETHF0:USTF0",1728583699379,1.61916523,2358.3,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583699678,1.61916523,2358.1,2358.0,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728583699880,2.04371523,2358.2,2358.0,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728583700179,1.61916523,2358.1,2357.8,5.63352963]
["bitfinex-derivatives","ETHF0:USTF0",1728583700379,1.61579683,2358.0,2357.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728583700676,0.42459,2357.9,2357.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728583700876,2.04038683,2358.0,2357.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728583701177,1.61579683,2358.0,2357.5,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1728583701371,0.42467,2357.5,2357.4,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728583701571,5.57910417,2357.9,2357.0,6.31204]
["bitfinex-derivatives","ETHF0:USTF0",1728583701572,1.61579683,2357.7,2357.0,5.25016]
["bitfinex-derivatives","ETHF0:USTF0",1728583701771,0.42465,2357.6,2357.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728583701967,0.42465,2357.6,2357.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728583702179,1.61579683,2357.7,2357.0,5.25017]
["bitfinex-derivatives","ETHF0:USTF0",1728583702387,2.67745683,2357.5,2357.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728583702572,2.67745683,2357.5,2357.1,5.39602584]
["bitfinex-derivatives","ETHF0:USTF0",1728583702770,0.42471,2357.3,2357.1,5.82075584]
["bitfinex-derivatives","ETHF0:USTF0",1728583702976,1.61579683,2357.3,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583703181,0.42473,2357.1,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583703473,44.4624,2357.1,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583703674,44.4624,2357.1,2355.1,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1728583703675,0.42501,2355.6,2355.1,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1728583703880,1.61491595,2355.7,2355.4,5.52090904]
["bitfinex-derivatives","ETHF0:USTF0",1728583704077,2.03993595,2355.5,2355.2,5.52090904]
["bitfinex-derivatives","ETHF0:USTF0",1728583704380,2.03993595,2355.5,2354.7,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1728583704381,0.42508,2355.2,2354.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1728583704579,3.2078,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728583704879,1.61491595,2355.6,2355.2,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728583705083,1.61491595,2355.6,2355.1,13.0428906]
["bitfinex-derivatives","ETHF0:USTF0",1728583705084,1.61491595,2355.6,2355.1,5.5886906]
["bitfinex-derivatives","ETHF0:USTF0",1728583705285,1.61491595,2355.6,2355.4,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728583705584,1.61491595,2355.7,2355.5,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728583705780,0.42501,2355.6,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583705981,0.42505,2355.4,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728583706183,2.03992595,2355.6,2355.3,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728583706385,2.03990595,2355.7,2355.4,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728583706586,1.61491595,2355.7,2354.9,10.274986]
["bitfinex-derivatives","ETHF0:USTF0",1728583706785,0.425,2355.6,2355.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728583706984,3.2078,2355.5,2355.4,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728583707385,3.2078,2355.5,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583707783,3.2078,2355.5,2355.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728583707784,3.63283,2355.5,2355.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728583707985,0.42504,2355.4,2355.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728583708185,0.42504,2355.4,2355.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728583708386,3.2078,2355.5,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583708691,3.63283,2355.5,2355.2,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728583709590,3.2078,2355.5,2355.4,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728583709980,3.63276,2355.9,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583710287,1.61491595,2356.4,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583710492,3.2078,2356.5,2356.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728583711382,3.2078,2356.5,2356.1,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1728583711582,3.2078,2356.5,2356.3,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728583711884,3.2078,2356.5,2356.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728583712085,3.2078,2356.5,2356.4,5.88473506]
["bitfinex-derivatives","ETHF0:USTF0",1728583712285,3.2078,2356.5,2356.4,4.66886]
["bitfinex-derivatives","ETHF0:USTF0",1728583712584,1.61491595,2357.1,2356.4,10.10982449]
["bitfinex-derivatives","ETHF0:USTF0",1728583712782,8.63012659,2357.4,2356.4,13.26087104]
["bitfinex-derivatives","ETHF0:USTF0",1728583712783,4.82271595,2357.4,2356.4,13.26087104]
["bitfinex-derivatives","ETHF0:USTF0",1728583712982,3.2078,2357.4,2356.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728583713287,3.63249,2357.4,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728583713485,3.2078,2357.4,2357.2,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728583713687,0.4247,2357.3,2357.2,5.57620331]
["bitfinex-derivatives","ETHF0:USTF0",1728583713990,3.2078,2357.4,2356.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1728583714187,0.42473,2357.2,2356.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728583714489,0.42473,2357.1,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728583714693,0.42472,2357.2,2356.7,5.61030427]
["bitfinex-derivatives","ETHF0:USTF0",1728583714885,1.06175,2357.3,2356.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728583715193,0.42474,2357.1,2356.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728583715489,0.42473,2357.2,2356.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728583715688,3.2078,2357.4,2357.0,5.39202547]
["bitfinex-derivatives","ETHF0:USTF0",1728583715895,3.63249,2357.4,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728583716097,3.63249,2357.4,2357.2,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728583716289,1.61491595,2357.7,2357.2,5.52282253]
["bitfinex-derivatives","ETHF0:USTF0",1728583716594,4.82271595,2357.9,2357.1,5.52282253]
["bitfinex-derivatives","ETHF0:USTF0",1728583716796,4.82271595,2357.9,2356.9,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1728583716989,0.42466,2357.6,2357.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728583717189,0.42463,2357.7,2357.0,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1728583717390,9.84271595,2357.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583717585,0.42471,2357.3,2357.0,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728583717793,1.06169,2357.5,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583717994,0.42471,2357.3,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728583718295,3.2078,2357.6,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583718593,0.42469,2357.4,2356.9,10.10913433]
["bitfinex-derivatives","ETHF0:USTF0",1728583718996,3.2078,2357.6,2356.9,10.53389433]
["bitfinex-derivatives","ETHF0:USTF0",1728583719190,0.42472,2357.2,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728583719393,0.42468,2357.4,2357.2,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728583719588,1.06166,2357.5,2356.9,5.44476816]
["bitfinex-derivatives","ETHF0:USTF0",1728583719792,3.2078,2357.6,2356.9,5.44476816]
["bitfinex-derivatives","ETHF0:USTF0",1728583719990,3.63245,2357.6,2357.0,4.48204456]
["bitfinex-derivatives","ETHF0:USTF0",1728583720189,3.2078,2357.6,2357.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728583720400,3.2078,2357.6,2357.1,5.53527981]
["bitfinex-derivatives","ETHF0:USTF0",1728583720594,3.63245,2357.6,2357.4,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728583720796,3.2078,2357.6,2357.1,6.59709981]
["bitfinex-derivatives","ETHF0:USTF0",1728583720990,3.2078,2357.6,2357.0,5.53527981]
["bitfinex-derivatives","ETHF0:USTF0",1728583721195,3.2078,2357.6,2357.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728583721595,3.63246,2357.6,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728583721899,0.42467,2357.5,2357.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728583722087,0.42467,2357.5,2357.2,5.59320592]
["bitfinex-derivatives","ETHF0:USTF0",1728583722088,0.4247,2357.3,2357.1,10.91234662]
["bitfinex-derivatives","ETHF0:USTF0",1728583722293,1.06166,2357.5,2357.0,5.47825691]
["bitfinex-derivatives","ETHF0:USTF0",1728583722488,1.06166,2357.5,2355.7,2.12486]
["bitfinex-derivatives","ETHF0:USTF0",1728583722489,3.2078,2357.1,2355.7,2.12486]
["bitfinex-derivatives","ETHF0:USTF0",1728583722694,0.42492,2356.1,2355.7,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1728583722892,0.42493,2356.0,2355.8,5.47825691]
["bitfinex-derivatives","ETHF0:USTF0",1728583723096,0.425,2355.7,2355.3,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728583723292,0.425,2355.7,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583723293,3.2078,2355.6,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583723493,0.42503,2355.5,2355.2,5.54402913]
["bitfinex-derivatives","ETHF0:USTF0",1728583723689,3.2078,2355.3,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728583723891,3.2078,2355.3,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728583724094,3.2078,2355.3,2355.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728583724296,3.2078,2355.3,2355.0,5.85347518]
["bitfinex-derivatives","ETHF0:USTF0",1728583724599,3.2078,2355.3,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583724803,3.2078,2355.3,2354.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728583724804,0.42508,2355.2,2354.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728583724999,3.2078,2355.3,2354.9,5.42837518]
["bitfinex-derivatives","ETHF0:USTF0",1728583725299,3.2078,2355.3,2354.7,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728583725300,3.2078,2355.3,2354.8,5.48458853]
["bitfinex-derivatives","ETHF0:USTF0",1728583725504,0.42508,2355.2,2354.8,9.11751853]
["bitfinex-derivatives","ETHF0:USTF0",1728583725801,0.42508,2355.2,2354.7,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1728583725802,3.2078,2355.3,2354.7,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728583726001,3.2078,2355.3,2355.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728583726205,3.63286,2355.3,2355.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728583726397,0.42508,2355.2,2354.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1728583726601,3.2078,2355.3,2355.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728583726602,3.63287,2355.3,2355.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728583726902,1.0627,2355.2,2354.9,5.49280782]
["bitfinex-derivatives","ETHF0:USTF0",1728583727092,3.2078,2355.3,2354.0,3.01741]
["bitfinex-derivatives","ETHF0:USTF0",1728583727093,0.42514,2354.9,2354.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728583727297,0.42515,2354.8,2354.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728583727503,0.42515,2354.8,2354.6,5.41522995]
["bitfinex-derivatives","ETHF0:USTF0",1728583727703,3.2078,2355.0,2354.6,5.41522995]
["bitfinex-derivatives","ETHF0:USTF0",1728583728005,3.63287,2355.3,2354.6,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1728583728305,5.02,2355.5,2354.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1728583728306,3.2078,2355.0,2354.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1728583728496,3.2078,2355.0,2354.7,5.56944157]
["bitfinex-derivatives","ETHF0:USTF0",1728583728697,0.42509,2355.2,2354.7,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728583728902,3.2078,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728583729097,3.2078,2355.2,2354.8,5.56944157]
["bitfinex-derivatives","ETHF0:USTF0",1728583729300,3.2078,2354.9,2354.7,10.00884649]
["bitfinex-derivatives","ETHF0:USTF0",1728583729504,3.2078,2354.9,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728583729698,3.2078,2355.2,2354.8,5.56387893]
["bitfinex-derivatives","ETHF0:USTF0",1728583729905,3.2078,2355.2,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583730204,0.42515,2354.8,2354.6,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728583730392,0.42517,2354.7,2354.5,10.24139557]
["bitfinex-derivatives","ETHF0:USTF0",1728583730595,3.63294,2354.9,2354.6,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728583730900,3.2078,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583731100,3.63294,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583731298,3.2078,2355.2,2354.5,10.48845657]
["bitfinex-derivatives","ETHF0:USTF0",1728583731502,3.2078,2355.2,2354.6,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1728583731693,3.2078,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728583732198,7.4542,2355.2,2354.7,6.05295906]
["bitfinex-derivatives","ETHF0:USTF0",1728583732403,3.2078,2355.2,2354.7,6.05295906]
["bitfinex-derivatives","ETHF0:USTF0",1728583732601,0.42513,2354.9,2354.7,6.05295906]
["bitfinex-derivatives","ETHF0:USTF0",1728583732801,1.06269,2355.3,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583732802,3.2078,2354.8,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583733002,0.42525,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583733205,0.9526,2355.2,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583733206,1.06306,2354.4,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583733398,3.2078,2354.5,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583733598,3.2078,2354.5,2353.9,5.44542352]
["bitfinex-derivatives","ETHF0:USTF0",1728583733797,3.2078,2354.5,2354.4,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728583734300,3.2078,2354.6,2354.4,5.58172969]
["bitfinex-derivatives","ETHF0:USTF0",1728583734503,3.63299,2354.6,2354.4,5.58172969]
["bitfinex-derivatives","ETHF0:USTF0",1728583734702,3.2078,2354.6,2354.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728583734903,3.2078,2354.6,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583735102,3.2078,2354.6,2354.1,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1728583735306,3.2078,2354.5,2354.4,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728583735601,0.42516,2354.8,2354.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728583735602,0.42515,2354.8,2354.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728583735795,3.2078,2354.6,2354.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728583736001,3.63294,2354.9,2354.7,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728583736503,3.63294,2354.9,2354.3,8.76606542]
["bitfinex-derivatives","ETHF0:USTF0",1728583736504,3.2078,2354.9,2354.3,8.76606542]
["bitfinex-derivatives","ETHF0:USTF0",1728583736802,3.2078,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728583736998,3.2078,2355.5,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583737198,3.2078,2355.5,2355.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728583737199,3.45974949,2355.5,2355.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728583737504,3.63282,2355.5,2355.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728583737809,3.2078,2355.5,2354.8,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1728583737994,3.63282,2355.5,2355.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728583738193,0.42505,2355.4,2355.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728583738397,0.42511,2355.0,2354.9,10.05136702]
["bitfinex-derivatives","ETHF0:USTF0",1728583738606,0.4251,2355.1,2354.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1728583738797,3.2078,2355.2,2354.2,2.04003]
["bitfinex-derivatives","ETHF0:USTF0",1728583739000,0.42511,2355.1,2354.4,4.27082]
["bitfinex-derivatives","ETHF0:USTF0",1728583739203,3.2078,2355.2,2354.6,5.47018777]
["bitfinex-derivatives","ETHF0:USTF0",1728583739507,3.2078,2355.2,2355.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728583739806,3.2078,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728583740000,3.2078,2355.2,2354.7,11.17786079]
["bitfinex-derivatives","ETHF0:USTF0",1728583740001,3.2078,2355.2,2354.7,10.11495079]
["bitfinex-derivatives","ETHF0:USTF0",1728583740200,0.42511,2355.1,2354.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1728583740402,3.2078,2355.2,2354.8,5.57419043]
["bitfinex-derivatives","ETHF0:USTF0",1728583740603,3.2078,2355.2,2354.6,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1728583740807,8.2278,2355.2,2354.7,10.11961873]
["bitfinex-derivatives","ETHF0:USTF0",1728583741001,0.42515,2354.8,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728583741206,1.06283,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583741420,1.06283,2354.9,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583741421,12.475,2354.9,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583741705,0.4253,2354.0,2353.8,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1728583742308,0.42528,2354.1,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583742505,0.42526,2354.2,2354.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728583742807,3.63305,2354.3,2354.1,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728583743204,3.2078,2354.3,2353.8,4.27112]
["bitfinex-derivatives","ETHF0:USTF0",1728583743409,1.38516,2354.8,2354.6,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728583743625,1.38516,2354.8,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583743626,3.2078,2355.1,2354.3,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1728583743807,1.06279,2355.0,2354.2,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728583744003,3.63296,2354.8,2354.6,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728583744312,0.42517,2354.7,2354.2,2.94184]
["bitfinex-derivatives","ETHF0:USTF0",1728583744512,0.42517,2354.7,2354.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728583744813,0.42519,2354.6,2354.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728583745010,0.42527,2354.2,2354.0,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728583745310,0.42524,2354.3,2353.6,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1728583745512,0.42526,2354.2,2353.8,4.27111]
["bitfinex-derivatives","ETHF0:USTF0",1728583745811,3.2078,2354.5,2353.9,5.40932976]
["bitfinex-derivatives","ETHF0:USTF0",1728583746114,0.9766,2354.7,2354.3,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728583746115,2.03955,2354.7,2354.3,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728583746317,8.65294,2354.9,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728583746613,8.2278,2354.9,2354.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728583746811,8.65294,2354.9,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728583747005,8.65294,2354.9,2354.4,11.419571]
["bitfinex-derivatives","ETHF0:USTF0",1728583747006,8.2278,2354.9,2354.4,6.52226766]
["bitfinex-derivatives","ETHF0:USTF0",1728583747207,0.42517,2354.7,2354.6,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728583747406,1.06288,2354.8,2354.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1728583747607,12.475,2354.9,2354.0,2.06042]
["bitfinex-derivatives","ETHF0:USTF0",1728583747608,0.42521,2354.5,2354.0,2.06042]
["bitfinex-derivatives","ETHF0:USTF0",1728583747909,9.158,2354.9,2354.2,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1728583747910,10.22086,2354.9,2354.2,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1728583748116,0.42518,2354.7,2354.6,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728583748311,10.22086,2354.9,2354.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728583748312,0.42516,2354.8,2354.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728583748514,8.2278,2354.9,2354.3,5.53395937]
["bitfinex-derivatives","ETHF0:USTF0",1728583748808,3.63299,2354.6,2354.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728583749014,3.63299,2354.6,2354.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728583749015,3.2078,2354.6,2354.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728583749204,0.42526,2354.2,2354.1,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728583749603,0.42526,2354.2,2354.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1728583749604,4.27077,2354.6,2354.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1728583749812,0.42527,2354.2,2354.1,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728583750212,1.06301,2354.5,2353.9,5.42122925]
["bitfinex-derivatives","ETHF0:USTF0",1728583750410,0.42525,2354.3,2354.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1728583750807,0.42528,2354.1,2354.0,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728583751003,8.51892,2354.3,2353.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728583751004,0.4253,2354.0,2353.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728583751517,3.2078,2354.3,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583751714,3.63305,2354.3,2354.2,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728583751918,3.63305,2354.3,2354.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728583751919,0.42527,2354.2,2354.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728583752214,3.2078,2354.3,2354.2,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728583752215,0.42526,2354.3,2354.2,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728583752412,9.2908,2354.6,2354.3,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728583752413,0.42524,2354.4,2354.3,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728583752614,9.2908,2354.6,2353.9,9.94502041]
["bitfinex-derivatives","ETHF0:USTF0",1728583752814,0.42527,2354.2,2354.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728583753214,1.06308,2354.4,2354.3,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728583753215,0.42524,2354.4,2354.3,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728583753413,0.42524,2354.4,2353.9,5.41183677]
["bitfinex-derivatives","ETHF0:USTF0",1728583753414,0.42522,2354.5,2354.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728583754512,3.633,2354.6,2354.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728583755018,3.63288,2355.2,2355.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728583755212,0.42514,2355.0,2354.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1728583755515,0.42518,2354.7,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728583755930,3.2078,2354.9,2354.4,5.48899762]
["bitfinex-derivatives","ETHF0:USTF0",1728583756417,0.42517,2354.7,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728583756618,0.42517,2354.8,2354.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728583757217,4.67157,2354.8,2354.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728583758322,1.06294,2354.7,2353.4,5.33476]
["bitfinex-derivatives","ETHF0:USTF0",1728583758626,1.06294,2354.7,2353.6,5.9392377]
["bitfinex-derivatives","ETHF0:USTF0",1728583758627,0.42536,2353.7,2353.6,5.9392377]
["bitfinex-derivatives","ETHF0:USTF0",1728583758933,0.42536,2353.7,2352.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1728583758934,9.2078,2353.7,2352.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1728583759217,3.2078,2354.0,2353.3,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1728583759516,0.42534,2353.8,2353.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728583759711,3.2078,2354.1,2353.5,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1728583759910,0.42532,2353.9,2353.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728583760213,0.42535,2353.7,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583760412,0.42542,2353.3,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583760606,0.42545,2353.2,2352.8,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728583760828,3.2078,2353.3,2352.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728583761022,3.2078,2353.3,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583761522,3.2078,2353.3,2352.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728583761523,3.2078,2352.9,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583761721,0.42551,2352.8,2352.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728583761916,3.2078,2352.9,2352.4,5.51724423]
["bitfinex-derivatives","ETHF0:USTF0",1728583762119,3.2078,2352.9,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583762120,0.42555,2352.6,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583762322,3.2078,2352.9,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583762917,1.06372,2353.0,2351.8,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1728583762918,0.42543,2353.3,2353.0,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728583763119,0.42543,2353.3,2352.4,10.27737408]
["bitfinex-derivatives","ETHF0:USTF0",1728583763120,3.63325,2353.2,2352.4,14.54911408]
["bitfinex-derivatives","ETHF0:USTF0",1728583763317,3.2078,2353.5,2352.4,4.27174]
["bitfinex-derivatives","ETHF0:USTF0",1728583763518,3.2078,2353.2,2352.6,5.58713412]
["bitfinex-derivatives","ETHF0:USTF0",1728583763723,0.42546,2353.1,2352.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728583764118,0.42546,2353.1,2352.7,5.58713412]
["bitfinex-derivatives","ETHF0:USTF0",1728583764318,3.2078,2353.2,2352.7,5.58713412]
["bitfinex-derivatives","ETHF0:USTF0",1728583764514,3.63325,2353.2,2352.9,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728583764813,3.63325,2353.2,2352.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728583765019,3.2078,2353.5,2352.7,5.58713412]
["bitfinex-derivatives","ETHF0:USTF0",1728583765226,3.2078,2353.5,2353.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728583765421,7.06964,2353.6,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583765422,0.4255,2352.9,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583765720,0.42548,2353.0,2352.5,5.40454452]
["bitfinex-derivatives","ETHF0:USTF0",1728583765917,0.42552,2352.8,2352.5,5.40454452]
["bitfinex-derivatives","ETHF0:USTF0",1728583766115,3.2078,2352.9,2352.8,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728583766318,8.2278,2352.9,2351.6,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1728583766517,10.04,2351.7,2350.2,2.19692268]
["bitfinex-derivatives","ETHF0:USTF0",1728583766716,10.04,2351.7,2349.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1728583766717,3.2078,2351.3,2349.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1728583767017,3.01722648,2351.6,2348.2,1.8744339]
["bitfinex-derivatives","ETHF0:USTF0",1728583767018,1.0655,2349.0,2348.2,1.8744339]
["bitfinex-derivatives","ETHF0:USTF0",1728583767219,1.0655,2349.0,2347.2,1.65725659]
["bitfinex-derivatives","ETHF0:USTF0",1728583767220,8.2278,2348.3,2347.2,1.65725659]
["bitfinex-derivatives","ETHF0:USTF0",1728583767418,8.2278,2348.3,2346.2,4.51307655]
["bitfinex-derivatives","ETHF0:USTF0",1728583767419,3.2078,2347.4,2346.2,4.51307655]
["bitfinex-derivatives","ETHF0:USTF0",1728583767615,3.2078,2347.4,2347.3,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728583767815,3.2078,2347.4,2346.3,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1728583767816,3.2078,2347.6,2347.2,8.37206098]
["bitfinex-derivatives","ETHF0:USTF0",1728583768015,3.2078,2347.6,2347.3,4.48779211]
["bitfinex-derivatives","ETHF0:USTF0",1728583768215,3.2078,2347.6,2347.5,8.37206098]
["bitfinex-derivatives","ETHF0:USTF0",1728583768416,3.2078,2348.1,2347.7,5.16426098]
["bitfinex-derivatives","ETHF0:USTF0",1728583768620,3.2078,2348.4,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583768933,5.44617259,2348.0,2347.8,10.48748702]
["bitfinex-derivatives","ETHF0:USTF0",1728583769219,3.2078,2348.7,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583769422,3.2078,2348.7,2347.9,10.43544386]
["bitfinex-derivatives","ETHF0:USTF0",1728583769731,3.2078,2349.2,2348.6,5.16426098]
["bitfinex-derivatives","ETHF0:USTF0",1728583770028,3.2078,2349.2,2348.7,5.50026128]
["bitfinex-derivatives","ETHF0:USTF0",1728583770325,3.2078,2349.2,2349.1,5.16426098]
["bitfinex-derivatives","ETHF0:USTF0",1728583770527,3.2078,2349.7,2349.4,1.95646098]
["bitfinex-derivatives","ETHF0:USTF0",1728583770823,3.2078,2350.3,2350.1,1.95646098]
["bitfinex-derivatives","ETHF0:USTF0",1728583771125,9.2078,2350.3,2349.7,1.95646098]
["bitfinex-derivatives","ETHF0:USTF0",1728583771424,3.2078,2350.3,2350.0,1.95646098]
["bitfinex-derivatives","ETHF0:USTF0",1728583771929,3.2078,2350.3,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583771930,7.463,2350.3,2349.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728583772220,7.463,2350.3,2344.8,25.7391488]
["bitfinex-derivatives","ETHF0:USTF0",1728583772221,5.02,2349.7,2348.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728583772429,3.2078,2348.9,2348.7,1.95646098]
["bitfinex-derivatives","ETHF0:USTF0",1728583772627,3.2078,2348.9,2347.5,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1728583772628,8.2278,2348.9,2348.2,5.64240928]
["bitfinex-derivatives","ETHF0:USTF0",1728583772825,3.2078,2348.3,2347.8,1.95646098]
["bitfinex-derivatives","ETHF0:USTF0",1728583773130,3.2078,2348.3,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583773131,3.2078,2347.9,2347.1,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728583773429,3.2078,2348.2,2347.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728583773620,3.2078,2348.2,2347.4,0.65354111]
["bitfinex-derivatives","ETHF0:USTF0",1728583773621,3.2078,2347.9,2347.8,1.95646098]
["bitfinex-derivatives","ETHF0:USTF0",1728583774229,7.467,2347.9,2347.8,0.60004741]
["bitfinex-derivatives","ETHF0:USTF0",1728583774430,13.467,2347.9,2347.8,0.60004741]
["bitfinex-derivatives","ETHF0:USTF0",1728583774733,7.467,2347.9,2347.8,0.60004741]
["bitfinex-derivatives","ETHF0:USTF0",1728583775325,3.2078,2347.9,2347.8,2.98213538]
["bitfinex-derivatives","ETHF0:USTF0",1728583775530,3.2078,2347.9,2347.8,2.55571538]
["bitfinex-derivatives","ETHF0:USTF0",1728583775724,13.467,2347.9,2347.8,0.5992544]
["bitfinex-derivatives","ETHF0:USTF0",1728583776031,3.2078,2347.9,2347.8,2.55571538]
["bitfinex-derivatives","ETHF0:USTF0",1728583776420,3.2078,2347.9,2347.8,1.95646098]
["bitfinex-derivatives","ETHF0:USTF0",1728583776826,3.2078,2348.6,2347.8,1.95646098]
["bitfinex-derivatives","ETHF0:USTF0",1728583777122,3.2078,2348.3,2347.3,1.49277]
["bitfinex-derivatives","ETHF0:USTF0",1728583777324,3.2078,2348.3,2348.2,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728583777530,3.2078,2348.3,2348.2,1.95646098]
["bitfinex-derivatives","ETHF0:USTF0",1728583777726,3.2078,2348.6,2348.5,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728583778127,3.2078,2348.6,2348.5,1.95646098]
["bitfinex-derivatives","ETHF0:USTF0",1728583778326,13.4654,2348.6,2347.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1728583778629,3.2078,2348.3,2348.2,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728583779020,3.63406,2348.7,2348.2,1.95646098]
["bitfinex-derivatives","ETHF0:USTF0",1728583779231,3.63406,2348.7,2346.9,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1728583779232,3.2078,2348.3,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583779430,3.2078,2347.8,2346.9,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583779733,3.2078,2347.8,2347.7,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728583779934,3.2078,2347.8,2347.7,2.38289098]
["bitfinex-derivatives","ETHF0:USTF0",1728583780236,3.2078,2347.8,2347.7,1.95646098]
["bitfinex-derivatives","ETHF0:USTF0",1728583781025,3.2078,2347.8,2347.7,2.38289098]
["bitfinex-derivatives","ETHF0:USTF0",1728583781230,3.2078,2347.8,2347.7,1.95646098]
["bitfinex-derivatives","ETHF0:USTF0",1728583781423,3.2078,2347.8,2347.7,2.38289098]
["bitfinex-derivatives","ETHF0:USTF0",1728583781629,1.49254,2347.7,2346.5,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728583781826,3.2078,2346.7,2346.6,1.84836098]
["bitfinex-derivatives","ETHF0:USTF0",1728583782022,3.2078,2346.7,2346.6,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728583782222,3.2078,2347.1,2346.6,1.84836098]
["bitfinex-derivatives","ETHF0:USTF0",1728583782524,3.2078,2346.8,2346.7,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728583782727,3.2078,2347.1,2347.0,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728583782926,3.2078,2347.4,2347.3,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728583783126,3.2078,2347.4,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583783328,3.2078,2347.4,2346.2,2.31093614]
["bitfinex-derivatives","ETHF0:USTF0",1728583783329,3.2078,2346.9,2346.2,2.31093614]
["bitfinex-derivatives","ETHF0:USTF0",1728583783633,3.2078,2346.9,2346.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728583783833,3.2078,2346.9,2346.8,1.84836098]
["bitfinex-derivatives","ETHF0:USTF0",1728583784024,3.2078,2347.3,2346.8,1.84836098]
["bitfinex-derivatives","ETHF0:USTF0",1728583784226,0.1104,2348.1,2347.3,1.84836098]
["bitfinex-derivatives","ETHF0:USTF0",1728583784428,0.42653,2347.2,2346.9,5.59186754]
["bitfinex-derivatives","ETHF0:USTF0",1728583784626,1.06596,2348.0,2346.2,2.31093614]
["bitfinex-derivatives","ETHF0:USTF0",1728583784627,3.2078,2347.3,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583784822,3.2078,2347.3,2347.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728583785028,3.2078,2347.3,2347.2,2.27488098]
["bitfinex-derivatives","ETHF0:USTF0",1728583785225,3.2078,2347.3,2347.2,1.84836098]
["bitfinex-derivatives","ETHF0:USTF0",1728583785934,3.2078,2347.3,2347.2,2.27488098]
["bitfinex-derivatives","ETHF0:USTF0",1728583786626,3.2078,2347.3,2347.2,7.84836098]
["bitfinex-derivatives","ETHF0:USTF0",1728583786829,3.2078,2347.3,2347.2,13.47213974]
["bitfinex-derivatives","ETHF0:USTF0",1728583787136,3.2078,2347.3,2347.2,2.27488098]
["bitfinex-derivatives","ETHF0:USTF0",1728583787336,3.2078,2347.8,2347.7,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728583787832,5.02,2348.3,2347.7,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728583787833,1.35943902,2348.3,2348.2,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728583788232,1.35943902,2348.3,2347.7,10.38295304]
["bitfinex-derivatives","ETHF0:USTF0",1728583788430,3.63404,2348.8,2348.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728583788732,3.2078,2348.8,2348.4,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728583789030,3.2078,2348.8,2346.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1728583789031,1.49216,2348.3,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583789225,5.02,2347.5,2347.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728583789428,5.02,2347.5,2346.6,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1728583789627,3.63425,2347.6,2346.6,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1728583789933,3.63425,2347.6,2346.3,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1728583789934,0.42647,2347.5,2347.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728583790131,3.2078,2347.3,2346.7,4.71983106]
["bitfinex-derivatives","ETHF0:USTF0",1728583790436,3.2078,2347.3,2347.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728583790638,3.2078,2347.3,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583790824,3.2078,2347.0,2346.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728583791029,3.2078,2347.0,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583791230,3.2078,2347.0,2346.9,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728583791433,3.2078,2347.0,2346.3,4.62280152]
["bitfinex-derivatives","ETHF0:USTF0",1728583791639,3.2078,2347.0,2346.9,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728583792232,3.2078,2347.0,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583792233,0.42661,2346.8,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583792437,13.4686,2347.0,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583792438,3.2078,2346.7,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583792632,3.2078,2346.4,2345.7,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1728583792831,3.2078,2346.4,2346.2,2.73763614]
["bitfinex-derivatives","ETHF0:USTF0",1728583793033,3.2078,2346.4,2346.3,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728583793335,4.68909,2346.3,2346.2,2.31093614]
["bitfinex-derivatives","ETHF0:USTF0",1728583793732,4.2624,2346.3,2346.2,2.31093614]
["bitfinex-derivatives","ETHF0:USTF0",1728583793937,10.68909,2346.3,2346.2,2.31093614]
["bitfinex-derivatives","ETHF0:USTF0",1728583794136,10.68909,2346.3,2346.2,0.71623614]
["bitfinex-derivatives","ETHF0:USTF0",1728583794338,10.68909,2346.3,2339.8,2.69137072]
["bitfinex-derivatives","ETHF0:USTF0",1728583794339,0.42675,2346.0,2345.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728583794637,10.2624,2346.3,2344.3,2.13521]
["bitfinex-derivatives","ETHF0:USTF0",1728583794638,5.02,2346.3,2346.2,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728583794830,5.02,2346.3,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583795233,0.42678,2345.8,2345.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1728583795436,5.02,2345.9,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583795642,5.02,2345.9,2345.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728583795834,5.02,2345.9,2345.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728583796145,5.02,2345.9,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583796334,5.02,2345.9,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583796737,5.02,2345.9,2345.8,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728583797334,5.02,2345.9,2345.0,5.66859836]
["bitfinex-derivatives","ETHF0:USTF0",1728583797335,0.42681,2345.7,2344.7,4.27521]
["bitfinex-derivatives","ETHF0:USTF0",1728583797539,5.02,2345.8,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583797742,5.02,2346.2,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583798039,5.44678,2345.8,2345.6,10.46948321]
["bitfinex-derivatives","ETHF0:USTF0",1728583798337,5.02,2345.8,2345.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728583798534,5.02,2345.8,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583798742,5.08,2345.2,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583799040,5.08,2345.5,2345.3,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1728583799239,5.08,2345.5,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583799434,3.2078,2345.4,2345.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728583799640,3.2078,2345.4,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583799641,0.42687,2345.3,2344.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728583799839,5.08,2345.1,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583800038,0.42693,2345.0,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583800240,11.08,2345.1,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583800441,5.08,2345.8,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583800637,5.08,2345.8,2344.8,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1728583800638,0.42669,2346.3,2345.6,3.63461]
["bitfinex-derivatives","ETHF0:USTF0",1728583800836,5.08,2346.4,2345.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728583800837,0.42673,2346.1,2345.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728583801044,1.06705,2345.6,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583801346,8.2878,2345.3,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583801837,0.42697,2344.8,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583802042,5.08,2345.3,2345.2,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1728583802043,3.2078,2345.3,2345.2,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1728583802235,5.08,2346.4,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583802435,0.21200561,2348.2,2346.0,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1728583802436,8.2878,2347.1,2346.0,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1728583802640,1.06641,2347.0,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583802838,3.2078,2346.5,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583803040,0.42667,2346.4,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583803237,35.2,2346.9,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583803440,3.2078,2347.0,2346.4,4.27446]
["bitfinex-derivatives","ETHF0:USTF0",1728583803738,3.2078,2347.6,2346.8,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1728583803945,5.08,2347.8,2347.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728583804144,3.2078,2347.6,2347.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728583804446,3.2078,2347.6,2347.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728583804745,3.2078,2347.9,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583805242,3.2078,2347.9,2347.2,4.84526175]
["bitfinex-derivatives","ETHF0:USTF0",1728583805545,3.2078,2347.9,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583806040,0.42645,2347.7,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583806249,3.2078,2347.9,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583806646,3.2078,2347.9,2347.7,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728583806841,3.2078,2347.9,2347.2,4.8709957]
["bitfinex-derivatives","ETHF0:USTF0",1728583807042,40.28,2348.5,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583807343,3.2078,2348.6,2348.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728583807540,3.2078,2348.6,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583807541,3.2078,2348.6,2347.9,4.8310664]
["bitfinex-derivatives","ETHF0:USTF0",1728583808044,3.2078,2349.1,2348.9,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728583808244,3.2078,2349.1,2348.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728583808538,3.2078,2349.1,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583808740,3.2078,2349.1,2348.4,4.45708702]
["bitfinex-derivatives","ETHF0:USTF0",1728583808741,5.08,2348.8,2348.4,4.45708702]
["bitfinex-derivatives","ETHF0:USTF0",1728583808949,8.2878,2348.5,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583809142,0.42632,2348.4,2348.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728583809342,3.2078,2348.5,2348.4,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728583809540,3.2078,2349.2,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583809841,1.06518,2349.8,2348.6,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728583810147,1.06632648,2350.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583810445,3.2078,2350.5,2350.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728583810637,3.2078,2351.1,2350.4,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1728583810842,6.14632648,2351.3,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583810843,3.2078,2351.2,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583811045,0.42584,2351.0,2350.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728583811256,0.42592,2350.6,2350.1,10.02973428]
["bitfinex-derivatives","ETHF0:USTF0",1728583811454,3.2078,2351.1,2350.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728583811659,5.08,2351.2,2350.4,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728583811856,0.42575,2351.5,2350.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728583812056,5.08,2351.6,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583812566,5.08,2351.6,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583812860,1.06131171,2351.1,2351.0,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728583813064,1.06131171,2351.2,2351.1,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728583813360,1.06131171,2351.2,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583813559,1.06131171,2351.4,2351.1,4.47327266]
["bitfinex-derivatives","ETHF0:USTF0",1728583813759,1.59012766,2351.6,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583813966,1.59012766,2351.9,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583814164,0.46059125,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583814359,0.46059125,2351.8,2351.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728583814561,0.46059125,2351.7,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583814756,0.46059125,2351.7,2351.1,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1728583814757,0.46059125,2351.6,2351.1,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1728583814954,0.46059125,2351.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583815566,0.42573,2351.6,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583815567,0.46059125,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583815764,0.46059125,2351.2,2351.1,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728583815966,0.46059125,2351.7,2351.1,4.60020648]
["bitfinex-derivatives","ETHF0:USTF0",1728583816263,0.46059125,2351.7,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583817557,0.88630125,2351.7,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583818059,0.46059125,2351.7,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583818260,0.88630125,2351.7,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583818463,0.46059125,2351.7,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583818663,0.88630125,2351.7,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583818868,10.67771,2351.7,2351.6,2.74720875]
["bitfinex-derivatives","ETHF0:USTF0",1728583819169,0.42577,2351.4,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583819367,0.42578,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583819670,3.2078,2351.4,2351.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728583819863,3.63357,2351.4,2350.9,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728583820064,34.7,2351.6,2351.5,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728583820371,0.42563,2352.2,2351.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728583820570,5.08,2352.3,2351.5,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728583820571,0.42561,2352.3,2351.5,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728583820759,34.7,2352.2,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583820965,35.12563,2352.2,2351.8,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728583821165,34.7,2352.2,2351.5,4.74814843]
["bitfinex-derivatives","ETHF0:USTF0",1728583821468,0.42565,2352.1,2351.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728583821769,3.63344,2352.1,2351.7,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728583821971,3.2078,2352.1,2351.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728583822169,0.42563,2352.2,2351.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728583822461,3.2078,2352.1,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583822666,0.42568,2351.9,2351.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728583822863,34.7,2352.0,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583823068,34.7,2352.0,2351.6,4.61243197]
["bitfinex-derivatives","ETHF0:USTF0",1728583823259,3.2078,2352.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583823770,3.2078,2352.4,2351.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728583823962,0.42563,2352.2,2351.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728583824162,3.2078,2352.4,2351.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1728583824471,0.42569,2351.8,2351.5,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728583824765,3.2078,2351.7,2351.1,4.67583029]
["bitfinex-derivatives","ETHF0:USTF0",1728583824960,3.2078,2351.7,2351.6,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728583825467,13.4598,2351.7,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583825764,13.4598,2351.7,2348.7,3.38270927]
["bitfinex-derivatives","ETHF0:USTF0",1728583825765,5.08,2350.6,2349.6,8.66718803]
["bitfinex-derivatives","ETHF0:USTF0",1728583825966,3.2078,2350.1,2349.6,8.66718803]
["bitfinex-derivatives","ETHF0:USTF0",1728583826160,3.2078,2350.1,2349.7,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728583826362,3.2078,2350.1,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583826564,3.2078,2350.1,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583826776,3.2078,2350.1,2349.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728583827071,3.2078,2350.1,2349.8,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728583827367,3.2078,2350.1,2349.5,5.45957903]
["bitfinex-derivatives","ETHF0:USTF0",1728583827570,3.2078,2350.1,2349.8,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728583827772,3.2078,2350.1,2349.4,10.355618]
["bitfinex-derivatives","ETHF0:USTF0",1728583827967,5.08,2351.2,2349.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728583827968,3.63392,2349.5,2349.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728583828173,8.2878,2349.8,2348.8,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1728583828476,3.2078,2349.5,2348.9,7.87389363]
["bitfinex-derivatives","ETHF0:USTF0",1728583828769,8.2878,2349.8,2348.9,8.72241709]
["bitfinex-derivatives","ETHF0:USTF0",1728583828971,3.2078,2349.8,2348.9,8.72241709]
["bitfinex-derivatives","ETHF0:USTF0",1728583829167,1.06506,2350.0,2348.9,8.72241709]
["bitfinex-derivatives","ETHF0:USTF0",1728583829168,1.06506,2350.0,2349.0,4.86539213]
["bitfinex-derivatives","ETHF0:USTF0",1728583829371,3.2078,2349.7,2349.6,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728583829567,3.2078,2350.0,2349.3,4.27315]
["bitfinex-derivatives","ETHF0:USTF0",1728583829769,3.2078,2350.3,2350.2,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728583830070,3.2078,2350.3,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583830264,3.2078,2350.4,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583830466,5.08,2350.8,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583830467,5.08,2350.8,2349.9,9.95185262]
["bitfinex-derivatives","ETHF0:USTF0",1728583830669,3.63367,2350.9,2350.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1728583830872,3.2078,2350.6,2350.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728583831168,3.2078,2351.3,2350.6,9.50428319]
["bitfinex-derivatives","ETHF0:USTF0",1728583831370,5.08,2351.8,2351.4,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728583831371,3.2078,2351.5,2351.4,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728583831574,3.2078,2351.5,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583831775,3.2078,2351.5,2350.8,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1728583831963,5.08,2351.8,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583831964,3.2078,2351.8,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583832169,3.2078,2351.8,2351.0,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1728583832367,0.42572,2351.7,2351.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728583832569,3.2078,2352.0,2351.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728583832570,3.63346,2352.0,2351.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728583832768,0.42567,2351.9,2351.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728583832968,3.63346,2352.0,2351.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728583833278,0.43129213,2353.7,2351.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728583833279,8.2878,2352.4,2351.9,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728583833480,8.2878,2352.4,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583833772,8.2878,2352.4,2351.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728583833773,3.2078,2352.4,2352.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728583833976,0.4255,2352.9,2352.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728583834274,9.35144,2353.2,2352.3,4.30380061]
["bitfinex-derivatives","ETHF0:USTF0",1728583834581,0.42546,2353.1,2352.8,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728583834780,8.2878,2353.2,2352.2,4.27182]
["bitfinex-derivatives","ETHF0:USTF0",1728583834781,8.2878,2353.2,2352.5,4.69728]
["bitfinex-derivatives","ETHF0:USTF0",1728583835078,3.2078,2353.2,2353.1,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728583835270,5.08,2353.6,2352.6,10.38411937]
["bitfinex-derivatives","ETHF0:USTF0",1728583835475,5.08,2353.6,2353.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728583835772,5.08,2353.6,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583836176,1.06323,2354.1,2353.5,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728583836177,0.42534,2353.8,2353.5,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728583836378,5.08,2353.9,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583836580,3.2078,2352.9,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583836879,5.08,2353.0,2351.5,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1728583836880,0.42568,2351.9,2351.5,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1728583837084,3.2078,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583837379,0.42567,2351.9,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583837570,3.2078,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583837979,3.2078,2352.0,2351.5,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1728583838178,0.42569,2351.9,2351.5,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1728583838378,3.2078,2352.0,2351.5,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1728583838379,3.2078,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583838569,5.08,2351.8,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583838775,3.63353,2351.6,2351.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728583839173,3.63353,2351.6,2351.1,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1728583839174,3.2078,2351.6,2351.1,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1728583839375,3.2078,2351.6,2351.5,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728583839875,3.2078,2351.6,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583840069,3.2078,2351.6,2351.1,1.44831]
["bitfinex-derivatives","ETHF0:USTF0",1728583840273,0.42575,2351.5,2351.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728583840478,0.42578,2351.3,2351.1,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1728583840677,3.2078,2351.4,2350.7,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728583840872,0.42581,2351.2,2350.9,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728583841173,1.0645,2351.2,2350.8,4.9052976]
["bitfinex-derivatives","ETHF0:USTF0",1728583841374,3.2078,2351.7,2351.0,4.9052976]
["bitfinex-derivatives","ETHF0:USTF0",1728583841576,3.2078,2351.4,2351.0,4.9052976]
["bitfinex-derivatives","ETHF0:USTF0",1728583841778,0.42579,2351.3,2351.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728583842082,6.14427,2351.8,2351.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728583842083,3.2078,2352.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583842268,34.7,2352.8,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583842269,3.2078,2352.0,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583842469,3.2078,2352.0,2351.3,4.62581742]
["bitfinex-derivatives","ETHF0:USTF0",1728583842674,0.4257,2351.8,2351.4,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728583842872,3.63345,2352.0,2351.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728583843071,3.63345,2352.0,2351.4,5.497464]
["bitfinex-derivatives","ETHF0:USTF0",1728583843072,3.2078,2352.0,2351.4,5.497464]
["bitfinex-derivatives","ETHF0:USTF0",1728583843371,0.42567,2351.9,2351.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728583843576,3.63347,2352.0,2351.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728583843876,3.2078,2352.0,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583844170,1.06423,2351.9,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583844371,1.06423,2351.9,2350.7,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1728583844372,3.2078,2351.7,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583844572,3.63351,2351.7,2351.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728583844774,3.63351,2351.7,2351.4,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728583844975,36.82764,2352.8,2351.4,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728583844976,3.2078,2352.4,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583845176,1.06395,2352.5,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583845378,3.2078,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583845579,0.42566,2352.0,2351.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728583845978,3.2078,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583846177,3.2078,2352.1,2351.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728583846381,3.2078,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583846581,0.42573,2351.6,2351.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728583846781,5.31614,2352.0,2350.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1728583846782,1.06428,2351.7,2351.0,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1728583846978,0.42573,2351.6,2351.1,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728583847174,0.42574,2351.6,2351.3,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728583847482,0.42578,2351.3,2351.2,4.5974815]
["bitfinex-derivatives","ETHF0:USTF0",1728583847682,3.2078,2351.5,2350.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728583847876,1.0644,2351.5,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583848081,0.42585,2350.9,2350.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728583848380,3.63363,2351.1,2350.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728583848682,1.06442,2351.4,2350.4,11.28263584]
["bitfinex-derivatives","ETHF0:USTF0",1728583848683,0.42581,2351.2,2350.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728583848884,3.2078,2351.5,2350.9,7.88949402]
["bitfinex-derivatives","ETHF0:USTF0",1728583849081,0.42582,2351.1,2350.9,8.31534402]
["bitfinex-derivatives","ETHF0:USTF0",1728583849280,0.42582,2351.1,2350.9,5.10754402]
["bitfinex-derivatives","ETHF0:USTF0",1728583849481,0.42584,2351.0,2350.8,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728583849883,3.63361,2351.2,2351.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728583850278,3.2078,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583850781,3.2078,2351.8,2350.9,4.7739502]
["bitfinex-derivatives","ETHF0:USTF0",1728583850986,3.2078,2351.8,2351.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1728583851186,4.27206,2351.8,2350.9,4.7739502]
["bitfinex-derivatives","ETHF0:USTF0",1728583851386,4.27206,2351.8,2350.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1728583851582,1.5706872,2352.0,2351.0,8.95195543]
["bitfinex-derivatives","ETHF0:USTF0",1728583851775,46.1461497,2352.1,2351.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728583851776,0.42568,2351.9,2351.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728583851977,4.7784872,2352.1,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583852185,1.5706872,2351.9,2351.8,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728583852386,1.5706872,2352.1,2352.0,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728583852586,1.5706872,2352.1,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583852887,1.5706872,2352.1,2352.0,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728583853188,1.60170181,2352.1,2351.8,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1728583853489,2.02734181,2352.1,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583853684,2.02734181,2352.1,2351.5,2.05206]
["bitfinex-derivatives","ETHF0:USTF0",1728583853685,1.81472608,2352.0,2351.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728583853891,0.21302427,2352.0,2351.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728583854288,2.30727397,2352.0,2351.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728583854486,2.30727397,2352.0,2351.5,2.05206]
["bitfinex-derivatives","ETHF0:USTF0",1728583854683,1.60300563,2351.8,2351.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728583854882,1.60300563,2351.9,2351.6,4.70549494]
["bitfinex-derivatives","ETHF0:USTF0",1728583855090,0.21301922,2351.8,2351.7,4.42544049]
["bitfinex-derivatives","ETHF0:USTF0",1728583855390,0.21301922,2351.8,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583855588,1.60592641,2351.5,2351.4,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1728583855786,1.60592641,2351.6,2351.5,5.51162201]
["bitfinex-derivatives","ETHF0:USTF0",1728583855986,1.60592641,2351.7,2351.5,9.9370625]
["bitfinex-derivatives","ETHF0:USTF0",1728583856193,1.60592641,2351.7,2351.6,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728583856491,1.60592641,2351.7,2351.6,5.06348419]
["bitfinex-derivatives","ETHF0:USTF0",1728583856688,1.60592641,2351.8,2351.7,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728583856892,2.14123522,2351.9,2351.8,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728583857191,2.56691522,2351.9,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583857494,2.35521777,2351.8,2351.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728583857994,2.35521777,2351.8,2351.7,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1728583858493,2.14220863,2351.8,2351.7,7.8855]
["bitfinex-derivatives","ETHF0:USTF0",1728583858881,2.14220863,2351.8,2351.7,13.88551]
["bitfinex-derivatives","ETHF0:USTF0",1728583858882,0.21300914,2351.8,2351.7,13.88551]
["bitfinex-derivatives","ETHF0:USTF0",1728583859086,0.21300914,2351.8,2351.7,18.2335406]
["bitfinex-derivatives","ETHF0:USTF0",1728583859389,1.81976779,2351.9,2351.7,23.78205313]
["bitfinex-derivatives","ETHF0:USTF0",1728583859582,1.81976779,2351.9,2351.8,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728583859583,1.60675865,2351.9,2351.8,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728583859791,2.14220863,2352.2,2352.1,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728583859986,0.2130099,2352.2,2352.1,3.63344]
["bitfinex-derivatives","ETHF0:USTF0",1728583860292,2.14220863,2352.4,2352.2,10.38039993]
["bitfinex-derivatives","ETHF0:USTF0",1728583860487,2.14220863,2352.4,2352.1,16.20353082]
["bitfinex-derivatives","ETHF0:USTF0",1728583860488,2.14220863,2352.4,2352.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728583860688,0.5316897,2352.4,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583860888,2.14252643,2352.4,2352.3,4.87020585]
["bitfinex-derivatives","ETHF0:USTF0",1728583861088,2.67423472,2352.4,2352.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728583861291,0.53170829,2352.4,2352.3,16.26717036]
["bitfinex-derivatives","ETHF0:USTF0",1728583861594,0.53170829,2352.4,2352.3,15.47022473]
["bitfinex-derivatives","ETHF0:USTF0",1728583861793,0.53170829,2352.4,2352.3,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728583861993,3.09981472,2352.4,2352.3,4.79342473]
["bitfinex-derivatives","ETHF0:USTF0",1728583862197,0.42562,2352.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583862493,1.59576829,2352.2,2351.9,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728583862689,0.42575,2351.5,2351.4,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728583862896,0.31872388,2351.5,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583863196,0.31872388,2351.5,2349.7,21.3033]
["bitfinex-derivatives","ETHF0:USTF0",1728583863197,0.42582,2351.1,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583863390,0.31573194,2351.0,2350.9,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728583864190,0.31573194,2351.0,2350.9,18.64492825]
["bitfinex-derivatives","ETHF0:USTF0",1728583864395,1.94e-06,2351.0,2350.9,24.08209533]
["bitfinex-derivatives","ETHF0:USTF0",1728583865197,4.27187,2352.2,2350.9,23.65624533]
["bitfinex-derivatives","ETHF0:USTF0",1728583865499,3.2078,2352.2,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583865689,2.14182735,2352.5,2352.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728583865889,0.21293445,2352.4,2352.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728583866195,2.14182735,2352.7,2352.6,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728583866391,2.35476146,2352.7,2352.6,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728583866590,0.21293411,2352.7,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583866791,2.14182735,2352.9,2352.8,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728583867097,2.14182735,2352.9,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583867098,1.27669714,2352.9,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583867409,2.35474449,2352.9,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583867602,2.14182735,2353.1,2352.9,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728583867895,0.21293083,2353.0,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583868106,2.14190825,2353.1,2353.0,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728583868312,0.21292811,2353.1,2353.0,6.04643956]
["bitfinex-derivatives","ETHF0:USTF0",1728583868596,2.14190825,2353.1,2353.0,4.7566543]
["bitfinex-derivatives","ETHF0:USTF0",1728583868804,2.14190825,2353.1,2352.5,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728583868805,7.02989542,2353.1,2352.8,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728583868994,2.35483542,2353.0,2352.6,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728583869302,0.21293412,2352.9,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583869489,0.21293412,2352.8,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583869694,2.14190825,2353.0,2352.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728583869889,2.35484464,2353.0,2352.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728583870099,2.35484464,2352.9,2352.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728583870301,0.21293639,2352.9,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583870500,2.14190825,2353.0,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583870699,2.14190825,2353.1,2352.8,8.68650242]
["bitfinex-derivatives","ETHF0:USTF0",1728583870894,2.6178121,2353.3,2352.9,4.45699871]
["bitfinex-derivatives","ETHF0:USTF0",1728583870895,2.14190825,2353.3,2352.9,4.45699871]
["bitfinex-derivatives","ETHF0:USTF0",1728583871204,2.14190825,2353.5,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583871496,0.21293595,2353.4,2353.3,10.17958236]
["bitfinex-derivatives","ETHF0:USTF0",1728583871700,2.83076159,2353.6,2353.3,10.17958236]
["bitfinex-derivatives","ETHF0:USTF0",1728583871899,2.35236198,2353.5,2353.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728583872199,2.35236198,2353.5,2353.3,10.16566386]
["bitfinex-derivatives","ETHF0:USTF0",1728583872404,2.6178121,2353.7,2353.3,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728583872405,0.21294949,2353.4,2353.3,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728583872697,2.13941249,2353.6,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583872899,2.6178121,2353.8,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583872900,0.21291024,2353.5,2353.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728583873095,0.21290563,2353.5,2353.3,5.59539896]
["bitfinex-derivatives","ETHF0:USTF0",1728583873294,2.13941249,2353.7,2353.6,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728583873501,7.935827,2354.4,2353.6,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728583873502,2.13941249,2353.9,2353.6,7.4566]
["bitfinex-derivatives","ETHF0:USTF0",1728583873800,2.6178121,2354.3,2354.2,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728583874005,3.664937,2354.9,2354.2,12.5358]
["bitfinex-derivatives","ETHF0:USTF0",1728583874006,2.6178121,2354.5,2354.2,12.5358]
["bitfinex-derivatives","ETHF0:USTF0",1728583874301,2.67686191,2354.6,2354.3,10.37167815]
["bitfinex-derivatives","ETHF0:USTF0",1728583874601,5.7260618,2355.4,2354.7,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1728583874602,3.1413745,2355.4,2354.7,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1728583874809,5.7743618,2356.1,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583874810,3.1413745,2355.5,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583875103,2.0796823,2355.4,2355.3,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1728583875599,9.9145612,2356.3,2355.3,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1728583875600,3.1413745,2355.9,2355.3,28.7146839]
["bitfinex-derivatives","ETHF0:USTF0",1728583875805,3.664937,2356.1,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583875806,0.42493,2356.0,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583875996,3.1413745,2356.2,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583876199,3.1413745,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583876402,3.1413745,2356.5,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583876598,3.1413745,2356.5,2356.2,10.18910708]
["bitfinex-derivatives","ETHF0:USTF0",1728583876804,0.4249,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583877002,0.4249,2356.2,2356.1,0.01528569]
["bitfinex-derivatives","ETHF0:USTF0",1728583877305,4.6689,2356.2,2356.1,0.01528569]
["bitfinex-derivatives","ETHF0:USTF0",1728583877499,0.4249,2356.2,2356.1,0.01528569]
["bitfinex-derivatives","ETHF0:USTF0",1728583877901,4.6689,2356.2,2356.1,0.01528569]
["bitfinex-derivatives","ETHF0:USTF0",1728583878519,2.2650145,2357.3,2357.1,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1728583878801,5.2356243,2358.4,2356.2,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1728583878802,5.2496594,2358.7,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583879001,0.42447,2358.6,2357.8,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728583879206,3.2078,2358.5,2357.7,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1728583879396,3.2078,2358.2,2357.9,5.58751335]
["bitfinex-derivatives","ETHF0:USTF0",1728583879601,3.2078,2358.2,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583879796,3.2078,2357.8,2357.2,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1728583880196,3.664937,2358.2,2357.3,5.58744995]
["bitfinex-derivatives","ETHF0:USTF0",1728583880197,3.2078,2358.1,2357.3,5.58744995]
["bitfinex-derivatives","ETHF0:USTF0",1728583880408,3.2078,2358.1,2357.4,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1728583880600,3.2078,2358.1,2357.6,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1728583880807,3.2078,2358.6,2358.0,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728583881111,3.2078,2358.6,2358.3,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1728583881301,1.0677,2358.9,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583881902,1.0677,2358.9,2358.3,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1728583882109,1.0677,2358.9,2358.6,10.49849728]
["bitfinex-derivatives","ETHF0:USTF0",1728583882416,3.63213,2359.4,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583882607,3.2078,2359.0,2358.7,5.61904571]
["bitfinex-derivatives","ETHF0:USTF0",1728583882801,1.23295813,2358.9,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583883005,0.80853813,2358.9,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583883313,3.2078,2358.7,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583883511,4.725767,2359.4,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583883512,3.2078,2359.0,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583883712,3.2078,2358.7,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583883910,3.2078,2358.7,2357.9,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1728583884108,3.2078,2358.7,2356.8,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1728583884109,3.2078,2358.8,2358.4,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728583884612,3.2078,2358.8,2358.0,10.30864278]
["bitfinex-derivatives","ETHF0:USTF0",1728583884613,0.42457,2358.0,2357.9,2.25764278]
["bitfinex-derivatives","ETHF0:USTF0",1728583884815,3.2078,2358.0,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583885115,3.2078,2357.5,2356.4,13.17447438]
["bitfinex-derivatives","ETHF0:USTF0",1728583885411,3.2078,2357.5,2356.4,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728583885713,4.7120618,2359.2,2356.1,10.635]
["bitfinex-derivatives","ETHF0:USTF0",1728583885714,3.2078,2357.3,2356.8,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1728583885916,3.2078,2357.3,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583886213,3.2078,2357.3,2357.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728583886410,3.2078,2357.7,2357.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728583886613,3.2078,2357.7,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583886915,3.2078,2357.4,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728583887114,3.2078,2357.6,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728583887316,3.2078,2357.6,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583887713,3.2078,2357.6,2357.0,10.72356392]
["bitfinex-derivatives","ETHF0:USTF0",1728583887913,3.2078,2357.6,2357.0,5.39519772]
["bitfinex-derivatives","ETHF0:USTF0",1728583888113,3.2078,2357.6,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728583888621,3.2078,2357.6,2356.7,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728583888815,3.2078,2357.6,2355.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1728583888816,3.2078,2357.6,2357.1,15.37389848]
["bitfinex-derivatives","ETHF0:USTF0",1728583889022,3.2078,2357.6,2357.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1728583889318,3.2078,2357.6,2357.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728583889510,3.2078,2358.2,2357.5,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1728583889711,3.2078,2358.6,2357.8,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1728583889926,3.2078,2358.6,2358.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728583890122,3.2078,2358.6,2358.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1728583890422,3.63227,2358.6,2358.2,4.54083674]
["bitfinex-derivatives","ETHF0:USTF0",1728583890723,2.09624,2359.1,2358.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728583890724,0.42441,2359.0,2358.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728583890926,3.63223,2358.8,2358.2,5.95812035]
["bitfinex-derivatives","ETHF0:USTF0",1728583891116,3.2078,2358.5,2358.3,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728583891310,1.06084,2359.4,2358.3,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728583891311,0.42437,2359.2,2358.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728583891529,3.2078,2358.9,2358.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728583891814,3.2078,2358.9,2358.4,6.06134665]
["bitfinex-derivatives","ETHF0:USTF0",1728583892019,3.2078,2358.9,2358.6,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728583892221,3.2078,2358.9,2358.7,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1728583892421,3.2078,2358.9,2358.6,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728583892808,3.2078,2358.9,2358.6,5.3841293]
["bitfinex-derivatives","ETHF0:USTF0",1728583893015,0.42446,2358.6,2358.5,4.58639584]
["bitfinex-derivatives","ETHF0:USTF0",1728583893314,0.42446,2358.6,2358.0,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728583893315,0.42449,2358.5,2358.0,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728583893512,0.42451,2358.4,2357.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728583893714,0.42449,2358.5,2358.0,9.79435603]
["bitfinex-derivatives","ETHF0:USTF0",1728583893912,0.42449,2358.5,2357.9,9.79435603]
["bitfinex-derivatives","ETHF0:USTF0",1728583894109,3.2078,2358.6,2357.8,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728583894110,0.4245,2358.4,2358.0,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728583894321,3.2078,2358.6,2358.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728583894322,3.63227,2358.6,2358.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728583894518,0.42455,2358.1,2358.0,4.76431785]
["bitfinex-derivatives","ETHF0:USTF0",1728583894719,0.42451,2358.4,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583894916,3.63227,2358.6,2357.8,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728583895111,3.2078,2358.6,2358.2,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728583895313,3.2078,2358.6,2358.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728583895623,3.2078,2358.9,2358.3,9.87520517]
["bitfinex-derivatives","ETHF0:USTF0",1728583895923,1.06072,2359.6,2358.1,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728583895924,3.2078,2358.6,2358.1,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728583896119,3.2078,2358.6,2357.8,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728583896332,0.42449,2358.5,2358.2,9.91010686]
["bitfinex-derivatives","ETHF0:USTF0",1728583896625,0.42449,2358.5,2358.1,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728583897017,0.42449,2358.5,2358.2,4.4433448]
["bitfinex-derivatives","ETHF0:USTF0",1728583897220,3.2078,2358.6,2358.2,4.4433448]
["bitfinex-derivatives","ETHF0:USTF0",1728583897525,3.2078,2358.6,2358.2,14.30709373]
["bitfinex-derivatives","ETHF0:USTF0",1728583897720,0.42445,2358.7,2358.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728583897924,3.2078,2358.6,2358.3,4.43297586]
["bitfinex-derivatives","ETHF0:USTF0",1728583898116,3.2078,2358.6,2357.9,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728583898318,0.42456,2358.1,2357.8,5.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728583898523,3.2078,2358.2,2357.9,4.54331564]
["bitfinex-derivatives","ETHF0:USTF0",1728583898719,3.2078,2358.2,2358.1,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728583898921,0.42448,2358.6,2358.2,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728583899124,0.42448,2358.6,2357.9,13.32972111]
["bitfinex-derivatives","ETHF0:USTF0",1728583899125,3.2078,2358.6,2358.1,10.05495396]
["bitfinex-derivatives","ETHF0:USTF0",1728583899421,3.2078,2358.6,2357.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728583899422,0.42454,2358.2,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583899620,3.63231,2358.4,2357.8,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1728583899823,3.6323,2358.4,2358.1,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728583900025,3.6323,2358.4,2357.8,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1728583900026,3.2078,2358.4,2358.2,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728583900222,3.2078,2358.4,2357.9,5.50578751]
["bitfinex-derivatives","ETHF0:USTF0",1728583900223,3.2078,2358.3,2357.9,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728583900537,3.2078,2358.2,2358.1,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728583900730,0.42456,2358.1,2357.9,4.82192883]
["bitfinex-derivatives","ETHF0:USTF0",1728583900926,0.42456,2358.1,2357.8,5.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728583901132,3.2078,2358.2,2357.9,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728583901133,3.63235,2358.2,2357.9,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728583901324,3.63235,2358.2,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583901325,0.42462,2357.8,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583901526,3.2078,2357.9,2357.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728583901829,3.2078,2357.9,2357.3,4.90166224]
["bitfinex-derivatives","ETHF0:USTF0",1728583901830,0.42465,2357.6,2357.3,4.90166224]
["bitfinex-derivatives","ETHF0:USTF0",1728583902132,0.42465,2357.6,2357.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1728583902133,3.2078,2357.6,2357.2,5.91788573]
["bitfinex-derivatives","ETHF0:USTF0",1728583902322,0.4247,2357.3,2357.2,5.49317573]
["bitfinex-derivatives","ETHF0:USTF0",1728583902529,0.4247,2357.3,2357.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728583902727,1.06161,2357.7,2357.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728583902933,0.42467,2357.5,2357.2,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728583903127,0.4247,2357.3,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728583903527,3.2078,2357.4,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583903727,0.42471,2357.3,2357.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728583904229,0.42471,2357.3,2356.9,5.46513484]
["bitfinex-derivatives","ETHF0:USTF0",1728583904230,3.63249,2357.4,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728583904538,3.2078,2357.4,2357.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728583905133,3.2078,2357.4,2356.9,5.46513484]
["bitfinex-derivatives","ETHF0:USTF0",1728583905134,3.2078,2357.4,2357.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728583905529,3.2078,2357.9,2357.3,20.91711472]
["bitfinex-derivatives","ETHF0:USTF0",1728583905830,3.2078,2357.9,2357.8,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728583906034,3.6324,2357.9,2357.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728583906225,3.6324,2357.9,2357.7,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1728583906432,3.2078,2357.9,2357.8,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728583906629,0.42461,2357.8,2357.5,9.68018693]
["bitfinex-derivatives","ETHF0:USTF0",1728583906833,0.42461,2357.8,2357.1,5.50473]
["bitfinex-derivatives","ETHF0:USTF0",1728583906834,0.4247,2357.3,2357.1,5.50473]
["bitfinex-derivatives","ETHF0:USTF0",1728583907034,0.42469,2357.4,2357.2,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728583907532,3.2078,2357.6,2356.8,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1728583907739,0.42475,2357.0,2356.8,5.50478]
["bitfinex-derivatives","ETHF0:USTF0",1728583907933,3.6325,2357.3,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728583908137,3.6325,2357.3,2357.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728583908336,3.6325,2357.3,2356.8,9.68108759]
["bitfinex-derivatives","ETHF0:USTF0",1728583908337,3.6325,2357.3,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728583908835,3.18300912,2357.9,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728583908836,2.12149912,2357.9,2357.2,9.3224]
["bitfinex-derivatives","ETHF0:USTF0",1728583909041,2.12149912,2357.9,2357.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728583909042,0.42461,2357.9,2357.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728583909241,0.4246,2357.9,2357.7,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1728583909840,6.39066912,2358.2,2357.3,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1728583910139,0.42463,2357.7,2357.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728583910432,1.06153,2357.8,2357.2,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1728583910625,0.42463,2357.7,2357.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728583910827,3.2078,2357.9,2357.3,5.48094095]
["bitfinex-derivatives","ETHF0:USTF0",1728583911032,3.2078,2357.9,2357.3,10.01050043]
["bitfinex-derivatives","ETHF0:USTF0",1728583911236,3.2078,2357.9,2357.8,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728583911732,3.2078,2357.9,2357.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1728583912037,3.2078,2357.9,2357.6,5.90664201]
["bitfinex-derivatives","ETHF0:USTF0",1728583912330,0.42463,2357.7,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583912535,0.42463,2357.7,2357.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728583912733,3.2078,2357.9,2357.2,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1728583912933,0.42467,2357.5,2357.2,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1728583913232,3.2078,2357.9,2357.3,5.47125932]
["bitfinex-derivatives","ETHF0:USTF0",1728583913433,2.12149912,2358.1,2357.3,9.92542769]
["bitfinex-derivatives","ETHF0:USTF0",1728583913633,3.63238,2358.0,2357.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728583913834,3.2078,2358.0,2357.3,10.98715769]
["bitfinex-derivatives","ETHF0:USTF0",1728583914030,3.2078,2358.0,2357.2,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728583914230,3.2078,2357.9,2357.5,4.44839998]
["bitfinex-derivatives","ETHF0:USTF0",1728583914537,0.42464,2357.7,2357.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728583914928,0.42464,2357.7,2357.6,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728583915329,0.42467,2357.5,2357.3,5.50997073]
["bitfinex-derivatives","ETHF0:USTF0",1728583915528,3.2078,2357.6,2357.2,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728583915735,0.4247,2357.3,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583916034,0.42468,2357.4,2357.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728583916232,0.42469,2357.4,2357.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728583916433,4.26944,2357.6,2357.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728583916434,3.2078,2357.6,2357.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728583916832,3.63244,2357.6,2357.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728583917535,0.4247,2357.3,2357.2,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728583917839,0.4247,2357.3,2356.8,9.34976]
["bitfinex-derivatives","ETHF0:USTF0",1728583917840,0.42473,2357.2,2356.9,6.05776439]
["bitfinex-derivatives","ETHF0:USTF0",1728583918141,3.2078,2357.6,2356.9,10.31918607]
["bitfinex-derivatives","ETHF0:USTF0",1728583918333,0.4247,2357.3,2357.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728583918637,0.42475,2357.0,2356.9,4.68619168]
["bitfinex-derivatives","ETHF0:USTF0",1728583918935,1.06193,2356.9,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583919234,3.2078,2356.6,2355.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1728583919534,0.42479,2356.8,2356.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728583919739,0.42474,2357.1,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728583920137,0.42474,2357.1,2357.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728583920138,0.42473,2357.1,2357.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728583920335,0.42477,2357.0,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728583920736,1.60524954,2357.0,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728583920936,0.42475,2357.0,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728583921542,0.42475,2357.0,2356.5,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1728583921543,4.81304954,2357.2,2356.5,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1728583921735,1.06191,2357.0,2356.3,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1728583921941,0.42482,2356.7,2356.1,6.14227]
["bitfinex-derivatives","ETHF0:USTF0",1728583922139,1.06194,2356.9,2356.2,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1728583922337,4.81304954,2357.0,2356.2,10.42654139]
["bitfinex-derivatives","ETHF0:USTF0",1728583922540,3.63257,2357.0,2356.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728583922744,0.42477,2356.9,2356.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728583922945,0.42476,2357.0,2356.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728583923137,2.66706954,2357.2,2356.5,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1728583923336,3.2078,2357.0,2356.5,5.46780034]
["bitfinex-derivatives","ETHF0:USTF0",1728583923543,3.2078,2357.0,2356.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728583923544,0.42482,2356.7,2356.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728583923736,0.42483,2356.6,2356.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728583923937,4.2697,2357.0,2356.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728583923938,1.06198,2356.8,2356.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728583924137,0.42483,2356.6,2356.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728583924642,4.81304954,2357.0,2356.3,4.88413696]
["bitfinex-derivatives","ETHF0:USTF0",1728583924834,0.42478,2356.9,2356.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728583925040,4.81304954,2357.0,2356.4,5.3901563]
["bitfinex-derivatives","ETHF0:USTF0",1728583925239,0.42483,2356.6,2356.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728583925444,0.4248,2356.8,2356.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728583925644,0.42482,2356.7,2356.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728583925835,4.81304954,2357.0,2356.3,4.68015653]
["bitfinex-derivatives","ETHF0:USTF0",1728583926142,1.60524954,2356.9,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583926343,0.425,2355.7,2355.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728583926642,0.425,2355.7,2355.3,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728583926643,0.42505,2355.4,2355.3,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728583926834,0.42505,2355.4,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583927035,0.42508,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728583927240,4.27027,2355.7,2354.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728583927442,3.2078,2355.7,2355.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1728583927637,0.4249,2356.2,2356.1,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1728583927840,3.2078,2356.3,2355.1,11.36191995]
["bitfinex-derivatives","ETHF0:USTF0",1728583927841,3.2078,2356.3,2356.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728583928038,3.2078,2356.3,2355.7,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728583928233,1.60524954,2356.6,2355.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1728583928443,4.81304954,2356.7,2355.8,10.02653027]
["bitfinex-derivatives","ETHF0:USTF0",1728583928638,4.81304954,2356.7,2355.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728583928639,3.2078,2355.9,2355.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728583928839,3.2078,2356.2,2355.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1728583929143,3.2078,2356.5,2356.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728583929442,3.2078,2356.4,2355.4,2.37297068]
["bitfinex-derivatives","ETHF0:USTF0",1728583929642,3.2078,2356.1,2355.9,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728583929945,3.2078,2356.1,2355.7,5.84171388]
["bitfinex-derivatives","ETHF0:USTF0",1728583929946,0.42494,2356.0,2355.7,5.84171388]
["bitfinex-derivatives","ETHF0:USTF0",1728583930142,3.2078,2356.1,2355.5,5.41673388]
["bitfinex-derivatives","ETHF0:USTF0",1728583930337,3.2078,2356.1,2355.4,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1728583930539,3.2078,2356.1,2355.7,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1728583930540,0.42495,2356.0,2355.7,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1728583930743,0.42494,2356.0,2355.7,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1728583930934,3.63272,2356.1,2355.8,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728583931140,0.42498,2355.8,2355.5,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728583931651,0.42497,2355.8,2355.3,1.09027068]
["bitfinex-derivatives","ETHF0:USTF0",1728583931853,3.2078,2356.0,2355.6,1.09027068]
["bitfinex-derivatives","ETHF0:USTF0",1728583932237,3.63279,2355.7,2355.6,1.09027068]
["bitfinex-derivatives","ETHF0:USTF0",1728583932456,3.63279,2355.7,2355.5,1.09027068]
["bitfinex-derivatives","ETHF0:USTF0",1728583932457,3.2078,2355.7,2355.5,1.09027068]
["bitfinex-derivatives","ETHF0:USTF0",1728583932746,4.6706,2355.6,2355.5,1.09027068]
["bitfinex-derivatives","ETHF0:USTF0",1728583932938,4.6706,2355.6,2355.5,2.91170576]
["bitfinex-derivatives","ETHF0:USTF0",1728583933136,10.6706,2355.6,2355.5,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728583933336,10.6706,2355.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583933337,16.6785,2355.6,2355.1,4.77252984]
["bitfinex-derivatives","ETHF0:USTF0",1728583933544,3.63288,2355.2,2355.1,2.7067066]
["bitfinex-derivatives","ETHF0:USTF0",1728583933737,6.81762114,2355.2,2355.1,2.2195382]
["bitfinex-derivatives","ETHF0:USTF0",1728583933945,0.42509,2355.1,2355.0,2.53326462]
["bitfinex-derivatives","ETHF0:USTF0",1728583934138,0.42517,2354.7,2354.6,2.7067066]
["bitfinex-derivatives","ETHF0:USTF0",1728583934344,1.0629,2354.8,2354.5,5.23997122]
["bitfinex-derivatives","ETHF0:USTF0",1728583934651,0.42516,2354.8,2354.6,2.42048452]
["bitfinex-derivatives","ETHF0:USTF0",1728583934948,0.42517,2354.7,2354.6,2.84566452]
["bitfinex-derivatives","ETHF0:USTF0",1728583935254,0.42515,2354.8,2354.6,2.84566452]
["bitfinex-derivatives","ETHF0:USTF0",1728583935448,3.2078,2355.0,2354.7,2.84563452]
["bitfinex-derivatives","ETHF0:USTF0",1728583935649,3.2078,2355.0,2354.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728583935650,0.42515,2354.8,2354.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728583935848,0.42515,2354.8,2354.7,2.42190641]
["bitfinex-derivatives","ETHF0:USTF0",1728583936047,0.42515,2354.8,2354.4,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1728583936048,10.2464,2354.8,2354.5,2.42190641]
["bitfinex-derivatives","ETHF0:USTF0",1728583936240,3.63298,2354.6,2354.3,3.1319466]
["bitfinex-derivatives","ETHF0:USTF0",1728583936553,3.63298,2354.6,2353.5,8.8693892]
["bitfinex-derivatives","ETHF0:USTF0",1728583936554,8.2878,2354.6,2353.9,5.12260515]
["bitfinex-derivatives","ETHF0:USTF0",1728583936844,3.63307,2354.1,2354.0,2.41589855]
["bitfinex-derivatives","ETHF0:USTF0",1728583937047,3.2078,2354.1,2354.0,2.84118855]
["bitfinex-derivatives","ETHF0:USTF0",1728583937245,7.88107,2354.1,2354.0,2.41589855]
["bitfinex-derivatives","ETHF0:USTF0",1728583937447,13.88107,2354.1,2354.0,2.41589855]
["bitfinex-derivatives","ETHF0:USTF0",1728583937650,1.06324,2354.0,2353.6,2.7067066]
["bitfinex-derivatives","ETHF0:USTF0",1728583937948,3.63315,2353.7,2353.6,2.7067066]
["bitfinex-derivatives","ETHF0:USTF0",1728583938143,3.63315,2353.7,2353.6,5.10828258]
["bitfinex-derivatives","ETHF0:USTF0",1728583938338,3.63315,2353.7,2353.6,2.40157598]
["bitfinex-derivatives","ETHF0:USTF0",1728583938845,0.42536,2353.6,2353.5,2.7067066]
["bitfinex-derivatives","ETHF0:USTF0",1728583939050,0.42536,2353.6,2353.1,5.53285109]
["bitfinex-derivatives","ETHF0:USTF0",1728583939051,0.42543,2353.3,2353.1,5.53285109]
["bitfinex-derivatives","ETHF0:USTF0",1728583939250,0.42543,2353.3,2353.0,2.7067066]
["bitfinex-derivatives","ETHF0:USTF0",1728583939251,0.42546,2353.1,2353.0,2.7067066]
["bitfinex-derivatives","ETHF0:USTF0",1728583939549,3.2078,2353.3,2352.9,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728583939746,3.2078,2353.3,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583939747,3.63323,2353.3,2352.5,4.27168]
["bitfinex-derivatives","ETHF0:USTF0",1728583939950,3.63323,2353.3,2353.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728583940249,3.63323,2353.3,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583940250,3.2078,2353.3,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583940441,3.2078,2353.3,2352.5,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728583940649,3.2078,2354.2,2353.2,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1728583940843,3.2078,2354.3,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583941152,0.42526,2354.2,2353.5,6.50754476]
["bitfinex-derivatives","ETHF0:USTF0",1728583941350,0.42529,2354.1,2353.9,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728583941648,1.06315,2354.2,2353.3,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728583942051,3.2078,2353.9,2353.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1728583942244,3.2078,2353.5,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583942440,0.42539,2353.5,2353.3,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728583942640,4.27116,2353.8,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583942641,0.42541,2353.4,2353.1,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728583942846,3.2078,2353.4,2353.3,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728583943050,0.42539,2353.5,2353.3,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728583943255,4.67419,2353.5,2353.3,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728583943448,4.2488,2353.4,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583943650,3.2078,2353.7,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583943949,0.42543,2353.3,2353.1,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728583944147,3.2078,2353.7,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583944345,0.42541,2353.4,2353.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728583944549,0.42538,2353.6,2353.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728583944752,3.2078,2353.7,2353.0,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1728583944951,3.2078,2353.7,2353.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1728583945150,3.2078,2353.7,2353.6,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728583945449,3.63316,2353.7,2353.1,5.61680264]
["bitfinex-derivatives","ETHF0:USTF0",1728583945648,3.2078,2353.7,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583945851,3.2078,2353.7,2353.2,8.00501414]
["bitfinex-derivatives","ETHF0:USTF0",1728583946051,3.2078,2353.7,2353.6,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728583946251,3.2078,2354.2,2353.5,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1728583946452,3.2078,2354.2,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583946646,3.2078,2354.2,2354.1,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728583946851,3.2078,2354.2,2353.6,6.55425834]
["bitfinex-derivatives","ETHF0:USTF0",1728583946852,3.2078,2354.8,2354.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728583947155,3.2078,2354.8,2353.9,4.27106]
["bitfinex-derivatives","ETHF0:USTF0",1728583947156,3.63295,2354.8,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728583947350,7.88015,2354.8,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728583947547,7.88015,2354.8,2354.7,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728583947744,34.7,2355.8,2354.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728583947745,3.2078,2355.1,2354.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728583948050,3.2078,2355.1,2354.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1728583948255,3.2078,2355.1,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583948256,0.42518,2354.7,2354.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728583948744,0.42515,2354.8,2354.6,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728583949049,3.2078,2355.1,2354.3,2.34058]
["bitfinex-derivatives","ETHF0:USTF0",1728583949248,3.63301,2354.5,2354.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1728583949443,3.2078,2354.5,2353.9,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1728583949647,8.51884,2354.5,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583949946,8.51884,2354.5,2353.2,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1728583949947,3.2078,2354.2,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583950150,0.42531,2353.9,2353.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728583950356,3.2078,2354.1,2353.3,8.81199926]
["bitfinex-derivatives","ETHF0:USTF0",1728583950649,0.42531,2353.9,2353.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728583950856,0.42531,2353.9,2353.8,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728583951050,0.42531,2353.9,2353.4,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1728583951051,3.63308,2354.1,2354.0,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728583951249,1.0631,2354.3,2353.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728583951454,0.42533,2353.9,2353.5,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728583951654,3.2078,2354.1,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583951855,0.4253,2354.0,2353.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728583952054,3.2078,2354.1,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583952055,3.63309,2354.1,2353.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728583952257,0.42529,2354.0,2353.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728583952762,3.2078,2354.4,2353.3,5.33488]
["bitfinex-derivatives","ETHF0:USTF0",1728583953053,0.42529,2354.1,2354.0,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728583953250,0.42529,2354.1,2353.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728583953455,0.42529,2354.1,2353.6,5.51429098]
["bitfinex-derivatives","ETHF0:USTF0",1728583953456,0.42527,2354.2,2354.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728583954054,0.42527,2354.2,2353.6,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1728583954258,0.42527,2354.2,2354.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728583954649,0.42527,2354.2,2353.1,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1728583954650,0.42538,2353.5,2352.2,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728583954850,0.42556,2352.6,2352.4,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728583955159,0.42556,2352.6,2351.8,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1728583955160,3.2078,2352.6,2352.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728583955358,0.42557,2352.5,2352.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728583955558,3.2078,2352.3,2352.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728583955762,0.42553,2352.7,2352.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1728583955960,3.63337,2352.5,2352.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728583956160,3.2078,2352.5,2352.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1728583956562,3.63337,2352.5,2352.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728583956756,3.63337,2352.5,2352.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728583956961,3.63337,2352.5,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583956962,3.2078,2352.5,2352.4,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728583957160,0.42552,2352.8,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583957465,0.42552,2352.8,2352.1,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1728583957466,3.2078,2352.8,2352.1,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1728583957663,3.2078,2352.9,2352.8,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728583958055,4.525,2353.4,2352.8,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1728583958358,0.42541,2353.4,2353.1,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728583958567,0.42543,2353.3,2353.0,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728583958756,0.42543,2353.3,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583958757,0.42539,2353.5,2353.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728583959059,0.4254,2353.5,2353.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728583959256,3.2078,2353.7,2352.8,6.65301551]
["bitfinex-derivatives","ETHF0:USTF0",1728583959565,0.42538,2353.6,2353.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728583960156,0.4254,2353.4,2353.1,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728583960358,3.2078,2353.4,2352.4,5.9575]
["bitfinex-derivatives","ETHF0:USTF0",1728583960557,0.42547,2353.0,2352.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728583960762,0.42548,2353.0,2352.7,5.9748782]
["bitfinex-derivatives","ETHF0:USTF0",1728583961059,3.2078,2353.1,2352.4,5.9575]
["bitfinex-derivatives","ETHF0:USTF0",1728583961257,5.08,2352.9,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583961567,0.42556,2352.5,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583961862,0.42556,2352.5,2352.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728583961863,0.42561,2352.3,2352.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728583962052,3.2078,2352.5,2351.8,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728583962251,0.42563,2352.2,2351.8,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728583962457,3.2078,2352.5,2351.8,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728583962665,1.06401,2352.3,2351.8,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728583962860,0.42565,2352.1,2351.8,5.03458]
["bitfinex-derivatives","ETHF0:USTF0",1728583963053,1.06401,2352.3,2351.8,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728583963054,0.42561,2352.3,2351.8,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728583963256,4.27175,2352.5,2351.8,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728583963463,0.42567,2351.9,2351.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728583963660,0.42565,2352.1,2351.4,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1728583963852,3.2078,2352.2,2352.1,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728583965263,3.2078,2352.6,2352.1,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728583965458,0.42556,2352.6,2352.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1728583965658,4.27157,2352.9,2352.2,4.70017014]
["bitfinex-derivatives","ETHF0:USTF0",1728583965957,3.2078,2352.6,2352.1,7.26434554]
["bitfinex-derivatives","ETHF0:USTF0",1728583966151,0.42562,2352.2,2352.1,7.26434554]
["bitfinex-derivatives","ETHF0:USTF0",1728583966359,0.42568,2351.9,2351.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728583966559,1.06405,2352.2,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583966865,0.42567,2352.0,2351.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728583967052,3.2078,2352.3,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583967255,0.42572,2351.7,2351.5,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728583967457,0.42574,2351.5,2351.3,1.82688]
["bitfinex-derivatives","ETHF0:USTF0",1728583967657,1.06432,2351.6,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583967857,1.06432,2351.6,2351.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728583967858,0.42579,2351.3,2351.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728583968058,3.2078,2351.7,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583968251,0.42575,2351.5,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583968457,0.42573,2351.6,2351.2,10.05256425]
["bitfinex-derivatives","ETHF0:USTF0",1728583968660,3.2078,2351.7,2351.1,10.07659533]
["bitfinex-derivatives","ETHF0:USTF0",1728583968661,3.2078,2351.7,2351.1,5.58750927]
["bitfinex-derivatives","ETHF0:USTF0",1728583968865,3.2078,2351.7,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583969164,3.2078,2351.7,2351.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728583969165,0.42573,2351.6,2351.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728583969560,3.2078,2351.7,2351.1,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1728583969561,3.63352,2351.7,2351.1,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1728583969761,0.42596,2350.3,2350.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728583970059,5.08,2350.2,2349.7,5.46147588]
["bitfinex-derivatives","ETHF0:USTF0",1728583970459,5.08,2350.2,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583970659,0.42615,2349.3,2348.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728583970870,5.50613,2349.4,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583971062,3.63391,2349.5,2349.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728583971260,3.2078,2349.5,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583971465,3.63397,2349.2,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583971766,3.2078,2349.2,2349.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728583971959,0.42615,2349.3,2348.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728583972160,0.42615,2349.3,2348.6,10.54903902]
["bitfinex-derivatives","ETHF0:USTF0",1728583972161,0.42613,2349.4,2349.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728583972361,3.2078,2349.2,2348.8,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728583972661,3.2078,2349.2,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583972662,3.63397,2349.2,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583972866,3.63397,2349.2,2348.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728583973069,0.42618,2349.1,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583973370,0.42622,2348.9,2348.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728583973866,3.2078,2349.2,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583974066,5.07,2349.4,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583974067,3.2078,2349.1,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583974275,0.4261,2349.6,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583974475,0.42608,2349.7,2349.1,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728583974672,9.3429,2349.9,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583974673,8.2778,2349.9,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583974869,0.42607,2349.8,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583975068,8.2778,2349.9,2349.1,5.51106867]
["bitfinex-derivatives","ETHF0:USTF0",1728583975376,8.70384,2349.9,2349.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728583975677,8.70374,2350.5,2350.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728583975862,3.2078,2351.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583976062,3.2078,2351.4,2350.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1728583976063,3.63352,2351.7,2351.3,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728583976267,3.6335,2351.8,2351.4,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728583976468,3.2078,2351.8,2350.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1728583976664,3.2078,2351.8,2351.5,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728583976863,3.2078,2351.8,2351.6,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728583977072,0.42568,2351.9,2351.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728583977360,0.42568,2351.9,2351.4,5.5366696]
["bitfinex-derivatives","ETHF0:USTF0",1728583977361,3.2078,2351.9,2351.4,5.5366696]
["bitfinex-derivatives","ETHF0:USTF0",1728583977573,0.42572,2351.7,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583977770,8.2778,2352.2,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583978067,0.42565,2352.1,2351.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728583978373,8.2778,2352.2,2351.4,5.5366696]
["bitfinex-derivatives","ETHF0:USTF0",1728583978566,0.42564,2352.1,2351.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728583978762,8.2778,2351.8,2350.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1728583978973,4.252,2352.1,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583978974,0.42586,2350.9,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583979174,1.06423,2351.9,2351.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728583979470,2.12775,2352.6,2350.8,10.51823539]
["bitfinex-derivatives","ETHF0:USTF0",1728583979471,0.42583,2351.1,2350.8,10.51823539]
["bitfinex-derivatives","ETHF0:USTF0",1728583979669,3.2078,2351.4,2350.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728583979670,0.42587,2350.9,2350.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728583979867,0.42587,2350.9,2350.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728583979868,5.06,2351.0,2350.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728583980178,3.2078,2350.8,2350.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728583980473,2.12829,2352.1,2349.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728583980474,3.2078,2350.5,2349.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728583980661,8.2678,2350.5,2349.6,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728583980861,0.42588,2350.8,2350.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728583981064,5.06,2350.9,2349.7,11.21290694]
["bitfinex-derivatives","ETHF0:USTF0",1728583981065,0.4259,2350.7,2350.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728583981267,5.06,2350.9,2349.6,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728583981473,3.63364,2351.0,2350.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728583981663,0.4259,2350.7,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583981863,3.2078,2351.0,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583982066,3.2078,2351.0,2350.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728583982067,0.4259,2350.7,2350.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728583982371,3.2078,2350.7,2350.2,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728583982572,3.2078,2350.7,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583982769,0.42592,2350.6,2350.0,5.46419547]
["bitfinex-derivatives","ETHF0:USTF0",1728583982969,0.42581,2351.2,2350.3,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1728583983271,0.42581,2351.2,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583983272,1.3725,2351.5,2350.4,10.22594003]
["bitfinex-derivatives","ETHF0:USTF0",1728583983480,0.42565,2352.1,2351.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728583983768,3.2078,2351.9,2351.3,4.27225]
["bitfinex-derivatives","ETHF0:USTF0",1728583983977,3.2078,2351.9,2351.8,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728583984468,2.51456,2352.7,2352.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728583984469,3.2078,2352.3,2352.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728583984787,3.2078,2352.9,2351.8,14.48003781]
["bitfinex-derivatives","ETHF0:USTF0",1728583985070,3.2078,2352.9,2351.8,13.41583781]
["bitfinex-derivatives","ETHF0:USTF0",1728583985262,1.06392,2352.5,2351.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728583985465,0.4257,2351.8,2351.5,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1728583985665,0.42568,2351.9,2351.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728583986072,4.27186,2352.2,2351.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728583986268,0.42567,2352.0,2351.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728583986675,0.42565,2352.1,2351.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728583986976,3.2078,2352.2,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583986977,3.2078,2352.2,2351.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728583987169,0.42565,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583987369,3.2078,2352.2,2351.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728583987571,3.2078,2352.2,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583987869,0.42569,2351.8,2351.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728583988264,3.2078,2352.2,2352.1,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728583988468,3.2078,2352.2,2352.0,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728583988469,3.63342,2352.2,2352.0,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728583988668,3.63342,2352.2,2351.7,4.73960079]
["bitfinex-derivatives","ETHF0:USTF0",1728583988868,3.63342,2352.2,2352.0,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728583989170,3.63342,2352.2,2352.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728583989366,3.63342,2352.2,2352.1,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728583989367,3.2078,2352.2,2352.1,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728583989567,3.2078,2352.2,2351.7,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1728583989767,3.2078,2352.2,2352.1,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728583989968,3.2078,2352.2,2351.7,5.75318265]
["bitfinex-derivatives","ETHF0:USTF0",1728583989969,0.42557,2352.5,2352.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1728583990169,3.2078,2352.7,2352.6,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728583990379,3.63333,2352.7,2352.5,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728583990578,1.06372,2353.0,2352.0,10.13420232]
["bitfinex-derivatives","ETHF0:USTF0",1728583990770,3.2078,2353.1,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583990968,0.42548,2353.0,2352.8,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728583991270,3.2078,2353.1,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583991475,3.2078,2353.1,2352.5,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1728583991674,3.2078,2353.1,2352.4,9.90892297]
["bitfinex-derivatives","ETHF0:USTF0",1728583991865,3.2078,2353.1,2353.0,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728583992268,3.2078,2353.1,2352.5,5.51845601]
["bitfinex-derivatives","ETHF0:USTF0",1728583992571,3.2078,2353.1,2353.0,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728583992974,3.2078,2353.6,2352.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1728583993178,3.63317,2353.6,2353.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728583993373,0.42534,2353.8,2353.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728583993565,3.2078,2353.9,2353.1,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1728583993874,1.06319,2354.1,2353.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728583994073,3.2078,2353.7,2353.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728583994464,3.2078,2353.7,2353.6,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728583995265,13.4566,2353.7,2352.6,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1728583995574,3.2078,2353.7,2353.0,5.45119112]
["bitfinex-derivatives","ETHF0:USTF0",1728583995878,0.42537,2353.6,2353.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728583996274,4.67417,2353.6,2353.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728583996582,0.4254,2353.4,2353.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728583996771,4.2488,2353.6,2353.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728583996772,0.42543,2353.3,2353.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728583996971,1.06342,2353.6,2352.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728583997271,1.06342,2353.6,2350.3,13.37304481]
["bitfinex-derivatives","ETHF0:USTF0",1728583997272,3.2078,2353.4,2352.0,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1728583997471,5.06,2353.6,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583997472,3.2078,2352.7,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728583997672,2.09525506,2353.7,2350.3,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1728583997673,3.2078,2351.8,2350.9,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1728583997872,0.42568,2351.9,2351.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728583998280,3.2078,2351.7,2351.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728583998976,0.42566,2352.0,2351.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728583999178,3.2078,2351.8,2351.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728583999877,3.2078,2351.8,2351.7,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1728584000080,3.2078,2352.0,2351.8,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728584000274,3.2078,2352.4,2352.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728584000478,3.2078,2352.4,2352.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728584000879,3.2078,2352.4,2351.7,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728584001080,3.2078,2352.1,2352.0,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728584001577,3.2078,2352.1,2352.0,4.67765]
["bitfinex-derivatives","ETHF0:USTF0",1728584001774,3.2078,2352.1,2351.8,10.26505552]
["bitfinex-derivatives","ETHF0:USTF0",1728584001979,3.2078,2352.1,2352.0,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728584002880,0.4256,2352.4,2352.0,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728584003081,3.2078,2352.1,2352.0,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728584004284,0.42565,2352.0,2351.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728584004488,7.4598,2352.1,2351.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728584004691,5.06,2352.4,2351.2,2.45038]
["bitfinex-derivatives","ETHF0:USTF0",1728584004692,3.2078,2351.7,2351.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728584004885,1.04762753,2352.7,2351.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728584004886,3.2078,2351.8,2351.4,5.5538414]
["bitfinex-derivatives","ETHF0:USTF0",1728584005194,3.2078,2352.0,2351.5,4.78587702]
["bitfinex-derivatives","ETHF0:USTF0",1728584005488,2.4906,2352.6,2352.0,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1728584005489,3.63335,2352.6,2352.0,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1728584005681,3.63335,2352.6,2352.5,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728584005682,3.2078,2352.6,2352.5,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728584005885,3.2078,2353.0,2352.9,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728584006189,3.63329,2353.0,2352.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728584006691,4.2504,2352.9,2352.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728584006884,4.27151,2353.0,2352.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728584007084,3.2078,2353.0,2352.4,4.60734231]
["bitfinex-derivatives","ETHF0:USTF0",1728584007284,0.42549,2352.9,2352.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728584007480,3.63329,2353.0,2352.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728584008185,0.4255,2352.9,2352.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728584008689,0.4255,2352.9,2352.4,5.57790423]
["bitfinex-derivatives","ETHF0:USTF0",1728584008690,3.2078,2353.0,2352.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728584008890,3.2078,2353.0,2352.9,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728584009094,3.2078,2353.4,2352.4,5.57790423]
["bitfinex-derivatives","ETHF0:USTF0",1728584009390,0.42543,2353.3,2353.2,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728584009694,3.2078,2353.4,2352.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1728584009888,3.2078,2353.4,2353.3,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728584010084,3.2078,2353.7,2353.6,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728584010389,1.06323,2354.1,2353.2,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1728584010390,0.42532,2353.9,2353.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728584010596,3.2078,2354.0,2353.3,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1728584010893,3.2078,2354.0,2353.4,5.47256735]
["bitfinex-derivatives","ETHF0:USTF0",1728584011086,3.2078,2354.0,2353.9,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728584011087,3.6331,2354.0,2353.9,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728584011287,0.42532,2353.9,2353.8,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728584011487,3.2078,2354.0,2353.9,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728584011693,3.6331,2354.0,2353.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728584011878,3.2078,2354.0,2353.4,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1728584012084,3.2078,2354.0,2353.9,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728584012682,3.2078,2354.0,2353.2,5.26709]
["bitfinex-derivatives","ETHF0:USTF0",1728584012882,3.2078,2354.0,2353.6,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728584012883,3.2078,2353.7,2353.6,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728584013479,3.2078,2353.7,2353.6,4.67416]
["bitfinex-derivatives","ETHF0:USTF0",1728584014082,3.2078,2353.7,2353.6,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728584014588,1.06342,2353.6,2353.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728584014787,3.2078,2353.4,2353.3,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728584014990,3.2078,2353.7,2353.3,5.93153822]
["bitfinex-derivatives","ETHF0:USTF0",1728584015186,3.2078,2353.7,2353.6,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728584015390,3.63315,2353.7,2353.6,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728584015585,3.2078,2353.7,2353.6,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728584016895,3.2078,2353.7,2353.1,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1728584017189,3.2078,2353.7,2353.6,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728584017889,0.42538,2353.6,2353.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728584018190,3.2078,2353.7,2353.1,5.64111128]
["bitfinex-derivatives","ETHF0:USTF0",1728584018488,0.42539,2353.5,2353.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728584018793,0.42536,2353.6,2353.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728584019292,3.63316,2353.7,2353.0,2.53797]
["bitfinex-derivatives","ETHF0:USTF0",1728584019487,3.2078,2353.7,2353.6,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728584022089,3.63315,2353.7,2353.6,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728584022394,3.2078,2353.7,2353.6,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728584022791,3.2078,2353.7,2353.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1728584022993,0.42537,2353.6,2353.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728584023491,3.2078,2353.7,2353.0,2.53797]
["bitfinex-derivatives","ETHF0:USTF0",1728584023792,0.42537,2353.6,2353.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728584024302,0.42537,2353.6,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584024303,4.253,2353.4,2351.4,1.65016609]
["bitfinex-derivatives","ETHF0:USTF0",1728584024603,4.253,2353.4,2350.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728584024604,3.2078,2351.7,2350.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728584024784,1.06398,2352.4,2350.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728584024785,3.2078,2351.4,2350.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728584024998,0.42582,2351.1,2351.0,4.43882483]
["bitfinex-derivatives","ETHF0:USTF0",1728584025197,3.2078,2351.1,2350.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728584025396,4.67944,2351.0,2350.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728584025797,10.67944,2351.0,2350.9,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1728584025988,4.2536,2351.0,2350.0,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728584026299,3.2078,2350.5,2350.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728584026605,3.2078,2350.5,2350.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1728584026900,3.2078,2350.1,2350.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1728584027099,3.2078,2350.1,2349.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728584027598,3.2078,2350.1,2349.3,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1728584027599,3.2078,2350.1,2349.5,10.23851878]
["bitfinex-derivatives","ETHF0:USTF0",1728584027800,3.2078,2350.8,2350.0,5.56597275]
["bitfinex-derivatives","ETHF0:USTF0",1728584028091,3.2078,2351.1,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584028291,3.2078,2350.8,2350.2,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1728584028497,3.2078,2350.5,2350.2,7.16836227]
["bitfinex-derivatives","ETHF0:USTF0",1728584028686,0.42583,2351.1,2350.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728584028890,6.6042,2351.4,2350.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728584028891,3.63364,2351.0,2350.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728584029095,3.2078,2350.7,2350.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728584029395,3.2078,2350.8,2350.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728584029789,3.2078,2350.8,2350.3,2.61226025]
["bitfinex-derivatives","ETHF0:USTF0",1728584030198,3.2078,2350.8,2350.7,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728584030686,3.2078,2350.8,2350.7,4.67949]
["bitfinex-derivatives","ETHF0:USTF0",1728584030892,3.2078,2350.8,2350.7,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728584031095,3.2078,2350.8,2350.2,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1728584031598,3.2078,2350.8,2350.3,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728584031599,0.42591,2350.6,2350.3,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728584031794,3.2078,2350.8,2349.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1728584031999,3.2078,2350.8,2350.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728584032195,3.2078,2350.8,2350.1,4.70437736]
["bitfinex-derivatives","ETHF0:USTF0",1728584032504,3.2078,2350.5,2350.4,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728584032892,3.2078,2350.5,2350.4,4.68034]
["bitfinex-derivatives","ETHF0:USTF0",1728584033088,3.2078,2350.5,2350.4,10.14426979]
["bitfinex-derivatives","ETHF0:USTF0",1728584033293,3.2078,2350.5,2350.4,4.68034]
["bitfinex-derivatives","ETHF0:USTF0",1728584033499,3.2078,2350.5,2350.4,10.33134708]
["bitfinex-derivatives","ETHF0:USTF0",1728584033896,3.2078,2350.5,2350.4,16.33134708]
["bitfinex-derivatives","ETHF0:USTF0",1728584035295,0.42595,2350.4,2350.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728584035599,3.63373,2350.5,2350.3,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728584035801,3.2078,2350.5,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584036101,5.06,2350.9,2350.0,6.01778926]
["bitfinex-derivatives","ETHF0:USTF0",1728584036102,3.2078,2350.1,2350.0,6.01778926]
["bitfinex-derivatives","ETHF0:USTF0",1728584036403,3.2078,2350.4,2349.7,10.17454417]
["bitfinex-derivatives","ETHF0:USTF0",1728584036602,3.2078,2350.4,2350.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728584037198,3.2078,2350.4,2349.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1728584037406,3.2078,2350.4,2349.6,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1728584037602,3.2078,2350.1,2350.0,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728584037799,3.2078,2350.1,2349.7,10.11635102]
["bitfinex-derivatives","ETHF0:USTF0",1728584038102,3.2078,2350.1,2350.0,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728584038505,3.2078,2350.1,2350.0,4.68122]
["bitfinex-derivatives","ETHF0:USTF0",1728584038698,3.2078,2350.4,2350.3,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728584039504,3.2078,2350.4,2350.3,4.68036]
["bitfinex-derivatives","ETHF0:USTF0",1728584039708,3.2078,2351.1,2350.4,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1728584040012,5.17777,2351.4,2351.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728584040210,3.2078,2351.4,2351.3,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728584040695,3.2078,2351.4,2351.3,10.67858]
["bitfinex-derivatives","ETHF0:USTF0",1728584040904,3.2078,2351.4,2351.3,20.96762265]
["bitfinex-derivatives","ETHF0:USTF0",1728584042110,3.2078,2352.0,2351.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728584042404,0.42568,2351.9,2351.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728584043108,3.2078,2352.0,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584043307,0.4257,2351.8,2351.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728584043506,0.42572,2351.7,2351.2,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1728584043708,0.42572,2351.7,2351.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1728584043709,3.2078,2351.7,2351.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1728584044007,3.63351,2351.7,2351.2,5.52112357]
["bitfinex-derivatives","ETHF0:USTF0",1728584044206,3.2078,2351.7,2351.2,5.52112357]
["bitfinex-derivatives","ETHF0:USTF0",1728584044408,3.2078,2351.7,2351.6,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728584044803,3.2078,2352.0,2351.6,4.67773]
["bitfinex-derivatives","ETHF0:USTF0",1728584045004,3.2078,2352.0,2351.9,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728584045607,3.2078,2352.0,2351.9,4.67767]
["bitfinex-derivatives","ETHF0:USTF0",1728584046211,0.42557,2352.5,2352.1,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728584046415,3.2078,2352.7,2352.5,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728584046416,3.63334,2352.7,2352.5,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728584046804,3.63334,2352.7,2352.2,4.47023957]
["bitfinex-derivatives","ETHF0:USTF0",1728584046805,3.2078,2352.7,2352.2,4.47023957]
["bitfinex-derivatives","ETHF0:USTF0",1728584047005,0.42555,2352.6,2352.5,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728584047309,3.63334,2352.7,2352.5,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728584047511,3.2078,2352.7,2352.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728584047711,0.42558,2352.5,2352.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728584048312,0.42557,2352.5,2352.0,4.27192]
["bitfinex-derivatives","ETHF0:USTF0",1728584048513,3.2078,2352.7,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584048811,3.63339,2352.4,2352.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728584049011,3.63339,2352.4,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584049012,0.42562,2352.2,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584049213,0.42561,2352.3,2352.1,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728584049510,0.42561,2352.3,2352.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728584049814,3.2078,2352.4,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584050505,3.2078,2352.4,2352.1,5.55605907]
["bitfinex-derivatives","ETHF0:USTF0",1728584050708,0.42557,2352.5,2352.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728584051209,3.2078,2352.7,2352.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728584051419,3.2078,2352.4,2352.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728584052410,3.63338,2352.4,2352.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728584052606,1.06385,2352.7,2352.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728584052607,4.27165,2352.7,2352.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1728584052812,0.42563,2352.2,2352.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728584053021,1.06405,2352.2,2351.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728584053314,3.2078,2351.7,2350.8,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728584053517,3.2078,2351.7,2350.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1728584053518,3.2078,2351.6,2350.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1728584053817,3.2078,2351.6,2350.9,10.13435596]
["bitfinex-derivatives","ETHF0:USTF0",1728584054223,3.2078,2351.6,2351.2,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1728584054413,0.4257,2351.8,2351.3,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1728584054716,3.63349,2351.9,2351.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728584054909,0.42569,2351.8,2351.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728584055211,3.63348,2351.9,2351.8,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728584055416,3.63347,2351.9,2351.8,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728584055613,3.2078,2351.9,2351.8,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728584057323,3.63347,2351.9,2351.8,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728584057507,3.2078,2351.9,2351.8,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728584058013,1.06399,2352.4,2352.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728584058014,3.2078,2352.4,2352.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728584058211,1.04762753,2353.6,2352.4,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1728584058413,4.7095,2353.7,2352.8,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1728584058609,4.7095,2353.7,2353.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728584058610,0.4254,2353.4,2353.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728584058818,3.2078,2353.3,2353.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728584059122,0.42546,2353.1,2352.9,4.97253062]
["bitfinex-derivatives","ETHF0:USTF0",1728584059311,0.42546,2353.1,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584059312,3.2078,2353.2,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584059519,3.2078,2353.2,2353.1,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728584059914,3.2078,2353.5,2352.8,5.52202358]
["bitfinex-derivatives","ETHF0:USTF0",1728584060419,3.2078,2353.2,2353.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728584060614,0.42542,2353.3,2353.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728584060820,0.42542,2353.3,2352.8,5.52202358]
["bitfinex-derivatives","ETHF0:USTF0",1728584060821,3.2078,2353.2,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584061214,3.2078,2353.2,2353.1,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728584061416,3.2078,2353.5,2352.8,5.46783811]
["bitfinex-derivatives","ETHF0:USTF0",1728584061613,3.2078,2353.2,2353.1,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728584061815,3.2078,2353.5,2352.8,6.53159811]
["bitfinex-derivatives","ETHF0:USTF0",1728584062014,3.2078,2353.5,2353.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728584062015,3.63319,2353.5,2353.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728584062223,3.2078,2353.5,2353.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728584062816,8.52008,2353.5,2353.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728584063015,3.2078,2353.2,2352.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728584063217,3.63325,2353.2,2353.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728584063433,3.2078,2353.2,2353.1,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728584063825,3.2078,2353.2,2352.9,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1728584064128,3.2078,2353.5,2353.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728584064424,3.63319,2353.5,2353.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728584064623,3.2078,2353.5,2353.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728584064927,3.2078,2353.5,2353.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1728584065222,3.2078,2354.0,2353.9,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728584065822,3.2078,2354.0,2353.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728584065823,3.63309,2354.0,2353.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728584066323,3.63309,2354.0,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584066630,3.2078,2354.0,2353.9,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728584067316,0.42527,2354.2,2353.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1728584067517,0.42527,2354.2,2354.1,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728584067715,3.63305,2354.3,2353.7,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1728584067921,3.2078,2354.3,2354.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728584068115,0.42527,2354.2,2354.0,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728584068721,4.27092,2354.3,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584068925,3.2078,2354.0,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584069131,3.2078,2354.0,2353.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728584069132,3.6331,2354.0,2353.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728584069331,0.42531,2353.9,2353.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728584070036,3.2078,2354.0,2353.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728584070341,0.42531,2353.9,2353.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728584070541,8.51905,2354.0,2353.2,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728584070542,3.63315,2353.7,2353.2,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728584070942,3.63315,2353.7,2353.6,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728584071138,0.42535,2353.7,2353.6,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728584071437,3.63314,2353.8,2353.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728584071738,3.2078,2353.8,2353.3,5.60222972]
["bitfinex-derivatives","ETHF0:USTF0",1728584072041,3.2078,2353.8,2353.7,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728584073242,3.63308,2354.1,2353.5,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1728584073442,3.63308,2354.1,2353.6,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1728584073639,3.63308,2354.1,2353.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728584073839,3.2078,2354.9,2353.9,8.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728584074050,0.4252,2354.5,2354.0,7.69714573]
["bitfinex-derivatives","ETHF0:USTF0",1728584074241,1.06294,2354.7,2354.0,5.50816636]
["bitfinex-derivatives","ETHF0:USTF0",1728584074541,0.42534,2353.8,2353.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728584074847,0.42533,2353.8,2353.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728584075047,3.2078,2353.9,2353.8,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728584075244,0.42526,2354.2,2354.1,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728584075446,3.2078,2354.3,2354.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728584075741,3.2078,2354.3,2353.7,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1728584075940,0.42527,2354.2,2353.7,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1728584076141,0.42527,2354.2,2354.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728584076343,0.42527,2354.1,2354.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728584076545,0.4253,2354.0,2353.6,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728584076744,0.4253,2354.0,2353.9,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728584076945,3.6331,2354.0,2353.9,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728584077144,0.42531,2353.9,2353.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728584077345,0.42533,2353.8,2353.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728584077647,1.06347,2353.5,2352.8,5.78924]
["bitfinex-derivatives","ETHF0:USTF0",1728584077939,3.2078,2353.5,2353.0,5.64950614]
["bitfinex-derivatives","ETHF0:USTF0",1728584078336,3.63318,2353.5,2353.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728584078537,3.2078,2353.8,2353.0,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1728584078744,3.63319,2353.5,2353.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728584079047,3.2078,2353.5,2353.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728584080446,0.42536,2353.7,2353.1,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1728584080447,3.2078,2353.7,2353.1,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1728584080640,0.42539,2353.5,2353.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728584080841,0.42537,2353.6,2353.5,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728584081039,0.42537,2353.6,2353.2,5.40379258]
["bitfinex-derivatives","ETHF0:USTF0",1728584081244,3.2078,2353.7,2348.9,6.54010756]
["bitfinex-derivatives","ETHF0:USTF0",1728584081245,3.2078,2353.7,2352.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1728584081451,3.2078,2353.3,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584081648,1.8686,2355.1,2353.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728584081649,0.42546,2353.1,2353.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728584081949,4.27124,2353.6,2352.8,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1728584082156,3.63323,2353.3,2352.8,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1728584082442,3.63323,2353.3,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584082443,3.2078,2353.3,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584082648,3.2078,2353.3,2353.0,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728584082649,0.42544,2353.2,2353.0,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728584082845,3.2078,2353.3,2353.0,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728584083147,3.2078,2353.3,2352.6,4.27165]
["bitfinex-derivatives","ETHF0:USTF0",1728584083148,0.42544,2353.2,2353.1,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728584083342,3.2078,2353.3,2352.7,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1728584083541,0.42544,2353.2,2353.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728584083742,0.42544,2353.2,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584083947,0.42544,2353.2,2352.7,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1728584084148,0.42544,2353.2,2353.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728584084654,3.63323,2353.3,2353.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728584084948,4.2496,2353.2,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584085143,3.2078,2352.6,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584085340,0.42553,2352.7,2352.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728584085556,3.2078,2352.9,2352.2,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1728584085848,3.2078,2352.9,2352.1,4.7102687]
["bitfinex-derivatives","ETHF0:USTF0",1728584085849,0.42552,2352.8,2352.7,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728584086056,3.6333,2352.9,2352.8,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728584086256,3.6333,2352.9,2352.2,13.57593121]
["bitfinex-derivatives","ETHF0:USTF0",1728584086257,3.2078,2352.9,2352.2,13.57593121]
["bitfinex-derivatives","ETHF0:USTF0",1728584086551,0.42553,2352.7,2352.4,5.58205448]
["bitfinex-derivatives","ETHF0:USTF0",1728584086746,3.3221,2353.2,2352.4,5.58205448]
["bitfinex-derivatives","ETHF0:USTF0",1728584086747,1.06112433,2353.4,2352.7,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1728584086945,28.11393515,2354.1,2352.6,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728584086946,3.6332,2353.5,2353.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728584087150,3.2078,2353.8,2353.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1728584087347,0.42538,2353.5,2353.4,5.58205448]
["bitfinex-derivatives","ETHF0:USTF0",1728584087542,0.42538,2353.5,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584087543,0.42538,2353.5,2353.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728584087750,4.27116,2353.8,2353.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728584087945,0.4254,2353.4,2353.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728584088155,0.42539,2353.5,2353.0,5.58041133]
["bitfinex-derivatives","ETHF0:USTF0",1728584088352,3.2078,2353.8,2353.0,5.58041133]
["bitfinex-derivatives","ETHF0:USTF0",1728584088857,3.2078,2353.8,2353.2,4.27138]
["bitfinex-derivatives","ETHF0:USTF0",1728584089055,1.06112433,2354.4,2353.2,4.27138]
["bitfinex-derivatives","ETHF0:USTF0",1728584089056,3.2078,2354.0,2353.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728584089351,3.63309,2354.0,2353.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728584089558,7.88109,2354.0,2353.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728584089743,3.63309,2354.0,2353.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728584089950,7.88109,2354.0,2353.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728584090150,3.63309,2354.0,2353.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728584090448,7.4558,2354.0,2353.8,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728584090754,0.42533,2353.9,2353.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728584091343,3.2078,2354.0,2353.4,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1728584091556,0.42532,2353.9,2353.8,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728584091948,4.248,2353.9,2353.4,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1728584092149,3.2078,2354.0,2353.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728584092346,3.2078,2354.0,2351.8,21.2845]
["bitfinex-derivatives","ETHF0:USTF0",1728584092347,0.42545,2353.2,2353.1,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728584092549,3.2078,2353.4,2353.3,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728584092854,3.2078,2353.8,2353.1,5.50667334]
["bitfinex-derivatives","ETHF0:USTF0",1728584093048,3.2078,2353.8,2353.7,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728584093559,3.63313,2353.8,2353.7,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728584093750,3.2078,2353.8,2353.7,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728584094152,3.2078,2353.8,2353.2,4.27137]
["bitfinex-derivatives","ETHF0:USTF0",1728584094356,3.2078,2353.8,2353.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728584094357,0.42541,2353.4,2353.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728584094653,3.2078,2353.5,2353.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728584095546,3.2078,2353.5,2353.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728584095752,1.48891,2353.4,2353.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728584095948,0.42544,2353.2,2353.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728584096255,6.0,2353.4,2352.7,9.95862549]
["bitfinex-derivatives","ETHF0:USTF0",1728584096567,0.42553,2352.7,2352.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728584096861,3.2078,2352.8,2352.0,4.27414]
["bitfinex-derivatives","ETHF0:USTF0",1728584097157,4.27159,2352.8,2352.2,11.37845562]
["bitfinex-derivatives","ETHF0:USTF0",1728584097365,0.42556,2352.6,2352.2,10.31440562]
["bitfinex-derivatives","ETHF0:USTF0",1728584097561,0.42556,2352.6,2352.5,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728584097854,0.42559,2352.4,2352.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728584098059,3.2078,2352.5,2352.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728584098256,3.2078,2352.5,2352.4,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728584098664,13.459,2352.5,2351.4,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1728584098858,0.42562,2352.2,2351.6,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1728584099055,3.63343,2352.2,2351.7,5.48546976]
["bitfinex-derivatives","ETHF0:USTF0",1728584099361,3.2078,2352.2,2352.1,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728584099667,3.2078,2352.2,2352.0,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728584100054,3.63342,2352.2,2352.1,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728584100258,3.2078,2352.2,2352.1,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728584100754,4.27174,2352.5,2351.7,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1728584100951,3.2078,2351.9,2351.3,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1728584101150,3.2078,2351.9,2350.5,12.76663]
["bitfinex-derivatives","ETHF0:USTF0",1728584101151,3.2078,2351.6,2350.8,8.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728584101351,3.2078,2351.6,2351.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728584101352,0.42579,2351.3,2351.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728584101655,0.4258,2351.2,2351.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728584101957,3.63358,2351.4,2350.7,3.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728584102158,3.63358,2351.4,2350.8,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1728584102365,3.2078,2351.3,2351.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728584102657,3.2078,2351.3,2350.5,11.58292053]
["bitfinex-derivatives","ETHF0:USTF0",1728584102861,3.2078,2351.3,2350.5,10.92428]
["bitfinex-derivatives","ETHF0:USTF0",1728584103055,3.2078,2351.0,2350.6,10.33972968]
["bitfinex-derivatives","ETHF0:USTF0",1728584103258,3.2078,2350.7,2350.6,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728584103453,0.42586,2350.9,2350.7,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728584103661,0.42586,2350.9,2350.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728584103855,3.2078,2351.0,2350.4,10.10206778]
["bitfinex-derivatives","ETHF0:USTF0",1728584104064,3.2078,2351.0,2350.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728584104355,3.2078,2351.4,2350.8,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1728584104657,3.2078,2351.7,2350.9,7.84702555]
["bitfinex-derivatives","ETHF0:USTF0",1728584104858,1.06419,2351.9,2350.9,7.84702555]
["bitfinex-derivatives","ETHF0:USTF0",1728584105160,3.2078,2351.0,2350.1,9.3328]
["bitfinex-derivatives","ETHF0:USTF0",1728584105361,1.06446,2351.3,2350.6,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728584105362,3.2078,2350.7,2350.6,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728584109071,3.2078,2350.7,2350.2,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1728584109357,3.2078,2351.0,2350.3,6.71255358]
["bitfinex-derivatives","ETHF0:USTF0",1728584109565,3.2078,2351.0,2350.4,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1728584109865,3.2078,2351.0,2350.9,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728584110260,3.2078,2351.0,2350.9,4.67945]
["bitfinex-derivatives","ETHF0:USTF0",1728584110565,7.4614,2351.0,2350.5,5.56482]
["bitfinex-derivatives","ETHF0:USTF0",1728584110861,7.4614,2351.0,2350.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728584110862,3.2078,2351.0,2350.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728584111059,3.2078,2351.0,2350.9,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728584111660,4.8748,2351.4,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1728584111972,1.06411,2352.1,2351.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728584111973,3.2078,2351.8,2351.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728584112157,3.2078,2352.2,2351.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728584112465,1.59168649,2353.1,2351.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728584112466,3.2078,2352.7,2351.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728584112764,4.5,2352.5,2352.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728584112962,1.06383,2352.7,2351.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728584112963,3.2078,2352.4,2351.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728584113168,3.2078,2352.3,2352.0,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728584113367,3.2078,2352.3,2352.2,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728584113571,3.2078,2352.7,2352.6,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728584113863,3.2078,2352.7,2352.4,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1728584114063,3.2078,2352.7,2352.2,12.30832649]
["bitfinex-derivatives","ETHF0:USTF0",1728584114064,3.2078,2352.7,2352.6,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728584114460,3.2078,2352.7,2352.6,4.67595]
["bitfinex-derivatives","ETHF0:USTF0",1728584114666,3.2078,2353.0,2352.9,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728584115264,3.2078,2353.4,2352.9,9.72105678]
["bitfinex-derivatives","ETHF0:USTF0",1728584115465,3.2078,2353.4,2353.3,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728584115662,8.2309,2354.1,2353.0,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1728584115663,3.2078,2353.8,2353.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728584115865,3.2078,2353.8,2353.7,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728584116167,3.2078,2353.8,2353.1,11.8595728]
["bitfinex-derivatives","ETHF0:USTF0",1728584116377,3.2078,2353.8,2353.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728584116665,3.63313,2353.8,2353.5,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728584116867,3.2078,2353.8,2353.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728584117063,3.2078,2353.8,2353.7,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728584117266,4.7689,2354.1,2353.2,13.07410905]
["bitfinex-derivatives","ETHF0:USTF0",1728584117472,4.7689,2354.1,2354.0,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728584117865,3.2078,2354.1,2354.0,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728584118863,2.62106,2354.9,2354.0,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728584118864,3.2078,2354.5,2354.0,15.87648922]
["bitfinex-derivatives","ETHF0:USTF0",1728584119169,5.06,2355.1,2354.0,15.87648922]
["bitfinex-derivatives","ETHF0:USTF0",1728584119170,3.2078,2354.8,2354.0,10.08896001]
["bitfinex-derivatives","ETHF0:USTF0",1728584119475,3.63296,2354.8,2354.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728584119670,3.2078,2354.8,2354.3,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728584119972,0.42518,2354.6,2354.3,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728584120172,3.2078,2354.8,2354.0,10.08896001]
["bitfinex-derivatives","ETHF0:USTF0",1728584120574,3.63296,2354.8,2354.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728584120766,3.2078,2354.8,2354.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728584120961,0.42517,2354.7,2354.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728584121262,0.42517,2354.7,2354.0,10.08896001]
["bitfinex-derivatives","ETHF0:USTF0",1728584121462,0.42517,2354.7,2354.3,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728584121664,3.2078,2354.8,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584121665,3.2078,2354.5,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584121865,3.2078,2354.2,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584122171,3.2078,2354.2,2353.4,10.99412119]
["bitfinex-derivatives","ETHF0:USTF0",1728584122366,3.2078,2354.2,2354.1,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728584122566,3.2078,2354.2,2354.1,6.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728584122773,3.2078,2354.2,2354.1,10.43383857]
["bitfinex-derivatives","ETHF0:USTF0",1728584122976,3.2078,2354.5,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584123177,0.42525,2354.3,2354.0,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728584123371,0.42525,2354.3,2353.5,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1728584123372,3.63301,2354.5,2354.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1728584123673,3.63301,2354.5,2353.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728584123674,0.42526,2354.3,2353.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728584123863,1.06292,2354.8,2354.0,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728584123864,3.2078,2354.1,2354.0,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728584125576,7.4558,2354.1,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584125775,7.4558,2354.1,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584125776,3.2078,2353.8,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584125966,4.248,2354.0,2352.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728584125967,0.42548,2353.0,2352.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728584126167,0.42548,2353.0,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584126168,0.42552,2352.8,2352.5,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728584126366,0.42552,2352.8,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584126367,3.2078,2353.1,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584126567,3.63327,2353.1,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584126774,3.63327,2353.1,2352.7,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728584126775,0.42549,2353.0,2352.7,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728584126966,3.2078,2353.1,2352.2,10.33936454]
["bitfinex-derivatives","ETHF0:USTF0",1728584127275,3.2078,2353.1,2352.4,10.5594298]
["bitfinex-derivatives","ETHF0:USTF0",1728584127476,3.2078,2353.1,2353.0,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728584127784,3.2078,2353.5,2353.0,9.68292755]
["bitfinex-derivatives","ETHF0:USTF0",1728584128079,3.2078,2353.5,2353.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728584128271,3.2078,2353.5,2353.0,5.43332755]
["bitfinex-derivatives","ETHF0:USTF0",1728584128772,3.2078,2353.2,2353.0,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728584129366,3.2078,2353.2,2352.6,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1728584129574,3.2078,2353.2,2353.1,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728584130074,3.2078,2353.2,2352.6,10.04766735]
["bitfinex-derivatives","ETHF0:USTF0",1728584130276,3.2078,2353.2,2353.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728584130482,3.2078,2353.2,2352.6,10.04766735]
["bitfinex-derivatives","ETHF0:USTF0",1728584130776,3.63325,2353.2,2352.9,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728584130984,3.63324,2353.2,2353.0,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728584131275,3.63324,2353.2,2352.1,7.18819]
["bitfinex-derivatives","ETHF0:USTF0",1728584131276,3.2078,2353.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584131479,6.12356,2353.3,2352.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728584131480,0.42558,2352.4,2352.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728584131679,3.2078,2352.6,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584131871,0.42565,2352.0,2351.9,5.45794438]
["bitfinex-derivatives","ETHF0:USTF0",1728584132067,3.2078,2352.3,2351.4,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1728584132280,3.2078,2352.3,2351.6,5.45794438]
["bitfinex-derivatives","ETHF0:USTF0",1728584132469,0.42564,2352.1,2351.9,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728584132670,2.73414,2352.7,2351.1,3.42089611]
["bitfinex-derivatives","ETHF0:USTF0",1728584132671,3.2078,2352.0,2351.1,3.42089611]
["bitfinex-derivatives","ETHF0:USTF0",1728584132872,3.2078,2352.0,2351.1,0.21309611]
["bitfinex-derivatives","ETHF0:USTF0",1728584132873,3.2078,2351.4,2351.1,0.21309611]
["bitfinex-derivatives","ETHF0:USTF0",1728584133081,0.42579,2351.3,2351.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728584133276,3.63356,2351.4,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584133478,0.42583,2351.1,2350.9,5.45487939]
["bitfinex-derivatives","ETHF0:USTF0",1728584133674,3.2078,2351.0,2350.9,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728584133873,0.4258,2351.2,2350.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728584134078,3.2078,2351.4,2350.5,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1728584134079,3.63358,2351.4,2351.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728584134271,3.63358,2351.4,2350.5,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1728584134272,0.42579,2351.3,2351.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728584134485,7.4606,2351.4,2350.5,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1728584134486,0.4258,2351.2,2350.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728584135173,3.2078,2351.1,2350.6,5.63686213]
["bitfinex-derivatives","ETHF0:USTF0",1728584135374,3.2078,2351.1,2350.7,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728584135375,0.42585,2351.0,2350.7,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728584135575,0.42585,2351.0,2350.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728584135784,3.2078,2350.8,2350.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728584136077,3.2078,2350.8,2350.1,11.70197]
["bitfinex-derivatives","ETHF0:USTF0",1728584136284,3.2078,2350.8,2350.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728584136683,3.2078,2350.8,2350.3,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728584136684,0.42592,2350.6,2350.3,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728584136884,3.2078,2350.5,2349.9,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1728584137079,3.2078,2350.5,2350.4,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728584139282,3.2078,2350.8,2350.7,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728584139675,3.2078,2351.1,2350.7,10.67949]
["bitfinex-derivatives","ETHF0:USTF0",1728584139876,3.2078,2351.1,2351.0,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728584140276,3.2078,2351.1,2351.0,4.67944]
["bitfinex-derivatives","ETHF0:USTF0",1728584140485,3.2078,2351.9,2351.8,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728584140783,2.12224866,2352.6,2352.2,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728584141084,6.976,2352.9,2352.1,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1728584141295,1.06112433,2353.1,2352.5,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728584141489,0.42549,2352.9,2352.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728584141878,4.2504,2352.8,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584142075,0.42556,2352.5,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584142384,0.42563,2352.2,2351.9,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728584142985,3.63341,2352.3,2352.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728584143181,0.42563,2352.2,2351.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728584143386,0.42566,2352.0,2351.1,5.84293]
["bitfinex-derivatives","ETHF0:USTF0",1728584143689,0.42566,2352.0,2351.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728584143887,4.27183,2352.3,2351.5,5.58014243]
["bitfinex-derivatives","ETHF0:USTF0",1728584144087,4.27183,2352.3,2351.1,5.84293]
["bitfinex-derivatives","ETHF0:USTF0",1728584144284,0.42572,2351.7,2351.4,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728584144593,0.42571,2351.8,2351.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728584144787,0.42571,2351.7,2351.0,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1728584144984,1.48986,2351.9,2351.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728584145284,1.48986,2351.9,2350.9,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1728584145285,0.42585,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584145484,3.2078,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584145691,4.27228,2351.3,2350.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728584145987,3.63359,2351.3,2351.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728584146291,3.2078,2351.3,2350.7,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1728584146487,0.4258,2351.2,2351.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728584146891,3.2078,2351.3,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584147092,3.2078,2351.0,2350.9,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728584147392,3.2078,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584147579,0.42586,2350.9,2350.7,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728584148085,0.42588,2350.8,2350.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1728584148283,0.42586,2350.9,2350.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728584148482,3.2078,2351.0,2350.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1728584148483,0.42587,2350.8,2350.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1728584149685,3.2078,2351.0,2350.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728584149891,3.2078,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584150086,0.42586,2350.9,2350.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728584150490,4.67946,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584150687,3.63364,2351.0,2350.7,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728584150888,3.2078,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584151089,1.7385,2351.1,2350.6,4.27257]
["bitfinex-derivatives","ETHF0:USTF0",1728584151298,1.7385,2351.1,2351.0,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728584151492,4.9463,2351.1,2351.0,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728584151886,0.42584,2351.0,2350.8,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728584152092,3.2078,2351.1,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584152395,3.2078,2351.2,2350.7,5.51627305]
["bitfinex-derivatives","ETHF0:USTF0",1728584152595,3.2078,2351.2,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584152596,0.42584,2351.0,2350.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728584152984,3.2078,2351.2,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584153395,0.42584,2351.0,2350.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728584153601,0.42587,2350.9,2350.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728584153791,3.2078,2351.2,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584153994,0.42601,2350.1,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584154292,3.2078,2349.9,2348.8,8.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728584154496,0.42611,2349.5,2349.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728584154695,3.6339,2349.6,2349.3,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728584155000,3.2078,2349.6,2348.9,5.53492125]
["bitfinex-derivatives","ETHF0:USTF0",1728584155493,1.06519,2349.7,2348.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728584155494,0.42619,2349.1,2348.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728584155693,3.2078,2349.2,2348.4,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1728584155889,5.27575,2349.8,2349.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728584156093,4.8497,2349.8,2349.1,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1728584156306,4.8497,2349.8,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584156495,5.27576,2349.8,2349.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728584156692,4.8497,2349.8,2349.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728584156890,5.27576,2349.8,2349.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728584157090,4.8497,2349.8,2349.1,5.52271827]
["bitfinex-derivatives","ETHF0:USTF0",1728584157286,3.2078,2349.4,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584157492,0.42615,2349.3,2349.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728584157995,0.42615,2349.3,2348.6,4.27345]
["bitfinex-derivatives","ETHF0:USTF0",1728584158202,3.2078,2348.8,2348.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728584158388,3.2078,2348.8,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584158590,3.2078,2348.8,2348.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728584158897,3.2078,2349.2,2348.4,5.40823228]
["bitfinex-derivatives","ETHF0:USTF0",1728584159101,3.2078,2349.2,2348.3,4.27359]
["bitfinex-derivatives","ETHF0:USTF0",1728584159489,3.2078,2348.9,2348.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728584159694,3.63403,2348.9,2348.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728584159894,4.2576,2348.8,2348.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728584160090,4.2576,2348.8,2348.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728584160288,1.06553,2349.0,2348.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728584160289,3.2078,2348.6,2348.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728584160695,3.2078,2348.6,2348.0,5.63252844]
["bitfinex-derivatives","ETHF0:USTF0",1728584160902,3.2078,2348.6,2347.9,4.27377]
["bitfinex-derivatives","ETHF0:USTF0",1728584160903,3.63408,2348.6,2348.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728584161093,3.2078,2348.6,2347.9,4.27377]
["bitfinex-derivatives","ETHF0:USTF0",1728584161298,3.2078,2348.6,2348.0,5.4272856]
["bitfinex-derivatives","ETHF0:USTF0",1728584161494,3.2078,2348.6,2348.5,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728584162396,3.2078,2348.6,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584162603,6.28576518,2353.4,2348.8,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728584162604,3.2078,2348.9,2348.8,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728584162797,3.2078,2349.4,2348.8,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728584163096,3.63393,2349.4,2349.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728584163296,3.2078,2349.4,2349.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728584163499,3.2078,2349.4,2348.6,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1728584163694,3.2078,2349.8,2349.3,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728584163890,3.2078,2349.8,2349.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728584164102,3.2078,2349.8,2349.4,5.57530772]
["bitfinex-derivatives","ETHF0:USTF0",1728584164301,3.2078,2349.8,2349.7,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728584164494,1.5887,2350.0,2349.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728584164690,3.2078,2350.1,2349.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728584164895,0.42604,2349.9,2349.7,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728584165095,0.42604,2349.9,2349.2,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1728584165096,3.2078,2350.1,2349.2,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1728584165295,3.63381,2350.1,2349.4,1.49142]
["bitfinex-derivatives","ETHF0:USTF0",1728584165496,0.42602,2350.0,2349.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728584165800,0.42603,2350.0,2349.8,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728584165995,3.63381,2350.1,2349.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728584166202,3.63381,2350.1,2349.2,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1728584166203,0.42603,2349.9,2349.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728584166500,3.2078,2350.1,2349.3,5.50595789]
["bitfinex-derivatives","ETHF0:USTF0",1728584166700,3.2078,2350.1,2349.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728584166903,3.2078,2350.1,2350.0,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728584168005,3.2078,2350.1,2349.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728584168404,3.6338,2350.1,2349.6,4.46837756]
["bitfinex-derivatives","ETHF0:USTF0",1728584168594,5.06,2349.9,2349.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728584168798,5.48604,2349.9,2349.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728584169095,5.06,2349.9,2349.3,6.66828835]
["bitfinex-derivatives","ETHF0:USTF0",1728584169403,5.06,2349.9,2349.8,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728584169612,5.48605,2349.9,2349.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728584170108,3.2078,2350.1,2349.4,9.75584626]
["bitfinex-derivatives","ETHF0:USTF0",1728584170304,3.6338,2350.1,2349.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728584170897,3.6338,2350.1,2349.5,5.63994477]
["bitfinex-derivatives","ETHF0:USTF0",1728584170898,3.2078,2350.1,2350.0,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728584171316,3.6338,2350.1,2349.6,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1728584171605,0.426,2350.1,2350.0,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728584172106,5.06,2350.2,2350.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728584172413,0.42594,2350.5,2350.3,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728584172610,0.42594,2350.4,2350.3,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728584172801,0.42606,2349.8,2349.7,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728584173103,0.42606,2349.8,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584173104,0.42607,2349.8,2349.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728584173293,0.42607,2349.8,2349.0,4.56487]
["bitfinex-derivatives","ETHF0:USTF0",1728584173294,1.06518,2349.7,2349.0,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1728584173499,1.06518,2349.7,2348.3,10.654]
["bitfinex-derivatives","ETHF0:USTF0",1728584173500,3.2078,2349.3,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584173695,1.8027,2349.8,2348.5,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1728584173696,0.42623,2348.8,2348.5,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1728584173901,0.42623,2348.8,2348.3,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1728584173902,3.2078,2349.0,2348.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1728584174106,1.06564,2348.7,2347.8,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728584174304,1.06564,2348.7,2348.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728584174305,0.42629,2348.5,2348.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728584174499,0.42629,2348.5,2347.8,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728584174500,3.2078,2348.3,2347.9,8.82916461]
["bitfinex-derivatives","ETHF0:USTF0",1728584174696,3.2078,2348.3,2347.9,5.53331015]
["bitfinex-derivatives","ETHF0:USTF0",1728584174911,3.2078,2348.3,2347.8,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728584175101,0.42635,2348.2,2347.9,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728584175405,0.42635,2348.2,2347.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1728584175406,0.42634,2348.2,2347.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1728584175607,3.63413,2348.3,2348.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728584175801,1.6526,2348.7,2347.9,5.44624916]
["bitfinex-derivatives","ETHF0:USTF0",1728584176003,0.42628,2348.6,2348.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728584176403,3.2078,2348.8,2347.8,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1728584176404,3.6341,2348.5,2348.2,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728584176602,3.2078,2348.5,2348.4,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728584177309,3.2078,2348.5,2348.4,4.68471]
["bitfinex-derivatives","ETHF0:USTF0",1728584177512,3.2078,2348.8,2348.4,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728584177807,3.2078,2348.8,2348.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728584178003,3.63404,2348.8,2348.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728584178202,0.42628,2348.6,2348.2,10.12145188]
["bitfinex-derivatives","ETHF0:USTF0",1728584178414,0.42628,2348.6,2348.4,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728584178610,0.42626,2348.7,2348.5,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728584178816,0.42629,2348.5,2348.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728584179005,4.27341,2348.8,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584179306,4.27341,2348.8,2348.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728584179510,4.27341,2348.8,2347.0,33.55494]
["bitfinex-derivatives","ETHF0:USTF0",1728584179511,0.42654,2347.2,2347.0,33.55494]
["bitfinex-derivatives","ETHF0:USTF0",1728584179707,1.06584,2348.3,2347.0,33.55494]
["bitfinex-derivatives","ETHF0:USTF0",1728584179708,5.48654,2347.1,2347.0,33.55494]
["bitfinex-derivatives","ETHF0:USTF0",1728584179907,12.95514,2347.1,2347.0,33.55494]
["bitfinex-derivatives","ETHF0:USTF0",1728584180118,18.95514,2347.1,2347.0,33.55494]
["bitfinex-derivatives","ETHF0:USTF0",1728584180407,18.95514,2347.1,2347.0,11.84023]
["bitfinex-derivatives","ETHF0:USTF0",1728584180607,1.06655,2346.7,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584180814,3.19445522,2347.2,2345.8,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584180815,3.2078,2345.9,2345.8,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584181012,1.6865,2347.3,2345.8,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584181013,3.2078,2346.2,2345.8,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584181213,3.2078,2346.2,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584181214,3.2078,2346.0,2345.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584181605,0.42678,2345.8,2345.5,5.45988999]
["bitfinex-derivatives","ETHF0:USTF0",1728584181803,0.42678,2345.8,2345.5,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584181804,3.2078,2345.7,2345.5,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584182010,3.6346,2345.7,2345.5,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584182212,3.2078,2345.7,2345.6,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584182506,3.2078,2346.0,2345.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728584182711,3.2078,2346.0,2345.9,4.68756]
["bitfinex-derivatives","ETHF0:USTF0",1728584182903,3.2078,2346.4,2345.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584183108,6.12627,2347.4,2345.9,10.44312485]
["bitfinex-derivatives","ETHF0:USTF0",1728584183414,6.12627,2347.4,2346.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728584183415,3.2078,2347.0,2346.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728584183709,3.2078,2346.7,2346.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728584183910,3.2078,2346.4,2346.3,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584184116,0.42679,2345.8,2343.6,0.21673655]
["bitfinex-derivatives","ETHF0:USTF0",1728584184324,5.06,2345.8,2345.7,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584184613,3.2078,2345.9,2345.7,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584184805,3.2078,2345.9,2345.5,5.56613232]
["bitfinex-derivatives","ETHF0:USTF0",1728584184806,3.2078,2345.9,2345.8,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584185004,3.2078,2345.9,2345.5,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584185210,3.2078,2345.6,2345.5,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584185906,3.2078,2345.9,2345.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728584186107,3.2078,2345.9,2345.8,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584186301,3.63456,2345.9,2345.8,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584186515,13.89776,2345.9,2345.8,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584186712,9.2078,2345.9,2345.4,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1728584186916,3.2078,2345.7,2345.6,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584187118,3.2078,2345.7,2345.6,4.68762]
["bitfinex-derivatives","ETHF0:USTF0",1728584187311,3.6346,2345.7,2345.6,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584187515,3.2078,2345.7,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584187816,3.2078,2345.7,2345.6,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584188209,3.6346,2345.7,2345.6,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584188518,0.42685,2345.5,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584188710,3.2078,2345.7,2345.4,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584188906,3.63461,2345.7,2345.4,4.68765]
["bitfinex-derivatives","ETHF0:USTF0",1728584189111,0.42682,2345.6,2345.4,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584189315,0.42683,2345.5,2345.4,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584189617,0.42683,2345.5,2344.4,6.30516]
["bitfinex-derivatives","ETHF0:USTF0",1728584189618,0.42689,2345.2,2344.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1728584189820,3.2078,2345.1,2344.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1728584190019,3.2078,2345.1,2345.0,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584190608,0.42695,2344.9,2344.5,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728584190812,0.42694,2345.0,2344.8,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584191220,3.63471,2345.1,2344.8,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584191416,3.63471,2345.1,2344.8,4.68775]
["bitfinex-derivatives","ETHF0:USTF0",1728584191616,3.2078,2345.1,2345.0,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584191810,3.2078,2345.5,2345.0,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584192108,3.2078,2345.5,2345.4,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1728584192315,3.2078,2345.5,2345.4,4.68765]
["bitfinex-derivatives","ETHF0:USTF0",1728584193920,3.2078,2346.3,2345.5,2.56098]
["bitfinex-derivatives","ETHF0:USTF0",1728584194226,5.06,2346.7,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584194519,0.42671,2346.2,2345.9,3.63456]
["bitfinex-derivatives","ETHF0:USTF0",1728584194824,0.42673,2346.1,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584195117,0.42674,2346.0,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584195311,0.42674,2346.0,2345.1,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728584195312,0.42683,2345.6,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584195518,5.48682,2345.6,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584195709,5.48682,2345.6,2344.2,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1728584195710,5.06,2345.6,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584195912,5.48682,2345.6,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584196120,2.70474,2345.9,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584196313,2.70474,2345.9,2345.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1728584196513,0.42681,2345.7,2345.4,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1728584197014,2.70474,2345.9,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584197215,1.6378,2345.9,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584197419,2.06458,2345.9,2345.6,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1728584197614,2.06458,2345.9,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584197809,3.2078,2346.3,2345.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728584197810,0.42673,2346.1,2345.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728584198017,1.06677,2346.2,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584198209,0.42675,2346.0,2345.7,3.63459]
["bitfinex-derivatives","ETHF0:USTF0",1728584198927,0.42673,2346.1,2345.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728584199223,0.42689,2345.2,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584199712,3.2078,2344.9,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584199908,4.2656,2345.1,2343.1,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1728584199909,3.2078,2343.3,2343.1,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1728584200110,9.2078,2343.3,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584200314,5.06,2343.5,2342.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1728584200315,3.2078,2343.0,2342.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1728584200518,3.2078,2343.0,2342.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1728584200519,0.42732,2342.9,2342.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1728584200823,3.2078,2342.7,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584201022,3.2078,2342.7,2342.6,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1728584201219,9.2078,2342.7,2342.5,5.66470257]
["bitfinex-derivatives","ETHF0:USTF0",1728584201410,4.2688,2342.6,2341.6,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728584201612,0.42736,2342.6,2342.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1728584201813,5.06,2342.9,2342.5,4.06231]
["bitfinex-derivatives","ETHF0:USTF0",1728584201814,3.2078,2342.9,2342.5,4.06231]
["bitfinex-derivatives","ETHF0:USTF0",1728584202020,3.2078,2342.9,2342.8,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1728584202211,3.2078,2342.9,2342.8,4.06227]
["bitfinex-derivatives","ETHF0:USTF0",1728584202619,3.2078,2342.9,2342.8,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1728584203116,3.2078,2342.9,2342.8,4.06227]
["bitfinex-derivatives","ETHF0:USTF0",1728584203316,13.4758,2342.9,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584203524,3.2078,2342.6,2342.3,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1728584203819,5.06,2343.0,2342.6,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1728584203820,3.2078,2342.7,2342.6,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1728584204121,3.2078,2342.7,2342.0,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1728584204316,3.2078,2342.7,2342.6,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1728584204822,3.2078,2342.7,2342.6,10.0623]
["bitfinex-derivatives","ETHF0:USTF0",1728584205019,3.2078,2343.1,2343.0,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1728584205213,3.2078,2343.7,2343.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728584205526,3.2078,2343.7,2343.6,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1728584205723,3.2078,2343.7,2343.6,4.06212]
["bitfinex-derivatives","ETHF0:USTF0",1728584205915,3.2078,2344.5,2343.6,9.63494]
["bitfinex-derivatives","ETHF0:USTF0",1728584206118,3.2078,2344.5,2344.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1728584206321,3.2078,2344.5,2343.1,6.7406]
["bitfinex-derivatives","ETHF0:USTF0",1728584206322,3.2078,2344.5,2344.4,4.06197]
["bitfinex-derivatives","ETHF0:USTF0",1728584207625,25.46718,2345.4,2344.4,4.06197]
["bitfinex-derivatives","ETHF0:USTF0",1728584207626,3.2078,2345.7,2344.6,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1728584207923,5.48676,2345.9,2345.5,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1728584208118,3.2078,2346.1,2345.5,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1728584208318,3.2078,2346.1,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584208319,0.42681,2345.7,2345.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1728584208519,0.42681,2345.7,2345.3,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1728584208715,3.2078,2345.8,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584208926,3.2078,2345.8,2345.1,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1728584208927,5.06,2345.5,2345.1,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1728584209126,5.06,2345.5,2345.2,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1728584209329,5.06,2345.5,2345.2,4.06182]
["bitfinex-derivatives","ETHF0:USTF0",1728584209531,5.06,2345.5,2345.2,4.06181]
["bitfinex-derivatives","ETHF0:USTF0",1728584209722,5.06,2345.5,2345.2,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1728584210022,8.2678,2345.5,2345.4,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1728584210230,8.2678,2345.5,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584210231,8.69457,2345.9,2345.5,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1728584210433,0.42679,2345.8,2345.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1728584210730,8.2678,2346.2,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584211034,8.2678,2346.2,2345.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728584211326,8.2678,2346.2,2345.7,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1728584211327,8.2678,2346.2,2346.1,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1728584211515,1.7517,2346.4,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584211720,5.06,2346.6,2346.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728584211918,5.06,2346.6,2346.4,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728584212124,5.06,2346.6,2346.1,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1728584212423,3.63447,2346.5,2346.1,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1728584212725,5.06,2346.2,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584212926,5.06,2346.2,2345.6,6.84274]
["bitfinex-derivatives","ETHF0:USTF0",1728584212927,8.2678,2346.2,2345.6,6.84274]
["bitfinex-derivatives","ETHF0:USTF0",1728584213131,8.2678,2346.2,2346.0,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728584213428,3.2078,2346.1,2345.9,4.06169]
["bitfinex-derivatives","ETHF0:USTF0",1728584213625,3.2078,2346.0,2345.9,4.06169]
["bitfinex-derivatives","ETHF0:USTF0",1728584213926,3.2078,2346.8,2346.1,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1728584214124,3.2078,2347.8,2346.7,1.49369]
["bitfinex-derivatives","ETHF0:USTF0",1728584214319,3.2078,2347.8,2346.4,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1728584214320,5.06,2347.7,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584214519,5.06,2347.7,2347.0,4.06149]
["bitfinex-derivatives","ETHF0:USTF0",1728584214520,0.4265,2347.4,2347.0,4.06149]
["bitfinex-derivatives","ETHF0:USTF0",1728584214823,5.06,2347.4,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584215532,3.2078,2347.2,2346.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728584215719,0.42654,2347.1,2346.9,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584216024,5.06,2347.0,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584216227,5.06,2347.0,2346.6,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1728584216228,3.2078,2346.9,2346.6,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1728584216529,3.2078,2346.9,2346.6,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584216722,3.2078,2346.9,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584216723,4.2616,2346.8,2346.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728584216922,3.2078,2346.9,2346.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728584217123,3.2078,2346.9,2346.6,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728584217323,3.63438,2346.9,2346.6,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1728584217626,1.708,2347.3,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584217627,4.2616,2346.8,2346.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728584217827,0.42659,2346.9,2346.5,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1728584218329,5.06,2347.0,2346.5,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584218531,4.2616,2346.9,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584218831,0.42662,2346.7,2346.4,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584219130,5.06,2347.0,2346.4,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584219131,6.12645,2347.0,2346.4,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584219335,0.42661,2346.8,2346.4,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1728584219536,0.42662,2346.7,2346.4,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584219831,0.4266,2346.8,2346.6,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584220027,5.06,2347.0,2346.6,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584220028,24.4,2346.9,2346.6,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1728584220229,0.42662,2346.7,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584220428,0.42662,2346.7,2343.8,22.44533265]
["bitfinex-derivatives","ETHF0:USTF0",1728584220429,5.06,2346.7,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584220630,6.12686,2346.1,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584220834,5.06,2346.1,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584221036,24.4,2346.0,2345.8,0.85391]
["bitfinex-derivatives","ETHF0:USTF0",1728584221223,8.2678,2346.4,2346.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584221433,3.2078,2346.4,2346.2,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1728584221730,27.6078,2346.4,2346.2,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1728584222323,28.03447,2346.4,2346.2,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1728584222526,28.03447,2346.4,2346.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584222527,27.6078,2346.4,2346.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584222738,0.42676,2345.9,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584223228,4.68996,2345.9,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584223530,10.68996,2345.9,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584223734,10.2632,2345.9,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584223931,28.67465,2346.1,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584223932,3.2078,2346.1,2345.6,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1728584224132,6.8388,2346.3,2345.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584224338,0.42678,2345.9,2345.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584224533,0.42678,2345.9,2344.9,2.70834]
["bitfinex-derivatives","ETHF0:USTF0",1728584224534,6.12691,2345.9,2344.9,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728584224736,3.2078,2345.4,2344.9,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584224937,3.2078,2345.5,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584225138,0.42696,2344.9,2344.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584225335,0.42696,2344.9,2344.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584225630,0.42696,2344.9,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584225631,0.427,2344.6,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584225930,5.06,2344.8,2344.5,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584226133,1.7788,2345.4,2344.5,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584226134,5.06,2345.1,2344.5,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584226336,0.42698,2344.7,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584226526,4.27512,2345.0,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584226527,0.427,2344.6,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584226727,0.427,2344.6,2344.0,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728584226728,4.2753,2344.7,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584227036,0.42703,2344.4,2344.3,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584227232,4.2753,2344.7,2344.3,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584227434,0.42702,2344.5,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584227631,0.42702,2344.5,2344.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584227832,3.2078,2344.7,2344.3,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1728584228040,0.427,2344.6,2344.4,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584228335,1.06723,2345.2,2344.4,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584228336,5.48692,2345.1,2344.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728584228638,0.42692,2345.0,2344.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1728584228937,5.06,2345.1,2344.9,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584229137,4.9866,2345.4,2345.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728584229138,0.42688,2345.3,2345.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728584229334,4.264,2345.2,2345.1,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728584229535,10.0466,2345.4,2344.9,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584229735,10.0466,2345.4,2345.1,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728584229931,0.42688,2345.3,2345.1,0.85405]
["bitfinex-derivatives","ETHF0:USTF0",1728584230239,3.2078,2345.4,2344.8,4.27517]
["bitfinex-derivatives","ETHF0:USTF0",1728584230441,0.42674,2346.0,2345.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728584230736,2.10900892,2346.5,2346.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584230737,8.2678,2346.5,2346.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584230931,8.2678,2346.5,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584230932,0.42667,2346.4,2346.3,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584231142,3.63446,2346.5,2346.3,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1728584231440,3.2078,2346.5,2346.3,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584231648,3.63445,2346.5,2346.4,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584231843,3.63445,2346.5,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584231844,0.42672,2346.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584232142,0.42672,2346.1,2345.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728584232333,0.42672,2346.1,2345.9,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1728584232735,8.2678,2346.5,2346.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584232940,0.42669,2346.3,2346.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584233139,0.42672,2346.1,2346.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584233336,8.2678,2346.5,2346.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584233647,0.4267,2346.3,2346.1,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1728584233839,1.06651,2346.8,2346.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728584233840,0.42662,2346.7,2346.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728584234039,5.06,2346.8,2346.6,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584234239,5.06,2346.8,2346.4,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1728584234544,5.06,2346.8,2346.6,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1728584234751,0.42662,2346.7,2346.6,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584235049,4.2616,2346.7,2346.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728584235236,0.42664,2346.6,2346.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728584235741,5.48661,2346.8,2346.5,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584235941,5.06,2347.1,2346.9,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728584236147,5.06,2347.1,2346.9,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584236343,0.42656,2347.0,2346.9,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584237140,5.06,2347.1,2346.9,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584237345,0.42656,2347.0,2346.9,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584237548,5.06,2347.1,2346.9,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584237747,3.2078,2347.4,2347.3,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728584237948,3.2078,2347.4,2346.7,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1728584237949,0.4265,2347.4,2347.2,3.63432]
["bitfinex-derivatives","ETHF0:USTF0",1728584238147,9.33372,2348.1,2347.3,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584238350,0.42634,2348.3,2348.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584238644,0.42632,2348.3,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584238859,6.8375,2348.5,2348.2,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1728584238860,1.7775,2348.5,2348.2,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1728584239038,8.2678,2348.8,2348.2,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1728584239239,0.42628,2348.6,2348.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728584239448,8.2678,2348.8,2348.3,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584239645,0.42629,2348.5,2348.3,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584239944,8.2678,2348.8,2348.4,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584240144,5.48625,2348.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584240544,9.3176,2348.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584240845,4.68383,2348.8,2348.7,0.64874213]
["bitfinex-derivatives","ETHF0:USTF0",1728584241450,4.2576,2348.8,2348.7,0.64874213]
["bitfinex-derivatives","ETHF0:USTF0",1728584241748,3.2078,2349.2,2348.7,1.07588213]
["bitfinex-derivatives","ETHF0:USTF0",1728584241941,3.2078,2349.2,2349.1,0.85332]
["bitfinex-derivatives","ETHF0:USTF0",1728584242142,3.2078,2349.2,2349.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584242347,3.63396,2349.2,2349.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584242546,27.6078,2349.7,2349.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584242848,27.6078,2349.7,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584242849,0.42618,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584243055,0.42618,2349.1,2348.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1728584243056,5.06,2349.2,2348.8,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1728584243261,0.42616,2349.3,2349.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584243554,5.06,2349.5,2349.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584243749,0.42616,2349.3,2349.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584243942,0.42616,2349.2,2349.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584244253,0.42615,2349.3,2349.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584245353,5.06,2349.5,2349.2,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1728584245354,0.42611,2349.5,2349.2,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1728584245552,0.42614,2349.3,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584245749,0.42613,2349.4,2349.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584245942,5.06,2349.5,2349.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584246451,0.42614,2349.3,2349.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584246655,0.42618,2349.1,2348.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728584246848,0.42617,2349.2,2349.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584247544,9.3168,2349.2,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584247747,5.06,2348.6,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584247945,5.06,2348.6,2348.4,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584247946,0.42629,2348.5,2348.4,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584248544,3.63409,2348.5,2348.4,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584248753,1.06577,2348.4,2347.6,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1728584248953,8.6941,2348.5,2348.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584249154,8.69409,2348.5,2348.4,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584249549,8.2678,2348.5,2348.4,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1728584249856,5.48629,2348.5,2348.4,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584250750,0.42641,2347.9,2347.7,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728584250950,8.2678,2347.9,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584251154,0.42653,2347.2,2347.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728584251359,0.42653,2347.2,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584251360,0.42649,2347.4,2347.3,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584251849,3.2078,2347.9,2347.3,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584252052,3.6342,2347.9,2347.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584253250,12.527,2347.9,2347.3,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1728584253448,0.42643,2347.7,2347.6,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584253862,0.42655,2347.1,2346.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728584254152,0.42649,2347.4,2347.3,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584254357,5.06,2347.5,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584254358,0.42652,2347.2,2347.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584254657,5.06,2347.5,2347.4,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584254658,0.42647,2347.5,2347.4,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584255161,0.42646,2347.6,2347.4,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1728584255347,3.2078,2347.9,2347.5,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584255550,2.13116,2348.9,2348.1,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728584255551,3.2078,2348.8,2348.1,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728584255751,2.16762,2348.9,2348.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584255952,0.42621,2349.0,2348.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728584256351,3.2078,2349.1,2348.4,6.14744]
["bitfinex-derivatives","ETHF0:USTF0",1728584256657,0.42621,2349.0,2348.8,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728584256857,3.2078,2349.1,2348.4,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1728584257051,3.2078,2348.8,2348.4,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1728584257252,3.63399,2349.1,2348.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728584257453,3.2078,2349.1,2349.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728584258053,1.06531,2349.5,2349.1,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728584258054,3.2078,2349.5,2349.1,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728584258258,0.42613,2349.4,2349.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728584258455,3.2078,2349.5,2349.3,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728584258756,3.2078,2349.5,2349.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728584258757,0.42617,2349.2,2349.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728584258959,3.2078,2349.5,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584259158,3.2078,2349.5,2349.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728584259159,0.42618,2349.2,2349.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728584259761,0.42617,2349.2,2349.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728584260159,0.42617,2349.2,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584260456,3.2078,2349.5,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584260866,3.2078,2349.5,2348.8,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1728584261157,0.42615,2349.3,2349.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728584261464,0.42615,2349.3,2349.2,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728584261662,0.42622,2348.9,2348.8,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728584261867,0.42623,2348.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584262764,0.42626,2348.7,2348.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728584262960,4.27335,2348.9,2348.4,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1728584263161,5.06,2349.0,2348.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728584263362,0.4263,2348.5,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584263662,8.2678,2349.0,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584263663,0.42632,2348.3,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584264054,0.42629,2348.6,2348.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728584264258,0.42629,2348.6,2348.2,7.4662]
["bitfinex-derivatives","ETHF0:USTF0",1728584264259,3.2078,2348.7,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584264562,0.42624,2348.8,2348.6,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728584264871,6.12552,2349.0,2348.6,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728584265366,0.42625,2348.7,2348.6,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728584265563,6.12552,2349.0,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584265869,0.42627,2348.6,2348.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728584266059,0.42627,2348.6,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584266267,0.42627,2348.6,2348.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728584266459,0.42627,2348.6,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584266660,1.06556,2348.9,2348.5,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728584266862,1.06556,2348.9,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584267262,0.42626,2348.7,2348.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728584267465,1.06542,2349.2,2348.3,6.61052013]
["bitfinex-derivatives","ETHF0:USTF0",1728584267763,1.06542,2349.2,2348.5,4.27351]
["bitfinex-derivatives","ETHF0:USTF0",1728584267764,0.42617,2349.2,2348.5,4.27351]
["bitfinex-derivatives","ETHF0:USTF0",1728584267960,3.2078,2349.3,2349.2,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728584268463,3.2078,2349.3,2348.6,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1728584268672,0.42619,2349.1,2348.6,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1728584268880,3.63395,2349.3,2349.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728584269060,3.63395,2349.3,2349.2,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728584269061,3.2078,2349.3,2349.2,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728584269265,2.1298,2350.4,2349.2,16.29680345]
["bitfinex-derivatives","ETHF0:USTF0",1728584269266,3.2078,2350.3,2349.2,16.29680345]
["bitfinex-derivatives","ETHF0:USTF0",1728584269470,0.42604,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584269766,0.42604,2349.9,2349.5,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1728584269972,0.42606,2349.8,2349.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728584270156,3.2078,2350.3,2349.5,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1728584270465,0.42599,2350.2,2350.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728584270771,3.2078,2350.3,2349.7,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1728584271073,3.63377,2350.3,2350.2,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728584271258,3.2078,2350.3,2350.2,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728584271566,4.27255,2350.7,2350.3,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728584271770,5.06,2350.9,2350.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728584271771,0.42592,2350.6,2350.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728584272064,0.42595,2350.4,2350.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728584272272,0.42595,2350.4,2349.9,4.27289]
["bitfinex-derivatives","ETHF0:USTF0",1728584272470,0.42597,2350.3,2350.0,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728584272764,0.42597,2350.3,2350.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728584272967,3.2078,2350.7,2349.7,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728584273264,0.42594,2350.5,2350.2,4.73746295]
["bitfinex-derivatives","ETHF0:USTF0",1728584273465,1.06469,2350.8,2349.9,4.27289]
["bitfinex-derivatives","ETHF0:USTF0",1728584273676,0.42593,2350.5,2349.9,4.27289]
["bitfinex-derivatives","ETHF0:USTF0",1728584273967,1.06469,2350.8,2350.4,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728584274172,0.42591,2350.6,2350.5,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728584274557,1.06469,2350.8,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584274863,0.426,2350.1,2349.9,3.63382]
["bitfinex-derivatives","ETHF0:USTF0",1728584275065,0.42602,2350.0,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584276165,0.42602,2350.0,2349.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728584276166,5.32027,2350.0,2349.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728584276379,1.06499,2350.2,2349.4,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1728584276562,0.42604,2349.9,2349.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728584277069,1.06489,2350.4,2349.5,5.65274879]
["bitfinex-derivatives","ETHF0:USTF0",1728584277263,1.06501,2350.1,2349.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728584277460,0.42605,2349.8,2349.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728584278174,0.42605,2349.8,2349.2,5.98951]
["bitfinex-derivatives","ETHF0:USTF0",1728584278175,0.42605,2349.8,2349.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728584278372,1.06501,2350.1,2349.2,5.98951]
["bitfinex-derivatives","ETHF0:USTF0",1728584278568,1.06501,2350.1,2349.3,5.50957845]
["bitfinex-derivatives","ETHF0:USTF0",1728584278869,1.06501,2350.1,2348.3,2.13161]
["bitfinex-derivatives","ETHF0:USTF0",1728584278870,0.42614,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584279075,3.2078,2349.8,2349.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728584279368,0.42608,2349.7,2349.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728584279665,3.63386,2349.8,2349.7,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728584279973,3.2078,2349.8,2349.7,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728584280167,3.2078,2349.8,2349.2,9.9231557]
["bitfinex-derivatives","ETHF0:USTF0",1728584280368,3.2078,2349.8,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584281073,0.4261,2349.6,2349.5,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728584281271,3.2078,2349.8,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584282075,3.2078,2349.5,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584282271,0.4262,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584283068,4.27321,2349.2,2348.6,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728584283370,0.42625,2348.7,2348.6,2.23206]
["bitfinex-derivatives","ETHF0:USTF0",1728584283574,3.2078,2349.2,2348.6,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728584283773,0.42621,2349.0,2348.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728584284078,3.2078,2349.2,2348.6,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728584284272,3.2078,2349.2,2349.1,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728584284472,3.2078,2349.2,2348.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728584284473,0.42621,2349.0,2348.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728584284772,3.2078,2349.2,2348.6,2.23206]
["bitfinex-derivatives","ETHF0:USTF0",1728584284773,4.27324,2349.2,2348.6,2.23206]
["bitfinex-derivatives","ETHF0:USTF0",1728584284973,1.06553,2349.0,2348.6,2.23206]
["bitfinex-derivatives","ETHF0:USTF0",1728584285175,0.42625,2348.7,2348.6,2.23206]
["bitfinex-derivatives","ETHF0:USTF0",1728584285371,0.42625,2348.7,2348.6,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728584285574,0.42625,2348.7,2348.6,6.0634]
["bitfinex-derivatives","ETHF0:USTF0",1728584285778,0.42625,2348.7,2348.0,2.84845]
["bitfinex-derivatives","ETHF0:USTF0",1728584285779,4.2576,2348.7,2347.6,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1728584285975,4.2576,2348.7,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584285976,0.42645,2347.6,2347.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728584286175,5.06,2347.8,2347.6,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728584286378,3.2078,2348.0,2347.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728584286379,3.63425,2347.7,2347.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728584286688,3.2078,2347.7,2347.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728584286872,4.26,2347.6,2346.9,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728584287074,3.63424,2347.7,2347.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728584287277,3.2078,2347.7,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584287576,0.42643,2347.8,2347.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728584287777,3.2078,2348.0,2347.2,5.49837011]
["bitfinex-derivatives","ETHF0:USTF0",1728584288087,0.42634,2348.3,2348.1,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728584288280,5.72235892,2348.6,2348.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728584288281,0.42635,2348.2,2348.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728584288479,0.42641,2347.9,2347.7,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728584288676,3.2078,2348.1,2347.5,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1728584288879,3.2078,2347.8,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584289090,3.2078,2347.8,2346.1,10.655]
["bitfinex-derivatives","ETHF0:USTF0",1728584289091,3.2078,2347.4,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584289279,0.42654,2347.2,2347.0,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728584289477,0.42654,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584289478,1.06627,2347.3,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584289683,1.06627,2347.3,2346.8,3.63439]
["bitfinex-derivatives","ETHF0:USTF0",1728584289684,0.42657,2347.0,2346.8,3.63439]
["bitfinex-derivatives","ETHF0:USTF0",1728584290081,0.42657,2347.0,2346.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584290393,1.06623,2347.4,2346.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728584290579,0.42657,2347.0,2346.8,3.63439]
["bitfinex-derivatives","ETHF0:USTF0",1728584290779,1.06634,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584290979,0.42658,2346.9,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584291182,0.42657,2347.0,2346.8,3.63439]
["bitfinex-derivatives","ETHF0:USTF0",1728584291393,1.06623,2347.4,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584291394,0.42658,2346.9,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584291596,0.42655,2347.1,2346.8,3.63438]
["bitfinex-derivatives","ETHF0:USTF0",1728584291784,0.42657,2347.0,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584291977,0.42657,2347.0,2346.8,3.63439]
["bitfinex-derivatives","ETHF0:USTF0",1728584292377,0.42658,2346.9,2346.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728584292578,1.06632,2347.2,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584292579,8.2678,2347.2,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584292780,8.2678,2347.2,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584292781,1.06651,2346.8,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584292978,0.42669,2346.3,2346.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728584293179,4.27443,2346.6,2345.9,5.61625842]
["bitfinex-derivatives","ETHF0:USTF0",1728584293180,8.2678,2346.6,2345.9,5.61625842]
["bitfinex-derivatives","ETHF0:USTF0",1728584293487,0.42674,2346.1,2345.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728584293688,4.27456,2346.3,2345.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728584293886,3.2078,2346.3,2345.7,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728584294091,0.42671,2346.2,2345.7,2.25119]
["bitfinex-derivatives","ETHF0:USTF0",1728584294284,3.2078,2346.3,2345.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728584294585,0.42673,2346.1,2345.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728584294789,0.42675,2346.0,2345.7,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728584294985,0.42674,2346.1,2345.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728584295290,3.2078,2346.7,2345.8,13.19880617]
["bitfinex-derivatives","ETHF0:USTF0",1728584295481,3.2078,2346.7,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584295786,3.2078,2346.7,2346.3,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728584296084,0.42664,2346.6,2346.4,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728584296286,4.27419,2347.1,2346.6,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728584296486,6.14684,2347.4,2346.9,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728584296688,3.2078,2347.5,2346.7,5.50573963]
["bitfinex-derivatives","ETHF0:USTF0",1728584296985,3.2078,2347.5,2346.0,2.3472655]
["bitfinex-derivatives","ETHF0:USTF0",1728584296986,3.2078,2347.1,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584297187,0.42666,2346.5,2346.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728584297392,1.06648,2346.9,2345.8,16.2519372]
["bitfinex-derivatives","ETHF0:USTF0",1728584297587,3.63443,2346.7,2346.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728584297779,0.42666,2346.5,2346.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728584297980,0.42666,2346.5,2345.9,6.53407331]
["bitfinex-derivatives","ETHF0:USTF0",1728584298180,0.42666,2346.5,2346.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728584298479,3.2078,2347.0,2346.9,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728584298686,3.2078,2347.3,2347.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728584299885,7.87526,2348.2,2347.3,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1728584299886,1.7494,2348.2,2347.3,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1728584300198,1.7494,2348.2,2347.6,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728584300199,0.42643,2347.8,2347.6,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728584300380,3.2078,2348.0,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584300585,1.066,2347.9,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584300789,3.2078,2348.0,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584300987,0.42643,2347.8,2347.3,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728584301192,0.42644,2347.7,2347.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728584301395,2.81528,2348.2,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584301690,2.81528,2348.2,2346.8,3.88456]
["bitfinex-derivatives","ETHF0:USTF0",1728584301691,3.2078,2347.7,2346.8,2.81808]
["bitfinex-derivatives","ETHF0:USTF0",1728584301891,3.2078,2348.0,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584302087,3.2078,2348.0,2347.1,5.43832662]
["bitfinex-derivatives","ETHF0:USTF0",1728584302289,3.2078,2348.0,2347.4,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1728584302685,3.63419,2348.0,2347.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728584303088,0.4264,2347.9,2347.8,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728584303390,3.2078,2348.0,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584303584,0.42648,2347.5,2347.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728584303791,1.066,2347.9,2347.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728584303991,0.42645,2347.6,2347.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728584304384,1.066,2347.9,2346.9,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1728584304385,0.42647,2347.5,2347.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728584304585,0.42647,2347.5,2347.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728584304796,0.42646,2347.6,2347.0,9.91184718]
["bitfinex-derivatives","ETHF0:USTF0",1728584305087,3.2078,2348.0,2346.9,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1728584305285,0.42652,2347.3,2347.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728584305489,4.27393,2347.7,2346.7,4.27434]
["bitfinex-derivatives","ETHF0:USTF0",1728584305689,0.42648,2347.5,2346.9,1.49302]
["bitfinex-derivatives","ETHF0:USTF0",1728584305880,4.27393,2347.7,2347.0,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728584305881,1.06614,2347.6,2347.0,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728584306085,1.06618,2347.5,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584306286,0.42648,2347.5,2347.4,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728584306593,0.42648,2347.5,2347.0,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1728584306594,4.27378,2348.0,2347.0,4.27421]
["bitfinex-derivatives","ETHF0:USTF0",1728584306789,0.42642,2347.8,2347.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728584307092,3.2078,2348.0,2347.3,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1728584307301,0.42646,2347.6,2347.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728584307590,0.42643,2347.8,2347.1,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1728584307796,0.42643,2347.7,2347.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728584307989,0.42643,2347.7,2347.1,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1728584308192,3.2078,2348.0,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584308388,0.4264,2347.9,2347.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728584308594,3.2078,2348.0,2347.2,4.54178413]
["bitfinex-derivatives","ETHF0:USTF0",1728584308794,3.2078,2348.0,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584308795,0.42646,2347.6,2347.5,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728584309484,3.2078,2348.0,2347.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728584309686,3.2078,2348.0,2347.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728584309687,1.4924,2347.9,2347.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728584309889,1.066,2347.9,2347.2,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1728584310096,0.42644,2347.7,2347.6,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728584310794,0.42648,2347.5,2347.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728584310992,0.42648,2347.5,2347.4,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728584311194,3.2078,2348.0,2347.1,5.4664013]
["bitfinex-derivatives","ETHF0:USTF0",1728584311395,4.27394,2347.7,2347.0,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1728584311594,3.2078,2347.7,2347.2,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1728584311794,4.27392,2347.7,2347.1,5.4664013]
["bitfinex-derivatives","ETHF0:USTF0",1728584311992,3.2078,2347.7,2347.6,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728584313094,0.42638,2348.0,2347.6,10.68565]
["bitfinex-derivatives","ETHF0:USTF0",1728584313401,0.42641,2347.9,2347.8,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728584313907,0.42644,2347.7,2347.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728584314401,1.06602,2347.9,2347.4,5.48961176]
["bitfinex-derivatives","ETHF0:USTF0",1728584314702,0.42647,2347.6,2347.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728584315291,3.2078,2348.1,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584315502,3.2078,2348.1,2347.4,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1728584315795,3.63418,2348.1,2348.0,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728584316193,3.63418,2348.1,2347.6,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1728584316194,3.2078,2348.1,2347.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728584316504,3.2078,2348.1,2347.6,4.27393]
["bitfinex-derivatives","ETHF0:USTF0",1728584316701,3.63416,2348.1,2348.0,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728584316894,0.42639,2348.0,2347.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728584317203,3.2078,2348.1,2348.0,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728584317399,3.63416,2348.1,2348.0,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728584318098,3.2078,2348.8,2348.4,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728584318397,4.27322,2349.2,2348.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728584318601,0.4263,2348.5,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584318903,0.4263,2348.5,2348.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728584319094,1.06564,2348.8,2348.1,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1728584319296,0.42629,2348.5,2348.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728584319605,0.42634,2348.2,2348.1,8.80934078]
["bitfinex-derivatives","ETHF0:USTF0",1728584319905,0.42629,2348.5,2348.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728584320198,4.2735,2348.6,2348.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728584320199,0.42632,2348.4,2348.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728584320390,0.42629,2348.5,2347.8,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1728584320591,3.63408,2348.6,2348.0,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1728584320899,3.2078,2348.6,2348.5,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728584321091,6.13542,2349.2,2348.1,8.76468086]
["bitfinex-derivatives","ETHF0:USTF0",1728584321092,3.2078,2349.1,2348.1,8.76468086]
["bitfinex-derivatives","ETHF0:USTF0",1728584321294,3.2078,2349.1,2348.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728584321499,0.42623,2348.9,2348.6,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728584321705,8.2778,2349.2,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584322003,0.42625,2348.8,2348.6,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728584322202,0.42623,2348.8,2348.7,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728584322405,8.2778,2349.2,2348.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728584322406,0.42626,2348.7,2348.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728584322601,1.06551,2349.0,2348.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1728584322602,0.42629,2348.5,2348.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1728584322899,8.2778,2349.2,2348.2,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1728584322900,4.27341,2348.8,2348.2,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1728584323106,1.06573,2348.5,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584323300,1.06586,2348.3,2347.9,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728584323602,0.42637,2348.1,2347.9,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728584323903,0.42637,2348.1,2348.0,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728584324100,3.2078,2348.6,2347.6,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1728584324101,1.06577,2348.4,2347.6,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1728584324304,3.2078,2348.6,2347.5,7.2497]
["bitfinex-derivatives","ETHF0:USTF0",1728584324305,0.42635,2348.2,2348.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728584324514,3.2078,2348.6,2348.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728584324515,0.42636,2348.1,2348.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728584324696,0.42635,2348.2,2348.1,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728584325000,3.2078,2348.6,2348.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728584325001,4.27351,2348.6,2348.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728584325196,3.2078,2348.6,2347.9,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1728584325399,0.42629,2348.5,2348.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728584325900,0.42631,2348.4,2348.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728584326102,3.2078,2348.6,2347.9,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1728584326293,0.42631,2348.4,2348.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728584326500,0.4263,2348.5,2348.4,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728584326797,0.42632,2348.4,2348.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728584327505,3.2078,2348.6,2347.9,4.57666285]
["bitfinex-derivatives","ETHF0:USTF0",1728584327807,0.42636,2348.2,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584328000,1.0658,2348.4,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584328205,1.0657,2348.6,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584328401,2.10796892,2348.8,2347.9,10.15283606]
["bitfinex-derivatives","ETHF0:USTF0",1728584328602,0.42628,2348.6,2348.5,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728584328803,5.2149,2348.9,2348.1,4.27369]
["bitfinex-derivatives","ETHF0:USTF0",1728584329002,3.2078,2348.9,2348.8,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728584329906,3.63402,2348.9,2348.8,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728584330107,3.2078,2348.9,2348.8,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728584330307,6.06347651,2349.4,2349.3,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728584330308,1.04234892,2349.4,2349.3,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728584330605,0.42607,2349.7,2349.3,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1728584330909,1.06507,2350.0,2349.6,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728584331097,0.42606,2349.8,2349.6,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728584331301,6.485,2350.2,2349.3,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1728584331604,0.42604,2349.9,2349.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728584331808,7.54998,2350.2,2349.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728584331809,0.42608,2349.7,2349.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728584332506,0.42605,2349.9,2349.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728584332716,1.065,2350.1,2349.3,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1728584332898,0.42605,2349.9,2349.3,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1728584333100,0.42605,2349.9,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584333101,3.2078,2350.3,2349.6,8.68748166]
["bitfinex-derivatives","ETHF0:USTF0",1728584333303,0.42601,2350.1,2349.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728584333503,4.27274,2350.3,2350.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728584333504,0.42598,2350.2,2350.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728584333710,3.2078,2350.3,2349.7,5.14456577]
["bitfinex-derivatives","ETHF0:USTF0",1728584333914,0.42598,2350.2,2350.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728584334111,1.06489,2350.4,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584334112,0.42596,2350.4,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584334310,0.42597,2350.3,2350.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728584334502,1.0648,2350.6,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584334503,0.42595,2350.4,2350.2,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728584334807,3.2078,2350.7,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584335009,0.42597,2350.3,2350.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728584335513,1.06478,2350.6,2349.8,5.6277614]
["bitfinex-derivatives","ETHF0:USTF0",1728584335708,0.42597,2350.3,2349.8,5.6277614]
["bitfinex-derivatives","ETHF0:USTF0",1728584335908,1.06478,2350.6,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584336207,0.42597,2350.3,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584336404,0.42596,2350.4,2350.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728584336718,0.42599,2350.2,2350.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728584336913,0.42597,2350.3,2350.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728584337221,3.2078,2350.4,2349.8,5.61287229]
["bitfinex-derivatives","ETHF0:USTF0",1728584337419,3.2078,2350.4,2349.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728584337420,0.42601,2350.1,2349.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728584337713,0.426,2350.1,2349.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728584338010,5.06,2350.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584338313,5.06,2350.2,2349.1,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1728584338314,0.42615,2349.3,2349.1,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1728584338804,0.42616,2349.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584339314,0.42615,2349.3,2349.1,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1728584339811,0.42616,2349.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584340009,3.2078,2349.5,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584340307,3.2078,2349.5,2348.3,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1728584340308,0.4263,2348.5,2348.3,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1728584340609,0.4263,2348.5,2348.3,2.43322]
["bitfinex-derivatives","ETHF0:USTF0",1728584340813,3.2078,2349.1,2348.3,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1728584341016,0.42629,2348.5,2348.4,5.45142846]
["bitfinex-derivatives","ETHF0:USTF0",1728584341206,7.19074,2349.3,2347.7,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1728584341207,3.2078,2348.9,2347.7,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1728584341512,0.42635,2348.2,2348.0,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728584341708,1.06579,2348.4,2347.8,5.54537588]
["bitfinex-derivatives","ETHF0:USTF0",1728584341908,0.42636,2348.1,2347.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728584342103,3.2078,2348.3,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584342304,0.42639,2348.0,2347.8,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728584342508,4.27364,2348.3,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584342509,0.42636,2348.2,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584342711,1.04234892,2348.9,2348.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728584342915,3.2078,2349.0,2348.1,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1728584343111,3.2078,2349.0,2348.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728584343313,3.2078,2349.0,2348.9,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728584343509,2.0958,2349.3,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584343709,2.52195,2349.3,2349.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728584343933,3.2078,2349.5,2348.8,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1728584343934,3.63392,2349.5,2348.8,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1728584344106,3.63392,2349.5,2348.9,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1728584344107,3.2078,2349.5,2348.9,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1728584344311,3.2078,2349.8,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584344510,3.2078,2349.8,2349.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728584344511,0.4261,2349.6,2349.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728584344717,3.2078,2349.8,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584344911,3.63386,2349.8,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584345111,3.2078,2349.8,2349.7,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728584345410,3.2078,2349.8,2349.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728584345411,3.63386,2349.8,2349.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728584345616,3.63386,2349.8,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584345805,3.2078,2349.8,2349.7,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728584346009,3.63386,2349.8,2349.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728584346211,3.63386,2349.8,2349.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728584346212,0.42607,2349.7,2349.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728584346610,3.2078,2349.8,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584346826,0.42603,2350.0,2349.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728584347114,0.426,2350.1,2349.3,4.27314]
["bitfinex-derivatives","ETHF0:USTF0",1728584347319,0.42602,2350.0,2349.8,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728584347714,3.2078,2350.2,2349.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728584347715,0.42605,2349.9,2349.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728584347915,4.27279,2350.2,2349.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728584347916,0.42602,2350.0,2349.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728584348115,0.42601,2350.1,2349.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728584348316,0.42597,2350.3,2350.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728584348624,0.42595,2350.4,2350.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728584349011,0.42594,2350.4,2350.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728584349319,0.42594,2350.4,2350.2,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1728584349514,0.42594,2350.4,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584349515,0.42596,2350.4,2350.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728584349714,0.42596,2350.4,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584350011,3.2078,2350.8,2350.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728584350012,0.42597,2350.3,2350.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728584351020,0.42601,2350.1,2349.9,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1728584351318,0.42601,2350.1,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584351516,0.42601,2350.1,2349.5,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1728584351517,1.06491,2350.3,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584351824,3.2078,2350.2,2349.4,8.75679562]
["bitfinex-derivatives","ETHF0:USTF0",1728584352316,3.2078,2350.2,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584352520,0.42602,2350.0,2349.8,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728584353016,0.42602,2350.0,2349.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728584353215,0.42606,2349.8,2349.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728584353417,0.42604,2349.9,2349.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728584353617,4.27278,2350.2,2349.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728584353817,0.42602,2350.0,2349.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728584354120,0.42602,2350.0,2349.8,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728584354312,0.42602,2350.0,2349.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728584354512,3.2078,2350.2,2350.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728584354721,3.2078,2350.2,2349.6,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1728584354922,3.6338,2350.2,2350.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728584355116,3.2078,2350.2,2350.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728584355322,3.2078,2350.2,2349.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728584355522,0.42602,2350.0,2349.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728584356023,0.42601,2350.1,2349.7,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728584356214,0.42602,2350.0,2349.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728584356819,0.42601,2350.1,2349.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728584357015,0.42604,2349.9,2349.8,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728584357221,0.42603,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584357418,0.42603,2350.0,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584357819,3.63379,2350.2,2350.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728584358218,0.42605,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584358424,3.2078,2350.2,2350.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728584358617,0.426,2350.2,2350.0,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728584358822,3.2078,2350.5,2349.8,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1728584358823,0.42597,2350.3,2349.8,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1728584359026,0.42597,2350.3,2349.7,12.14939236]
["bitfinex-derivatives","ETHF0:USTF0",1728584359027,0.42597,2350.3,2350.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728584359324,0.42597,2350.3,2350.2,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728584359624,0.42597,2350.3,2349.8,6.61497356]
["bitfinex-derivatives","ETHF0:USTF0",1728584359625,0.426,2350.2,2349.8,5.54983356]
["bitfinex-derivatives","ETHF0:USTF0",1728584359818,0.42601,2350.1,2350.0,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728584360021,3.2078,2350.9,2350.0,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728584360326,3.2078,2350.9,2350.3,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1728584360627,3.2078,2350.9,2350.0,7.74576801]
["bitfinex-derivatives","ETHF0:USTF0",1728584360628,3.2078,2350.9,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584360823,0.42592,2350.6,2350.5,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728584361017,1.0647,2350.8,2350.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728584361018,0.42594,2350.5,2350.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728584361322,0.42594,2350.5,2350.4,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728584361822,0.42594,2350.5,2350.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728584362025,2.12965,2350.5,2350.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728584362218,3.2078,2350.6,2349.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1728584362219,0.42603,2349.9,2349.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728584362519,3.2078,2350.3,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584362726,0.42601,2350.1,2350.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728584363127,0.426,2350.2,2350.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728584363323,3.2078,2350.6,2349.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1728584363522,1.06482,2350.5,2349.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1728584363721,0.42596,2350.4,2350.3,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728584364121,0.42594,2350.5,2350.4,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728584364523,4.68034,2350.5,2350.4,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728584365028,0.42594,2350.5,2350.4,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728584365234,4.68034,2350.5,2350.4,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728584365528,4.68034,2350.5,2350.0,6.083014]
["bitfinex-derivatives","ETHF0:USTF0",1728584365529,0.426,2350.1,2350.0,6.083014]
["bitfinex-derivatives","ETHF0:USTF0",1728584365724,1.06488,2350.4,2350.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728584365725,0.42599,2350.2,2350.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728584366731,0.42598,2350.3,2350.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728584366937,0.42597,2350.3,2350.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728584367732,0.42599,2350.2,2350.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728584367932,0.42601,2350.1,2350.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728584368231,0.42601,2350.1,2350.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728584368436,0.42601,2350.1,2349.3,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728584368437,10.2552,2350.1,2349.3,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728584368733,10.2552,2350.1,2348.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1728584368734,3.2078,2349.9,2349.0,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728584368923,3.2078,2349.9,2349.1,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1728584368924,0.42618,2349.2,2349.1,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1728584369328,0.42618,2349.2,2349.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728584369532,3.2078,2349.6,2349.5,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728584369533,3.6339,2349.6,2349.5,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728584369832,0.42606,2349.8,2349.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728584370227,1.06505,2350.0,2349.8,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728584370228,0.42603,2349.9,2349.8,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728584370427,1.06505,2350.0,2349.4,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1728584370637,0.42611,2349.5,2349.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728584370930,0.42613,2349.4,2349.3,3.63393]
["bitfinex-derivatives","ETHF0:USTF0",1728584371126,0.42612,2349.5,2349.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728584371832,1.06518,2349.7,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584371833,0.42613,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584372433,2.10752892,2349.7,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584372740,0.42612,2349.5,2349.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728584373935,2.10752892,2349.7,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584373936,0.42613,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584374242,0.42618,2349.1,2349.0,2.51498]
["bitfinex-derivatives","ETHF0:USTF0",1728584374440,0.42616,2349.2,2349.1,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728584374638,0.42618,2349.1,2349.0,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728584374838,5.29914892,2349.1,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584375039,3.2078,2348.6,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584375340,3.2078,2348.6,2348.1,5.55323056]
["bitfinex-derivatives","ETHF0:USTF0",1728584375341,0.42634,2348.2,2348.1,5.55323056]
["bitfinex-derivatives","ETHF0:USTF0",1728584375540,1.07305689,2348.5,2348.1,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728584375737,1.07305689,2348.5,2348.0,4.27373]
["bitfinex-derivatives","ETHF0:USTF0",1728584376042,0.42627,2348.6,2348.5,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728584376835,0.42627,2348.6,2348.1,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1728584377039,0.42629,2348.5,2348.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728584377345,0.42628,2348.6,2348.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728584377838,1.07305689,2348.8,2348.7,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728584378043,0.42624,2348.8,2348.7,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728584378236,3.63403,2348.9,2348.8,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728584378939,3.2078,2348.9,2348.8,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728584379145,0.42623,2348.8,2348.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728584379743,1.07305689,2349.1,2348.5,5.5417154]
["bitfinex-derivatives","ETHF0:USTF0",1728584379946,0.42624,2348.8,2348.7,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728584380644,1.07305689,2349.1,2348.5,5.5417154]
["bitfinex-derivatives","ETHF0:USTF0",1728584380939,3.2078,2348.9,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584381141,3.2078,2348.6,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584381349,0.42631,2348.4,2348.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728584381751,3.2078,2348.6,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584382143,0.42634,2348.2,2348.1,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1728584382453,0.42634,2348.2,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584382842,1.06579,2348.4,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584383147,0.42639,2348.0,2347.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728584383549,3.2078,2348.3,2347.6,5.45446879]
["bitfinex-derivatives","ETHF0:USTF0",1728584383848,3.2078,2348.3,2347.5,4.27397]
["bitfinex-derivatives","ETHF0:USTF0",1728584383849,0.42639,2348.0,2347.5,4.27397]
["bitfinex-derivatives","ETHF0:USTF0",1728584384040,3.2078,2348.3,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584384240,3.63413,2348.3,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584384451,0.42634,2348.2,2348.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728584384641,0.42639,2348.0,2347.5,4.27397]
["bitfinex-derivatives","ETHF0:USTF0",1728584384948,0.42636,2348.1,2348.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728584385164,3.2078,2348.3,2348.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728584385348,0.42634,2348.2,2348.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728584386152,0.42639,2348.0,2347.9,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728584386347,0.42637,2348.1,2348.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728584386540,0.42634,2348.2,2347.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728584386744,0.42637,2348.1,2348.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728584387046,0.42635,2348.2,2348.1,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728584387236,3.2078,2348.3,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584387440,3.2078,2348.3,2348.2,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728584388149,3.2078,2348.6,2348.5,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728584388647,3.63407,2348.6,2348.5,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728584389048,3.63407,2348.6,2348.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728584389049,0.42632,2348.4,2348.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728584389551,0.4263,2348.5,2348.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728584389849,4.27349,2348.6,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584390154,0.42632,2348.4,2348.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728584390747,4.2735,2348.6,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584390948,0.42632,2348.4,2348.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728584391148,0.42633,2348.3,2348.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728584391455,0.42632,2348.4,2348.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728584391853,3.2078,2348.6,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584392152,3.2078,2348.6,2346.9,10.654]
["bitfinex-derivatives","ETHF0:USTF0",1728584392153,0.42642,2347.8,2347.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728584392851,1.06591,2348.1,2347.5,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1728584393158,0.42638,2348.0,2347.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728584393358,0.42638,2348.0,2347.5,6.53058744]
["bitfinex-derivatives","ETHF0:USTF0",1728584393359,1.06583,2348.3,2347.5,6.53058744]
["bitfinex-derivatives","ETHF0:USTF0",1728584393547,0.4264,2347.9,2347.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728584393744,0.42639,2348.0,2347.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728584395152,3.2078,2348.5,2348.4,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728584395750,3.2078,2348.5,2348.1,4.27368]
["bitfinex-derivatives","ETHF0:USTF0",1728584395952,6.47672,2348.8,2348.2,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1728584396152,6.47672,2348.8,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584396153,0.42634,2348.2,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584396452,0.42634,2348.2,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584396453,2.13183,2348.1,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584396651,0.42652,2347.2,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584396852,0.42652,2347.2,2346.9,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1728584396853,0.42651,2347.3,2347.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728584397051,0.42654,2347.2,2347.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728584397245,0.42654,2347.2,2347.0,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728584397443,0.42654,2347.2,2346.9,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1728584397651,0.42654,2347.2,2347.1,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728584397853,4.27404,2347.4,2346.9,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1728584398046,0.42653,2347.2,2347.1,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728584398457,4.27404,2347.4,2346.9,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1728584398752,3.2078,2347.1,2346.8,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728584398953,0.42658,2346.9,2346.7,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1728584399354,0.42658,2346.9,2346.7,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1728584399560,4.27404,2347.4,2346.7,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1728584399561,0.42655,2347.1,2346.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728584399762,1.06627,2347.3,2346.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728584400056,0.42655,2347.1,2346.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728584400256,0.42654,2347.2,2347.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728584400450,0.42654,2347.1,2347.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728584400655,0.42651,2347.3,2347.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728584400850,0.4265,2347.4,2347.3,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728584401153,0.4265,2347.4,2346.8,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1728584401154,13.4678,2347.4,2346.8,10.17489884]
["bitfinex-derivatives","ETHF0:USTF0",1728584401456,13.4678,2347.4,2345.9,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1728584401457,3.2078,2347.1,2346.0,7.76173855]
["bitfinex-derivatives","ETHF0:USTF0",1728584401753,0.42667,2346.4,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584402366,4.2616,2346.4,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584402563,1.06668,2346.4,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584402861,8.2778,2346.5,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584402862,1.06673,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584403062,0.42675,2346.0,2345.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728584403358,2.2189,2346.6,2345.8,5.64626985]
["bitfinex-derivatives","ETHF0:USTF0",1728584403552,1.06657,2346.7,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584403756,1.06657,2346.7,2346.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728584403962,0.42665,2346.5,2346.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728584404258,0.42665,2346.6,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584404451,0.42665,2346.5,2346.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728584404758,8.2778,2346.8,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584405251,8.2778,2346.8,2346.4,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728584405447,0.42665,2346.6,2346.4,3.63447]
["bitfinex-derivatives","ETHF0:USTF0",1728584405656,8.2778,2346.8,2345.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728584405657,0.42677,2345.9,2345.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728584405963,8.2778,2346.5,2345.8,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728584405964,3.63456,2346.0,2345.8,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728584406152,3.63456,2346.0,2345.9,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728584406153,3.2078,2346.0,2345.9,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728584406461,5.07,2346.5,2346.4,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728584406462,3.2078,2346.5,2346.4,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728584406660,0.42664,2346.6,2346.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728584407049,7.7178,2346.8,2346.0,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1728584407248,3.6344,2346.8,2346.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728584407453,0.42664,2346.6,2346.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728584407957,0.42666,2346.5,2346.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728584408164,0.42664,2346.6,2346.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728584408464,0.42664,2346.6,2346.1,6.96489065]
["bitfinex-derivatives","ETHF0:USTF0",1728584408465,0.42667,2346.4,2346.2,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728584408657,3.2078,2346.5,2346.1,4.80299065]
["bitfinex-derivatives","ETHF0:USTF0",1728584408859,4.27446,2346.5,2346.0,2.67033]
["bitfinex-derivatives","ETHF0:USTF0",1728584409063,4.51,2346.3,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584409360,3.2078,2345.6,2345.5,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1728584409561,3.2078,2345.6,2345.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1728584409757,3.2078,2345.6,2344.9,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1728584409958,3.63462,2345.6,2345.4,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1728584410357,0.42685,2345.5,2345.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1728584410659,3.63463,2345.6,2345.4,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1728584410855,0.42684,2345.5,2345.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1728584411462,0.42687,2345.3,2345.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1728584411652,0.42686,2345.4,2345.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1728584411851,3.2078,2345.6,2345.0,5.53883564]
["bitfinex-derivatives","ETHF0:USTF0",1728584412065,3.2078,2345.6,2345.2,5.42323497]
["bitfinex-derivatives","ETHF0:USTF0",1728584412257,3.2078,2345.6,2344.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1728584412458,3.63462,2345.6,2345.0,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1728584412757,3.63462,2345.6,2345.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1728584413064,3.2078,2345.6,2345.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1728584413256,0.42687,2345.4,2345.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728584413452,0.42689,2345.2,2345.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1728584413653,0.42686,2345.4,2345.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1728584414665,3.2078,2345.6,2344.9,10.25828539]
["bitfinex-derivatives","ETHF0:USTF0",1728584414967,0.42694,2344.9,2344.8,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1728584415260,0.42694,2344.9,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584415261,3.2078,2345.0,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584415657,3.2078,2345.0,2344.9,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1728584415963,3.63468,2345.3,2345.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1728584416259,3.63468,2345.3,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584416260,3.2078,2345.3,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584416657,3.2078,2345.3,2345.2,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1728584417368,1.06738,2344.9,2344.5,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728584417573,0.42699,2344.7,2344.5,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1728584417759,0.42699,2344.7,2344.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728584418460,4.2752,2344.9,2344.1,3.22741]
["bitfinex-derivatives","ETHF0:USTF0",1728584418656,3.2078,2344.6,2344.1,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1728584418857,3.2078,2344.6,2344.2,6.70015301]
["bitfinex-derivatives","ETHF0:USTF0",1728584419064,3.6348,2344.6,2344.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1728584419259,1.06747,2344.7,2344.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1728584419461,0.42712,2344.0,2343.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1728584419665,0.42712,2344.0,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584419865,3.2078,2344.1,2343.7,3.63495]
["bitfinex-derivatives","ETHF0:USTF0",1728584419866,4.27555,2344.1,2343.7,3.63495]
["bitfinex-derivatives","ETHF0:USTF0",1728584420061,0.42711,2344.0,2343.7,3.63496]
["bitfinex-derivatives","ETHF0:USTF0",1728584420366,0.42712,2344.0,2343.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1728584420570,4.27555,2344.1,2343.7,3.63495]
["bitfinex-derivatives","ETHF0:USTF0",1728584420763,0.42712,2344.0,2343.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584421071,4.27555,2344.1,2342.9,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728584421072,0.42718,2343.6,2342.9,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728584421365,3.2078,2343.6,2343.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728584421567,3.2078,2344.1,2344.0,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1728584421960,3.63475,2344.9,2344.1,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1728584422162,3.2078,2344.9,2344.8,4.93696]
["bitfinex-derivatives","ETHF0:USTF0",1728584422465,3.2078,2344.9,2344.8,10.39968334]
["bitfinex-derivatives","ETHF0:USTF0",1728584422680,3.2078,2344.9,2344.8,20.66448334]
["bitfinex-derivatives","ETHF0:USTF0",1728584422862,0.42685,2345.4,2345.2,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1728584423064,3.2078,2345.5,2344.8,11.04013334]
["bitfinex-derivatives","ETHF0:USTF0",1728584423258,3.2078,2345.5,2344.8,5.46272334]
["bitfinex-derivatives","ETHF0:USTF0",1728584423464,5.57707,2345.6,2344.6,7.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728584423465,0.42692,2345.1,2344.9,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1728584423667,3.2078,2345.2,2344.4,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1728584423866,0.42707,2344.3,2344.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1728584424067,0.42715,2343.8,2343.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1728584424272,0.42709,2344.1,2343.6,5.53982792]
["bitfinex-derivatives","ETHF0:USTF0",1728584424470,3.2078,2344.2,2343.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1728584424669,0.4272,2343.5,2343.3,5.86804064]
["bitfinex-derivatives","ETHF0:USTF0",1728584424863,3.2078,2343.9,2343.0,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1728584425067,3.2078,2343.6,2343.0,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1728584425275,0.42722,2343.4,2343.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1728584425469,0.42722,2343.4,2343.2,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1728584425864,1.06794,2343.7,2342.7,4.27614]
["bitfinex-derivatives","ETHF0:USTF0",1728584425865,7.475,2343.3,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584426072,0.42734,2342.7,2342.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1728584426273,4.27604,2343.0,2342.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1728584426474,3.2078,2343.0,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584426669,3.2078,2342.7,2342.2,5.4900774]
["bitfinex-derivatives","ETHF0:USTF0",1728584426873,3.2078,2343.0,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584427168,3.2078,2343.0,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584427363,3.2078,2343.3,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584427563,0.42735,2342.7,2342.4,3.63519]
["bitfinex-derivatives","ETHF0:USTF0",1728584427768,0.42733,2342.8,2342.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1728584427963,3.2078,2343.0,2342.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1728584427964,0.4273,2343.0,2342.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1728584428166,0.42736,2342.6,2342.5,5.64378416]
["bitfinex-derivatives","ETHF0:USTF0",1728584428370,0.42736,2342.6,2342.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1728584428569,1.06823,2343.0,2342.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1728584428570,0.4273,2343.0,2342.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1728584428773,3.2078,2343.2,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584428774,3.2078,2343.2,2342.4,5.49337549]
["bitfinex-derivatives","ETHF0:USTF0",1728584428967,3.2078,2343.2,2342.6,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1728584429173,0.42731,2342.9,2342.6,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1728584429370,3.2078,2343.2,2342.3,7.66277549]
["bitfinex-derivatives","ETHF0:USTF0",1728584429574,5.1592,2343.4,2342.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1728584429575,3.2078,2342.6,2342.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1728584429770,3.2078,2342.9,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584429972,3.2078,2342.6,2342.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1728584430374,3.2078,2342.6,2342.2,5.45363752]
["bitfinex-derivatives","ETHF0:USTF0",1728584430375,0.42739,2342.5,2342.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1728584430571,3.2078,2342.6,2342.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1728584430781,3.2078,2342.6,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584431171,0.42738,2342.5,2342.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1728584431478,3.2078,2342.6,2342.0,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1728584431676,1.06831,2342.9,2342.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1728584431677,0.42735,2342.7,2342.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1728584431876,3.2078,2342.9,2342.5,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1728584432073,0.42733,2342.8,2342.6,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1728584432273,0.42733,2342.8,2342.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1728584432473,3.2078,2342.6,2342.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1728584432778,3.2078,2342.6,2342.1,5.53645701]
["bitfinex-derivatives","ETHF0:USTF0",1728584432978,3.2078,2342.6,2342.5,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1728584433282,3.2078,2342.9,2342.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1728584433478,3.2078,2342.9,2342.2,4.64195427]
["bitfinex-derivatives","ETHF0:USTF0",1728584433773,3.2078,2343.2,2342.3,8.69123579]
["bitfinex-derivatives","ETHF0:USTF0",1728584433977,7.1674,2343.5,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584433978,5.2952,2343.5,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584434179,5.2952,2343.5,2342.4,4.88731676]
["bitfinex-derivatives","ETHF0:USTF0",1728584434377,3.63506,2343.2,2342.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728584434578,0.42727,2343.1,2342.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728584434784,0.42727,2343.1,2342.4,11.53563372]
["bitfinex-derivatives","ETHF0:USTF0",1728584434785,3.2078,2343.2,2342.4,10.46715372]
["bitfinex-derivatives","ETHF0:USTF0",1728584435081,0.42728,2343.1,2342.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1728584435374,0.42727,2343.1,2342.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728584435685,0.4273,2343.0,2342.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1728584435974,3.2078,2343.2,2342.5,5.64275964]
["bitfinex-derivatives","ETHF0:USTF0",1728584436279,3.2078,2343.2,2343.1,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1728584436473,3.2078,2343.2,2342.6,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1728584436670,3.2078,2343.2,2343.1,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1728584438983,3.2078,2343.2,2342.7,3.13994]
["bitfinex-derivatives","ETHF0:USTF0",1728584438984,3.63506,2343.2,2343.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1728584439184,3.2078,2343.5,2343.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728584439481,3.2078,2343.5,2342.9,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1728584439676,3.635,2343.5,2343.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1728584439878,3.2078,2343.5,2343.4,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1728584440486,3.2078,2343.5,2343.0,13.46504072]
["bitfinex-derivatives","ETHF0:USTF0",1728584440677,3.2078,2343.5,2343.4,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1728584440873,3.2078,2343.5,2343.0,12.39681072]
["bitfinex-derivatives","ETHF0:USTF0",1728584441085,3.2078,2343.5,2343.0,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728584441385,8.2878,2343.5,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584441579,0.42732,2342.9,2342.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1728584441776,3.2078,2343.2,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584442080,0.42727,2343.1,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584442271,3.2078,2343.2,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584442679,5.08,2343.1,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584442984,0.42731,2342.9,2342.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1728584443288,3.63511,2342.9,2342.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1728584443577,3.2078,2342.9,2342.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1728584443881,9.348,2342.8,2342.1,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1728584444075,0.42747,2342.0,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584444280,3.2078,2342.4,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584444476,2.2666,2343.4,2342.0,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1728584444477,3.2078,2342.7,2342.0,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1728584444678,0.42731,2342.9,2342.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1728584444876,3.2078,2343.0,2342.3,3.26685]
["bitfinex-derivatives","ETHF0:USTF0",1728584445381,24.4,2344.2,2342.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1728584445382,0.42742,2342.3,2342.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1728584445574,3.2078,2342.7,2341.8,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1728584445780,0.42739,2342.5,2342.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1728584445980,0.42743,2342.3,2342.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1728584446184,3.2078,2342.4,2341.9,10.31581685]
["bitfinex-derivatives","ETHF0:USTF0",1728584446185,3.2078,2342.4,2342.3,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1728584446482,6.1483,2342.9,2341.8,3.26707]
["bitfinex-derivatives","ETHF0:USTF0",1728584446483,3.2078,2343.1,2342.2,10.18212757]
["bitfinex-derivatives","ETHF0:USTF0",1728584446681,3.2078,2343.1,2342.0,13.38992757]
["bitfinex-derivatives","ETHF0:USTF0",1728584446682,0.42739,2342.5,2342.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1728584446880,3.63513,2342.8,2342.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1728584447081,3.2078,2342.8,2342.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1728584447381,3.2078,2342.8,2342.4,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1728584447687,3.2078,2342.8,2342.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1728584447878,3.63514,2342.8,2342.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1728584448079,4.69614,2342.7,2342.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1728584448275,4.69614,2342.7,2342.0,4.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728584448276,4.2688,2342.7,2342.0,4.27648]
["bitfinex-derivatives","ETHF0:USTF0",1728584448582,3.2078,2342.5,2342.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1728584448884,3.2078,2342.5,2342.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1728584448885,4.2688,2342.4,2342.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1728584449074,0.4274,2342.4,2342.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1728584449275,3.2078,2342.5,2342.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728584449482,3.63518,2342.5,2342.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728584449676,3.2078,2342.5,2342.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728584450878,0.42736,2342.6,2342.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1728584451081,3.63514,2342.8,2342.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1728584451281,0.42737,2342.6,2342.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1728584451581,0.42737,2342.6,2342.5,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1728584451781,3.63514,2342.8,2342.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1728584451977,24.4,2344.0,2342.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1728584451978,3.2078,2343.3,2343.2,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1728584452177,3.2078,2343.3,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584452178,0.42717,2343.7,2343.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1728584452384,10.4071,2343.9,2343.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1728584452584,3.2078,2344.2,2343.3,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1728584452886,0.42709,2344.1,2343.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1728584453088,3.2078,2344.2,2343.5,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1728584453290,3.63488,2344.2,2344.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728584453482,0.4271,2344.1,2343.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1728584453677,3.2078,2344.2,2343.5,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1728584453884,0.42709,2344.1,2344.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728584454084,0.42709,2344.1,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584454085,0.42714,2343.9,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584454281,8.2878,2343.9,2343.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1728584454486,8.2878,2343.9,2343.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584454681,5.50713,2343.9,2343.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584455192,5.08,2343.9,2343.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584455386,8.2878,2344.2,2343.4,4.27585]
["bitfinex-derivatives","ETHF0:USTF0",1728584455581,8.2878,2344.2,2343.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1728584455582,0.42713,2343.9,2343.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1728584455886,0.42712,2344.0,2343.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728584456079,0.42712,2344.0,2343.4,4.27585]
["bitfinex-derivatives","ETHF0:USTF0",1728584456285,3.2078,2343.8,2343.7,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1728584457186,3.2078,2344.7,2343.7,23.73337347]
["bitfinex-derivatives","ETHF0:USTF0",1728584457382,3.2078,2344.7,2344.3,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1728584457694,3.2078,2344.7,2344.0,4.27555]
["bitfinex-derivatives","ETHF0:USTF0",1728584457879,3.2078,2344.7,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584458085,3.2078,2344.4,2343.8,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1728584458388,0.42713,2343.9,2343.8,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1728584458586,1.06784,2343.9,2343.3,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728584458783,0.42717,2343.7,2343.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1728584458979,0.42717,2343.7,2343.3,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728584458980,3.2078,2343.8,2343.3,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728584459184,3.2078,2343.8,2343.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1728584459185,0.42719,2343.6,2343.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1728584459382,0.42718,2343.7,2343.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728584459586,0.42718,2343.6,2343.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728584459785,3.2078,2343.8,2343.3,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728584459983,3.63496,2343.8,2343.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1728584460186,3.2078,2343.8,2343.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1728584460389,0.42716,2343.7,2343.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1728584460582,3.2078,2343.8,2343.3,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728584460784,3.2078,2343.8,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584460995,3.2078,2343.8,2343.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1728584461192,0.42719,2343.6,2343.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1728584461493,0.42719,2343.6,2343.4,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1728584461694,0.42716,2343.7,2343.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1728584461887,0.42718,2343.6,2343.1,4.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728584462089,5.08,2344.0,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584462284,0.42711,2344.0,2343.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1728584462590,0.42711,2344.0,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584462591,0.42711,2344.0,2343.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728584462791,0.42714,2343.9,2343.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728584462990,3.63491,2344.0,2343.9,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1728584463290,3.2078,2344.0,2343.9,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1728584463498,7.90132,2344.0,2343.9,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1728584463693,7.4742,2344.0,2343.2,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1728584463889,7.4742,2344.0,2343.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1728584463890,0.4272,2343.5,2343.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1728584464089,4.27572,2343.7,2343.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1728584464090,0.42724,2343.3,2343.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1728584464285,0.42724,2343.3,2342.8,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728584464286,3.2078,2343.3,2342.8,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728584464492,3.6351,2343.0,2342.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728584464895,3.6351,2343.0,2342.5,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1728584464896,7.4758,2343.0,2342.5,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1728584465193,7.4758,2343.0,2342.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1728584465194,0.42734,2342.7,2342.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1728584465389,3.2078,2342.8,2342.5,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1728584465590,0.42735,2342.7,2342.5,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1728584465790,0.42735,2342.7,2342.6,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1728584465990,3.2078,2342.8,2342.5,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1728584466187,0.42736,2342.7,2342.6,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1728584466495,3.2078,2342.8,2342.5,2.53578]
["bitfinex-derivatives","ETHF0:USTF0",1728584466496,0.42736,2342.6,2342.5,2.53578]
["bitfinex-derivatives","ETHF0:USTF0",1728584466690,0.42735,2342.7,2342.6,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1728584466992,3.63514,2342.8,2342.5,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1728584467187,3.2078,2342.8,2342.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1728584467387,0.42734,2342.7,2342.6,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1728584467701,7.4766,2342.8,2342.0,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1728584467702,8.2878,2342.8,2342.0,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1728584467892,0.42744,2342.2,2342.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1728584468092,0.42748,2342.0,2341.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1728584468293,3.2078,2342.0,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584468595,3.63528,2342.0,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584468792,3.2078,2342.2,2341.9,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1728584469095,3.2078,2342.2,2341.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1728584469301,7.4774,2342.2,2341.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728584469592,3.6353,2341.9,2341.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1728584469796,3.2078,2341.9,2341.5,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1728584469990,3.2078,2341.9,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584470594,3.63529,2341.9,2341.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1728584470997,3.2078,2341.9,2341.4,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1728584471496,3.2078,2341.9,2341.2,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1728584471497,0.42758,2341.4,2341.2,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1728584471807,0.42759,2341.4,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584472105,0.42757,2341.5,2341.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728584472292,3.2078,2341.6,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584472692,3.2078,2341.5,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584472901,2.0518,2341.8,2341.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1728584472902,0.42753,2341.7,2341.5,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1728584473093,0.42753,2341.7,2340.5,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728584473094,0.42775,2340.5,2340.1,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1728584473290,3.2078,2341.2,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584473291,5.08,2340.2,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584473499,3.2078,2340.4,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584473500,3.2078,2339.6,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584474101,3.2078,2340.2,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584474293,0.42783,2340.1,2339.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1728584474494,5.08,2340.1,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584474694,5.08,2340.1,2339.6,9.99046215]
["bitfinex-derivatives","ETHF0:USTF0",1728584474695,0.42785,2340.0,2339.6,9.99046215]
["bitfinex-derivatives","ETHF0:USTF0",1728584474902,5.08,2340.1,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584475092,2.1235,2340.4,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584475093,2.1235,2340.4,2339.4,10.05700949]
["bitfinex-derivatives","ETHF0:USTF0",1728584475298,8.2878,2340.1,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584475600,8.2878,2340.1,2338.7,2.14034]
["bitfinex-derivatives","ETHF0:USTF0",1728584475601,3.2078,2339.4,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584475800,5.08,2339.5,2337.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1728584475801,5.08,2338.6,2337.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1728584476007,5.08,2338.6,2337.0,2.43909837]
["bitfinex-derivatives","ETHF0:USTF0",1728584476008,3.2078,2338.5,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584476205,3.63591,2338.5,2337.9,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1728584476504,5.08,2338.6,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584476801,3.2078,2338.9,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584476802,3.2078,2338.9,2338.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1728584477004,3.2078,2339.2,2338.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1728584477196,3.2078,2339.2,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584477197,3.2078,2339.2,2338.7,10.29272267]
["bitfinex-derivatives","ETHF0:USTF0",1728584477397,8.2878,2338.9,2338.7,4.81874383]
["bitfinex-derivatives","ETHF0:USTF0",1728584477593,8.2878,2338.9,2338.1,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1728584477794,3.2078,2338.3,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584477999,3.2078,2338.3,2337.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1728584478294,3.2078,2338.3,2337.6,10.44147729]
["bitfinex-derivatives","ETHF0:USTF0",1728584478495,3.2078,2338.0,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584478699,3.2078,2338.3,2337.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728584478895,3.2078,2338.3,2337.1,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1728584478896,3.2078,2338.6,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584479103,3.2078,2338.6,2338.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1728584479305,1.06977,2339.7,2338.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1728584479306,8.2878,2339.2,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584479513,3.2078,2339.4,2338.6,4.27804]
["bitfinex-derivatives","ETHF0:USTF0",1728584479713,3.2078,2339.4,2339.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1728584480007,3.2078,2339.4,2338.6,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1728584480008,3.2078,2339.4,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584480309,3.2078,2339.4,2339.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1728584480505,3.2078,2339.4,2339.3,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1728584480803,3.2078,2339.8,2339.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1728584481001,3.2078,2339.8,2339.5,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1728584481303,3.2078,2339.8,2339.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1728584481495,5.08,2339.9,2339.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1728584481700,5.08,2339.9,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584481701,3.2078,2339.8,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584481895,3.2078,2339.8,2338.9,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728584482103,5.08,2339.9,2339.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1728584482307,3.2078,2339.8,2339.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728584482502,3.2078,2339.7,2339.5,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1728584482811,4.3463,2340.6,2339.2,4.7536833]
["bitfinex-derivatives","ETHF0:USTF0",1728584482812,5.50792,2339.6,2339.2,4.7536833]
["bitfinex-derivatives","ETHF0:USTF0",1728584483009,1.06958,2340.1,2338.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1728584483010,5.50798,2339.2,2338.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1728584483301,8.2878,2339.2,2338.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1728584483510,8.2878,2339.2,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584483705,8.2878,2339.2,2339.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1728584483706,5.08,2339.2,2339.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1728584484005,3.2078,2339.5,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584484209,3.2078,2339.5,2339.0,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1728584484405,3.2078,2339.5,2339.0,6.72285231]
["bitfinex-derivatives","ETHF0:USTF0",1728584484608,5.08,2339.6,2339.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1728584484813,8.2878,2339.6,2339.0,6.72285231]
["bitfinex-derivatives","ETHF0:USTF0",1728584485009,8.71571,2339.6,2339.0,6.72285231]
["bitfinex-derivatives","ETHF0:USTF0",1728584485311,5.08,2339.3,2339.0,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1728584485611,5.08,2339.3,2338.9,3.63583]
["bitfinex-derivatives","ETHF0:USTF0",1728584485800,5.08,2339.3,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584486001,5.08,2339.3,2339.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1728584486202,5.08,2339.3,2338.9,3.63583]
["bitfinex-derivatives","ETHF0:USTF0",1728584486203,5.50797,2339.3,2338.9,3.63583]
["bitfinex-derivatives","ETHF0:USTF0",1728584486404,8.71577,2339.3,2338.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1728584486706,8.2878,2339.3,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584486904,8.2878,2339.0,2338.9,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1728584487100,5.08,2339.3,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584487314,3.2078,2339.5,2339.0,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1728584487511,3.2078,2339.3,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584487707,3.2078,2339.3,2339.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1728584487904,5.08,2339.6,2339.3,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1728584488108,5.08,2339.6,2339.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1728584488307,5.50784,2340.0,2339.5,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1728584488502,5.08,2340.0,2339.3,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1728584488812,5.08,2340.0,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584489010,0.42791,2339.6,2338.9,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1728584489207,0.42795,2339.4,2339.0,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1728584489413,5.50794,2339.5,2339.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1728584489609,5.08,2339.5,2339.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1728584489813,5.50794,2339.5,2339.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1728584490219,0.42792,2339.6,2338.9,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1728584490416,0.42792,2339.6,2339.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1728584490611,0.42795,2339.4,2339.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1728584490909,3.2078,2339.7,2338.9,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1728584491112,5.50796,2339.4,2339.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1728584491317,5.50796,2339.4,2338.9,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1728584491512,5.08,2339.4,2338.9,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1728584491707,5.50795,2339.4,2339.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728584491910,5.08,2339.4,2339.3,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1728584492212,3.2078,2339.6,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584492408,3.2078,2339.6,2338.8,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1728584492610,5.08,2339.1,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584492820,0.42807,2338.8,2338.5,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1728584493316,0.42807,2338.8,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584493317,3.2078,2339.0,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584493506,3.2078,2339.0,2338.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1728584493507,0.42803,2339.0,2338.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1728584493707,0.42803,2339.0,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584493708,5.08,2339.2,2338.4,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1728584493913,5.50799,2339.2,2338.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1728584494119,0.42795,2339.4,2339.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1728584494419,1.06992,2339.3,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584494811,3.2078,2339.1,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584495013,0.42802,2339.0,2338.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1728584495210,3.2078,2339.1,2338.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1728584495211,3.63581,2339.1,2338.8,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1728584495413,6.14991,2339.4,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584495613,3.2078,2339.3,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584495814,5.08,2339.4,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584496014,5.08,2339.4,2339.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1728584496218,0.42797,2339.3,2339.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1728584496407,0.42797,2339.3,2339.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728584496711,0.42798,2339.3,2338.6,5.9639398]
["bitfinex-derivatives","ETHF0:USTF0",1728584496917,0.42798,2339.3,2339.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1728584497323,0.42801,2339.1,2338.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1728584497623,0.42804,2338.9,2338.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1728584498120,0.42808,2338.7,2338.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1728584498517,8.2878,2339.0,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584498821,0.42807,2338.8,2338.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1728584499014,8.2878,2339.0,2338.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1728584499315,8.2878,2339.0,2338.9,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1728584499316,3.2078,2339.0,2338.9,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1728584499817,3.2078,2339.0,2338.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1728584499818,7.483,2339.0,2338.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1728584500016,5.08,2339.3,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584500415,4.27765,2339.5,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584500416,4.52,2338.8,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584500727,4.94807,2338.8,2338.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1728584501019,4.94807,2338.8,2338.0,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1728584501020,7.4838,2338.7,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584501224,4.52,2338.3,2338.2,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1728584501521,4.52,2338.6,2338.0,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1728584501712,4.52,2338.6,2338.5,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1728584501913,4.52,2338.6,2337.8,3.32347]
["bitfinex-derivatives","ETHF0:USTF0",1728584501914,1.07044,2338.2,2337.8,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1728584502114,1.07051,2338.0,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584502312,4.52,2337.4,2337.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1728584502513,4.52,2337.4,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584502514,4.52,2337.6,2337.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1728584502717,4.52,2337.6,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584503024,4.52,2337.6,2337.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1728584503220,4.52,2337.6,2337.1,4.27871]
["bitfinex-derivatives","ETHF0:USTF0",1728584503221,0.42835,2337.2,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584503421,0.42835,2337.2,2335.3,3.84332576]
["bitfinex-derivatives","ETHF0:USTF0",1728584503422,9.04,2337.2,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584503629,4.52,2336.9,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584503927,4.52,2336.9,2336.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1728584503928,0.42843,2336.8,2336.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1728584504115,0.42843,2336.8,2336.3,2.78776454]
["bitfinex-derivatives","ETHF0:USTF0",1728584504116,4.52,2336.9,2336.3,2.78776454]
["bitfinex-derivatives","ETHF0:USTF0",1728584504316,4.52,2336.9,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584504615,5.90938793,2338.1,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584504616,8.2978,2337.1,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584504816,5.90938793,2338.1,2335.3,0.01307162]
["bitfinex-derivatives","ETHF0:USTF0",1728584504817,8.2978,2336.7,2335.3,0.01307162]
["bitfinex-derivatives","ETHF0:USTF0",1728584505012,5.09,2335.5,2335.3,0.01307162]
["bitfinex-derivatives","ETHF0:USTF0",1728584505229,4.2816,2335.4,2335.3,0.01307162]
["bitfinex-derivatives","ETHF0:USTF0",1728584505420,3.2078,2335.4,2335.3,0.01307162]
["bitfinex-derivatives","ETHF0:USTF0",1728584505620,6.0,2335.4,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584505918,24.4,2336.6,2335.1,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1728584505919,5.09,2335.7,2335.1,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1728584506110,3.2078,2335.9,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584506310,3.2078,2335.6,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584506516,5.09,2334.7,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584506715,5.09,2334.7,2331.9,2.20056617]
["bitfinex-derivatives","ETHF0:USTF0",1728584506716,5.09,2334.2,2334.0,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1728584507016,5.09,2334.7,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584507216,10.705,2336.3,2333.3,10.21744579]
["bitfinex-derivatives","ETHF0:USTF0",1728584507217,5.09,2335.0,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584507413,0.42884,2334.5,2334.2,4.52670437]
["bitfinex-derivatives","ETHF0:USTF0",1728584507621,5.09,2334.6,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584507927,3.2078,2334.9,2334.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1728584508118,3.2078,2334.9,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584508119,5.09,2335.0,2334.2,4.58502352]
["bitfinex-derivatives","ETHF0:USTF0",1728584508428,3.2078,2334.4,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584508723,5.09,2334.6,2333.7,7.79282352]
["bitfinex-derivatives","ETHF0:USTF0",1728584508724,3.2078,2334.5,2333.7,7.79282352]
["bitfinex-derivatives","ETHF0:USTF0",1728584508913,8.2978,2334.9,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584509116,3.2078,2335.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584509314,3.2078,2335.2,2334.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1728584509723,3.2078,2335.2,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584509922,5.09,2335.3,2334.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1728584510227,3.2078,2335.2,2334.4,10.43243181]
["bitfinex-derivatives","ETHF0:USTF0",1728584510432,3.2078,2334.9,2334.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728584510727,3.2078,2335.4,2334.8,4.91503459]
["bitfinex-derivatives","ETHF0:USTF0",1728584510915,3.2078,2335.7,2334.8,13.60429617]
["bitfinex-derivatives","ETHF0:USTF0",1728584511118,8.72625,2336.7,2336.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1728584511319,8.72625,2336.7,2335.5,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1728584511320,0.42855,2336.1,2335.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1728584511627,8.2978,2335.9,2335.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1728584511921,3.2078,2335.6,2335.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1728584512623,3.2078,2335.6,2335.0,4.53204952]
["bitfinex-derivatives","ETHF0:USTF0",1728584512829,2.2737,2336.5,2335.1,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1728584512830,3.2078,2336.2,2335.1,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1728584513030,3.2078,2335.9,2335.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1728584513323,3.2078,2335.9,2335.8,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1728584513523,3.2078,2335.9,2335.8,4.70941]
["bitfinex-derivatives","ETHF0:USTF0",1728584513725,3.2078,2335.9,2335.8,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1728584514024,3.2078,2335.9,2335.1,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1728584514025,0.42869,2335.4,2334.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1728584514228,0.42869,2335.4,2334.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1728584514229,5.09,2335.0,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584514416,5.09,2335.0,2334.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728584514417,3.2078,2334.8,2334.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728584514725,6.1619,2335.0,2334.0,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1728584514726,0.42878,2334.9,2334.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1728584514925,5.09,2335.0,2334.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1728584514926,3.2078,2334.5,2334.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1728584515122,3.2078,2334.6,2334.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1728584515317,3.2078,2334.6,2334.0,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1728584515533,3.2078,2334.6,2334.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1728584515725,3.2078,2334.6,2334.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1728584515926,3.2078,2334.6,2334.1,4.94662475]
["bitfinex-derivatives","ETHF0:USTF0",1728584516428,3.2078,2334.6,2334.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1728584516631,5.09,2335.0,2334.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1728584516821,3.2078,2334.7,2334.1,4.94662475]
["bitfinex-derivatives","ETHF0:USTF0",1728584517126,3.2078,2334.9,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584517329,3.2078,2334.6,2334.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1728584517629,0.42886,2334.4,2334.3,0.73555586]
["bitfinex-derivatives","ETHF0:USTF0",1728584517828,5.09,2334.3,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584518124,5.09,2334.3,2333.7,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1728584518125,3.2078,2333.8,2333.7,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1728584518329,3.2078,2334.2,2333.8,0.78326776]
["bitfinex-derivatives","ETHF0:USTF0",1728584518526,3.2078,2334.2,2333.9,1.21222776]
["bitfinex-derivatives","ETHF0:USTF0",1728584518832,0.42893,2334.1,2333.8,0.78326776]
["bitfinex-derivatives","ETHF0:USTF0",1728584519031,3.2078,2333.9,2333.8,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1728584519225,3.2078,2333.9,2333.6,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1728584519425,3.2078,2333.9,2333.8,0.78326776]
["bitfinex-derivatives","ETHF0:USTF0",1728584519626,0.42895,2334.0,2333.8,0.78326776]
["bitfinex-derivatives","ETHF0:USTF0",1728584519828,13.3878,2333.9,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584520026,13.3878,2333.9,2331.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1728584520027,5.09,2332.5,2331.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1728584520247,5.09,2332.0,2331.8,7.30596776]
["bitfinex-derivatives","ETHF0:USTF0",1728584520538,5.09,2332.0,2330.9,6.4535]
["bitfinex-derivatives","ETHF0:USTF0",1728584520539,5.09,2332.1,2331.9,7.30596776]
["bitfinex-derivatives","ETHF0:USTF0",1728584520831,5.09,2332.1,2331.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1728584520832,11.09,2332.1,2331.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1728584521028,8.2978,2331.9,2331.8,7.74400776]
["bitfinex-derivatives","ETHF0:USTF0",1728584521226,5.09,2332.2,2332.1,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1728584521427,3.2078,2333.4,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584521628,0.214,2334.6,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584521629,3.2078,2334.1,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584521830,3.2078,2333.8,2333.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728584522034,3.2078,2333.8,2333.2,5.4687048]
["bitfinex-derivatives","ETHF0:USTF0",1728584522243,3.2078,2334.5,2333.7,4.19250398]
["bitfinex-derivatives","ETHF0:USTF0",1728584522429,5.09,2334.6,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584522430,3.2078,2334.4,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584522739,0.42894,2334.0,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584523031,3.2078,2334.1,2333.6,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1728584523233,3.2078,2334.1,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584523442,3.2078,2334.1,2333.7,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1728584523626,3.2078,2334.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584523826,3.2078,2334.0,2333.6,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1728584524033,3.2078,2334.0,2333.1,10.49464935]
["bitfinex-derivatives","ETHF0:USTF0",1728584524239,8.2978,2334.3,2333.9,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1728584524443,8.2978,2334.3,2333.4,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1728584524730,8.2978,2334.3,2333.9,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1728584524731,3.2078,2334.0,2333.9,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1728584524931,3.2078,2334.3,2333.5,4.45924406]
["bitfinex-derivatives","ETHF0:USTF0",1728584525133,8.2978,2334.6,2333.5,4.45924406]
["bitfinex-derivatives","ETHF0:USTF0",1728584525336,3.2078,2334.1,2334.0,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1728584525539,5.09,2334.6,2334.0,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1728584525734,3.2078,2334.4,2334.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728584525934,5.09,2334.6,2334.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728584526236,3.2078,2334.7,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584526432,3.2078,2334.0,2333.4,7.5239]
["bitfinex-derivatives","ETHF0:USTF0",1728584526634,5.09,2334.5,2333.4,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1728584526635,3.2078,2334.3,2333.4,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1728584526837,8.2978,2334.5,2333.6,1.50154]
["bitfinex-derivatives","ETHF0:USTF0",1728584527148,3.2078,2334.4,2334.3,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1728584527337,3.2078,2334.4,2334.1,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1728584527639,3.2078,2334.4,2333.9,10.24910099]
["bitfinex-derivatives","ETHF0:USTF0",1728584527828,3.2078,2334.4,2334.3,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1728584528235,3.2078,2334.4,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584528430,3.2078,2334.4,2334.3,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1728584529341,3.2078,2334.4,2334.3,10.71288]
["bitfinex-derivatives","ETHF0:USTF0",1728584529540,1.07148,2335.9,2334.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1728584529541,3.2078,2335.0,2334.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1728584529840,3.2078,2335.0,2334.3,24.22634725]
["bitfinex-derivatives","ETHF0:USTF0",1728584529841,3.2078,2335.0,2334.4,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728584530232,5.09,2335.2,2334.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1728584530233,3.2078,2334.7,2334.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1728584530429,3.2078,2335.0,2334.4,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728584530639,3.2078,2335.0,2334.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1728584530834,3.2078,2335.0,2334.4,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728584531130,3.2078,2335.0,2334.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1728584531334,3.2078,2335.0,2334.4,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728584531936,3.2078,2335.0,2334.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1728584533035,27.62875,2336.0,2334.9,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1728584533036,3.2078,2335.3,2334.9,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1728584533230,3.2078,2335.0,2334.4,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728584533434,3.2078,2334.7,2334.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1728584533632,3.2078,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584533633,3.2078,2334.7,2334.6,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1728584534036,3.2078,2334.7,2334.6,4.71203]
["bitfinex-derivatives","ETHF0:USTF0",1728584534236,3.2078,2335.2,2334.9,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1728584534634,3.2078,2335.2,2335.1,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1728584534837,3.2078,2335.6,2335.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1728584535032,3.2078,2335.9,2335.8,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1728584535448,5.09,2336.3,2336.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728584535449,3.2078,2336.3,2336.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728584535748,2.2316,2336.9,2336.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728584535749,8.2978,2337.0,2336.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728584535936,8.2978,2337.0,2336.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1728584536131,3.2078,2336.7,2336.3,9.73694413]
["bitfinex-derivatives","ETHF0:USTF0",1728584536340,3.2078,2336.7,2335.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1728584536341,3.2078,2336.4,2335.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1728584536544,0.42833,2337.3,2336.5,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1728584536840,0.4284,2337.0,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584537042,8.2978,2337.2,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584537235,8.2978,2337.2,2336.4,4.03015264]
["bitfinex-derivatives","ETHF0:USTF0",1728584537435,8.2978,2337.2,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584537636,8.2978,2337.2,2336.5,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1728584537837,3.2078,2337.5,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584538138,1.07064,2337.8,2336.6,5.59698808]
["bitfinex-derivatives","ETHF0:USTF0",1728584538139,3.2078,2337.2,2336.6,5.59698808]
["bitfinex-derivatives","ETHF0:USTF0",1728584538335,1.07064,2337.8,2336.7,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1728584538336,3.2078,2337.5,2336.7,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1728584538644,8.2978,2337.4,2336.7,9.53556803]
["bitfinex-derivatives","ETHF0:USTF0",1728584538840,8.2978,2337.4,2336.5,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1728584539041,3.2078,2337.4,2337.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1728584539344,5.09,2337.8,2337.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1728584539345,3.2078,2337.7,2337.3,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728584539545,5.09,2338.1,2337.9,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1728584539845,8.72592,2338.5,2337.5,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1728584540044,8.2978,2338.5,2337.5,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1728584540343,0.42825,2337.8,2337.5,9.40642419]
["bitfinex-derivatives","ETHF0:USTF0",1728584540652,5.09,2338.1,2337.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728584540846,0.42822,2338.0,2337.5,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1728584541046,5.8675813,2339.4,2337.3,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1728584541240,4.2776,2338.2,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584541443,4.2776,2337.9,2337.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1728584541749,0.64145,2337.2,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584542047,5.09,2338.5,2336.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1728584542048,0.64145,2336.7,2336.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1728584542244,0.64145,2336.6,2336.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1728584542444,0.64145,2336.6,2335.8,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1728584542445,1.07122,2336.5,2335.8,2.57505]
["bitfinex-derivatives","ETHF0:USTF0",1728584542644,6.16148,2335.9,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584542835,6.16148,2335.9,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584542836,3.2078,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584543037,5.09,2335.4,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584543244,5.09,2335.4,2334.7,0.09170372]
["bitfinex-derivatives","ETHF0:USTF0",1728584543450,5.09,2335.4,2335.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1728584543639,3.2078,2335.5,2335.4,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1728584544145,3.2078,2336.0,2335.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728584544346,3.2078,2336.0,2335.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1728584544546,3.2078,2336.3,2335.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728584544751,3.2078,2336.6,2335.5,8.73281562]
["bitfinex-derivatives","ETHF0:USTF0",1728584545047,3.2078,2336.6,2335.6,4.45150946]
["bitfinex-derivatives","ETHF0:USTF0",1728584545255,3.2078,2336.9,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584545450,3.2078,2336.9,2336.1,4.27918]
["bitfinex-derivatives","ETHF0:USTF0",1728584545648,5.09,2337.5,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584545649,3.2078,2337.2,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584545844,5.09,2337.5,2337.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1728584545845,3.2078,2337.4,2337.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1728584546056,3.2078,2337.4,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584546651,3.2078,2337.4,2336.8,5.58397482]
["bitfinex-derivatives","ETHF0:USTF0",1728584546842,5.09,2337.1,2336.3,9.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728584547045,8.72617,2337.1,2336.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1728584547247,8.72617,2337.1,2336.3,9.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728584547248,8.2978,2337.1,2336.4,9.73126034]
["bitfinex-derivatives","ETHF0:USTF0",1728584547455,3.2078,2336.8,2336.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1728584547649,3.2078,2336.8,2336.3,9.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728584547849,5.09,2337.1,2336.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1728584547850,0.42839,2337.0,2336.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1728584548055,3.2078,2336.8,2336.3,9.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728584548246,0.42847,2336.6,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584548553,5.09,2336.7,2335.8,5.58358258]
["bitfinex-derivatives","ETHF0:USTF0",1728584548753,3.63629,2336.5,2336.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1728584548951,0.42851,2336.4,2336.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1728584549255,3.2078,2336.2,2336.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1728584549445,3.63634,2336.2,2335.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1728584549645,3.63634,2336.2,2335.6,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728584549646,3.2078,2336.2,2335.6,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728584549849,3.2078,2336.2,2335.7,9.9707632]
["bitfinex-derivatives","ETHF0:USTF0",1728584550050,3.2078,2336.2,2335.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1728584550347,3.2078,2336.5,2335.7,9.9707632]
["bitfinex-derivatives","ETHF0:USTF0",1728584550654,2.0782,2336.9,2336.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728584550655,0.42846,2336.6,2336.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728584550861,5.09,2336.7,2336.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1728584551351,5.09,2336.7,2335.8,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1728584551660,5.09,2336.7,2336.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728584551956,5.09,2336.7,2335.9,9.98424082]
["bitfinex-derivatives","ETHF0:USTF0",1728584552152,5.09,2336.7,2336.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1728584552455,24.4,2337.1,2336.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1728584552456,8.2978,2337.1,2336.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1728584552662,8.2978,2337.1,2336.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1728584552957,2.09604315,2338.7,2336.3,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1728584552958,5.09,2337.6,2337.3,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1728584553156,5.09,2337.6,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584553351,3.2078,2337.7,2337.6,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1728584553549,5.09,2338.2,2337.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1728584553756,3.2078,2338.4,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584553948,1.26199171,2339.5,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584553949,8.2978,2338.9,2337.9,6.67157425]
["bitfinex-derivatives","ETHF0:USTF0",1728584554148,0.4281,2338.6,2338.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1728584554347,9.36791,2338.9,2338.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1728584554348,0.42807,2338.8,2338.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1728584554552,8.72585,2338.9,2338.0,3.35310397]
["bitfinex-derivatives","ETHF0:USTF0",1728584554758,8.72585,2338.9,2337.9,5.85720676]
["bitfinex-derivatives","ETHF0:USTF0",1728584554759,8.2978,2338.9,2337.9,5.85720676]
["bitfinex-derivatives","ETHF0:USTF0",1728584555057,8.2978,2338.9,2338.1,5.65885402]
["bitfinex-derivatives","ETHF0:USTF0",1728584555262,8.2978,2338.9,2338.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1728584555450,8.2978,2338.9,2338.8,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1728584555650,3.2078,2338.9,2338.8,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1728584555857,5.51798,2339.3,2338.8,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1728584555858,5.09,2339.3,2338.8,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1728584556057,3.2078,2339.0,2338.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1728584556263,5.09,2339.3,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584556572,0.42799,2339.2,2338.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1728584556855,5.09,2339.3,2338.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1728584557056,5.51797,2339.3,2338.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1728584557249,5.09,2339.3,2338.5,3.42642591]
["bitfinex-derivatives","ETHF0:USTF0",1728584557450,0.428,2339.2,2338.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1728584557659,5.09,2339.3,2338.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1728584557660,5.51797,2339.3,2338.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1728584557859,0.42802,2339.0,2338.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1728584558058,3.2078,2338.7,2337.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728584558263,5.09,2338.6,2337.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728584558561,8.72596,2338.3,2337.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1728584558757,3.2078,2338.3,2337.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1728584558958,3.2078,2338.3,2337.8,3.62758784]
["bitfinex-derivatives","ETHF0:USTF0",1728584559156,3.2078,2338.3,2338.2,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1728584560364,5.09,2338.6,2338.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1728584560555,3.2078,2338.5,2337.9,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1728584560758,3.2078,2338.5,2337.9,8.80722124]
["bitfinex-derivatives","ETHF0:USTF0",1728584560959,5.09,2338.6,2338.0,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1728584561154,5.09,2338.9,2338.0,4.67980648]
["bitfinex-derivatives","ETHF0:USTF0",1728584561355,5.09,2338.9,2338.8,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1728584561660,8.2978,2339.3,2338.4,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1728584561859,8.2978,2339.3,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584562054,8.2978,2339.3,2339.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728584562251,8.2978,2339.3,2339.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1728584562252,3.2078,2339.3,2339.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1728584562459,14.2978,2339.3,2338.4,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1728584562658,0.42806,2338.9,2338.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728584562856,8.2978,2339.0,2338.2,3.63595]
["bitfinex-derivatives","ETHF0:USTF0",1728584563053,8.2978,2339.0,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584563054,8.2978,2338.3,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584563464,8.2978,2338.3,2338.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728584563760,8.2978,2338.3,2338.2,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1728584563761,3.2078,2338.3,2338.2,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1728584564064,12.5746,2338.3,2337.4,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1728584564358,8.2978,2338.3,2338.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1728584564755,8.2978,2338.3,2338.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1728584564957,3.2078,2338.3,2338.2,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1728584565156,5.09,2338.6,2338.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1728584565362,24.4,2338.9,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584565363,29.49,2338.9,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584565553,5.09,2338.9,2338.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1728584565759,5.09,2338.9,2337.9,9.17374086]
["bitfinex-derivatives","ETHF0:USTF0",1728584565960,0.42801,2339.1,2338.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1728584566155,8.2978,2339.2,2338.2,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1728584566458,0.42803,2339.0,2338.3,5.65792939]
["bitfinex-derivatives","ETHF0:USTF0",1728584566657,0.42803,2339.0,2338.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1728584566872,9.36779,2339.2,2338.3,9.0843553]
["bitfinex-derivatives","ETHF0:USTF0",1728584566873,8.2978,2339.2,2338.3,9.0843553]
["bitfinex-derivatives","ETHF0:USTF0",1728584567067,8.2978,2339.2,2338.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1728584567265,8.2978,2339.2,2338.5,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1728584567557,8.2978,2339.2,2338.9,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1728584567558,8.72579,2339.2,2338.9,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1728584567966,0.42807,2338.7,2338.2,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1728584568159,3.2078,2338.7,2338.2,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1728584568355,3.2078,2338.7,2338.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1728584568862,3.2078,2338.7,2338.6,4.70409]
["bitfinex-derivatives","ETHF0:USTF0",1728584569164,3.2078,2338.7,2338.2,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1728584569367,3.2078,2338.7,2338.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1728584569964,3.2078,2338.7,2338.2,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1728584570269,3.2078,2338.7,2338.2,2.54875]
["bitfinex-derivatives","ETHF0:USTF0",1728584570466,3.2078,2338.3,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584570669,3.2078,2338.3,2338.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1728584570969,3.63595,2338.3,2338.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1728584571169,3.2078,2338.3,2338.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1728584571464,3.2078,2338.3,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584571670,0.42817,2338.2,2337.9,3.63601]
["bitfinex-derivatives","ETHF0:USTF0",1728584571862,3.2078,2338.3,2337.9,3.63601]
["bitfinex-derivatives","ETHF0:USTF0",1728584572167,3.2078,2338.3,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584572168,0.42819,2338.1,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584572672,0.42817,2338.2,2337.9,3.63601]
["bitfinex-derivatives","ETHF0:USTF0",1728584572967,0.42817,2338.2,2337.9,3.63602]
["bitfinex-derivatives","ETHF0:USTF0",1728584573268,0.42817,2338.2,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584573565,0.42817,2338.2,2338.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728584573767,3.63596,2338.3,2338.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728584574072,3.63596,2338.3,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584574073,3.2078,2338.3,2337.9,3.63602]
["bitfinex-derivatives","ETHF0:USTF0",1728584574368,0.42818,2338.2,2338.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728584574868,3.2078,2338.3,2338.2,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1728584575064,1.07027,2338.6,2338.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728584575065,3.2078,2338.6,2338.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728584575366,3.2078,2338.6,2337.9,4.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728584575367,3.6359,2338.6,2338.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1728584575563,3.2078,2338.6,2338.0,5.60452366]
["bitfinex-derivatives","ETHF0:USTF0",1728584575766,3.2078,2338.6,2338.5,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1728584575964,6.15995,2339.3,2338.1,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1728584575965,3.2078,2338.9,2338.1,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1728584576167,0.42806,2338.8,2338.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1728584576466,3.63585,2338.9,2338.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1728584576666,3.2078,2338.9,2338.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1728584576864,3.63584,2338.9,2338.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1728584577066,3.2078,2338.9,2338.3,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1728584577269,3.2078,2338.9,2338.8,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1728584577469,3.63585,2338.9,2338.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1728584577671,3.2078,2338.9,2338.8,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1728584578262,0.42806,2338.8,2338.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1728584578468,0.42806,2338.8,2338.2,6.43532]
["bitfinex-derivatives","ETHF0:USTF0",1728584578469,3.2078,2338.9,2338.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1728584578668,3.2078,2338.9,2338.3,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1728584578669,0.42813,2338.4,2338.3,8.97664826]
["bitfinex-derivatives","ETHF0:USTF0",1728584578972,0.42813,2338.4,2338.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728584578973,0.4282,2338.1,2338.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728584579165,3.636,2338.1,2337.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1728584579362,3.2078,2338.4,2337.7,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728584579567,0.42814,2338.4,2338.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1728584579771,0.42822,2337.9,2337.8,4.09240291]
["bitfinex-derivatives","ETHF0:USTF0",1728584579970,3.2078,2338.1,2337.8,3.66417291]
["bitfinex-derivatives","ETHF0:USTF0",1728584580175,3.2078,2338.1,2337.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1728584580176,0.42822,2338.0,2337.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1728584580369,3.63599,2338.1,2337.6,1.49896]
["bitfinex-derivatives","ETHF0:USTF0",1728584580667,3.2078,2337.8,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584580875,5.09,2338.0,2335.9,1.10028308]
["bitfinex-derivatives","ETHF0:USTF0",1728584580876,5.09,2337.4,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584581074,0.42846,2336.6,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584581268,3.2078,2336.5,2336.0,14.16854171]
["bitfinex-derivatives","ETHF0:USTF0",1728584581471,3.2078,2336.5,2336.0,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728584581773,6.16115,2336.7,2335.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728584581774,3.63634,2336.2,2335.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728584582071,6.16115,2336.7,2335.4,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1728584582072,3.2078,2336.3,2335.4,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1728584582273,3.2078,2336.7,2336.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1728584582578,3.2078,2336.7,2335.8,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1728584582770,3.2078,2336.4,2336.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728584582966,0.42845,2336.7,2336.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1728584583171,3.2078,2336.5,2336.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728584583374,3.2078,2336.5,2336.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1728584583776,3.2078,2336.5,2336.0,5.72561289]
["bitfinex-derivatives","ETHF0:USTF0",1728584583973,3.2078,2336.1,2335.3,7.6886]
["bitfinex-derivatives","ETHF0:USTF0",1728584584173,3.2078,2336.1,2335.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1728584584373,3.2078,2336.1,2336.0,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1728584585075,3.2078,2336.5,2336.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728584585273,3.2078,2336.5,2336.0,4.39653197]
["bitfinex-derivatives","ETHF0:USTF0",1728584585473,3.2078,2336.5,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584585776,3.2078,2336.5,2336.1,5.48794367]
["bitfinex-derivatives","ETHF0:USTF0",1728584585978,0.4285,2336.4,2336.1,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1728584586281,0.4285,2336.4,2335.6,4.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728584586282,3.2078,2336.2,2335.7,5.52996873]
["bitfinex-derivatives","ETHF0:USTF0",1728584586474,3.2078,2336.2,2336.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1728584586676,0.42861,2335.8,2335.7,9.94482575]
["bitfinex-derivatives","ETHF0:USTF0",1728584586979,0.42861,2335.8,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584586980,0.42874,2335.1,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584587173,3.2078,2335.3,2334.4,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1728584587373,0.42874,2335.1,2334.4,6.71452872]
["bitfinex-derivatives","ETHF0:USTF0",1728584587678,3.2078,2334.7,2334.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728584587875,3.2078,2335.1,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584588078,3.2078,2335.1,2334.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1728584588579,3.2078,2335.1,2334.2,4.28006]
["bitfinex-derivatives","ETHF0:USTF0",1728584588580,3.2078,2335.1,2334.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1728584588785,3.2078,2335.9,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584589075,3.2078,2335.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584589076,0.42862,2335.8,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584589276,3.2078,2335.6,2335.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1728584589777,27.66841,2336.5,2335.4,4.44016032]
["bitfinex-derivatives","ETHF0:USTF0",1728584589778,3.2078,2336.2,2335.4,4.44016032]
["bitfinex-derivatives","ETHF0:USTF0",1728584589978,3.63635,2336.2,2335.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1728584590181,3.63635,2336.2,2335.4,8.80800762]
["bitfinex-derivatives","ETHF0:USTF0",1728584590481,2.1972,2336.5,2335.4,8.80800762]
["bitfinex-derivatives","ETHF0:USTF0",1728584590482,3.2078,2335.9,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584590677,3.2078,2335.9,2335.2,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728584590882,3.2078,2335.6,2335.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728584591482,3.63646,2335.6,2335.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1728584591874,3.2078,2335.6,2335.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1728584592074,3.2078,2335.6,2335.1,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1728584592281,3.2078,2335.6,2335.4,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1728584592784,3.2078,2336.1,2335.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728584592978,3.2078,2336.1,2336.0,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1728584594286,3.2078,2336.7,2336.4,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1728584594487,3.2078,2336.7,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584594686,3.63621,2336.9,2336.5,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1728584594878,0.42845,2336.7,2336.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728584595186,3.63621,2336.9,2336.6,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1728584595385,3.2078,2336.9,2335.9,3.30025]
["bitfinex-derivatives","ETHF0:USTF0",1728584595585,0.42841,2336.9,2336.2,9.82369064]
["bitfinex-derivatives","ETHF0:USTF0",1728584595786,3.2078,2337.0,2336.3,1.07129]
["bitfinex-derivatives","ETHF0:USTF0",1728584595979,3.2078,2337.0,2336.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728584596379,2.28,2337.4,2336.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728584596380,3.2078,2337.5,2336.9,10.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728584596584,3.2078,2337.5,2337.2,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1728584596778,7.2038,2338.4,2337.2,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1728584596779,3.2078,2338.3,2337.4,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1728584597079,3.2078,2338.2,2338.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1728584597387,1.07,2339.2,2338.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1728584597388,3.2078,2338.7,2338.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1728584597681,0.42805,2338.9,2338.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728584597983,3.2078,2339.0,2338.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1728584598487,3.2078,2339.0,2338.1,3.609291]
["bitfinex-derivatives","ETHF0:USTF0",1728584598488,5.09,2338.8,2338.1,3.609291]
["bitfinex-derivatives","ETHF0:USTF0",1728584598780,3.2078,2339.0,2338.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728584598986,0.42805,2338.9,2338.2,5.57916472]
["bitfinex-derivatives","ETHF0:USTF0",1728584599184,0.428,2339.2,2338.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1728584599386,0.428,2339.2,2338.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1728584599590,3.63578,2339.3,2338.3,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1728584599782,3.2078,2339.3,2338.2,6.65250945]
["bitfinex-derivatives","ETHF0:USTF0",1728584599981,3.2078,2339.3,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584600181,3.2078,2338.8,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584600381,3.2078,2338.8,2338.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1728584600682,0.42795,2339.4,2338.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1728584600984,3.2078,2339.6,2338.6,5.58493092]
["bitfinex-derivatives","ETHF0:USTF0",1728584601181,0.42794,2339.5,2339.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1728584601584,3.2078,2339.6,2339.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1728584602279,3.2078,2339.6,2339.1,3.18879852]
["bitfinex-derivatives","ETHF0:USTF0",1728584602280,3.63572,2339.6,2339.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1728584602483,3.2078,2339.6,2339.5,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1728584602682,3.2078,2339.6,2339.1,3.18879852]
["bitfinex-derivatives","ETHF0:USTF0",1728584602683,3.2078,2340.0,2339.2,5.66152044]
["bitfinex-derivatives","ETHF0:USTF0",1728584602878,3.2078,2340.0,2339.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1728584602879,0.42786,2339.9,2339.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1728584603287,2.1794,2340.3,2339.3,4.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728584603288,3.63559,2340.3,2339.3,4.27772]
["bitfinex-derivatives","ETHF0:USTF0",1728584603581,3.63557,2340.4,2340.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1728584603885,3.63557,2340.4,2339.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1728584603886,0.42786,2339.9,2339.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1728584604188,0.42784,2340.0,2339.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1728584604377,1.06946,2340.3,2339.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1728584604378,0.4279,2339.7,2339.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1728584604884,0.42791,2339.6,2339.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1728584605085,3.2078,2339.5,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584605281,3.2078,2339.5,2339.0,3.63581]
["bitfinex-derivatives","ETHF0:USTF0",1728584605282,0.42795,2339.5,2339.0,3.63581]
["bitfinex-derivatives","ETHF0:USTF0",1728584605590,0.42792,2339.6,2339.1,3.22535857]
["bitfinex-derivatives","ETHF0:USTF0",1728584605786,3.2078,2339.8,2339.1,3.22535857]
["bitfinex-derivatives","ETHF0:USTF0",1728584605982,3.2078,2339.4,2339.1,8.89466128]
["bitfinex-derivatives","ETHF0:USTF0",1728584606183,0.42785,2340.0,2339.5,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1728584606387,3.2078,2340.1,2339.2,6.75395807]
["bitfinex-derivatives","ETHF0:USTF0",1728584606694,3.2078,2340.1,2340.0,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1728584606990,3.2078,2340.1,2339.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1728584607388,3.2078,2340.1,2340.0,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1728584607680,3.2078,2340.1,2339.9,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728584607681,3.2078,2340.1,2339.4,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1728584607881,3.2078,2341.0,2340.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728584608185,0.42773,2340.6,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584608379,0.42774,2340.6,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584608576,5.09,2341.2,2340.2,3.06868774]
["bitfinex-derivatives","ETHF0:USTF0",1728584608577,1.0691,2341.1,2340.2,3.06868774]
["bitfinex-derivatives","ETHF0:USTF0",1728584608786,0.4277,2340.8,2340.4,0.12784183]
["bitfinex-derivatives","ETHF0:USTF0",1728584609084,0.4277,2340.8,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584609085,0.42775,2340.5,2340.1,2.4948395]
["bitfinex-derivatives","ETHF0:USTF0",1728584609297,0.42773,2340.6,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584609481,0.42775,2340.5,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584609686,1.06924,2340.8,2340.0,3.63563]
["bitfinex-derivatives","ETHF0:USTF0",1728584609885,1.06924,2340.8,2340.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1728584609886,0.42769,2340.8,2340.2,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1728584610192,8.2978,2340.9,2340.2,2.4948395]
["bitfinex-derivatives","ETHF0:USTF0",1728584610193,0.42774,2340.6,2340.2,2.4948395]
["bitfinex-derivatives","ETHF0:USTF0",1728584610378,5.09,2340.9,2340.1,0.23737205]
["bitfinex-derivatives","ETHF0:USTF0",1728584610691,8.2978,2340.6,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584610882,1.06946,2340.4,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584611081,1.06952,2340.2,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584611287,3.2078,2340.0,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584611488,0.42786,2339.9,2339.6,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1728584611791,0.42786,2339.9,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584611792,5.09,2340.3,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584611984,3.2078,2340.0,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584612286,3.18939,2340.5,2339.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1728584612287,3.2078,2340.4,2339.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1728584612482,3.2078,2340.4,2339.9,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1728584612680,3.63552,2340.7,2340.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1728584612883,3.2078,2340.7,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584613085,3.2078,2340.7,2340.0,2.76866775]
["bitfinex-derivatives","ETHF0:USTF0",1728584613086,0.4278,2340.3,2340.0,2.76866775]
["bitfinex-derivatives","ETHF0:USTF0",1728584613289,3.2078,2340.4,2339.9,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1728584613494,0.42781,2340.2,2339.9,2.71116]
["bitfinex-derivatives","ETHF0:USTF0",1728584614092,0.42781,2340.2,2339.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1728584614093,3.2078,2340.0,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584614298,4.27757,2339.7,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584614590,0.42792,2339.6,2339.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1728584614791,3.2078,2339.7,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584614981,3.2078,2339.7,2338.7,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1728584615188,0.42792,2339.6,2339.3,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1728584615392,3.2078,2339.5,2339.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1728584615693,3.2078,2339.8,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584615989,3.2078,2339.8,2339.4,3.15226661]
["bitfinex-derivatives","ETHF0:USTF0",1728584616191,3.63558,2340.4,2340.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1728584616390,3.63557,2340.4,2340.0,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1728584616591,3.2078,2340.4,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584616792,5.09,2340.3,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584616987,0.42784,2340.0,2339.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1728584617188,3.63563,2340.1,2339.4,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1728584617492,1.06945,2340.4,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584617493,3.2078,2340.4,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584617805,0.42778,2340.3,2339.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1728584618094,0.42783,2340.1,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584618290,0.42783,2340.1,2339.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1728584618485,0.42781,2340.2,2339.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1728584618685,0.42784,2340.0,2339.8,3.63567]
["bitfinex-derivatives","ETHF0:USTF0",1728584618890,0.42783,2340.1,2339.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1728584619093,3.2078,2340.4,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584619294,3.2078,2340.4,2339.5,12.79748592]
["bitfinex-derivatives","ETHF0:USTF0",1728584619597,0.42779,2340.3,2339.6,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1728584619786,3.63557,2340.4,2340.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1728584619987,1.06933,2340.6,2340.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1728584620188,0.4278,2340.2,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584620492,0.4278,2340.2,2340.1,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1728584620692,0.4278,2340.2,2340.0,3.63562]
["bitfinex-derivatives","ETHF0:USTF0",1728584620989,3.2078,2340.5,2339.6,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728584621190,0.42783,2340.1,2339.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1728584621395,4.2772,2340.5,2339.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1728584621589,4.2772,2340.5,2339.6,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728584621792,4.2772,2340.5,2339.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1728584621793,0.42783,2340.1,2339.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1728584621992,0.42783,2340.1,2339.6,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728584622292,1.06942,2340.4,2339.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1728584622484,1.06942,2340.4,2339.6,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728584622690,0.42781,2340.2,2339.7,1.49759]
["bitfinex-derivatives","ETHF0:USTF0",1728584622990,0.42783,2340.1,2339.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1728584623191,3.2078,2340.5,2340.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728584623493,3.2078,2340.5,2339.6,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1728584623494,1.06955,2340.2,2339.6,5.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728584623692,0.42784,2340.0,2339.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1728584623891,0.42783,2340.1,2339.6,5.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728584624302,3.2078,2340.5,2339.6,5.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728584624597,0.42777,2340.4,2339.8,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1728584624790,3.2078,2340.5,2339.7,9.53471543]
["bitfinex-derivatives","ETHF0:USTF0",1728584624986,3.2078,2340.5,2339.7,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1728584625187,3.2078,2340.5,2339.8,8.47172263]
["bitfinex-derivatives","ETHF0:USTF0",1728584625591,3.2078,2340.2,2339.6,5.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728584625795,0.42786,2339.9,2339.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1728584626192,0.42788,2339.8,2339.7,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1728584626394,1.06955,2340.1,2339.6,5.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728584626797,3.2078,2340.2,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584627103,3.2078,2339.9,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584627399,1.06974,2339.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584627598,0.42796,2339.4,2339.2,3.63578]
["bitfinex-derivatives","ETHF0:USTF0",1728584627894,1.06974,2339.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584628098,0.42797,2339.3,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584628295,0.42796,2339.4,2339.2,3.63578]
["bitfinex-derivatives","ETHF0:USTF0",1728584628596,0.42796,2339.4,2339.1,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1728584628597,4.27761,2339.6,2338.7,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1728584628897,4.27761,2339.6,2338.9,3.28018574]
["bitfinex-derivatives","ETHF0:USTF0",1728584628898,0.42795,2339.4,2338.9,3.28018574]
["bitfinex-derivatives","ETHF0:USTF0",1728584629096,0.42799,2339.2,2338.9,3.70820574]
["bitfinex-derivatives","ETHF0:USTF0",1728584629396,0.42799,2339.2,2339.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1728584629599,1.0699,2339.4,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584629793,1.06998,2339.2,2338.8,3.33501994]
["bitfinex-derivatives","ETHF0:USTF0",1728584629995,0.42806,2338.8,2338.6,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728584630195,8.2978,2339.0,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584630395,0.42818,2338.2,2337.9,3.63601]
["bitfinex-derivatives","ETHF0:USTF0",1728584630699,1.07015,2338.8,2338.3,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1728584630700,1.49825,2338.8,2338.3,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1728584630996,0.42809,2338.7,2338.5,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1728584631199,1.07001,2339.1,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584631398,0.42808,2338.7,2338.5,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1728584632097,2.2258,2339.2,2338.3,3.46297499]
["bitfinex-derivatives","ETHF0:USTF0",1728584632299,0.4281,2338.6,2338.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1728584632595,1.49801,2339.1,2338.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1728584632807,0.42811,2338.6,2338.4,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1728584633000,4.27786,2339.0,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584633198,0.42809,2338.7,2338.5,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1728584633402,1.07006,2339.0,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584633403,3.2078,2339.0,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584633807,3.2078,2339.0,2338.3,5.65554673]
["bitfinex-derivatives","ETHF0:USTF0",1728584633990,5.09,2339.6,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584633991,3.2078,2339.6,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584634199,3.2078,2339.6,2339.5,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1728584634403,3.2078,2339.6,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584634404,0.42797,2339.3,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584634694,5.09,2340.0,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584634695,1.06976,2339.7,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584634902,1.06976,2339.7,2339.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1728584634903,0.42795,2339.5,2339.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1728584635104,0.42795,2339.4,2339.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1728584635695,0.42795,2339.4,2339.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1728584635904,3.2078,2339.9,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584636202,0.42796,2339.4,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584636397,0.42794,2339.5,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584636701,3.2078,2339.9,2339.5,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1728584637001,0.42788,2339.8,2339.6,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1728584637697,0.42788,2339.8,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584637890,0.42788,2339.8,2339.6,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1728584638096,0.42788,2339.8,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584638097,3.2078,2339.9,2339.2,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728584638298,3.2078,2339.9,2337.0,2.35661754]
["bitfinex-derivatives","ETHF0:USTF0",1728584638299,1.49782,2339.4,2338.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1728584638496,0.42808,2338.7,2338.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1728584638694,0.42809,2338.6,2338.5,5.96741923]
["bitfinex-derivatives","ETHF0:USTF0",1728584638890,3.2078,2338.9,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584639089,1.07015,2338.8,2338.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1728584639299,0.42807,2338.8,2338.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1728584639601,0.42809,2338.7,2338.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728584639799,0.42809,2338.7,2338.2,4.27821]
["bitfinex-derivatives","ETHF0:USTF0",1728584639998,0.42807,2338.8,2338.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1728584640308,3.2078,2339.2,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584640496,0.42805,2338.9,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584640699,0.42805,2338.9,2338.8,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1728584640903,1.06995,2339.3,2338.6,4.27803]
["bitfinex-derivatives","ETHF0:USTF0",1728584641098,0.428,2339.1,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584641306,3.2078,2339.2,2338.1,5.5222]
["bitfinex-derivatives","ETHF0:USTF0",1728584641603,3.2078,2339.2,2338.2,3.85457591]
["bitfinex-derivatives","ETHF0:USTF0",1728584641604,0.42813,2338.4,2338.2,3.85457591]
["bitfinex-derivatives","ETHF0:USTF0",1728584641800,1.07026,2338.6,2338.1,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1728584642101,0.42817,2338.2,2338.1,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1728584642505,1.07034,2338.4,2338.1,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1728584642802,3.2078,2338.6,2338.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1728584642803,0.42815,2338.3,2338.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1728584643006,0.42814,2338.4,2338.1,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1728584643403,0.42812,2338.5,2338.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1728584644103,0.42808,2338.7,2338.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1728584644505,1.07015,2338.8,2338.2,3.57271611]
["bitfinex-derivatives","ETHF0:USTF0",1728584644710,1.07032,2338.5,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584644899,0.42815,2338.4,2338.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1728584645106,3.2078,2338.6,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584645403,0.42814,2338.4,2338.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1728584645908,0.42815,2338.3,2338.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1728584646106,0.42814,2338.4,2338.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1728584646407,3.2078,2338.6,2338.0,3.5910059]
["bitfinex-derivatives","ETHF0:USTF0",1728584646608,4.27805,2338.6,2338.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1728584646912,0.42815,2338.3,2338.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1728584647206,0.42815,2338.3,2338.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1728584647406,1.07029,2338.5,2338.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1728584647605,0.42817,2338.2,2338.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1728584647820,0.42817,2338.2,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584647821,0.4282,2338.0,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584648003,1.07046,2338.2,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584648200,0.42819,2338.1,2337.9,3.63601]
["bitfinex-derivatives","ETHF0:USTF0",1728584649001,0.4282,2338.0,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584649206,0.4282,2338.0,2337.3,3.33321]
["bitfinex-derivatives","ETHF0:USTF0",1728584649207,0.42829,2337.6,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584649407,0.42831,2337.4,2337.3,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1728584649608,1.0708,2337.4,2337.0,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1728584649910,3.2078,2337.7,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584649911,1.07074,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584650108,0.42834,2337.3,2337.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1728584650306,0.42832,2337.4,2337.2,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1728584650607,8.2978,2337.7,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584650808,0.42833,2337.4,2336.8,4.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728584651005,0.42833,2337.4,2337.2,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1728584651513,0.42827,2337.7,2337.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1728584651709,0.42827,2337.7,2337.2,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728584651710,1.07059,2337.9,2337.1,4.27872]
["bitfinex-derivatives","ETHF0:USTF0",1728584651906,0.42827,2337.7,2337.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1728584652210,10.27845,2337.7,2337.2,3.90205213]
["bitfinex-derivatives","ETHF0:USTF0",1728584652416,0.42832,2337.4,2337.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1728584652804,4.27845,2337.7,2336.8,4.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728584653006,0.42834,2337.3,2336.8,4.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728584653205,4.27845,2337.7,2336.8,4.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728584653406,3.2078,2338.0,2337.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1728584653909,4.2776,2337.9,2337.3,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1728584654119,8.72601,2338.0,2337.3,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1728584654308,8.2978,2338.0,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584654616,8.2978,2338.0,2337.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1728584655013,8.2978,2338.0,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584655310,8.2978,2338.0,2337.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1728584655511,8.2978,2338.0,2337.5,3.63608]
["bitfinex-derivatives","ETHF0:USTF0",1728584655810,8.2978,2338.0,2337.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1728584655811,3.2078,2338.0,2337.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1728584656017,3.2078,2338.3,2337.9,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1728584656220,3.2078,2338.3,2337.6,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1728584656413,7.5225,2338.8,2338.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1728584656611,7.5225,2338.8,2337.9,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1728584656812,7.5225,2338.8,2337.8,4.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728584656813,7.95057,2338.8,2337.8,4.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728584657012,0.42808,2338.7,2338.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1728584657519,0.42808,2338.7,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584657520,10.7303,2338.8,2338.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1728584658512,10.7303,2338.8,2338.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1728584659013,10.7303,2338.8,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584659312,10.7303,2338.8,2337.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1728584659514,5.09,2338.4,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584659714,5.09,2338.4,2337.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1728584659715,0.42816,2338.3,2337.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1728584660013,0.42812,2338.5,2337.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1728584660208,3.2078,2338.7,2337.7,1.07062]
["bitfinex-derivatives","ETHF0:USTF0",1728584660404,4.278,2338.7,2337.6,12.74260047]
["bitfinex-derivatives","ETHF0:USTF0",1728584660704,3.2078,2338.7,2338.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1728584660909,0.4281,2338.6,2338.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1728584661206,3.2078,2338.7,2337.9,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1728584661517,3.2078,2338.7,2338.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1728584661911,3.2078,2338.7,2338.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1728584662411,5.09,2339.1,2338.3,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1728584662611,5.51801,2339.1,2338.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1728584662824,3.2078,2339.2,2338.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1728584663012,5.51795,2339.4,2338.5,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1728584663013,5.51796,2339.4,2338.5,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1728584663214,0.42797,2339.3,2338.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1728584663515,5.51795,2339.4,2338.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1728584664018,0.42803,2339.0,2338.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1728584664222,0.42803,2339.0,2338.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728584664616,0.42805,2338.9,2338.4,8.23812]
["bitfinex-derivatives","ETHF0:USTF0",1728584664812,0.42804,2338.9,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584665024,0.42808,2338.7,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584665224,0.42804,2338.9,2338.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728584665425,0.42807,2338.8,2338.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1728584665725,0.42806,2338.8,2338.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1728584665920,0.42806,2338.8,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584666116,3.2078,2339.0,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584666518,0.42806,2338.8,2338.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1728584667017,3.2078,2339.0,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584667218,3.2078,2339.0,2338.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1728584667525,3.2078,2339.0,2338.3,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1728584667725,3.2078,2339.0,2338.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1728584667917,0.42803,2339.0,2338.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1728584668220,5.09,2339.1,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584668427,0.42802,2339.0,2338.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1728584669031,9.36782,2339.1,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584669329,9.36782,2339.1,2338.2,3.63595]
["bitfinex-derivatives","ETHF0:USTF0",1728584669330,0.4281,2338.6,2338.2,3.63595]
["bitfinex-derivatives","ETHF0:USTF0",1728584669637,0.42809,2338.7,2338.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1728584670128,3.2078,2338.8,2338.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728584670339,0.42806,2338.8,2338.5,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1728584670518,0.42805,2338.9,2338.5,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1728584670724,9.34814824,2339.2,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584670920,0.42812,2338.5,2338.2,3.63596]
["bitfinex-derivatives","ETHF0:USTF0",1728584671225,1.07015,2338.8,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584671430,5.09,2339.0,2338.3,9.23855435]
["bitfinex-derivatives","ETHF0:USTF0",1728584671621,3.2078,2338.9,2337.8,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728584671930,1.07021,2338.7,2337.8,7.8328271]
["bitfinex-derivatives","ETHF0:USTF0",1728584672232,0.42812,2338.5,2338.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1728584672626,0.42821,2338.0,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584672935,4.25814824,2338.4,2337.7,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728584673125,3.2078,2338.4,2337.7,5.67284]
["bitfinex-derivatives","ETHF0:USTF0",1728584673428,2.12069824,2338.4,2337.7,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728584673728,0.42817,2338.2,2337.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728584673926,0.42817,2338.2,2337.7,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728584674125,0.42817,2338.2,2337.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1728584674327,3.2078,2338.0,2337.7,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1728584674531,0.42816,2338.3,2338.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728584674728,0.42817,2338.2,2337.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1728584674933,0.42819,2338.1,2337.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1728584675327,1.07038,2338.3,2338.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728584675328,0.42818,2338.2,2338.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728584675530,0.42819,2338.1,2337.9,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1728584676628,4.25814824,2338.4,2337.7,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1728584676829,0.42821,2338.0,2337.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1728584677035,1.05034824,2338.3,2337.4,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728584677231,3.2078,2338.1,2337.4,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728584677421,0.42826,2337.7,2337.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1728584677733,0.42825,2337.8,2337.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1728584677925,0.42825,2337.8,2337.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1728584678126,1.07051,2338.0,2337.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1728584678127,0.42823,2337.9,2337.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1728584678328,0.42823,2337.9,2337.4,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728584678532,0.42824,2337.8,2337.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1728584678732,4.27828,2338.1,2337.4,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728584678937,3.63599,2338.1,2337.9,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1728584679331,0.42823,2337.9,2337.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1728584680235,2.12075824,2338.3,2337.8,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1728584680433,2.12075824,2338.3,2337.4,3.36128]
["bitfinex-derivatives","ETHF0:USTF0",1728584680434,0.42819,2338.1,2337.9,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1728584680630,2.12075824,2338.3,2337.5,4.27853]
["bitfinex-derivatives","ETHF0:USTF0",1728584680835,9.30332236,2338.4,2337.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1728584680836,0.4282,2338.1,2337.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1728584681139,1.07042,2338.2,2337.5,4.27853]
["bitfinex-derivatives","ETHF0:USTF0",1728584681438,0.42821,2338.0,2337.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1728584681830,0.42819,2338.1,2337.9,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1728584682035,1.07042,2338.2,2337.5,4.27852]
["bitfinex-derivatives","ETHF0:USTF0",1728584682242,0.42821,2338.0,2337.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1728584682728,1.05034824,2338.2,2337.5,4.27854]
["bitfinex-derivatives","ETHF0:USTF0",1728584682936,0.4282,2338.0,2337.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1728584683232,7.7278,2337.9,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584683433,0.42835,2337.2,2337.1,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1728584683834,0.4284,2336.9,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584685246,0.4284,2336.9,2336.7,2.87853]
["bitfinex-derivatives","ETHF0:USTF0",1728584685946,0.42839,2337.0,2336.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1728584686141,1.07089,2337.2,2336.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1728584686544,1.07094,2337.1,2336.7,2.87854]
["bitfinex-derivatives","ETHF0:USTF0",1728584686845,0.42846,2336.6,2336.5,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728584687541,0.42856,2336.1,2335.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1728584687744,1.07116,2336.6,2335.8,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1728584687944,0.42854,2336.2,2336.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1728584688242,0.42857,2336.1,2335.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1728584688548,0.42854,2336.2,2336.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1728584688749,3.2078,2336.6,2335.8,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1728584688949,0.42852,2336.3,2336.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1728584689149,0.4285,2336.4,2336.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728584689448,0.4285,2336.4,2336.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1728584689647,0.4285,2336.4,2336.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1728584689850,0.4285,2336.4,2336.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1728584690165,0.4285,2336.4,2335.9,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1728584690445,0.4285,2336.4,2336.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1728584690946,0.42849,2336.5,2336.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1728584691251,0.4285,2336.4,2336.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1728584692049,1.07113,2336.7,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584692050,0.42853,2336.2,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584693345,1.07122,2336.5,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584693547,3.2078,2336.7,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584693848,0.42841,2336.9,2336.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1728584694246,0.42841,2336.9,2336.3,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1728584694247,3.2078,2337.0,2336.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728584694645,1.05034824,2337.2,2337.1,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1728584694850,4.74977454,2338.3,2337.8,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1728584695055,4.74977454,2338.3,2337.9,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1728584695347,4.74977454,2338.3,2338.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1728584695539,5.73291907,2339.1,2338.3,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1728584695742,5.73291907,2339.1,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584695949,5.73291907,2339.1,2338.8,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1728584696148,5.73291907,2339.1,2339.0,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1728584696749,6.25409353,2339.8,2339.0,22.71630032]
["bitfinex-derivatives","ETHF0:USTF0",1728584696951,6.25409353,2339.8,2339.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728584697137,6.25409353,2339.8,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584697340,6.25409353,2339.8,2339.5,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1728584697848,6.25409353,2339.8,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584698050,0.42789,2339.7,2339.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1728584698849,0.42791,2339.7,2339.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1728584699151,0.42793,2339.5,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584699350,0.42792,2339.6,2339.1,3.63579]
["bitfinex-derivatives","ETHF0:USTF0",1728584699752,0.42794,2339.5,2339.1,3.63579]
["bitfinex-derivatives","ETHF0:USTF0",1728584700152,9.36745,2339.9,2339.1,3.63579]
["bitfinex-derivatives","ETHF0:USTF0",1728584700365,8.2978,2339.6,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584700650,5.09,2338.9,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584700851,3.2078,2338.7,2338.0,4.30581264]
["bitfinex-derivatives","ETHF0:USTF0",1728584701039,0.42809,2338.7,2338.4,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1728584701243,3.2078,2339.0,2338.0,4.30581264]
["bitfinex-derivatives","ETHF0:USTF0",1728584701443,2.4281,2339.2,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584701640,3.2078,2339.3,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584701840,0.42797,2339.3,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584702049,0.42797,2339.3,2339.0,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1728584702245,1.06989,2339.4,2338.7,3.33501994]
["bitfinex-derivatives","ETHF0:USTF0",1728584702445,3.2078,2339.0,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584702646,0.42813,2338.4,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584703147,13.4846,2338.4,2337.9,4.85481896]
["bitfinex-derivatives","ETHF0:USTF0",1728584703449,3.63598,2338.1,2337.9,1.64701896]
["bitfinex-derivatives","ETHF0:USTF0",1728584703846,7.91278,2338.1,2337.9,1.64701896]
["bitfinex-derivatives","ETHF0:USTF0",1728584704453,0.42814,2338.4,2338.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1728584704654,3.2078,2338.2,2338.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1728584705151,0.42828,2337.6,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584705354,0.42834,2337.3,2337.0,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1728584705651,3.2078,2337.5,2336.9,3.97527236]
["bitfinex-derivatives","ETHF0:USTF0",1728584705652,0.4283,2337.5,2336.9,3.97527236]
["bitfinex-derivatives","ETHF0:USTF0",1728584705839,0.4283,2337.5,2337.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1728584705840,3.2078,2337.4,2337.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1728584706041,3.2078,2337.4,2336.6,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728584706242,3.63618,2337.1,2336.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1728584706458,3.63618,2337.1,2336.2,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728584706459,3.2078,2337.1,2336.2,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728584706656,3.2078,2337.1,2337.0,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1728584706856,3.63617,2337.1,2336.8,5.56217138]
["bitfinex-derivatives","ETHF0:USTF0",1728584707056,3.63617,2337.1,2336.3,1.07129]
["bitfinex-derivatives","ETHF0:USTF0",1728584707259,3.2078,2337.1,2336.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728584707456,3.2078,2337.1,2337.0,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1728584707659,3.2078,2337.1,2336.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728584707862,3.2078,2337.1,2337.0,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1728584708254,3.2078,2337.1,2336.4,5.56155542]
["bitfinex-derivatives","ETHF0:USTF0",1728584708558,3.2078,2337.1,2337.0,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1728584708957,3.2078,2337.1,2336.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1728584709152,3.2078,2337.1,2336.4,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1728584709458,3.2078,2337.1,2337.0,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1728584710565,3.2078,2337.1,2336.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728584711158,3.2078,2337.1,2336.6,5.55064807]
["bitfinex-derivatives","ETHF0:USTF0",1728584711363,3.2078,2337.1,2337.0,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1728584711564,0.42839,2337.0,2336.7,4.10343792]
["bitfinex-derivatives","ETHF0:USTF0",1728584711865,5.09,2337.7,2336.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728584711866,0.42845,2336.7,2336.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728584712072,0.42845,2336.7,2336.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1728584712453,4.2789,2336.8,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584712666,3.2078,2336.8,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584712958,3.2078,2336.8,2336.2,10.81806877]
["bitfinex-derivatives","ETHF0:USTF0",1728584713462,3.2078,2336.8,2336.5,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1728584713855,3.2078,2336.8,2336.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1728584714050,3.2078,2336.8,2336.7,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1728584714759,2.3532,2337.2,2336.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1728584714760,3.63617,2337.1,2336.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1728584714956,3.63617,2337.1,2336.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1728584714957,0.4284,2337.0,2336.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1728584715156,0.4284,2337.0,2336.7,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1728584715368,3.2078,2336.8,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584715569,2.3532,2337.2,2335.7,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1728584715570,3.2078,2336.5,2335.7,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1728584715757,3.2078,2336.5,2336.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1728584715758,0.4285,2336.4,2336.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1728584716664,3.2078,2336.5,2335.6,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1728584716859,0.42858,2336.0,2335.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1728584717060,3.2078,2335.9,2335.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1728584717456,3.2078,2335.9,2335.0,4.27965]
["bitfinex-derivatives","ETHF0:USTF0",1728584717662,3.59022,2336.3,2334.6,4.27983]
["bitfinex-derivatives","ETHF0:USTF0",1728584717663,3.2078,2335.6,2334.6,4.27983]
["bitfinex-derivatives","ETHF0:USTF0",1728584717865,3.6365,2335.3,2335.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1728584718168,5.5589,2335.6,2335.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1728584718370,5.98756,2335.6,2335.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1728584718665,5.5589,2335.6,2335.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1728584718861,4.2816,2335.5,2335.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1728584719067,3.63651,2335.3,2335.1,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1728584719265,3.2078,2335.3,2334.7,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1728584719464,3.2078,2335.3,2335.1,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1728584719970,2.65669344,2336.8,2335.2,14.26869641]
["bitfinex-derivatives","ETHF0:USTF0",1728584719971,3.2078,2336.0,2335.2,14.26869641]
["bitfinex-derivatives","ETHF0:USTF0",1728584720172,0.42862,2335.8,2335.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1728584720570,3.2078,2336.0,2335.2,4.46838175]
["bitfinex-derivatives","ETHF0:USTF0",1728584720758,3.2078,2336.0,2335.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1728584721368,3.63631,2336.4,2336.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1728584721567,3.63631,2336.4,2336.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1728584721568,3.2078,2336.4,2336.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1728584721872,3.2078,2336.4,2335.8,5.46803197]
["bitfinex-derivatives","ETHF0:USTF0",1728584722069,3.2078,2336.4,2336.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1728584722270,0.42853,2336.3,2336.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1728584722466,0.42854,2336.2,2335.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1728584722665,0.42854,2336.2,2335.4,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728584722666,3.2078,2336.1,2335.3,4.27954]
["bitfinex-derivatives","ETHF0:USTF0",1728584722876,0.42858,2336.0,2335.3,4.27954]
["bitfinex-derivatives","ETHF0:USTF0",1728584723167,3.2078,2336.1,2336.0,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1728584723963,3.2078,2336.4,2335.6,4.27939]
["bitfinex-derivatives","ETHF0:USTF0",1728584724165,3.2078,2336.4,2336.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728584724465,3.6363,2336.4,2336.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728584724665,3.2078,2336.4,2336.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1728584725471,3.6363,2336.4,2336.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728584725665,3.2078,2336.4,2336.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1728584725865,3.6363,2336.4,2336.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728584726067,3.6363,2336.4,2336.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1728584726068,3.2078,2336.4,2336.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1728584726366,3.2078,2336.4,2335.7,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1728584726572,3.2078,2336.4,2336.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1728584726779,0.42847,2336.6,2336.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728584727072,0.42847,2336.6,2336.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1728584727073,0.42851,2336.3,2336.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1728584727275,0.42855,2336.1,2335.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1728584727568,3.2078,2336.4,2335.7,7.58600771]
["bitfinex-derivatives","ETHF0:USTF0",1728584727769,0.42864,2335.7,2335.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1728584728073,3.63645,2335.6,2335.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1728584728473,3.2078,2335.6,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584728768,3.2078,2335.4,2335.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1728584729172,3.2078,2335.4,2335.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728584729768,3.63649,2335.4,2335.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728584730065,3.2078,2335.4,2335.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728584730573,5.6932,2336.0,2335.3,10.2824]
["bitfinex-derivatives","ETHF0:USTF0",1728584730775,2.4854,2336.0,2335.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1728584730967,1.07114,2336.7,2335.5,1.50032]
["bitfinex-derivatives","ETHF0:USTF0",1728584730968,3.2078,2336.1,2335.5,1.50032]
["bitfinex-derivatives","ETHF0:USTF0",1728584731168,2.3973,2336.3,2336.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728584731370,5.6051,2336.3,2336.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728584731661,6.03362,2336.3,2336.1,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1728584732063,6.03362,2336.3,2335.7,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1728584732064,5.6051,2336.3,2335.7,5.48639388]
["bitfinex-derivatives","ETHF0:USTF0",1728584732270,5.6051,2336.3,2336.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728584732470,5.588,2336.7,2336.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728584732668,5.09,2337.2,2336.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728584732669,3.2078,2337.0,2336.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728584732978,1.07077,2337.5,2336.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728584732979,5.9575,2337.5,2336.9,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728584733271,5.9575,2337.5,2337.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1728584733475,3.2078,2338.0,2337.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1728584733679,3.2078,2338.0,2337.0,5.51731936]
["bitfinex-derivatives","ETHF0:USTF0",1728584733680,3.2078,2338.0,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584733873,4.6256,2338.1,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584734173,5.05379,2338.1,2337.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1728584734365,5.05379,2338.1,2337.5,9.25464125]
["bitfinex-derivatives","ETHF0:USTF0",1728584734366,7.8334,2338.1,2337.5,3.73732189]
["bitfinex-derivatives","ETHF0:USTF0",1728584734562,0.42826,2337.7,2337.4,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1728584734761,3.63605,2337.8,2337.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1728584735164,0.42827,2337.7,2337.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1728584735369,0.42826,2337.7,2337.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1728584735571,3.2078,2337.8,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584735877,5.0538,2338.1,2337.4,4.27856]
["bitfinex-derivatives","ETHF0:USTF0",1728584736074,4.6256,2338.1,2338.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728584737568,2.3214,2338.1,2338.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728584738167,3.2078,2338.3,2337.7,4.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728584738374,3.2078,2338.3,2338.2,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1728584738871,3.2078,2338.3,2337.5,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1728584739080,3.2078,2338.3,2338.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1728584739270,3.63595,2338.3,2338.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1728584739465,3.2078,2338.3,2337.6,9.63346766]
["bitfinex-derivatives","ETHF0:USTF0",1728584739675,0.42812,2338.5,2338.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1728584739869,5.6314,2338.6,2337.6,9.20518766]
["bitfinex-derivatives","ETHF0:USTF0",1728584740176,0.42817,2338.2,2337.9,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1728584740371,3.2078,2338.3,2337.6,3.71905637]
["bitfinex-derivatives","ETHF0:USTF0",1728584740576,3.2078,2338.3,2337.7,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1728584740872,3.2078,2338.3,2337.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1728584740873,0.42817,2338.2,2337.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1728584741082,0.42825,2337.8,2337.6,3.71905637]
["bitfinex-derivatives","ETHF0:USTF0",1728584741280,0.42823,2337.9,2337.6,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1728584741474,3.2078,2338.0,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584741675,0.42826,2337.7,2337.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728584742569,3.2078,2337.6,2337.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728584742877,3.2078,2337.6,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584743178,3.2078,2337.3,2336.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1728584743377,3.2078,2337.3,2337.2,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1728584743676,2.3221,2337.5,2337.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1728584744077,2.3221,2337.5,2337.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1728584744280,2.7504,2337.5,2337.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1728584744580,0.42834,2337.3,2337.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1728584744775,2.3221,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584744977,0.42832,2337.4,2337.1,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1728584745172,2.3221,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584745670,2.3221,2337.5,2336.2,9.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728584745671,0.42832,2337.4,2337.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1728584745870,2.3221,2337.5,2336.9,3.99357937]
["bitfinex-derivatives","ETHF0:USTF0",1728584745871,2.7504,2337.5,2337.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1728584746066,2.3221,2337.5,2336.7,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1728584746272,0.42833,2337.4,2337.1,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1728584746674,0.42833,2337.4,2336.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1728584746675,7.4862,2337.3,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584746874,1.07116,2336.6,2335.7,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1728584747073,1.07116,2336.6,2335.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1728584747074,0.42848,2336.5,2335.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1728584747272,0.42855,2336.1,2335.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1728584747472,3.2078,2336.1,2335.3,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1728584747778,3.2078,2336.1,2336.0,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1728584748274,0.42852,2336.3,2336.0,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1728584748476,5.5179,2336.5,2335.7,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1728584748677,5.5179,2336.5,2335.6,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1728584748984,0.42856,2336.1,2335.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1728584749280,3.2078,2336.2,2335.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1728584749478,0.42862,2335.7,2335.6,4.41485702]
["bitfinex-derivatives","ETHF0:USTF0",1728584749775,0.42862,2335.7,2334.8,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1728584749776,0.42869,2335.4,2335.1,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1728584749977,4.2816,2335.7,2335.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1728584749978,1.5002,2335.7,2335.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1728584750175,3.63647,2335.5,2335.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1728584750474,3.2078,2335.5,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584750675,3.2078,2335.5,2335.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1728584750676,3.63647,2335.5,2335.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1728584750875,3.2078,2335.5,2334.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1728584751082,3.2078,2335.5,2335.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1728584751481,3.63646,2335.5,2335.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1728584751685,3.2078,2335.5,2335.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1728584751979,4.2816,2335.4,2335.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1728584752177,0.42869,2335.4,2335.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1728584752584,3.2078,2335.5,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584752774,3.2078,2335.5,2335.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1728584753380,3.2078,2335.5,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584753381,3.2078,2335.5,2335.4,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1728584753978,3.2078,2335.5,2335.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1728584754176,3.2078,2335.5,2334.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1728584754377,3.2078,2335.5,2335.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1728584754684,3.2078,2335.5,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584754878,2.3902,2335.8,2334.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1728584754879,0.4288,2334.8,2334.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1728584755083,3.2078,2334.8,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584755385,2.2869,2334.9,2334.2,5.62912543]
["bitfinex-derivatives","ETHF0:USTF0",1728584755579,2.2869,2334.9,2334.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1728584755774,2.2869,2334.9,2334.2,5.62912543]
["bitfinex-derivatives","ETHF0:USTF0",1728584755978,2.2869,2334.9,2334.0,4.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728584756179,2.2869,2334.9,2334.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1728584756180,0.42879,2334.8,2334.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1728584756481,2.2869,2334.9,2334.2,4.96497335]
["bitfinex-derivatives","ETHF0:USTF0",1728584756782,2.2869,2334.9,2334.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1728584756984,2.2869,2334.9,2334.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1728584757178,2.2869,2334.9,2334.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1728584757381,3.2078,2335.1,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584757579,3.2078,2335.1,2335.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1728584757777,0.42874,2335.1,2334.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1728584757981,0.42871,2335.3,2334.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1728584758178,0.4287,2335.3,2335.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1728584758581,5.4852,2335.4,2334.5,0.16668698]
["bitfinex-derivatives","ETHF0:USTF0",1728584758790,0.4287,2335.3,2334.6,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1728584758979,8.2978,2334.9,2334.1,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1728584759184,8.2978,2334.9,2333.4,7.23519]
["bitfinex-derivatives","ETHF0:USTF0",1728584759185,0.42885,2334.5,2334.3,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1728584759381,8.2978,2334.9,2333.8,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1728584759590,0.42881,2334.7,2334.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1728584759785,8.2978,2334.9,2334.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1728584759986,0.42882,2334.7,2334.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1728584760186,0.42879,2334.8,2334.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1728584760392,8.2978,2334.9,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584760586,8.2978,2334.9,2334.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1728584760788,8.2978,2334.9,2334.2,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1728584760789,3.63658,2334.9,2334.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1728584761093,0.42881,2334.7,2334.6,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1728584761279,0.42884,2334.6,2334.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1728584761592,8.2978,2334.9,2334.0,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1728584761785,1.50077,2334.8,2334.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1728584761980,8.2978,2334.9,2334.0,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1728584762186,0.42882,2334.7,2333.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1728584762489,8.2978,2334.9,2334.2,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1728584762687,0.42879,2334.8,2334.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728584762886,3.2078,2334.9,2334.3,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1728584763088,3.63658,2334.9,2334.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728584763284,3.2078,2334.9,2334.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728584763593,1.07203,2334.7,2333.7,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1728584763886,0.42889,2334.3,2334.1,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1728584764295,9.36989,2334.6,2333.7,1.49601089]
["bitfinex-derivatives","ETHF0:USTF0",1728584764296,0.42891,2334.2,2334.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1728584764493,1.07213,2334.5,2334.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1728584764689,0.42895,2334.0,2333.7,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1728584764890,1.07212,2334.5,2333.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728584764891,1.07244,2333.8,2333.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728584765085,3.2078,2334.0,2333.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728584765685,5.09,2333.9,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584765991,8.2978,2333.2,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584766186,3.2078,2333.2,2333.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728584766389,3.2078,2333.2,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584766390,3.2078,2333.2,2332.5,0.82750558]
["bitfinex-derivatives","ETHF0:USTF0",1728584766590,3.2078,2333.2,2332.2,4.28094]
["bitfinex-derivatives","ETHF0:USTF0",1728584766895,3.2078,2333.2,2332.6,0.84587226]
["bitfinex-derivatives","ETHF0:USTF0",1728584767091,3.2078,2333.2,2332.8,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1728584767294,3.2078,2333.2,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584767489,3.2078,2333.2,2332.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1728584767990,3.2078,2333.2,2332.4,6.57427083]
["bitfinex-derivatives","ETHF0:USTF0",1728584767991,3.2078,2333.2,2332.4,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1728584768288,3.2078,2333.2,2332.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1728584768492,3.2078,2333.2,2333.0,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1728584768694,3.2078,2333.2,2332.5,7.5119612]
["bitfinex-derivatives","ETHF0:USTF0",1728584768891,3.2078,2333.2,2332.5,6.4389212]
["bitfinex-derivatives","ETHF0:USTF0",1728584769086,3.2078,2333.2,2333.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728584769492,3.2078,2333.5,2333.1,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1728584769689,3.2078,2333.5,2332.6,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728584769690,3.2078,2333.5,2333.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1728584769895,3.2078,2333.5,2333.2,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1728584770295,3.2078,2333.5,2332.8,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728584770485,3.2078,2333.5,2333.2,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1728584770895,0.42909,2333.2,2332.8,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1728584771086,3.2078,2333.1,2333.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1728584771290,3.2078,2333.1,2332.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1728584771486,3.2078,2333.1,2332.9,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1728584771801,3.2078,2333.1,2332.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1728584771992,3.2078,2333.1,2332.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1728584772191,3.2078,2333.1,2332.7,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1728584772395,3.2078,2333.1,2332.8,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1728584772695,3.2078,2333.1,2332.4,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1728584772903,3.2078,2333.1,2332.9,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1728584773192,3.2078,2333.1,2332.4,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1728584773398,3.2078,2333.1,2332.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1728584773698,3.2078,2333.1,2332.5,0.97449265]
["bitfinex-derivatives","ETHF0:USTF0",1728584773902,3.2078,2333.1,2332.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1728584774103,3.2078,2333.4,2333.0,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1728584774408,2.83041,2333.7,2333.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1728584774590,2.4014,2333.7,2333.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1728584774900,3.2078,2333.6,2333.0,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1728584775095,3.2078,2333.6,2333.5,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1728584775893,3.2078,2333.6,2333.5,4.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728584776997,3.2078,2334.2,2333.8,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1728584777199,3.2078,2334.6,2333.7,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1728584777698,0.42888,2334.4,2334.1,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1728584777894,3.2078,2334.6,2334.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1728584778293,3.2078,2334.6,2334.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1728584778494,3.2078,2334.6,2334.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1728584778693,3.63663,2334.6,2334.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1728584778993,3.2078,2334.6,2334.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1728584779298,3.2078,2334.6,2334.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1728584779600,3.2078,2334.6,2334.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1728584779804,3.2078,2334.6,2334.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1728584780099,3.2078,2335.3,2334.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1728584780292,3.6365,2335.3,2334.5,9.93006139]
["bitfinex-derivatives","ETHF0:USTF0",1728584780492,3.2078,2335.3,2334.7,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1728584780699,3.2078,2335.3,2335.2,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1728584780893,7.2793,2335.9,2334.9,4.27972]
["bitfinex-derivatives","ETHF0:USTF0",1728584780894,3.2078,2335.7,2334.9,4.27972]
["bitfinex-derivatives","ETHF0:USTF0",1728584781305,9.8622,2335.9,2335.0,6.72412769]
["bitfinex-derivatives","ETHF0:USTF0",1728584781708,3.2078,2335.7,2335.0,6.72412769]
["bitfinex-derivatives","ETHF0:USTF0",1728584781998,3.2078,2335.7,2335.6,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1728584782704,3.63643,2335.7,2335.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1728584782909,3.2078,2335.7,2335.6,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1728584783107,3.2078,2335.7,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584783603,3.2078,2335.4,2335.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728584783806,3.2078,2335.4,2334.6,5.4911]
["bitfinex-derivatives","ETHF0:USTF0",1728584784001,3.2078,2335.4,2334.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1728584784002,0.42872,2335.2,2334.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1728584784402,3.63655,2335.1,2334.7,0.14834546]
["bitfinex-derivatives","ETHF0:USTF0",1728584784608,2.14283,2336.1,2334.2,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1728584784609,3.2078,2334.8,2334.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1728584784798,3.2078,2334.5,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584785106,5.09,2334.7,2333.8,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1728584785107,0.42893,2334.1,2333.8,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1728584785507,3.2078,2334.2,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584785909,3.2078,2334.2,2334.1,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1728584786104,0.42887,2334.4,2334.1,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1728584786311,3.2078,2334.2,2334.1,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1728584786612,1.07201,2334.8,2333.7,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1728584786613,3.2078,2334.3,2333.7,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1728584786913,3.2078,2334.3,2334.1,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1728584787207,3.2078,2334.3,2333.6,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1728584787409,3.2078,2334.0,2333.3,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728584787617,0.42894,2334.0,2333.7,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1728584787906,3.2078,2334.2,2333.5,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1728584788205,0.42889,2334.3,2333.4,6.18818572]
["bitfinex-derivatives","ETHF0:USTF0",1728584788206,3.2078,2334.3,2333.6,6.67195666]
["bitfinex-derivatives","ETHF0:USTF0",1728584788407,3.2078,2334.2,2334.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1728584788599,6.16208,2334.6,2334.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1728584788600,3.2078,2334.1,2334.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1728584788806,0.42888,2334.3,2334.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1728584789006,3.2078,2334.1,2334.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1728584789310,0.42888,2334.3,2334.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1728584790203,3.2078,2334.2,2334.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1728584790603,3.2078,2334.2,2334.1,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1728584790800,3.2078,2334.2,2333.6,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1728584791006,3.2078,2334.2,2334.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1728584791411,3.2078,2334.2,2333.7,6.10200978]
["bitfinex-derivatives","ETHF0:USTF0",1728584791605,3.2078,2334.2,2334.1,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1728584791908,3.63671,2334.2,2333.9,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1728584792607,0.42896,2333.9,2333.7,0.55204062]
["bitfinex-derivatives","ETHF0:USTF0",1728584792814,4.28024,2333.8,2333.3,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1728584793001,3.2078,2333.7,2333.1,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1728584793205,3.2078,2333.8,2333.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728584793405,3.2078,2333.7,2333.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728584794212,3.2078,2333.7,2333.1,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1728584794709,7.8407,2334.0,2333.4,0.69893323]
["bitfinex-derivatives","ETHF0:USTF0",1728584794906,3.6368,2333.7,2333.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1728584795113,3.2078,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584795302,3.2078,2333.7,2333.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1728584795707,3.2078,2334.1,2333.6,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728584795907,3.2078,2334.1,2334.0,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1728584796508,3.2078,2334.4,2334.0,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1728584796710,3.2078,2334.7,2334.0,0.49696888]
["bitfinex-derivatives","ETHF0:USTF0",1728584796908,3.2078,2335.0,2334.1,5.46434458]
["bitfinex-derivatives","ETHF0:USTF0",1728584797217,0.4287,2335.3,2335.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1728584797516,3.63649,2335.4,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584797720,3.63649,2335.4,2335.1,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1728584797922,3.2078,2335.4,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584798432,3.2078,2335.4,2335.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1728584798629,3.2078,2335.4,2335.0,0.09332558]
["bitfinex-derivatives","ETHF0:USTF0",1728584798829,3.2078,2335.4,2335.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1728584799533,0.4287,2335.3,2335.0,0.52206558]
["bitfinex-derivatives","ETHF0:USTF0",1728584799728,3.2078,2335.4,2334.5,4.27992]
["bitfinex-derivatives","ETHF0:USTF0",1728584799935,0.42871,2335.3,2335.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1728584800132,3.2078,2335.7,2334.5,9.00528888]
["bitfinex-derivatives","ETHF0:USTF0",1728584800335,3.2078,2335.7,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584800638,0.42868,2335.4,2335.2,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1728584800843,3.2078,2335.4,2335.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1728584801035,0.42871,2335.3,2335.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1728584801342,3.63649,2335.4,2335.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1728584801546,3.2078,2335.4,2334.8,4.27977]
["bitfinex-derivatives","ETHF0:USTF0",1728584801744,3.2078,2335.4,2335.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728584802241,0.42876,2335.0,2334.6,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1728584802538,1.07198,2334.8,2334.4,5.68283905]
["bitfinex-derivatives","ETHF0:USTF0",1728584802738,0.42885,2334.5,2334.4,5.68283905]
["bitfinex-derivatives","ETHF0:USTF0",1728584802929,0.42887,2334.4,2334.1,0.5573337]
["bitfinex-derivatives","ETHF0:USTF0",1728584803133,3.2078,2334.6,2333.7,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1728584803326,3.2078,2334.6,2334.0,0.31348051]
["bitfinex-derivatives","ETHF0:USTF0",1728584803551,0.4288,2334.8,2334.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1728584803745,3.2078,2334.9,2334.1,0.25841977]
["bitfinex-derivatives","ETHF0:USTF0",1728584803947,0.42881,2334.7,2334.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1728584804148,0.42881,2334.7,2334.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1728584804342,0.42881,2334.7,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584804343,0.42881,2334.7,2334.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1728584804550,0.4288,2334.8,2334.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1728584804749,0.4288,2334.8,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584804946,3.2078,2334.9,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584805153,0.4288,2334.8,2334.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1728584805952,3.2078,2334.9,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584806152,3.2078,2334.9,2326.1,10.70546762]
["bitfinex-derivatives","ETHF0:USTF0",1728584806153,3.2078,2334.6,2334.1,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1728584806455,3.2078,2334.6,2334.0,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1728584806456,0.42891,2334.2,2334.0,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1728584806653,0.4289,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584806852,0.4289,2334.3,2334.1,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1728584807045,3.2078,2334.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584807247,5.09,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584807248,5.09,2334.7,2334.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1728584807452,0.42884,2334.6,2334.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1728584807748,0.4288,2334.8,2334.1,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1728584807958,3.2078,2334.9,2334.4,0.35014548]
["bitfinex-derivatives","ETHF0:USTF0",1728584808155,3.2078,2334.9,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584808156,3.63659,2334.9,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584808458,3.63659,2334.9,2334.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1728584808659,0.4288,2334.8,2334.6,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1728584810158,0.42879,2334.8,2334.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1728584810454,0.42885,2334.5,2334.3,3.63668]
["bitfinex-derivatives","ETHF0:USTF0",1728584810652,0.42885,2334.5,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584810853,3.2078,2334.9,2334.3,13.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728584811046,3.63658,2334.9,2334.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728584811253,0.42881,2334.7,2334.4,0.79734566]
["bitfinex-derivatives","ETHF0:USTF0",1728584811451,9.36978,2334.9,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584811648,0.42882,2334.7,2334.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1728584811856,8.2978,2334.9,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584812054,0.42891,2334.2,2333.9,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1728584812357,8.2978,2334.6,2334.1,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1728584812546,8.2978,2334.6,2334.0,0.07341799]
["bitfinex-derivatives","ETHF0:USTF0",1728584812853,8.2978,2334.6,2333.7,6.66604339]
["bitfinex-derivatives","ETHF0:USTF0",1728584813160,1.0722,2334.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584813348,1.0722,2334.4,2333.8,0.46025831]
["bitfinex-derivatives","ETHF0:USTF0",1728584813349,0.42894,2334.0,2333.8,0.88922831]
["bitfinex-derivatives","ETHF0:USTF0",1728584813548,0.42893,2334.1,2333.8,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1728584813748,8.2978,2334.3,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584814066,8.2978,2334.3,2333.7,6.23798926]
["bitfinex-derivatives","ETHF0:USTF0",1728584814067,5.09,2334.3,2333.7,6.23798926]
["bitfinex-derivatives","ETHF0:USTF0",1728584814266,0.4289,2334.2,2334.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1728584814456,0.4289,2334.2,2333.9,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1728584814961,0.4289,2334.2,2334.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1728584815356,8.2978,2334.3,2333.8,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1728584815357,0.42894,2334.0,2333.8,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1728584815553,0.42897,2333.8,2333.7,0.57039945]
["bitfinex-derivatives","ETHF0:USTF0",1728584815857,2.14453,2334.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584815858,1.07237,2334.0,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584816066,0.42896,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584816258,9.37005,2334.3,2333.8,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1728584816453,0.42894,2334.0,2333.8,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1728584816791,0.42893,2334.1,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584816954,0.42891,2334.2,2333.9,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1728584817262,3.2078,2334.3,2334.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728584817560,3.2078,2334.3,2333.7,6.72828523]
["bitfinex-derivatives","ETHF0:USTF0",1728584817561,3.2078,2334.3,2334.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728584817766,3.2078,2334.3,2333.7,8.58443585]
["bitfinex-derivatives","ETHF0:USTF0",1728584817956,3.2078,2334.8,2334.1,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1728584818159,3.2078,2334.8,2333.9,5.57195864]
["bitfinex-derivatives","ETHF0:USTF0",1728584818365,0.42883,2334.6,2334.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1728584818660,4.27981,2334.8,2334.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1728584818859,0.42886,2334.5,2334.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1728584819158,3.1887654,2335.9,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584819359,5.8381919,2337.1,2335.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728584819663,3.2078,2337.1,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584819961,0.42852,2336.3,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584820269,0.42852,2336.3,2335.3,3.50600348]
["bitfinex-derivatives","ETHF0:USTF0",1728584820270,1.0651982,2336.4,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584820451,3.63629,2336.5,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584820651,0.42851,2336.4,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584821262,4.6451,2336.6,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584821466,4.6451,2336.6,2335.3,3.50600348]
["bitfinex-derivatives","ETHF0:USTF0",1728584821467,3.2078,2336.2,2335.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1728584821761,0.4285,2336.4,2335.6,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1728584821956,3.2078,2336.2,2335.5,3.63645]
["bitfinex-derivatives","ETHF0:USTF0",1728584822154,3.2078,2336.2,2335.6,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1728584822468,3.2078,2336.2,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584822658,3.63633,2336.2,2335.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1728584822860,3.2078,2335.9,2335.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1728584823054,6.24219074,2336.6,2335.2,8.64767082]
["bitfinex-derivatives","ETHF0:USTF0",1728584823263,3.2078,2336.2,2335.6,3.63643]
["bitfinex-derivatives","ETHF0:USTF0",1728584823467,3.2078,2336.2,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584823661,3.2078,2336.2,2335.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728584823859,4.6451,2336.6,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584824060,4.6451,2336.6,2336.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1728584824361,4.6451,2336.6,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584824567,4.6451,2336.6,2336.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1728584824885,4.6451,2336.6,2335.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728584824886,4.6451,2336.6,2335.4,1.11538528]
["bitfinex-derivatives","ETHF0:USTF0",1728584824887,7.8378,2336.4,2335.4,1.11538528]
["bitfinex-derivatives","ETHF0:USTF0",1728584825047,3.2078,2335.7,2334.8,5.43857057]
["bitfinex-derivatives","ETHF0:USTF0",1728584825354,3.2078,2336.0,2335.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728584825551,3.2078,2336.0,2335.2,6.62938429]
["bitfinex-derivatives","ETHF0:USTF0",1728584825552,3.2078,2336.0,2335.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1728584825752,3.2078,2336.2,2335.4,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1728584825954,3.2078,2336.2,2335.5,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1728584826152,3.2078,2336.2,2336.1,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1728584826552,3.2078,2336.2,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584826553,7.4886,2336.2,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584826852,3.2078,2336.2,2335.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1728584827047,3.2078,2336.2,2336.1,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1728584827250,3.2078,2336.2,2335.7,5.59853308]
["bitfinex-derivatives","ETHF0:USTF0",1728584827446,3.2078,2336.2,2336.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1728584827753,41.22849,2336.5,2336.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1728584827754,3.2078,2336.5,2336.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1728584828037,3.2078,2336.5,2336.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728584828238,3.2078,2336.5,2336.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1728584829335,7.4878,2336.5,2335.6,4.27941]
["bitfinex-derivatives","ETHF0:USTF0",1728584829541,0.4285,2336.4,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584829743,3.2078,2336.1,2335.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1728584829934,3.2078,2336.1,2335.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1728584829935,0.42862,2335.8,2335.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1728584830136,0.42862,2335.8,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584830137,0.42864,2335.7,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584830348,3.2078,2335.8,2335.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728584830640,3.2078,2335.8,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584830641,2.3134,2335.7,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584830847,3.2078,2335.5,2334.7,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728584831176,3.2078,2335.5,2334.7,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728584831365,3.2078,2335.5,2334.7,6.80173]
["bitfinex-derivatives","ETHF0:USTF0",1728584831856,3.2078,2335.5,2335.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728584832057,4.2816,2335.4,2335.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728584832546,3.2078,2335.5,2335.4,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1728584832749,3.2078,2335.8,2335.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1728584833944,2.3134,2336.2,2335.7,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728584834135,2.3134,2336.2,2336.1,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1728584834339,2.3134,2336.2,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584834340,3.2078,2336.4,2336.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1728584834938,3.2078,2336.4,2336.3,4.70851]
["bitfinex-derivatives","ETHF0:USTF0",1728584835239,3.2078,2336.4,2336.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1728584835848,3.2078,2336.4,2335.7,4.27933]
["bitfinex-derivatives","ETHF0:USTF0",1728584835849,0.42861,2335.8,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584836049,0.42861,2335.8,2335.3,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1728584836050,4.63,2335.9,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584836243,4.63,2335.5,2334.5,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1728584836543,4.8878,2335.7,2334.5,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1728584836544,3.2078,2335.1,2334.6,5.67100166]
["bitfinex-derivatives","ETHF0:USTF0",1728584836739,0.42865,2335.6,2334.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1728584836740,0.4287,2335.3,2334.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1728584836942,0.42872,2335.2,2334.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1728584837147,3.2078,2335.0,2334.6,5.67100166]
["bitfinex-derivatives","ETHF0:USTF0",1728584837645,3.2078,2335.0,2334.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1728584837839,3.2078,2335.0,2334.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1728584838044,3.2078,2335.0,2334.6,5.67100166]
["bitfinex-derivatives","ETHF0:USTF0",1728584838248,3.2078,2335.0,2334.9,6.12304821]
["bitfinex-derivatives","ETHF0:USTF0",1728584838741,3.2078,2335.0,2334.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1728584838945,3.2078,2335.0,2334.5,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1728584839142,3.2078,2335.0,2334.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728584839337,3.2078,2335.0,2334.7,6.20954699]
["bitfinex-derivatives","ETHF0:USTF0",1728584839546,3.2078,2335.0,2334.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728584839744,3.2078,2335.0,2334.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1728584839936,3.2078,2335.0,2334.5,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1728584840134,3.2078,2335.0,2334.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1728584840347,3.2078,2335.3,2335.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1728584840743,3.2078,2335.3,2334.9,5.5384592]
["bitfinex-derivatives","ETHF0:USTF0",1728584841045,10.58937,2335.7,2334.5,6.76808]
["bitfinex-derivatives","ETHF0:USTF0",1728584841046,3.2078,2335.6,2334.6,5.79129557]
["bitfinex-derivatives","ETHF0:USTF0",1728584841342,2.318,2336.2,2334.6,5.79129557]
["bitfinex-derivatives","ETHF0:USTF0",1728584841343,3.2078,2335.9,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584841544,0.42861,2335.8,2335.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1728584841744,3.2078,2335.9,2335.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1728584841935,3.2078,2335.9,2335.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1728584842138,6.10872,2336.3,2336.0,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1728584842341,5.6802,2336.3,2335.6,5.62920347]
["bitfinex-derivatives","ETHF0:USTF0",1728584842571,5.6802,2336.3,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584842744,5.6802,2336.3,2336.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1728584842954,5.6802,2336.3,2335.6,5.62920347]
["bitfinex-derivatives","ETHF0:USTF0",1728584843146,5.6802,2336.3,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584843147,3.2078,2335.9,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584843446,3.2078,2335.9,2335.6,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1728584843447,3.6364,2335.9,2335.6,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1728584843639,3.2078,2335.9,2335.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1728584843842,3.63639,2335.9,2335.6,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1728584844143,3.6364,2335.9,2335.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1728584844446,3.6364,2335.9,2335.5,3.63645]
["bitfinex-derivatives","ETHF0:USTF0",1728584844643,0.42861,2335.8,2335.5,3.63645]
["bitfinex-derivatives","ETHF0:USTF0",1728584845042,0.42861,2335.8,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584845238,0.42861,2335.8,2335.2,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728584845239,3.2078,2335.9,2335.2,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728584845655,0.42864,2335.7,2335.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1728584845849,0.42864,2335.7,2335.4,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1728584846150,0.42863,2335.7,2335.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1728584846738,0.42861,2335.8,2335.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1728584846939,0.42865,2335.6,2335.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1728584847144,0.42865,2335.6,2335.3,6.07433139]
["bitfinex-derivatives","ETHF0:USTF0",1728584847745,4.2793,2335.9,2335.3,5.64564139]
["bitfinex-derivatives","ETHF0:USTF0",1728584847746,3.2078,2335.9,2335.3,5.64564139]
["bitfinex-derivatives","ETHF0:USTF0",1728584848050,3.2078,2335.9,2335.3,5.52888679]
["bitfinex-derivatives","ETHF0:USTF0",1728584848248,0.42861,2335.8,2335.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1728584848550,3.6364,2335.9,2335.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1728584848750,3.6364,2335.9,2335.6,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1728584849156,3.2078,2335.9,2335.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1728584849346,3.2078,2335.9,2335.6,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1728584849647,0.42858,2336.0,2335.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1728584849852,3.2078,2336.2,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584850154,0.42863,2335.7,2335.4,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1728584850347,0.42859,2335.9,2335.6,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1728584850545,0.42862,2335.8,2335.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1728584851248,0.42862,2335.8,2335.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1728584852053,0.42864,2335.7,2335.4,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1728584852245,0.42861,2335.8,2335.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1728584852447,1.07145,2336.0,2335.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1728584852653,0.42863,2335.7,2335.5,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1728584852854,3.2078,2336.2,2335.6,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1728584853044,3.2078,2336.2,2335.6,5.57280251]
["bitfinex-derivatives","ETHF0:USTF0",1728584853045,0.42862,2335.7,2335.6,5.57280251]
["bitfinex-derivatives","ETHF0:USTF0",1728584853249,3.2078,2335.7,2334.6,5.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728584853450,0.42871,2335.3,2335.0,3.63654]
["bitfinex-derivatives","ETHF0:USTF0",1728584853650,1.07161,2335.6,2335.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1728584853857,0.42867,2335.5,2335.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1728584854244,1.07163,2335.6,2335.1,3.63652]
["bitfinex-derivatives","ETHF0:USTF0",1728584854458,1.07163,2335.6,2335.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1728584854459,0.4287,2335.4,2335.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1728584854653,0.4287,2335.4,2335.2,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1728584854853,0.4287,2335.3,2335.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1728584855167,1.07163,2335.6,2335.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1728584855168,0.42872,2335.2,2335.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1728584855455,0.42872,2335.2,2334.9,5.60990623]
["bitfinex-derivatives","ETHF0:USTF0",1728584855456,0.42873,2335.2,2334.9,6.03866623]
["bitfinex-derivatives","ETHF0:USTF0",1728584855761,3.2078,2335.4,2334.9,5.60990623]
["bitfinex-derivatives","ETHF0:USTF0",1728584855961,0.42873,2335.2,2334.9,6.03866623]
["bitfinex-derivatives","ETHF0:USTF0",1728584856160,0.42873,2335.2,2334.9,5.60990623]
["bitfinex-derivatives","ETHF0:USTF0",1728584856458,0.42873,2335.2,2335.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1728584856665,4.27952,2335.4,2334.9,5.60990623]
["bitfinex-derivatives","ETHF0:USTF0",1728584856666,3.2078,2335.4,2334.9,5.60990623]
["bitfinex-derivatives","ETHF0:USTF0",1728584856853,0.42874,2335.1,2334.9,6.03866623]
["bitfinex-derivatives","ETHF0:USTF0",1728584857050,3.2078,2335.4,2334.9,5.60990623]
["bitfinex-derivatives","ETHF0:USTF0",1728584857356,0.42872,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584857555,0.42872,2335.2,2334.9,6.03866623]
["bitfinex-derivatives","ETHF0:USTF0",1728584857761,0.42872,2335.2,2335.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1728584857966,0.42872,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584858151,4.27952,2335.4,2335.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1728584858351,0.42871,2335.3,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584858551,4.27952,2335.4,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584858552,0.42872,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584858756,0.42871,2335.3,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584858952,3.2078,2335.4,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584859158,1.07175,2335.3,2334.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1728584859556,1.07175,2335.3,2334.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1728584859557,0.42875,2335.1,2334.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1728584860059,1.07175,2335.3,2334.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1728584860266,0.42876,2335.0,2334.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1728584860452,3.2078,2335.0,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584860653,3.2078,2335.0,2334.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1728584860654,0.42881,2334.7,2334.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1728584861053,0.4288,2334.8,2334.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1728584861255,4.27973,2335.0,2334.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1728584861461,0.4288,2334.8,2334.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1728584862259,4.27973,2335.0,2334.3,9.0093808]
["bitfinex-derivatives","ETHF0:USTF0",1728584862260,3.2078,2335.0,2334.3,9.0093808]
["bitfinex-derivatives","ETHF0:USTF0",1728584862456,0.4288,2334.8,2334.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1728584862662,0.42882,2334.7,2334.3,9.0093808]
["bitfinex-derivatives","ETHF0:USTF0",1728584862864,0.42882,2334.7,2334.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1728584863366,0.4288,2334.8,2334.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1728584863557,0.4288,2334.8,2334.3,9.0093808]
["bitfinex-derivatives","ETHF0:USTF0",1728584863757,0.42878,2334.9,2334.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1728584864062,0.42877,2334.9,2334.6,3.63661]
["bitfinex-derivatives","ETHF0:USTF0",1728584864262,3.2078,2335.0,2334.6,3.63661]
["bitfinex-derivatives","ETHF0:USTF0",1728584864263,0.4288,2334.8,2334.6,3.63661]
["bitfinex-derivatives","ETHF0:USTF0",1728584864660,0.42877,2334.9,2334.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1728584864966,3.2078,2335.0,2334.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728584865163,0.42877,2334.9,2334.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1728584865467,3.2078,2335.0,2334.4,5.77044447]
["bitfinex-derivatives","ETHF0:USTF0",1728584865468,3.63657,2335.0,2334.4,5.77044447]
["bitfinex-derivatives","ETHF0:USTF0",1728584865658,3.2078,2335.0,2334.4,6.84259447]
["bitfinex-derivatives","ETHF0:USTF0",1728584865863,3.2078,2335.0,2334.4,5.77044447]
["bitfinex-derivatives","ETHF0:USTF0",1728584866065,0.42878,2334.9,2334.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1728584867062,0.42878,2334.9,2334.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1728584867256,0.42879,2334.9,2334.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1728584867862,0.42877,2334.9,2334.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1728584868069,0.42878,2334.9,2334.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1728584868258,3.63656,2335.0,2334.5,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1728584868460,3.2078,2335.0,2334.6,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1728584868667,3.63656,2335.0,2334.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1728584869468,3.63656,2335.0,2334.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1728584869868,3.2078,2335.0,2334.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1728584870059,3.2078,2335.4,2335.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728584870265,3.2078,2335.4,2335.3,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1728584870464,2.3585,2336.0,2335.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1728584870671,2.3585,2336.0,2335.6,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1728584870672,5.92795,2336.1,2336.0,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1728584870861,1.59509063,2336.4,2336.0,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1728584871066,6.0335875,2336.6,2336.5,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1728584871067,3.9068,2336.6,2336.5,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1728584873082,0.699,2336.6,2336.5,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1728584873980,0.699,2336.6,2336.5,4.70848]
["bitfinex-derivatives","ETHF0:USTF0",1728584874186,3.2078,2336.9,2336.5,4.70848]
["bitfinex-derivatives","ETHF0:USTF0",1728584874187,0.699,2336.9,2336.5,19.93631412]
["bitfinex-derivatives","ETHF0:USTF0",1728584874484,1.59509063,2337.9,2336.5,19.93631412]
["bitfinex-derivatives","ETHF0:USTF0",1728584874485,5.6734,2337.9,2336.8,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728584874684,5.6734,2337.9,2336.6,21.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728584874685,0.42826,2337.7,2336.9,9.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728584874895,0.42826,2337.7,2336.9,15.15491412]
["bitfinex-derivatives","ETHF0:USTF0",1728584875180,0.42826,2337.7,2336.9,9.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728584875387,0.42826,2337.7,2337.0,5.50298273]
["bitfinex-derivatives","ETHF0:USTF0",1728584875688,5.6734,2337.9,2337.0,5.50298273]
["bitfinex-derivatives","ETHF0:USTF0",1728584875689,0.42831,2337.4,2337.0,5.50298273]
["bitfinex-derivatives","ETHF0:USTF0",1728584875889,0.42831,2337.5,2337.0,5.50298273]
["bitfinex-derivatives","ETHF0:USTF0",1728584876378,3.2078,2337.3,2336.9,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1728584876580,3.2078,2337.3,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584876786,0.42836,2337.2,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584877080,0.42837,2337.1,2336.7,5.56432802]
["bitfinex-derivatives","ETHF0:USTF0",1728584877285,3.63614,2337.3,2336.6,5.56432802]
["bitfinex-derivatives","ETHF0:USTF0",1728584877492,3.2078,2337.3,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584877786,2.4656,2337.9,2336.4,4.32640066]
["bitfinex-derivatives","ETHF0:USTF0",1728584877787,3.6361,2337.5,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584877982,3.2078,2337.9,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584878191,1.07056,2338.0,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584878389,0.42826,2337.8,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584878683,0.42826,2337.7,2337.4,5.53053141]
["bitfinex-derivatives","ETHF0:USTF0",1728584879088,0.42828,2337.6,2337.4,5.53053141]
["bitfinex-derivatives","ETHF0:USTF0",1728584879284,1.07056,2338.0,2337.4,5.53053141]
["bitfinex-derivatives","ETHF0:USTF0",1728584879487,1.07056,2337.9,2337.4,5.53053141]
["bitfinex-derivatives","ETHF0:USTF0",1728584879690,4.11,2338.1,2337.4,5.53053141]
["bitfinex-derivatives","ETHF0:USTF0",1728584879885,0.42824,2337.8,2337.4,5.53053141]
["bitfinex-derivatives","ETHF0:USTF0",1728584880485,4.27823,2338.2,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584880797,5.18025,2338.6,2337.7,5.61551831]
["bitfinex-derivatives","ETHF0:USTF0",1728584881088,5.18025,2338.6,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584881089,0.4282,2338.1,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584881287,1.07038,2338.3,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584881683,0.4282,2338.0,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584881885,2.253,2338.6,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584882086,1.07038,2338.3,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584882293,0.42819,2338.1,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584882485,3.32325,2338.6,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584882486,0.42817,2338.2,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584882693,0.4282,2338.1,2337.6,8.8155237]
["bitfinex-derivatives","ETHF0:USTF0",1728584882883,1.07036,2338.4,2337.6,8.8155237]
["bitfinex-derivatives","ETHF0:USTF0",1728584883084,1.07038,2338.3,2337.6,8.8155237]
["bitfinex-derivatives","ETHF0:USTF0",1728584883288,3.2078,2338.4,2337.6,8.8155237]
["bitfinex-derivatives","ETHF0:USTF0",1728584883289,0.42826,2337.7,2337.6,8.8155237]
["bitfinex-derivatives","ETHF0:USTF0",1728584883487,0.42832,2337.4,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584883699,0.4283,2337.5,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584884393,0.42829,2337.6,2337.3,5.64146084]
["bitfinex-derivatives","ETHF0:USTF0",1728584885196,1.07067,2337.7,2337.3,5.64146084]
["bitfinex-derivatives","ETHF0:USTF0",1728584885490,1.07067,2337.7,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584885491,0.42833,2337.3,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584886188,1.07074,2337.6,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584886189,1.0707,2337.6,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584886389,0.42833,2337.3,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584886783,1.07076,2337.5,2336.8,5.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728584886983,0.42844,2336.7,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584887190,0.42845,2336.7,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584887388,0.42844,2336.8,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584887991,0.42846,2336.6,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584888186,0.42851,2336.3,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584888596,1.07122,2336.5,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584888597,4.27902,2336.5,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584888800,0.42854,2336.2,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584889098,0.42854,2336.2,2335.8,8.68058921]
["bitfinex-derivatives","ETHF0:USTF0",1728584889690,1.07116,2336.6,2335.8,8.68058921]
["bitfinex-derivatives","ETHF0:USTF0",1728584889890,2.4636,2336.7,2335.8,8.68058921]
["bitfinex-derivatives","ETHF0:USTF0",1728584890093,1.0713,2336.3,2335.8,8.68058921]
["bitfinex-derivatives","ETHF0:USTF0",1728584890298,0.42859,2335.9,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584890589,0.42859,2335.9,2334.9,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1728584890590,1.0716,2335.7,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584890783,1.0716,2335.7,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584890784,0.42874,2335.1,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584890990,0.42872,2335.2,2335.0,5.5829714]
["bitfinex-derivatives","ETHF0:USTF0",1728584891287,3.2078,2335.6,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584891495,3.63645,2335.6,2335.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728584891688,3.63645,2335.6,2335.1,8.84379436]
["bitfinex-derivatives","ETHF0:USTF0",1728584891689,3.2078,2335.6,2335.1,8.84379436]
["bitfinex-derivatives","ETHF0:USTF0",1728584892000,0.42873,2335.2,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584892188,0.42875,2335.1,2334.9,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728584892392,0.42875,2335.1,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584892697,4.27962,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584893296,0.42879,2334.8,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584893591,3.2078,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584893787,0.42878,2334.9,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584894184,0.4288,2334.8,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584894900,1.07184,2335.1,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584895097,0.42879,2334.8,2334.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728584895399,0.42878,2334.9,2334.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728584895698,0.4288,2334.8,2334.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728584896203,0.42876,2335.0,2334.5,5.56397622]
["bitfinex-derivatives","ETHF0:USTF0",1728584896401,0.42876,2335.0,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584896799,0.42877,2334.9,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584897503,3.2078,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584897693,0.42876,2335.0,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584898000,0.42879,2334.9,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584898902,0.42881,2334.7,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584899398,4.71201,2334.7,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584899604,4.71201,2334.7,2334.2,6.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728584899605,0.42886,2334.5,2334.2,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728584899803,3.2078,2334.9,2334.2,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1728584900103,3.2078,2334.9,2334.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728584900498,3.2078,2334.9,2334.6,5.55162999]
["bitfinex-derivatives","ETHF0:USTF0",1728584900798,3.2078,2334.9,2334.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728584900999,3.63651,2335.3,2334.7,8.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728584901192,3.63651,2335.3,2334.8,8.90018908]
["bitfinex-derivatives","ETHF0:USTF0",1728584901397,3.63651,2335.3,2334.8,9.04853454]
["bitfinex-derivatives","ETHF0:USTF0",1728584901600,3.63651,2335.3,2334.9,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1728584901906,0.42872,2335.2,2334.9,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1728584902299,0.42869,2335.4,2335.0,5.61803152]
["bitfinex-derivatives","ETHF0:USTF0",1728584902493,3.2078,2335.6,2335.0,9.85803623]
["bitfinex-derivatives","ETHF0:USTF0",1728584902708,0.42866,2335.5,2335.0,9.85803623]
["bitfinex-derivatives","ETHF0:USTF0",1728584902900,0.42869,2335.4,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584903210,0.42869,2335.4,2335.2,5.68640639]
["bitfinex-derivatives","ETHF0:USTF0",1728584904204,3.2078,2335.6,2335.2,5.68640639]
["bitfinex-derivatives","ETHF0:USTF0",1728584904407,3.63646,2335.6,2335.2,5.68640639]
["bitfinex-derivatives","ETHF0:USTF0",1728584904604,3.2078,2335.6,2335.2,9.79640639]
["bitfinex-derivatives","ETHF0:USTF0",1728584904911,2.4468,2336.3,2335.2,9.79640639]
["bitfinex-derivatives","ETHF0:USTF0",1728584904912,3.63636,2336.1,2335.4,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728584905110,3.2078,2336.1,2335.4,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728584905308,3.2078,2336.1,2335.5,5.60177062]
["bitfinex-derivatives","ETHF0:USTF0",1728584905508,3.63636,2336.1,2335.5,5.60177062]
["bitfinex-derivatives","ETHF0:USTF0",1728584905710,3.63636,2336.1,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584906003,3.2078,2336.1,2335.8,5.58576746]
["bitfinex-derivatives","ETHF0:USTF0",1728584906308,1.07122,2336.5,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584906309,0.42851,2336.4,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584906507,2.2214,2336.6,2335.8,7.83916746]
["bitfinex-derivatives","ETHF0:USTF0",1728584906713,1.07136,2336.2,2335.8,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1728584907009,0.42858,2336.0,2335.8,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1728584907201,1.07136,2336.2,2335.8,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1728584907400,0.42862,2335.8,2335.6,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1728584907707,0.42866,2335.5,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584907908,3.2078,2336.1,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584908202,0.42868,2335.4,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584909205,2.9908,2336.1,2335.3,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728584909407,5.27720671,2339.0,2335.3,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728584909408,0.215,2337.2,2336.0,11.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728584909606,4.27845,2337.7,2336.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728584909801,1.0707,2337.6,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584909999,3.2078,2337.7,2336.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728584910000,3.2078,2337.4,2336.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728584910204,3.2078,2337.4,2336.1,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1728584910205,0.42844,2336.7,2336.6,5.49055967]
["bitfinex-derivatives","ETHF0:USTF0",1728584910502,0.42845,2336.7,2336.2,12.80835967]
["bitfinex-derivatives","ETHF0:USTF0",1728584910702,1.07098,2337.0,2336.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728584910907,3.2078,2337.1,2336.3,5.49055967]
["bitfinex-derivatives","ETHF0:USTF0",1728584911311,0.42843,2336.8,2336.3,5.49055967]
["bitfinex-derivatives","ETHF0:USTF0",1728584911501,0.42845,2336.7,2336.3,5.49055967]
["bitfinex-derivatives","ETHF0:USTF0",1728584911702,3.2078,2337.1,2336.3,5.49055967]
["bitfinex-derivatives","ETHF0:USTF0",1728584911903,0.42844,2336.7,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584912213,0.42845,2336.7,2336.3,5.63514575]
["bitfinex-derivatives","ETHF0:USTF0",1728584912706,1.07093,2337.1,2336.3,5.63514575]
["bitfinex-derivatives","ETHF0:USTF0",1728584912902,0.42844,2336.7,2336.3,5.63514575]
["bitfinex-derivatives","ETHF0:USTF0",1728584913113,0.42842,2336.9,2336.3,5.63514575]
["bitfinex-derivatives","ETHF0:USTF0",1728584914111,4.27868,2337.2,2336.3,5.63514575]
["bitfinex-derivatives","ETHF0:USTF0",1728584914311,0.42843,2336.8,2336.3,5.63514575]
["bitfinex-derivatives","ETHF0:USTF0",1728584914505,0.42843,2336.8,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584914506,0.42845,2336.7,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584914806,0.42843,2336.8,2336.3,5.65748392]
["bitfinex-derivatives","ETHF0:USTF0",1728584915014,0.42842,2336.9,2336.3,5.65748392]
["bitfinex-derivatives","ETHF0:USTF0",1728584915206,0.42841,2336.9,2336.3,5.65748392]
["bitfinex-derivatives","ETHF0:USTF0",1728584915817,3.3668,2337.4,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584915818,2.296,2337.4,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584916021,0.42836,2337.2,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584916209,0.42841,2336.9,2336.7,5.45400952]
["bitfinex-derivatives","ETHF0:USTF0",1728584916519,3.2078,2337.2,2336.4,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1728584916520,0.42836,2337.2,2336.5,5.45400952]
["bitfinex-derivatives","ETHF0:USTF0",1728584916815,0.42838,2337.1,2336.4,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1728584917020,0.42839,2337.0,2336.5,5.55969413]
["bitfinex-derivatives","ETHF0:USTF0",1728584917405,5.5922,2337.5,2336.5,5.55969413]
["bitfinex-derivatives","ETHF0:USTF0",1728584917616,1.07084,2337.3,2336.5,5.55969413]
["bitfinex-derivatives","ETHF0:USTF0",1728584917809,0.42841,2336.9,2336.5,5.55969413]
["bitfinex-derivatives","ETHF0:USTF0",1728584918113,0.42851,2336.3,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584918320,0.42852,2336.3,2335.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728584918616,0.42851,2336.4,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584919206,3.2078,2336.5,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584919911,3.63629,2336.5,2335.8,5.59932027]
["bitfinex-derivatives","ETHF0:USTF0",1728584920313,3.63629,2336.5,2335.7,5.60106977]
["bitfinex-derivatives","ETHF0:USTF0",1728584920514,3.63629,2336.5,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584920828,3.63629,2336.5,2336.0,5.60106977]
["bitfinex-derivatives","ETHF0:USTF0",1728584920829,3.63628,2336.5,2336.0,5.60106977]
["bitfinex-derivatives","ETHF0:USTF0",1728584921319,0.42851,2336.4,2336.0,5.60106977]
["bitfinex-derivatives","ETHF0:USTF0",1728584921533,3.63628,2336.5,2336.0,8.00336977]
["bitfinex-derivatives","ETHF0:USTF0",1728584921822,3.2078,2336.5,2336.0,8.00336977]
["bitfinex-derivatives","ETHF0:USTF0",1728584923580,3.2078,2336.9,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584923850,3.2078,2336.9,2336.3,7.78121452]
["bitfinex-derivatives","ETHF0:USTF0",1728584923851,0.42843,2336.8,2336.3,7.78121452]
["bitfinex-derivatives","ETHF0:USTF0",1728584924038,3.63621,2336.9,2336.3,7.78121452]
["bitfinex-derivatives","ETHF0:USTF0",1728584924439,3.2078,2337.2,2336.3,7.78121452]
["bitfinex-derivatives","ETHF0:USTF0",1728584924650,0.42834,2337.3,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584924856,0.42834,2337.3,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584925145,0.42835,2337.2,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584925341,0.42835,2337.2,2336.8,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1728584925553,0.42835,2337.3,2336.8,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1728584925740,0.42832,2337.4,2336.9,5.5708054]
["bitfinex-derivatives","ETHF0:USTF0",1728584925946,2.2189,2338.1,2336.9,5.5708054]
["bitfinex-derivatives","ETHF0:USTF0",1728584925947,3.2078,2337.8,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584926145,0.42825,2337.8,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584926345,10.1239,2338.2,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584926346,3.2078,2337.9,2337.2,5.65123275]
["bitfinex-derivatives","ETHF0:USTF0",1728584926540,4.2784,2337.9,2337.2,5.65123275]
["bitfinex-derivatives","ETHF0:USTF0",1728584926753,3.2078,2337.9,2337.2,8.85903275]
["bitfinex-derivatives","ETHF0:USTF0",1728584926968,0.42837,2337.1,2337.0,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1728584927451,0.4284,2336.9,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584927661,0.42847,2336.6,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584927950,4.27885,2336.9,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584928143,4.27885,2336.9,2335.9,5.56249477]
["bitfinex-derivatives","ETHF0:USTF0",1728584928144,3.2078,2336.9,2336.4,5.56249477]
["bitfinex-derivatives","ETHF0:USTF0",1728584928352,0.42848,2336.5,2336.4,5.56249477]
["bitfinex-derivatives","ETHF0:USTF0",1728584928549,1.07106,2336.8,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584928760,0.42848,2336.5,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584928959,0.42848,2336.5,2336.1,5.62909612]
["bitfinex-derivatives","ETHF0:USTF0",1728584930261,1.07106,2336.8,2336.1,5.62909612]
["bitfinex-derivatives","ETHF0:USTF0",1728584930652,0.42848,2336.5,2336.1,5.62909612]
["bitfinex-derivatives","ETHF0:USTF0",1728584932260,1.07106,2336.8,2336.1,5.62909612]
["bitfinex-derivatives","ETHF0:USTF0",1728584932461,0.42852,2336.3,2336.1,5.62909612]
["bitfinex-derivatives","ETHF0:USTF0",1728584933059,0.42853,2336.2,2336.1,5.62909612]
["bitfinex-derivatives","ETHF0:USTF0",1728584933258,0.42851,2336.4,2336.1,5.62909612]
["bitfinex-derivatives","ETHF0:USTF0",1728584933451,0.4285,2336.5,2336.1,5.62909612]
["bitfinex-derivatives","ETHF0:USTF0",1728584933653,0.42848,2336.5,2336.1,5.62909612]
["bitfinex-derivatives","ETHF0:USTF0",1728584934356,0.4285,2336.4,2336.1,5.62909612]
["bitfinex-derivatives","ETHF0:USTF0",1728584934568,0.42852,2336.3,2336.1,5.62909612]
["bitfinex-derivatives","ETHF0:USTF0",1728584934763,3.2078,2336.6,2336.1,5.62909612]
["bitfinex-derivatives","ETHF0:USTF0",1728584934959,0.4285,2336.4,2336.1,5.62909612]
["bitfinex-derivatives","ETHF0:USTF0",1728584935661,0.42847,2336.6,2336.1,5.62909612]
["bitfinex-derivatives","ETHF0:USTF0",1728584935860,4.12,2337.2,2336.1,5.62909612]
["bitfinex-derivatives","ETHF0:USTF0",1728584935861,3.63625,2336.7,2336.1,5.62909612]
["bitfinex-derivatives","ETHF0:USTF0",1728584936060,0.42845,2336.7,2336.1,5.62909612]
["bitfinex-derivatives","ETHF0:USTF0",1728584936259,0.42843,2336.8,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584936447,4.27875,2337.1,2336.1,8.83689612]
["bitfinex-derivatives","ETHF0:USTF0",1728584936448,0.42848,2336.5,2336.1,8.83689612]
["bitfinex-derivatives","ETHF0:USTF0",1728584936650,0.42847,2336.6,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584936859,1.07104,2336.9,2336.3,5.59909069]
["bitfinex-derivatives","ETHF0:USTF0",1728584937068,0.42847,2336.6,2336.1,5.59909069]
["bitfinex-derivatives","ETHF0:USTF0",1728584937270,0.42847,2336.6,2336.0,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728584937564,4.27875,2337.1,2336.3,5.57109393]
["bitfinex-derivatives","ETHF0:USTF0",1728584937759,0.42848,2336.6,2336.1,5.57109393]
["bitfinex-derivatives","ETHF0:USTF0",1728584937954,1.07105,2336.9,2336.0,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728584937955,0.42848,2336.5,2336.4,5.57109393]
["bitfinex-derivatives","ETHF0:USTF0",1728584938151,0.42848,2336.5,2336.1,5.57109393]
["bitfinex-derivatives","ETHF0:USTF0",1728584938553,1.07108,2336.8,2336.0,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728584938763,0.42848,2336.5,2336.1,5.53387359]
["bitfinex-derivatives","ETHF0:USTF0",1728584939160,0.4285,2336.4,2336.1,5.53387359]
["bitfinex-derivatives","ETHF0:USTF0",1728584939461,0.4285,2336.4,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584940779,3.2078,2336.8,2336.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728584941068,0.42854,2336.2,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584941485,1.07111,2336.7,2336.0,5.53588019]
["bitfinex-derivatives","ETHF0:USTF0",1728584941755,0.42847,2336.6,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584941952,3.2078,2336.8,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584942160,0.42846,2336.7,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584942561,3.2078,2336.8,2336.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728584942763,3.63618,2337.1,2336.6,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1728584942967,3.2078,2337.1,2336.6,10.1213018]
["bitfinex-derivatives","ETHF0:USTF0",1728584943760,3.63618,2337.1,2336.6,10.1213018]
["bitfinex-derivatives","ETHF0:USTF0",1728584943961,3.2078,2337.1,2336.7,0.2141127]
["bitfinex-derivatives","ETHF0:USTF0",1728584944172,0.42838,2337.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584944876,1.07085,2337.3,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584945075,1.07083,2337.4,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584945265,0.42836,2337.2,2336.7,8.71107557]
["bitfinex-derivatives","ETHF0:USTF0",1728584945572,0.42838,2337.1,2336.7,8.71107557]
["bitfinex-derivatives","ETHF0:USTF0",1728584945775,0.42836,2337.2,2336.7,8.92096994]
["bitfinex-derivatives","ETHF0:USTF0",1728584945961,4.27858,2337.5,2336.7,8.92096994]
["bitfinex-derivatives","ETHF0:USTF0",1728584946164,0.42836,2337.2,2336.7,8.92096994]
["bitfinex-derivatives","ETHF0:USTF0",1728584947118,1.4991,2337.4,2336.7,5.50327557]
["bitfinex-derivatives","ETHF0:USTF0",1728584947271,0.42842,2336.9,2336.7,5.50327557]
["bitfinex-derivatives","ETHF0:USTF0",1728584947559,0.42839,2337.0,2336.7,5.50327557]
["bitfinex-derivatives","ETHF0:USTF0",1728584947765,0.42842,2336.9,2336.7,5.50327557]
["bitfinex-derivatives","ETHF0:USTF0",1728584947961,0.4284,2337.0,2336.7,5.50327557]
["bitfinex-derivatives","ETHF0:USTF0",1728584948268,4.27868,2337.2,2336.6,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1728584948450,0.4284,2336.9,2336.6,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1728584948653,0.4284,2336.9,2336.7,5.485671]
["bitfinex-derivatives","ETHF0:USTF0",1728584948654,0.42841,2336.9,2336.7,5.485671]
["bitfinex-derivatives","ETHF0:USTF0",1728584948863,1.07094,2337.1,2336.7,5.485671]
["bitfinex-derivatives","ETHF0:USTF0",1728584949165,0.42842,2336.8,2336.7,5.485671]
["bitfinex-derivatives","ETHF0:USTF0",1728584949548,1.07094,2337.1,2336.7,5.485671]
["bitfinex-derivatives","ETHF0:USTF0",1728584949549,0.42841,2336.9,2336.7,5.485671]
["bitfinex-derivatives","ETHF0:USTF0",1728584950744,0.42842,2336.8,2336.7,5.485671]
["bitfinex-derivatives","ETHF0:USTF0",1728584950947,1.07094,2337.1,2336.7,5.485671]
["bitfinex-derivatives","ETHF0:USTF0",1728584951153,3.2078,2337.2,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584951154,0.42845,2336.7,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584951348,1.07098,2337.0,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584951550,1.071,2337.0,2336.5,5.53021897]
["bitfinex-derivatives","ETHF0:USTF0",1728584951740,0.42843,2336.8,2336.5,5.53021897]
["bitfinex-derivatives","ETHF0:USTF0",1728584951941,0.42842,2336.9,2336.5,5.53021897]
["bitfinex-derivatives","ETHF0:USTF0",1728584952147,3.2078,2337.2,2336.5,9.65021897]
["bitfinex-derivatives","ETHF0:USTF0",1728584952340,3.2078,2337.2,2336.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728584952341,0.42837,2337.2,2336.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728584952746,0.42837,2337.2,2336.9,5.56926938]
["bitfinex-derivatives","ETHF0:USTF0",1728584953439,0.42837,2337.1,2336.9,5.56926938]
["bitfinex-derivatives","ETHF0:USTF0",1728584953746,0.42836,2337.2,2336.9,5.56926938]
["bitfinex-derivatives","ETHF0:USTF0",1728584953941,0.42834,2337.3,2336.9,5.56926938]
["bitfinex-derivatives","ETHF0:USTF0",1728584954141,0.42829,2337.5,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584954343,3.2078,2337.6,2337.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728584954642,3.2078,2337.6,2337.1,9.61595196]
["bitfinex-derivatives","ETHF0:USTF0",1728584955145,1.07058,2337.9,2337.1,9.61595196]
["bitfinex-derivatives","ETHF0:USTF0",1728584955146,0.42827,2337.7,2337.1,9.61595196]
["bitfinex-derivatives","ETHF0:USTF0",1728584955550,5.86648206,2338.1,2337.3,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728584955844,5.86648206,2338.1,2337.1,5.49595196]
["bitfinex-derivatives","ETHF0:USTF0",1728584955845,1.58818206,2338.2,2337.6,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728584956045,0.42817,2338.2,2337.7,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728584956250,13.09625206,2338.4,2337.7,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728584956251,0.42815,2338.3,2337.7,10.15926478]
["bitfinex-derivatives","ETHF0:USTF0",1728584956447,0.42818,2338.2,2337.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728584956948,0.42817,2338.2,2337.9,5.54408985]
["bitfinex-derivatives","ETHF0:USTF0",1728584957150,6.61705,2338.4,2337.9,5.54408985]
["bitfinex-derivatives","ETHF0:USTF0",1728584957447,6.61705,2338.4,2337.9,8.75188985]
["bitfinex-derivatives","ETHF0:USTF0",1728584957448,3.2078,2338.4,2337.9,8.75188985]
["bitfinex-derivatives","ETHF0:USTF0",1728584957848,3.2078,2338.4,2337.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728584957849,0.42818,2338.2,2337.7,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728584958041,3.2078,2338.4,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584958240,0.42822,2338.0,2337.8,5.51759864]
["bitfinex-derivatives","ETHF0:USTF0",1728584958436,0.42822,2338.0,2337.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728584958437,1.07045,2338.2,2337.7,5.61899575]
["bitfinex-derivatives","ETHF0:USTF0",1728584958646,0.42824,2337.8,2337.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728584958958,0.42824,2337.8,2337.6,5.61899575]
["bitfinex-derivatives","ETHF0:USTF0",1728584959163,0.42824,2337.8,2337.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728584959444,0.42824,2337.8,2337.6,5.4611727]
["bitfinex-derivatives","ETHF0:USTF0",1728584959754,0.42823,2337.9,2337.6,5.4611727]
["bitfinex-derivatives","ETHF0:USTF0",1728584960150,1.07053,2338.0,2337.6,5.4611727]
["bitfinex-derivatives","ETHF0:USTF0",1728584960352,1.0706,2337.9,2337.4,7.9701]
["bitfinex-derivatives","ETHF0:USTF0",1728584960553,0.42828,2337.6,2337.4,7.9701]
["bitfinex-derivatives","ETHF0:USTF0",1728584960754,0.42828,2337.6,2337.5,5.58409798]
["bitfinex-derivatives","ETHF0:USTF0",1728584960949,5.7173,2338.1,2337.5,5.58409798]
["bitfinex-derivatives","ETHF0:USTF0",1728584961257,0.42827,2337.7,2337.5,5.58409798]
["bitfinex-derivatives","ETHF0:USTF0",1728584961453,0.42827,2337.7,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584961454,0.42829,2337.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584961652,0.42837,2337.2,2336.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728584962050,0.42832,2337.4,2336.8,9.60388698]
["bitfinex-derivatives","ETHF0:USTF0",1728584962348,4.27856,2337.5,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584962552,3.2078,2337.5,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584962857,1.07079,2337.4,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584963048,0.42835,2337.3,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584963352,0.42835,2337.2,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584963851,4.2792,2337.1,2336.6,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728584964050,0.42841,2336.9,2336.6,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728584964248,0.42841,2336.9,2336.7,5.58257266]
["bitfinex-derivatives","ETHF0:USTF0",1728584964843,0.42837,2337.1,2336.7,8.79037266]
["bitfinex-derivatives","ETHF0:USTF0",1728584965051,3.2078,2337.2,2336.7,8.99958081]
["bitfinex-derivatives","ETHF0:USTF0",1728584965252,3.63615,2337.2,2336.7,8.99958081]
["bitfinex-derivatives","ETHF0:USTF0",1728584965754,3.63616,2337.2,2336.7,8.99958081]
["bitfinex-derivatives","ETHF0:USTF0",1728584966056,3.63615,2337.2,2336.7,8.99958081]
["bitfinex-derivatives","ETHF0:USTF0",1728584966772,3.2078,2337.2,2336.7,8.99958081]
["bitfinex-derivatives","ETHF0:USTF0",1728584966955,3.2078,2337.2,2337.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728584967156,0.42828,2337.6,2337.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728584967347,3.63605,2337.8,2337.1,5.50886908]
["bitfinex-derivatives","ETHF0:USTF0",1728584967549,1.07065,2337.7,2337.1,5.50886908]
["bitfinex-derivatives","ETHF0:USTF0",1728584967851,0.42829,2337.6,2337.1,5.50886908]
["bitfinex-derivatives","ETHF0:USTF0",1728584968051,0.42831,2337.5,2337.1,5.50886908]
["bitfinex-derivatives","ETHF0:USTF0",1728584968359,0.42828,2337.6,2337.1,5.50886908]
["bitfinex-derivatives","ETHF0:USTF0",1728584968855,0.42828,2337.6,2337.2,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1728584969049,0.42829,2337.6,2337.2,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1728584969259,0.42829,2337.6,2337.3,5.53764126]
["bitfinex-derivatives","ETHF0:USTF0",1728584970147,3.2078,2337.8,2337.3,5.53764126]
["bitfinex-derivatives","ETHF0:USTF0",1728584970360,3.2078,2337.8,2337.3,7.86094126]
["bitfinex-derivatives","ETHF0:USTF0",1728584970655,3.63604,2337.8,2337.3,7.86094126]
["bitfinex-derivatives","ETHF0:USTF0",1728584970853,3.2078,2337.8,2337.3,7.86094126]
["bitfinex-derivatives","ETHF0:USTF0",1728584971354,3.63605,2337.8,2337.3,7.86094126]
["bitfinex-derivatives","ETHF0:USTF0",1728584973160,0.42829,2337.6,2337.3,7.86094126]
["bitfinex-derivatives","ETHF0:USTF0",1728584973461,0.42836,2337.2,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584973759,1.0707,2337.6,2337.1,5.52767386]
["bitfinex-derivatives","ETHF0:USTF0",1728584973760,1.0708,2337.4,2337.1,5.52767386]
["bitfinex-derivatives","ETHF0:USTF0",1728584974063,0.42834,2337.3,2336.9,5.52767386]
["bitfinex-derivatives","ETHF0:USTF0",1728584974457,0.42834,2337.3,2336.8,9.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728584974653,0.42832,2337.4,2336.9,5.56312027]
["bitfinex-derivatives","ETHF0:USTF0",1728584974858,0.42834,2337.3,2336.9,8.77092027]
["bitfinex-derivatives","ETHF0:USTF0",1728584975267,1.07075,2337.5,2336.9,8.77092027]
["bitfinex-derivatives","ETHF0:USTF0",1728584975268,0.42835,2337.2,2336.9,8.77092027]
["bitfinex-derivatives","ETHF0:USTF0",1728584975755,4.27855,2337.5,2336.9,8.77092027]
["bitfinex-derivatives","ETHF0:USTF0",1728584975956,1.07084,2337.3,2336.9,8.77092027]
["bitfinex-derivatives","ETHF0:USTF0",1728584976155,0.42837,2337.2,2336.9,8.77092027]
["bitfinex-derivatives","ETHF0:USTF0",1728584976957,0.42834,2337.3,2336.9,8.77092027]
["bitfinex-derivatives","ETHF0:USTF0",1728584977364,1.0708,2337.4,2336.9,8.77092027]
["bitfinex-derivatives","ETHF0:USTF0",1728584977567,0.42835,2337.3,2336.9,8.77092027]
["bitfinex-derivatives","ETHF0:USTF0",1728584978066,0.42835,2337.2,2336.9,8.77092027]
["bitfinex-derivatives","ETHF0:USTF0",1728584978273,1.0708,2337.4,2336.9,8.77092027]
["bitfinex-derivatives","ETHF0:USTF0",1728584978460,0.42835,2337.2,2336.9,8.77092027]
["bitfinex-derivatives","ETHF0:USTF0",1728584978654,0.42833,2337.3,2336.9,8.77092027]
["bitfinex-derivatives","ETHF0:USTF0",1728584978959,0.42833,2337.4,2336.9,8.77092027]
["bitfinex-derivatives","ETHF0:USTF0",1728584979166,0.42834,2337.3,2336.9,8.77092027]
["bitfinex-derivatives","ETHF0:USTF0",1728584979361,0.42832,2337.4,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584979555,0.42833,2337.3,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584979756,0.42829,2337.5,2336.8,12.3347]
["bitfinex-derivatives","ETHF0:USTF0",1728584979962,0.42835,2337.2,2336.8,12.3347]
["bitfinex-derivatives","ETHF0:USTF0",1728584980162,0.42835,2337.2,2336.9,5.62909402]
["bitfinex-derivatives","ETHF0:USTF0",1728584980465,1.07084,2337.3,2337.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728584980657,0.42839,2337.0,2336.9,5.62909402]
["bitfinex-derivatives","ETHF0:USTF0",1728584980856,0.42837,2337.1,2336.8,8.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728584981161,0.42837,2337.1,2336.9,5.53395012]
["bitfinex-derivatives","ETHF0:USTF0",1728584982161,0.4284,2336.9,2336.8,8.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728584982465,0.4284,2337.0,2336.8,8.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728584982853,1.07079,2337.4,2336.8,8.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728584983058,0.42838,2337.1,2336.9,5.53655621]
["bitfinex-derivatives","ETHF0:USTF0",1728584983857,1.07086,2337.3,2336.9,5.53655621]
["bitfinex-derivatives","ETHF0:USTF0",1728584984260,0.42835,2337.2,2336.9,5.53655621]
["bitfinex-derivatives","ETHF0:USTF0",1728584984466,1.07079,2337.4,2336.9,5.53655621]
["bitfinex-derivatives","ETHF0:USTF0",1728584984661,0.42837,2337.1,2336.9,5.53655621]
["bitfinex-derivatives","ETHF0:USTF0",1728584985357,2.4986,2337.5,2337.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728584985563,1.49904,2337.5,2337.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728584985767,0.42833,2337.4,2337.1,5.57721929]
["bitfinex-derivatives","ETHF0:USTF0",1728584986071,1.07075,2337.5,2337.1,5.57721929]
["bitfinex-derivatives","ETHF0:USTF0",1728584986268,0.42834,2337.3,2337.1,5.57721929]
["bitfinex-derivatives","ETHF0:USTF0",1728584986468,0.42833,2337.4,2337.1,5.57721929]
["bitfinex-derivatives","ETHF0:USTF0",1728584986657,1.58818206,2337.7,2337.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728584986863,0.4283,2337.5,2337.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728584987367,0.42832,2337.4,2337.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728584988361,0.42832,2337.4,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728584988563,0.42832,2337.4,2337.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728584988766,0.4283,2337.5,2337.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728584988968,0.42831,2337.4,2337.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728584993561,0.42837,2337.1,2337.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728584993761,0.42836,2337.2,2337.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728584993961,0.42836,2337.2,2337.1,5.47113517]
["bitfinex-derivatives","ETHF0:USTF0",1728584994166,0.4284,2336.9,2336.8,11.5547]
["bitfinex-derivatives","ETHF0:USTF0",1728584994564,0.4284,2336.9,2336.8,15.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728584994963,0.4284,2336.9,2336.8,11.5547]
["bitfinex-derivatives","ETHF0:USTF0",1728584995166,0.4284,2336.9,2336.8,15.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728584996064,0.4284,2336.9,2336.8,11.5547]
["bitfinex-derivatives","ETHF0:USTF0",1728584996260,0.42836,2337.2,2336.8,11.5547]
["bitfinex-derivatives","ETHF0:USTF0",1728584996568,0.42838,2337.1,2336.8,17.12102279]
["bitfinex-derivatives","ETHF0:USTF0",1728584996961,0.42837,2337.2,2336.8,17.12102279]
["bitfinex-derivatives","ETHF0:USTF0",1728584997470,0.42838,2337.1,2336.8,17.12102279]
["bitfinex-derivatives","ETHF0:USTF0",1728584997663,1.49589323,2337.4,2337.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728584997863,1.58818206,2337.5,2336.8,17.12102279]
["bitfinex-derivatives","ETHF0:USTF0",1728584997864,2.13832323,2337.5,2337.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728584998174,0.42833,2337.4,2337.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728584998470,0.42831,2337.4,2337.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728584998876,0.42833,2337.3,2337.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728584999066,0.42835,2337.2,2337.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728585000473,0.42835,2337.2,2336.5,1.11130795]
["bitfinex-derivatives","ETHF0:USTF0",1728585000474,1.07097,2337.0,2336.5,1.11130795]
["bitfinex-derivatives","ETHF0:USTF0",1728585000666,0.42843,2336.8,2336.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728585000865,0.42841,2336.9,2336.7,5.49216177]
["bitfinex-derivatives","ETHF0:USTF0",1728585001066,1.4965665,2337.0,2336.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728585001268,1.0681665,2337.0,2336.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728585001573,1.0681665,2337.0,2336.4,5.94110795]
["bitfinex-derivatives","ETHF0:USTF0",1728585001574,0.4285,2336.4,2336.3,2.70564541]
["bitfinex-derivatives","ETHF0:USTF0",1728585001766,4.70385337,2336.4,2336.3,2.70564541]
["bitfinex-derivatives","ETHF0:USTF0",1728585001963,0.42862,2335.7,2335.6,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728585002164,0.42861,2335.8,2335.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728585002470,1.06594302,2335.5,2335.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728585002772,0.42863,2335.7,2335.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728585002972,4.27374302,2335.8,2335.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728585002973,3.2078,2335.8,2335.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728585003160,4.2738418,2335.8,2335.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728585003365,3.63642,2335.8,2335.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728585003562,2.13242575,2335.9,2335.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728585003761,2.13242575,2335.9,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585003762,0.42869,2335.4,2335.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728585003968,0.42869,2335.4,2334.9,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1728585003969,0.42873,2335.1,2334.9,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1728585004172,3.2078,2335.5,2335.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728585004471,0.42862,2335.8,2335.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585004873,1.067299,2335.9,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585005074,0.42869,2335.4,2334.9,6.6455]
["bitfinex-derivatives","ETHF0:USTF0",1728585005269,7.84730806,2335.8,2334.9,6.6455]
["bitfinex-derivatives","ETHF0:USTF0",1728585005476,3.39614,2335.6,2335.0,5.46734028]
["bitfinex-derivatives","ETHF0:USTF0",1728585005777,0.4287,2335.4,2335.0,5.56066586]
["bitfinex-derivatives","ETHF0:USTF0",1728585006283,0.42868,2335.4,2335.0,8.76846586]
["bitfinex-derivatives","ETHF0:USTF0",1728585006473,0.42867,2335.5,2335.0,8.76846586]
["bitfinex-derivatives","ETHF0:USTF0",1728585006673,2.3245,2335.6,2335.0,8.76846586]
["bitfinex-derivatives","ETHF0:USTF0",1728585006970,0.42866,2335.5,2335.0,8.76846586]
["bitfinex-derivatives","ETHF0:USTF0",1728585007676,0.4287,2335.3,2335.0,8.76846586]
["bitfinex-derivatives","ETHF0:USTF0",1728585007977,0.42877,2334.9,2334.7,4.33223583]
["bitfinex-derivatives","ETHF0:USTF0",1728585008165,10.9046,2335.8,2334.5,10.71]
["bitfinex-derivatives","ETHF0:USTF0",1728585008166,3.2078,2335.2,2334.5,10.71]
["bitfinex-derivatives","ETHF0:USTF0",1728585008369,1.07189,2335.0,2334.2,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1728585008570,2.4815,2335.1,2334.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585008772,0.42875,2335.0,2334.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585008984,0.42873,2335.2,2334.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585009175,0.42873,2335.2,2334.8,5.65718341]
["bitfinex-derivatives","ETHF0:USTF0",1728585009368,0.42871,2335.3,2334.8,8.86498341]
["bitfinex-derivatives","ETHF0:USTF0",1728585009573,7.69454,2335.8,2335.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585009574,3.63642,2335.8,2335.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585009876,0.42863,2335.7,2335.3,5.47078521]
["bitfinex-derivatives","ETHF0:USTF0",1728585010084,0.42863,2335.7,2335.3,7.97758521]
["bitfinex-derivatives","ETHF0:USTF0",1728585010271,3.2078,2335.8,2335.4,0.21280794]
["bitfinex-derivatives","ETHF0:USTF0",1728585010467,3.2078,2336.1,2335.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585010672,3.2078,2336.1,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585010673,1.07143,2336.0,2335.5,5.5436037]
["bitfinex-derivatives","ETHF0:USTF0",1728585010876,3.2078,2336.1,2335.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585011081,1.07148,2335.9,2335.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585011282,0.42865,2335.6,2335.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585011469,1.07148,2335.9,2335.3,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728585011670,3.2078,2335.8,2335.3,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728585011975,0.42867,2335.5,2335.3,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728585012377,0.42868,2335.4,2335.3,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728585012579,0.42866,2335.6,2335.3,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728585012775,1.07157,2335.7,2335.3,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728585012776,0.42867,2335.5,2335.3,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728585013278,0.42873,2335.1,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585013676,1.07171,2335.4,2334.3,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1728585013677,4.2796,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585013875,0.4288,2334.8,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585014280,0.42881,2334.7,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585014474,0.42881,2334.7,2334.6,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1728585014674,4.27976,2334.9,2334.6,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1728585014878,3.2078,2334.9,2334.3,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1728585015179,5.19171,2335.4,2334.7,9.90474546]
["bitfinex-derivatives","ETHF0:USTF0",1728585015180,0.42872,2335.2,2334.7,9.90474546]
["bitfinex-derivatives","ETHF0:USTF0",1728585015479,0.42874,2335.1,2334.7,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1728585015682,0.42874,2335.1,2334.8,5.71044252]
["bitfinex-derivatives","ETHF0:USTF0",1728585015982,0.42867,2335.5,2334.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585016280,5.6201,2335.6,2335.0,7.91579427]
["bitfinex-derivatives","ETHF0:USTF0",1728585016281,0.4287,2335.3,2335.0,7.91579427]
["bitfinex-derivatives","ETHF0:USTF0",1728585016477,6.69173,2335.6,2335.0,7.91579427]
["bitfinex-derivatives","ETHF0:USTF0",1728585016980,0.42869,2335.4,2335.0,7.91579427]
["bitfinex-derivatives","ETHF0:USTF0",1728585017182,6.69173,2335.6,2335.0,7.91579427]
["bitfinex-derivatives","ETHF0:USTF0",1728585017183,5.6201,2335.6,2335.0,7.91579427]
["bitfinex-derivatives","ETHF0:USTF0",1728585017376,0.42867,2335.5,2335.1,2.5179872]
["bitfinex-derivatives","ETHF0:USTF0",1728585017878,0.42869,2335.4,2335.2,5.48466572]
["bitfinex-derivatives","ETHF0:USTF0",1728585018069,4.27943,2335.6,2335.2,5.48466572]
["bitfinex-derivatives","ETHF0:USTF0",1728585018273,0.42867,2335.5,2335.2,5.48466572]
["bitfinex-derivatives","ETHF0:USTF0",1728585018679,0.42867,2335.5,2335.3,0.01997675]
["bitfinex-derivatives","ETHF0:USTF0",1728585019079,2.3016,2336.0,2335.4,9.76045751]
["bitfinex-derivatives","ETHF0:USTF0",1728585019080,0.42857,2336.0,2335.4,9.76045751]
["bitfinex-derivatives","ETHF0:USTF0",1728585019300,3.2078,2336.2,2335.4,9.76045751]
["bitfinex-derivatives","ETHF0:USTF0",1728585019301,3.2078,2336.2,2335.4,9.59885751]
["bitfinex-derivatives","ETHF0:USTF0",1728585019477,0.42857,2336.1,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585019673,3.2078,2336.2,2335.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585019872,0.4285,2336.4,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585020081,0.4285,2336.4,2336.0,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1728585020280,3.2078,2336.8,2336.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585020576,3.2078,2336.8,2336.3,5.48813858]
["bitfinex-derivatives","ETHF0:USTF0",1728585020776,0.42844,2336.7,2336.3,5.48813858]
["bitfinex-derivatives","ETHF0:USTF0",1728585020987,5.5166,2337.1,2336.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728585021177,0.42844,2336.8,2336.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728585021378,5.5166,2337.1,2336.3,5.48813858]
["bitfinex-derivatives","ETHF0:USTF0",1728585021576,0.42845,2336.7,2336.3,5.48813858]
["bitfinex-derivatives","ETHF0:USTF0",1728585021881,0.42842,2336.8,2336.3,5.48813858]
["bitfinex-derivatives","ETHF0:USTF0",1728585022183,0.42845,2336.7,2336.3,5.48813858]
["bitfinex-derivatives","ETHF0:USTF0",1728585022375,6.58756,2337.1,2336.3,5.48813858]
["bitfinex-derivatives","ETHF0:USTF0",1728585022675,6.58756,2337.1,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585022676,0.42839,2337.0,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585022874,0.42839,2337.0,2336.6,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728585023074,0.42839,2337.0,2336.6,10.33494264]
["bitfinex-derivatives","ETHF0:USTF0",1728585023581,0.42836,2337.2,2336.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585024082,3.2078,2337.4,2336.9,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728585024275,3.2078,2337.4,2337.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585024472,1.07044,2338.2,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585024473,3.2078,2337.8,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585024673,3.2078,2337.8,2337.3,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728585024875,3.63605,2337.8,2337.3,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728585025078,3.2078,2337.8,2337.4,5.66806572]
["bitfinex-derivatives","ETHF0:USTF0",1728585025278,0.42828,2337.6,2337.4,5.66806572]
["bitfinex-derivatives","ETHF0:USTF0",1728585025480,0.42829,2337.5,2337.4,5.66806572]
["bitfinex-derivatives","ETHF0:USTF0",1728585025783,0.42829,2337.5,2337.2,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1728585025784,1.07065,2337.7,2337.2,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1728585025985,0.42839,2337.0,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585026179,0.42839,2337.0,2336.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1728585026180,0.42839,2337.0,2336.8,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728585026380,0.42839,2337.0,2336.9,5.55977421]
["bitfinex-derivatives","ETHF0:USTF0",1728585026581,3.2078,2337.5,2336.9,5.55977421]
["bitfinex-derivatives","ETHF0:USTF0",1728585026811,0.42836,2337.2,2336.9,5.55977421]
["bitfinex-derivatives","ETHF0:USTF0",1728585027288,3.2078,2337.5,2336.9,9.67977421]
["bitfinex-derivatives","ETHF0:USTF0",1728585027585,3.2078,2337.8,2337.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585027781,3.63605,2337.8,2337.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585027981,0.42828,2337.6,2337.2,5.654476]
["bitfinex-derivatives","ETHF0:USTF0",1728585028292,3.63605,2337.8,2337.2,5.654476]
["bitfinex-derivatives","ETHF0:USTF0",1728585028478,3.2078,2337.8,2337.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585028682,3.2078,2337.8,2337.5,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1728585028975,3.2078,2337.8,2337.5,7.97616284]
["bitfinex-derivatives","ETHF0:USTF0",1728585029379,3.63604,2337.8,2337.5,7.97616284]
["bitfinex-derivatives","ETHF0:USTF0",1728585029573,3.63604,2337.8,2337.5,5.51376284]
["bitfinex-derivatives","ETHF0:USTF0",1728585029574,3.2078,2337.8,2337.5,5.51376284]
["bitfinex-derivatives","ETHF0:USTF0",1728585029889,3.2078,2337.8,2337.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585030084,3.2078,2337.8,2337.4,5.52105495]
["bitfinex-derivatives","ETHF0:USTF0",1728585030382,3.63605,2337.8,2337.4,5.55557066]
["bitfinex-derivatives","ETHF0:USTF0",1728585031086,1.07046,2338.2,2337.4,5.55557066]
["bitfinex-derivatives","ETHF0:USTF0",1728585031087,0.42817,2338.2,2337.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585031285,0.42816,2338.3,2337.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585031484,0.42816,2338.3,2337.8,5.55557066]
["bitfinex-derivatives","ETHF0:USTF0",1728585031679,0.42817,2338.2,2337.8,5.55557066]
["bitfinex-derivatives","ETHF0:USTF0",1728585031882,3.2078,2338.1,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585032082,0.42823,2337.9,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585032284,0.42821,2338.0,2337.6,9.59871096]
["bitfinex-derivatives","ETHF0:USTF0",1728585032485,2.5134,2338.1,2337.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585032788,0.42824,2337.9,2337.7,5.43951038]
["bitfinex-derivatives","ETHF0:USTF0",1728585032986,0.42824,2337.8,2337.7,5.43951038]
["bitfinex-derivatives","ETHF0:USTF0",1728585033188,0.42829,2337.6,2337.4,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1728585033390,1.07059,2337.9,2337.4,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1728585033589,0.42829,2337.5,2337.4,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1728585033781,0.42829,2337.5,2337.4,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728585033992,0.42829,2337.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585034385,0.42835,2337.2,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585034581,0.42835,2337.2,2336.9,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1728585034582,0.42836,2337.2,2336.9,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1728585034787,4.27861,2337.4,2336.9,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1728585034991,1.07067,2337.7,2337.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585034992,0.4283,2337.5,2337.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585035294,0.4283,2337.5,2337.2,8.18996715]
["bitfinex-derivatives","ETHF0:USTF0",1728585035497,3.2078,2337.7,2337.2,8.18996715]
["bitfinex-derivatives","ETHF0:USTF0",1728585035794,0.4283,2337.5,2337.2,8.18996715]
["bitfinex-derivatives","ETHF0:USTF0",1728585036091,0.42828,2337.6,2337.2,8.18996715]
["bitfinex-derivatives","ETHF0:USTF0",1728585036391,0.42832,2337.4,2337.2,8.18996715]
["bitfinex-derivatives","ETHF0:USTF0",1728585036788,1.0707,2337.6,2337.2,8.18996715]
["bitfinex-derivatives","ETHF0:USTF0",1728585037093,0.42833,2337.3,2337.2,8.18996715]
["bitfinex-derivatives","ETHF0:USTF0",1728585037684,1.07076,2337.5,2336.9,6.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728585037885,1.07086,2337.3,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585038084,1.07097,2337.0,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585038387,1.07097,2337.0,2336.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585038388,0.42844,2336.7,2336.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585038685,1.07105,2336.9,2336.5,5.4851205]
["bitfinex-derivatives","ETHF0:USTF0",1728585039090,0.42845,2336.7,2336.5,5.4851205]
["bitfinex-derivatives","ETHF0:USTF0",1728585039294,0.42843,2336.8,2336.5,5.4851205]
["bitfinex-derivatives","ETHF0:USTF0",1728585039493,0.42841,2336.9,2336.5,5.4851205]
["bitfinex-derivatives","ETHF0:USTF0",1728585039691,4.27876,2337.1,2336.5,5.4851205]
["bitfinex-derivatives","ETHF0:USTF0",1728585039895,4.27876,2337.1,2336.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585040093,3.2078,2337.1,2336.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585040288,0.42839,2337.0,2336.7,8.07465943]
["bitfinex-derivatives","ETHF0:USTF0",1728585040587,3.2078,2337.1,2336.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585040800,0.42839,2337.0,2336.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585041091,2.2903,2337.4,2336.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585041297,0.42834,2337.3,2336.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585041785,4.27857,2337.5,2336.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585041986,2.3868,2337.9,2337.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585041987,0.42832,2337.4,2337.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585042193,3.38339,2337.7,2337.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585042194,0.42835,2337.3,2337.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585042491,0.42834,2337.3,2337.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585042691,0.42834,2337.3,2337.2,5.64824514]
["bitfinex-derivatives","ETHF0:USTF0",1728585042895,4.27856,2337.5,2336.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585043093,0.42836,2337.2,2336.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585043285,0.42838,2337.1,2336.9,9.76824514]
["bitfinex-derivatives","ETHF0:USTF0",1728585043486,0.42839,2337.0,2336.9,9.76824514]
["bitfinex-derivatives","ETHF0:USTF0",1728585043690,4.2792,2337.0,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585043887,0.42838,2337.1,2336.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585044188,1.07085,2337.3,2336.9,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1728585044393,0.42834,2337.3,2337.1,4.54836]
["bitfinex-derivatives","ETHF0:USTF0",1728585044595,3.2078,2337.8,2337.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585044596,1.07065,2337.7,2337.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585044902,3.2078,2337.5,2336.9,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1728585045093,0.42839,2337.0,2336.9,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1728585045397,0.42838,2337.1,2336.9,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1728585045690,0.42839,2337.0,2336.9,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1728585045899,1.07085,2337.3,2336.9,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1728585046088,0.42845,2336.7,2336.5,7.75627]
["bitfinex-derivatives","ETHF0:USTF0",1728585046399,0.42845,2336.7,2336.6,5.53971962]
["bitfinex-derivatives","ETHF0:USTF0",1728585046898,1.07102,2336.9,2336.5,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728585046899,0.42846,2336.6,2336.5,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728585047194,1.07108,2336.8,2336.5,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728585047389,0.42845,2336.7,2336.5,7.75627]
["bitfinex-derivatives","ETHF0:USTF0",1728585048497,0.42844,2336.7,2336.5,7.75626]
["bitfinex-derivatives","ETHF0:USTF0",1728585049193,0.42844,2336.8,2336.6,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1728585050103,3.2078,2337.0,2336.5,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728585050300,0.42845,2336.7,2336.6,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1728585050496,0.42845,2336.7,2336.5,7.75626]
["bitfinex-derivatives","ETHF0:USTF0",1728585050796,0.42845,2336.7,2336.6,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1728585051003,0.42844,2336.8,2336.5,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728585051200,1.07098,2337.0,2336.5,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728585051405,0.42844,2336.8,2336.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1728585051696,0.42844,2336.8,2336.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1728585052092,0.42843,2336.8,2336.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1728585052292,1.07098,2337.0,2336.5,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728585052492,1.07094,2337.1,2336.5,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728585052694,0.42842,2336.9,2336.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1728585052892,0.42843,2336.8,2336.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1728585053293,1.07098,2337.0,2336.6,5.61455765]
["bitfinex-derivatives","ETHF0:USTF0",1728585053501,0.42842,2336.9,2336.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1728585054605,0.4284,2337.0,2336.9,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1728585055107,3.48849,2337.2,2336.7,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728585055297,0.4284,2337.0,2336.9,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1728585055805,0.42839,2337.1,2337.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1728585056197,1.07089,2337.2,2336.8,5.6250172]
["bitfinex-derivatives","ETHF0:USTF0",1728585056397,0.4284,2337.0,2336.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1728585057997,1.07089,2337.2,2336.8,7.9199172]
["bitfinex-derivatives","ETHF0:USTF0",1728585058207,0.42839,2337.1,2337.0,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1728585059905,0.4284,2337.0,2336.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1728585060103,1.07096,2337.1,2336.8,7.9199172]
["bitfinex-derivatives","ETHF0:USTF0",1728585060304,1.07097,2337.0,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585060512,0.42842,2336.9,2336.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1728585060805,0.42844,2336.8,2336.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1728585061005,0.42842,2336.9,2336.6,8.95351654]
["bitfinex-derivatives","ETHF0:USTF0",1728585061006,0.42844,2336.7,2336.6,9.38195654]
["bitfinex-derivatives","ETHF0:USTF0",1728585061207,0.42844,2336.7,2336.6,8.95351654]
["bitfinex-derivatives","ETHF0:USTF0",1728585061408,0.42844,2336.7,2336.6,9.38197654]
["bitfinex-derivatives","ETHF0:USTF0",1728585061706,0.42844,2336.7,2336.6,8.95351654]
["bitfinex-derivatives","ETHF0:USTF0",1728585061903,0.42844,2336.7,2336.6,5.61351654]
["bitfinex-derivatives","ETHF0:USTF0",1728585062300,0.42856,2336.1,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585062501,0.42856,2336.1,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585062706,1.07129,2336.4,2336.0,5.45342578]
["bitfinex-derivatives","ETHF0:USTF0",1728585063005,0.42856,2336.1,2336.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1728585063206,0.42857,2336.0,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585063407,0.42859,2335.9,2335.8,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1728585063604,0.42859,2335.9,2335.8,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1728585064103,0.42864,2335.6,2335.5,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1728585064312,3.2078,2336.0,2335.5,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1728585064611,0.42859,2335.9,2335.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1728585064908,0.42859,2335.9,2335.6,5.46338698]
["bitfinex-derivatives","ETHF0:USTF0",1728585064909,0.4286,2335.9,2335.6,5.89201698]
["bitfinex-derivatives","ETHF0:USTF0",1728585065115,0.42862,2335.7,2335.6,5.46338698]
["bitfinex-derivatives","ETHF0:USTF0",1728585065297,0.42862,2335.7,2335.5,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1728585065298,0.42864,2335.6,2335.5,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1728585065505,0.42864,2335.6,2335.5,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1728585065801,3.2078,2336.0,2335.5,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1728585066001,0.42864,2335.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585066409,0.4287,2335.3,2335.2,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1728585066713,1.07179,2335.3,2334.9,5.86074437]
["bitfinex-derivatives","ETHF0:USTF0",1728585066906,0.42875,2335.0,2334.9,2.65294437]
["bitfinex-derivatives","ETHF0:USTF0",1728585068909,6.60823,2335.4,2335.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1728585069110,0.42873,2335.1,2335.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1728585069310,6.60823,2335.4,2335.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1728585069311,0.42873,2335.2,2335.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1728585069511,0.42873,2335.1,2335.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1728585070002,1.07177,2335.3,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585070200,1.07177,2335.3,2334.7,3.63659]
["bitfinex-derivatives","ETHF0:USTF0",1728585070201,0.42879,2334.9,2334.7,3.63659]
["bitfinex-derivatives","ETHF0:USTF0",1728585070401,0.42879,2334.9,2334.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1728585070599,1.07187,2335.1,2334.7,3.63659]
["bitfinex-derivatives","ETHF0:USTF0",1728585070799,1.0718,2335.2,2334.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1728585071007,0.42877,2335.0,2334.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1728585071211,1.0718,2335.2,2334.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1728585071411,0.42877,2335.0,2334.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1728585071607,5.5365,2335.4,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585071826,3.2078,2335.4,2334.9,9.89241266]
["bitfinex-derivatives","ETHF0:USTF0",1728585072001,0.42873,2335.2,2335.0,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1728585072307,0.42871,2335.3,2335.0,8.16056584]
["bitfinex-derivatives","ETHF0:USTF0",1728585072607,0.42872,2335.2,2335.0,10.67796584]
["bitfinex-derivatives","ETHF0:USTF0",1728585072910,0.42872,2335.2,2335.0,11.10670584]
["bitfinex-derivatives","ETHF0:USTF0",1728585073108,3.2078,2335.4,2335.0,10.67796584]
["bitfinex-derivatives","ETHF0:USTF0",1728585073109,0.42873,2335.1,2335.0,10.67796584]
["bitfinex-derivatives","ETHF0:USTF0",1728585073325,1.07175,2335.3,2334.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585073326,4.2824,2335.3,2334.6,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1728585073503,0.42883,2334.6,2334.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1728585073703,1.07197,2334.9,2334.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1728585073909,4.27964,2335.1,2334.3,6.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728585073910,4.27964,2335.1,2334.4,5.7005538]
["bitfinex-derivatives","ETHF0:USTF0",1728585074110,1.07184,2335.1,2334.6,5.47883752]
["bitfinex-derivatives","ETHF0:USTF0",1728585074306,0.42878,2334.9,2334.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1728585075108,0.42873,2335.1,2334.9,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1728585075413,3.2078,2335.4,2335.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585075711,3.2078,2335.9,2335.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585075912,3.2078,2335.9,2335.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1728585075913,0.4286,2335.9,2335.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1728585076211,0.4286,2335.9,2335.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585076410,6.65195,2336.2,2335.6,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1728585076602,1.07149,2335.9,2335.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1728585076807,1.07149,2335.9,2335.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728585076808,0.42867,2335.5,2335.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728585077004,0.42868,2335.5,2335.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728585077311,1.07152,2335.8,2335.3,5.47535006]
["bitfinex-derivatives","ETHF0:USTF0",1728585077513,3.2078,2335.6,2335.2,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1728585077705,0.42868,2335.5,2335.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728585077901,3.2078,2335.6,2335.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728585077902,1.0716,2335.7,2335.3,5.92163281]
["bitfinex-derivatives","ETHF0:USTF0",1728585078210,0.42868,2335.5,2335.3,5.92163281]
["bitfinex-derivatives","ETHF0:USTF0",1728585078912,0.42868,2335.4,2335.3,5.49293281]
["bitfinex-derivatives","ETHF0:USTF0",1728585079106,0.42868,2335.4,2335.0,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728585079107,3.2078,2335.6,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585079307,0.42873,2335.1,2335.0,3.63655]
["bitfinex-derivatives","ETHF0:USTF0",1728585079617,0.42879,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585079817,0.42876,2335.0,2334.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1728585080019,0.42875,2335.1,2334.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1728585080314,0.42876,2335.0,2334.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1728585080517,0.42878,2334.9,2334.7,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1728585080716,3.2078,2335.4,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585081020,0.42873,2335.1,2334.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1728585081211,0.42878,2334.9,2334.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728585081407,0.42878,2334.9,2334.7,5.89212632]
["bitfinex-derivatives","ETHF0:USTF0",1728585081614,0.42879,2334.8,2334.7,5.46332632]
["bitfinex-derivatives","ETHF0:USTF0",1728585081913,1.07189,2335.0,2334.6,5.05302]
["bitfinex-derivatives","ETHF0:USTF0",1728585081914,0.42881,2334.7,2334.6,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728585082707,0.42881,2334.7,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585082708,1.07196,2334.9,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585082917,0.42886,2334.4,2334.2,5.25639]
["bitfinex-derivatives","ETHF0:USTF0",1728585083212,1.07204,2334.7,2334.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1728585083213,0.42883,2334.7,2334.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1728585083622,0.4288,2334.8,2334.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1728585083814,6.7321,2335.0,2334.6,5.66975006]
["bitfinex-derivatives","ETHF0:USTF0",1728585083815,0.42881,2334.7,2334.6,5.66975006]
["bitfinex-derivatives","ETHF0:USTF0",1728585084116,6.7321,2335.0,2334.4,0.3317961]
["bitfinex-derivatives","ETHF0:USTF0",1728585084117,1.07195,2334.9,2334.4,0.3317961]
["bitfinex-derivatives","ETHF0:USTF0",1728585084320,0.42886,2334.5,2334.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1728585084517,5.6602,2335.0,2334.2,8.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728585084518,1.07198,2334.8,2334.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1728585084822,9.7802,2335.0,2333.8,6.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728585084823,0.42892,2334.1,2333.8,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1728585085010,0.42895,2334.0,2333.8,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1728585085214,0.42895,2334.0,2333.6,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728585085215,0.42894,2334.0,2333.9,5.59295868]
["bitfinex-derivatives","ETHF0:USTF0",1728585085518,3.2078,2334.1,2333.6,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728585085519,0.42898,2333.8,2333.6,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728585085710,0.42896,2333.9,2333.7,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1728585086108,4.28014,2334.1,2333.6,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728585086109,0.42897,2333.8,2333.6,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1728585086323,0.42897,2333.8,2333.7,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1728585086522,0.42896,2333.9,2333.7,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1728585086816,3.2078,2334.1,2333.7,5.58708734]
["bitfinex-derivatives","ETHF0:USTF0",1728585087022,3.2078,2334.1,2334.0,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1728585087523,3.2078,2334.1,2334.0,10.30002734]
["bitfinex-derivatives","ETHF0:USTF0",1728585087822,3.2078,2334.1,2334.0,14.42002734]
["bitfinex-derivatives","ETHF0:USTF0",1728585088016,0.42883,2334.6,2334.0,20.42002734]
["bitfinex-derivatives","ETHF0:USTF0",1728585088215,0.42883,2334.6,2334.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1728585088414,0.42885,2334.5,2334.2,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1728585088618,3.2078,2334.7,2334.2,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1728585088619,4.27984,2334.7,2334.2,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1728585088815,0.42886,2334.5,2334.2,5.46940414]
["bitfinex-derivatives","ETHF0:USTF0",1728585089012,0.42883,2334.6,2334.2,5.46940414]
["bitfinex-derivatives","ETHF0:USTF0",1728585089211,0.42884,2334.6,2334.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1728585089516,3.2078,2335.0,2334.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585089717,0.42871,2335.3,2334.6,1.28942492]
["bitfinex-derivatives","ETHF0:USTF0",1728585089918,3.2078,2335.3,2335.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1728585090322,3.2078,2335.3,2335.2,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1728585090818,0.42869,2335.4,2334.9,11.62520744]
["bitfinex-derivatives","ETHF0:USTF0",1728585091027,3.2078,2335.6,2335.0,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728585091224,3.2078,2335.6,2335.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1728585091524,3.2078,2335.6,2335.0,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728585091525,0.42863,2335.7,2335.6,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1728585091726,3.2078,2336.0,2335.1,5.56438273]
["bitfinex-derivatives","ETHF0:USTF0",1728585092020,3.2078,2336.0,2335.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1728585094620,3.2078,2336.0,2335.7,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728585095020,3.2078,2336.0,2335.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1728585096729,5.702,2336.7,2336.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728585096928,0.42849,2336.5,2336.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728585097318,0.42849,2336.5,2335.9,12.97964173]
["bitfinex-derivatives","ETHF0:USTF0",1728585097319,3.2078,2336.7,2336.3,5.65184173]
["bitfinex-derivatives","ETHF0:USTF0",1728585097522,0.42836,2337.2,2336.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728585097723,8.94167,2337.5,2336.9,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1728585097923,0.42834,2337.3,2337.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1728585098127,8.94167,2337.5,2337.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1728585098335,0.42835,2337.2,2337.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1728585098727,0.42833,2337.3,2337.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1728585098931,8.94167,2337.5,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585098932,8.2992,2337.5,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585099126,3.2078,2337.5,2337.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1728585099431,3.2078,2337.9,2337.4,9.67918729]
["bitfinex-derivatives","ETHF0:USTF0",1728585099728,4.12,2338.5,2337.8,3.63604]
["bitfinex-derivatives","ETHF0:USTF0",1728585099729,3.2078,2338.4,2337.8,3.63604]
["bitfinex-derivatives","ETHF0:USTF0",1728585099933,3.2078,2338.7,2338.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1728585100128,3.2078,2338.7,2338.1,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728585100527,3.2078,2338.7,2338.2,6.0046045]
["bitfinex-derivatives","ETHF0:USTF0",1728585100528,0.42812,2338.5,2338.2,6.0046045]
["bitfinex-derivatives","ETHF0:USTF0",1728585100832,0.42812,2338.5,2338.1,3.63597]
["bitfinex-derivatives","ETHF0:USTF0",1728585101035,3.63589,2338.7,2338.3,6.01312403]
["bitfinex-derivatives","ETHF0:USTF0",1728585101240,3.63588,2338.7,2338.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1728585101427,0.4281,2338.6,2338.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1728585101840,3.2078,2338.7,2338.2,5.48241662]
["bitfinex-derivatives","ETHF0:USTF0",1728585102032,0.42814,2338.4,2338.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1728585102230,0.4281,2338.6,2338.2,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1728585102529,0.42814,2338.4,2338.2,5.48241662]
["bitfinex-derivatives","ETHF0:USTF0",1728585102730,0.42814,2338.4,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585102931,0.42815,2338.3,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585103240,0.42826,2337.7,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585103429,3.2078,2338.2,2337.7,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1728585103430,0.42821,2338.0,2337.7,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1728585103630,0.42822,2338.0,2337.7,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1728585103925,0.42822,2338.0,2337.8,5.56999144]
["bitfinex-derivatives","ETHF0:USTF0",1728585104131,1.07047,2338.1,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585104334,0.42828,2337.6,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585104533,0.42828,2337.6,2337.5,5.56999144]
["bitfinex-derivatives","ETHF0:USTF0",1728585104831,0.42829,2337.6,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585105531,0.42829,2337.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585105731,3.4239,2337.9,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585106038,0.42828,2337.6,2337.4,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1728585106730,2.3533,2337.9,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585106931,5.5611,2337.9,2337.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585107133,5.5611,2337.9,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585107334,5.5611,2337.9,2336.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585107335,0.42839,2337.0,2336.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1728585107636,4.27864,2337.3,2336.7,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1728585107841,4.27864,2337.3,2335.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728585107842,5.19102,2336.9,2336.2,3.42166961]
["bitfinex-derivatives","ETHF0:USTF0",1728585108150,0.42845,2336.7,2336.5,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1728585108438,3.2078,2337.3,2336.6,9.55740912]
["bitfinex-derivatives","ETHF0:USTF0",1728585108639,3.2078,2337.3,2337.2,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1728585109135,3.2078,2337.3,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585109435,3.2078,2337.3,2336.7,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1728585109436,0.4284,2336.9,2336.7,5.16084]
["bitfinex-derivatives","ETHF0:USTF0",1728585109831,7.3278,2337.3,2336.8,5.50441285]
["bitfinex-derivatives","ETHF0:USTF0",1728585110030,3.2078,2336.9,2336.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585110231,3.2078,2336.9,2336.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1728585110638,3.2078,2336.9,2336.8,5.93283285]
["bitfinex-derivatives","ETHF0:USTF0",1728585110933,3.2078,2337.6,2336.8,11.50441285]
["bitfinex-derivatives","ETHF0:USTF0",1728585111141,0.42835,2337.3,2337.0,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1728585111636,1.07077,2337.5,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585111843,1.07079,2337.4,2336.9,3.63619]
["bitfinex-derivatives","ETHF0:USTF0",1728585112032,1.07079,2337.4,2337.0,5.62579934]
["bitfinex-derivatives","ETHF0:USTF0",1728585112233,0.42837,2337.1,2337.0,5.62579934]
["bitfinex-derivatives","ETHF0:USTF0",1728585112433,7.3278,2337.6,2337.0,5.62579934]
["bitfinex-derivatives","ETHF0:USTF0",1728585112739,0.42836,2337.2,2337.0,5.62579934]
["bitfinex-derivatives","ETHF0:USTF0",1728585113036,0.42834,2337.3,2337.1,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1728585113544,0.42836,2337.2,2337.0,6.05417934]
["bitfinex-derivatives","ETHF0:USTF0",1728585113840,0.42832,2337.4,2337.2,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1728585114035,0.42833,2337.4,2337.0,5.62579934]
["bitfinex-derivatives","ETHF0:USTF0",1728585114337,0.4283,2337.5,2337.0,5.62579934]
["bitfinex-derivatives","ETHF0:USTF0",1728585114640,3.2078,2338.0,2337.3,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1728585114844,3.2078,2338.0,2337.4,0.20985135]
["bitfinex-derivatives","ETHF0:USTF0",1728585115046,3.2078,2338.0,2337.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1728585115340,0.42822,2337.9,2337.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1728585115542,0.42822,2337.9,2337.4,0.21566576]
["bitfinex-derivatives","ETHF0:USTF0",1728585115543,3.2078,2338.0,2337.2,6.55868]
["bitfinex-derivatives","ETHF0:USTF0",1728585115845,0.42825,2337.8,2337.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1728585116233,0.42825,2337.8,2337.4,5.78036555]
["bitfinex-derivatives","ETHF0:USTF0",1728585116234,3.2078,2338.0,2337.4,0.21603006]
["bitfinex-derivatives","ETHF0:USTF0",1728585116431,3.2078,2338.0,2337.2,6.55868]
["bitfinex-derivatives","ETHF0:USTF0",1728585116432,3.2078,2338.0,2337.7,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1728585116636,0.42824,2337.8,2337.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1728585116853,0.42823,2337.9,2337.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1728585117437,0.42822,2337.9,2337.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1728585117639,0.42824,2337.8,2337.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1728585117834,0.42823,2337.9,2337.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1728585118037,3.2078,2338.0,2337.9,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1728585118242,0.4282,2338.1,2337.9,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1728585118448,0.42821,2338.0,2337.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1728585118941,1.07051,2338.0,2337.6,5.57620843]
["bitfinex-derivatives","ETHF0:USTF0",1728585119144,3.2078,2338.1,2337.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1728585119145,0.42824,2337.9,2337.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1728585119346,0.4282,2338.0,2337.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1728585119546,3.2078,2338.1,2337.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1728585119758,4.27829,2338.1,2337.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1728585120053,4.27829,2338.1,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585120243,0.42828,2337.6,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585120444,3.2078,2337.8,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585120751,3.2078,2337.5,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585120955,0.42839,2337.0,2336.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1728585121144,0.42842,2336.8,2336.7,5.53628615]
["bitfinex-derivatives","ETHF0:USTF0",1728585121645,0.42845,2336.7,2336.5,5.96475615]
["bitfinex-derivatives","ETHF0:USTF0",1728585121954,0.42845,2336.7,2336.3,8.0051]
["bitfinex-derivatives","ETHF0:USTF0",1728585121955,3.2078,2336.8,2336.4,5.61100961]
["bitfinex-derivatives","ETHF0:USTF0",1728585122140,1.07111,2336.7,2336.4,5.61100961]
["bitfinex-derivatives","ETHF0:USTF0",1728585122344,0.4285,2336.4,2336.3,8.0051]
["bitfinex-derivatives","ETHF0:USTF0",1728585122750,0.42855,2336.1,2336.0,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1728585122945,0.42858,2336.0,2335.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728585123145,1.07126,2336.4,2335.8,5.59351352]
["bitfinex-derivatives","ETHF0:USTF0",1728585123146,0.42859,2335.9,2335.8,5.59351352]
["bitfinex-derivatives","ETHF0:USTF0",1728585123347,3.2078,2336.5,2335.8,5.59351352]
["bitfinex-derivatives","ETHF0:USTF0",1728585123548,0.42853,2336.3,2336.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1728585123751,1.07125,2336.4,2335.8,6.23511569]
["bitfinex-derivatives","ETHF0:USTF0",1728585123958,1.07129,2336.3,2335.8,9.22990352]
["bitfinex-derivatives","ETHF0:USTF0",1728585124146,0.42859,2335.9,2335.8,5.59351352]
["bitfinex-derivatives","ETHF0:USTF0",1728585124357,1.07125,2336.4,2335.6,2.81524]
["bitfinex-derivatives","ETHF0:USTF0",1728585124358,0.42861,2335.8,2335.6,2.81524]
["bitfinex-derivatives","ETHF0:USTF0",1728585124555,1.07125,2336.4,2335.6,2.81524]
["bitfinex-derivatives","ETHF0:USTF0",1728585124556,3.2078,2335.7,2335.6,2.81524]
["bitfinex-derivatives","ETHF0:USTF0",1728585124759,3.2078,2336.1,2335.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1728585124943,3.2078,2336.1,2335.6,7.89632149]
["bitfinex-derivatives","ETHF0:USTF0",1728585125149,3.2078,2336.1,2335.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1728585125350,3.63637,2336.1,2335.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728585125552,0.42857,2336.0,2335.8,5.93832149]
["bitfinex-derivatives","ETHF0:USTF0",1728585125756,3.63636,2336.1,2335.8,5.93832149]
["bitfinex-derivatives","ETHF0:USTF0",1728585126067,0.42859,2335.9,2335.8,5.50972149]
["bitfinex-derivatives","ETHF0:USTF0",1728585126256,3.2078,2336.1,2335.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1728585126558,0.42859,2335.9,2335.7,6.09612294]
["bitfinex-derivatives","ETHF0:USTF0",1728585127148,0.42866,2335.5,2335.3,3.63649]
["bitfinex-derivatives","ETHF0:USTF0",1728585127350,1.07152,2335.8,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585127351,3.2078,2335.8,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585127550,3.2078,2335.8,2335.0,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1728585127551,3.2078,2335.3,2335.0,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1728585128056,3.2078,2335.3,2335.1,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1728585128361,3.2078,2335.3,2335.1,6.05554974]
["bitfinex-derivatives","ETHF0:USTF0",1728585128559,3.2078,2335.3,2335.2,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1728585128949,3.2078,2335.3,2335.2,5.68559564]
["bitfinex-derivatives","ETHF0:USTF0",1728585129258,3.6365,2335.3,2335.2,5.68559564]
["bitfinex-derivatives","ETHF0:USTF0",1728585129455,3.6365,2335.3,2335.0,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1728585129456,0.42873,2335.2,2335.0,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1728585129761,3.2078,2335.3,2335.0,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1728585130059,3.63651,2335.3,2335.0,2.70475]
["bitfinex-derivatives","ETHF0:USTF0",1728585130259,3.2078,2335.3,2335.0,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1728585130464,0.42872,2335.2,2335.0,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1728585131873,4.12,2336.4,2335.0,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1728585132060,4.57199182,2338.0,2337.2,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1728585132061,2.65427987,2337.4,2337.2,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1728585132273,3.2078,2338.1,2337.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585132567,3.2078,2338.1,2337.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585132568,0.42824,2337.8,2337.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585132862,4.2776,2338.0,2337.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585133064,3.2078,2338.1,2337.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585133261,0.42821,2338.0,2337.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585133656,3.2078,2338.2,2337.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585133857,3.2078,2338.2,2337.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585134058,3.2078,2338.2,2337.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728585134661,3.2078,2338.2,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585134662,4.27799,2338.8,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585134862,3.2078,2338.8,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585135162,0.42813,2338.5,2337.8,3.63603]
["bitfinex-derivatives","ETHF0:USTF0",1728585135358,3.2078,2338.0,2337.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585135558,1.07024,2338.6,2337.5,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1728585135559,3.2078,2338.3,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585135758,3.2078,2338.3,2337.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1728585136156,0.42817,2338.2,2337.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1728585136461,3.2078,2338.3,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585136666,0.42819,2338.1,2337.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1728585136863,0.42819,2338.1,2337.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1728585137073,3.2078,2338.3,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585137362,3.2078,2338.3,2337.7,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1728585137363,0.4282,2338.1,2337.7,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1728585137763,0.42817,2338.2,2337.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1728585137962,40.8,2338.1,2337.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1728585138164,40.8,2338.1,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585138671,41.22819,2338.1,2337.7,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1728585139165,40.8,2338.1,2337.6,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1728585139359,40.8,2338.1,2337.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1728585139559,40.8,2338.1,2337.9,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1728585140062,4.2768,2338.0,2337.9,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1728585140561,40.8,2338.1,2338.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728585141369,40.8,2338.1,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585141370,45.0768,2338.1,2337.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1728585141666,40.8,2338.1,2337.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1728585141964,4.2768,2338.0,2337.8,3.63603]
["bitfinex-derivatives","ETHF0:USTF0",1728585142172,45.0776,2338.1,2337.8,3.63603]
["bitfinex-derivatives","ETHF0:USTF0",1728585142464,45.0776,2338.1,2337.9,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1728585142872,4.2768,2338.0,2337.9,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1728585143166,4.2768,2338.0,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585143167,40.8,2338.1,2338.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728585144763,3.2078,2339.1,2338.0,20.5346368]
["bitfinex-derivatives","ETHF0:USTF0",1728585144960,3.2078,2339.1,2338.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1728585144961,0.42803,2339.0,2338.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1728585145158,40.8,2338.9,2338.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1728585145364,45.0752,2338.9,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585145566,40.8,2338.9,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585145870,3.2078,2338.8,2338.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1728585146060,7.4838,2338.8,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585146267,3.2078,2338.8,2338.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1728585146574,41.22805,2338.9,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585146778,40.8,2338.9,2338.8,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1728585147072,41.22805,2338.9,2338.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1728585147276,40.8,2338.9,2338.4,4.27811]
["bitfinex-derivatives","ETHF0:USTF0",1728585147475,41.22805,2338.9,2338.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1728585147877,45.50405,2338.9,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585148075,0.42806,2338.8,2338.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1728585148371,0.42806,2338.8,2338.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1728585148573,0.42807,2338.8,2338.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1728585148775,4.70407,2338.8,2338.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1728585148977,4.70407,2338.8,2338.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585148978,4.70407,2338.8,2338.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1728585149170,4.276,2338.8,2338.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1728585149472,44.43584,2338.9,2338.8,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1728585149669,40.8,2338.9,2338.8,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1728585149870,45.076,2338.9,2338.8,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1728585150271,45.50404,2338.9,2338.8,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1728585150674,41.22804,2338.9,2338.7,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1728585150877,40.8,2338.9,2338.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585151074,41.22806,2338.9,2338.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1728585151279,3.63586,2338.8,2338.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1728585151482,3.2078,2338.8,2338.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1728585151975,3.63586,2338.8,2338.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1728585152179,3.2078,2338.8,2338.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1728585152379,3.63586,2338.8,2338.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1728585152874,3.2078,2338.8,2338.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1728585153270,0.42807,2338.7,2338.6,5.05808]
["bitfinex-derivatives","ETHF0:USTF0",1728585153480,3.63587,2338.8,2338.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1728585153774,0.42807,2338.7,2338.6,5.05808]
["bitfinex-derivatives","ETHF0:USTF0",1728585155576,3.2078,2338.8,2338.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1728585155778,0.42807,2338.7,2338.6,5.05808]
["bitfinex-derivatives","ETHF0:USTF0",1728585155977,3.2078,2338.8,2338.6,5.05808]
["bitfinex-derivatives","ETHF0:USTF0",1728585156278,3.2078,2338.8,2338.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585156479,3.63587,2338.8,2338.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728585156982,3.63586,2338.8,2338.7,4.53807]
["bitfinex-derivatives","ETHF0:USTF0",1728585157369,7.4838,2338.8,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585157579,0.4282,2338.0,2337.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1728585157771,0.42819,2338.1,2338.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728585157975,0.42818,2338.2,2338.1,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1728585158773,0.42819,2338.1,2338.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1728585158986,3.63599,2338.1,2338.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1728585159579,0.4282,2338.0,2337.9,4.53821]
["bitfinex-derivatives","ETHF0:USTF0",1728585159784,0.4282,2338.1,2338.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728585159974,1.07038,2338.3,2337.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1728585159975,0.42824,2337.9,2337.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1728585160177,3.2078,2338.1,2337.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728585160376,0.42822,2338.0,2337.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1728585160576,3.2078,2338.1,2337.7,9.78290867]
["bitfinex-derivatives","ETHF0:USTF0",1728585160882,0.42824,2337.8,2337.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1728585161082,0.42824,2337.8,2337.7,4.53826]
["bitfinex-derivatives","ETHF0:USTF0",1728585162092,0.42824,2337.8,2337.7,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1728585163601,0.4282,2338.1,2338.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728585163787,0.42821,2338.0,2337.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728585164094,0.42827,2337.7,2337.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1728585165292,4.2776,2337.7,2337.0,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728585165493,4.2776,2337.7,2337.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1728585165494,0.42836,2337.2,2337.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1728585165696,0.42836,2337.2,2336.8,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1728585165697,0.42841,2336.9,2336.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1728585165896,0.42843,2336.8,2336.7,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1728585166098,44.0078,2337.2,2336.5,6.81838553]
["bitfinex-derivatives","ETHF0:USTF0",1728585166298,44.0078,2337.2,2336.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1728585166299,3.2078,2336.9,2336.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1728585166595,0.42839,2337.0,2336.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728585166791,45.0787,2337.2,2336.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1728585166792,0.42844,2336.7,2336.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1728585167194,0.42846,2336.6,2336.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1728585167903,0.42845,2336.7,2336.5,2.92146]
["bitfinex-derivatives","ETHF0:USTF0",1728585168096,0.42845,2336.7,2336.6,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1728585168403,0.42844,2336.8,2336.6,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1728585168699,0.42844,2336.8,2336.7,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1728585168700,0.42843,2336.8,2336.7,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1728585168896,0.42842,2336.8,2336.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1728585169096,3.2078,2336.9,2336.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1728585169699,3.6362,2336.9,2336.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1728585170402,3.2078,2336.9,2336.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1728585170601,3.6362,2336.9,2336.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1728585170902,3.2078,2336.9,2336.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1728585171101,3.6362,2336.9,2336.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1728585171703,3.2078,2336.9,2336.6,5.67584096]
["bitfinex-derivatives","ETHF0:USTF0",1728585171902,0.42843,2336.8,2336.7,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1728585172095,0.42844,2336.7,2336.6,6.10429096]
["bitfinex-derivatives","ETHF0:USTF0",1728585172293,3.2078,2336.9,2336.6,5.67584096]
["bitfinex-derivatives","ETHF0:USTF0",1728585172492,3.2078,2336.9,2336.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1728585172493,0.4285,2336.4,2336.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1728585172803,4.11,2337.1,2336.1,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1728585172804,3.2078,2336.3,2336.1,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1728585172996,0.42855,2336.1,2336.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1728585173199,0.42855,2336.1,2335.8,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1728585173200,0.42859,2335.9,2335.8,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1728585173399,1.07148,2335.9,2335.5,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728585173703,0.42863,2335.7,2335.5,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728585173896,3.2078,2336.0,2335.5,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728585174093,0.42864,2335.7,2335.5,2.74686]
["bitfinex-derivatives","ETHF0:USTF0",1728585174597,0.42864,2335.6,2335.5,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728585174797,5.18131,2336.3,2335.5,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728585174798,1.07094,2337.1,2335.6,5.35321]
["bitfinex-derivatives","ETHF0:USTF0",1728585174999,1.90278357,2338.1,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585175198,8.89165216,2339.7,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585175199,0.42818,2338.2,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585175403,3.2078,2338.5,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585175611,4.2768,2338.4,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585175917,0.42824,2337.8,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585176205,1.07042,2338.2,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585176403,0.42824,2337.9,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585176805,4.2776,2337.8,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585177014,4.70584,2337.8,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585177196,0.42828,2337.6,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585177396,3.2078,2337.8,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585177700,0.42829,2337.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585177906,4.2784,2337.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585178102,4.70669,2337.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585179099,4.2784,2337.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585179301,4.70669,2337.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585180008,4.70669,2337.5,2337.0,2.75397]
["bitfinex-derivatives","ETHF0:USTF0",1728585180009,10.70671,2337.5,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585180203,0.42831,2337.5,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585180405,45.0784,2337.4,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585180609,40.8,2337.4,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585180809,4.2784,2337.3,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585181311,4.2784,2337.2,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585181515,0.42836,2337.2,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585181815,0.42836,2337.2,2336.8,3.63622]
["bitfinex-derivatives","ETHF0:USTF0",1728585182003,2.84355,2337.3,2336.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728585182203,2.4152,2337.3,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585182603,0.42836,2337.2,2336.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728585182810,0.42835,2337.2,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585183009,2.4152,2337.3,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585183206,0.42836,2337.2,2336.8,3.63621]
["bitfinex-derivatives","ETHF0:USTF0",1728585183710,0.42836,2337.2,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585183907,10.2784,2337.2,2336.6,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728585184115,3.63616,2337.2,2336.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728585184414,2.84354,2337.3,2337.0,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1728585184619,2.6218724,2337.3,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585184814,4.70675,2337.2,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585185008,4.2784,2337.2,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585186117,40.8,2337.4,2337.2,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1728585186312,2.4689,2337.8,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585186508,2.4689,2337.8,2337.7,3.63606]
["bitfinex-derivatives","ETHF0:USTF0",1728585186710,4.2776,2337.8,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585187024,44.0078,2338.1,2337.7,3.63606]
["bitfinex-derivatives","ETHF0:USTF0",1728585187025,0.42821,2338.0,2337.7,3.63606]
["bitfinex-derivatives","ETHF0:USTF0",1728585187210,0.4282,2338.0,2337.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1728585187410,3.53931,2338.3,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585187604,0.42818,2338.2,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585187809,2.4689,2338.3,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585188005,40.8,2338.2,2338.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1728585188207,2.4689,2338.3,2338.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1728585188411,0.42814,2338.4,2338.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1728585188620,40.8,2338.4,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585188807,0.42815,2338.3,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585189004,0.42815,2338.3,2338.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1728585189413,41.22814,2338.4,2338.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1728585189606,2.3047,2338.8,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585189813,1.27433584,2339.2,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585190117,40.8,2339.1,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585190917,0.42806,2338.9,2338.7,3.63587]
["bitfinex-derivatives","ETHF0:USTF0",1728585191415,40.8,2339.1,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585191615,0.42806,2338.8,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585191812,41.87004,2339.1,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585192019,0.42805,2338.9,2338.7,3.63586]
["bitfinex-derivatives","ETHF0:USTF0",1728585192214,0.42803,2339.0,2338.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1728585193119,0.42804,2338.9,2338.8,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1728585193315,0.42804,2338.9,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585193508,0.42806,2338.8,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585193818,42.94005,2339.1,2338.1,5.5159]
["bitfinex-derivatives","ETHF0:USTF0",1728585193819,3.2078,2338.9,2338.1,5.5159]
["bitfinex-derivatives","ETHF0:USTF0",1728585194024,3.2078,2338.9,2337.7,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1728585194025,0.42822,2337.9,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585194623,4.70582,2337.9,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585195511,45.50582,2337.9,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585195815,0.42828,2337.6,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585196318,4.70588,2337.6,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585196917,13.4854,2337.6,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585197120,41.00491053,2337.9,2336.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1728585197121,3.2078,2337.0,2336.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1728585197421,4.27879,2337.0,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585197614,1.07088,2337.2,2336.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1728585197615,3.2078,2336.8,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585197815,3.63628,2336.5,2336.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728585198022,3.2078,2336.5,2336.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1728585198214,0.42851,2336.3,2336.0,2.72756]
["bitfinex-derivatives","ETHF0:USTF0",1728585198414,0.4285,2336.4,2336.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1728585198909,1.07102,2336.9,2336.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1728585198910,3.2078,2337.0,2336.2,5.62972921]
["bitfinex-derivatives","ETHF0:USTF0",1728585199115,3.2078,2336.6,2336.2,6.05825921]
["bitfinex-derivatives","ETHF0:USTF0",1728585199414,0.42849,2336.5,2336.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728585199815,3.2078,2336.6,2336.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728585200020,0.42849,2336.5,2336.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728585200219,3.2078,2336.6,2336.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728585200517,0.42851,2336.4,2336.2,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728585200717,0.42851,2336.4,2336.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1728585200718,3.2078,2336.6,2336.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1728585201216,0.42859,2335.9,2335.7,2.74122]
["bitfinex-derivatives","ETHF0:USTF0",1728585201623,3.2078,2336.2,2335.8,5.45739613]
["bitfinex-derivatives","ETHF0:USTF0",1728585201818,3.2078,2336.2,2335.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1728585201819,0.42859,2335.9,2335.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1728585202124,3.2078,2336.2,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585202317,0.42857,2336.0,2335.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1728585202518,4.27917,2336.2,2335.7,5.59131722]
["bitfinex-derivatives","ETHF0:USTF0",1728585202914,0.4286,2335.9,2335.7,5.59131722]
["bitfinex-derivatives","ETHF0:USTF0",1728585203115,0.4286,2335.9,2335.7,6.01993722]
["bitfinex-derivatives","ETHF0:USTF0",1728585203317,0.42861,2335.8,2335.7,5.59131722]
["bitfinex-derivatives","ETHF0:USTF0",1728585203523,0.42859,2335.9,2335.7,6.01993722]
["bitfinex-derivatives","ETHF0:USTF0",1728585204123,1.07125,2336.4,2335.7,5.59131722]
["bitfinex-derivatives","ETHF0:USTF0",1728585204331,0.42858,2336.0,2335.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1728585205031,1.07132,2336.3,2335.7,5.59131722]
["bitfinex-derivatives","ETHF0:USTF0",1728585205221,0.42856,2336.1,2335.8,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1728585205717,41.00466228,2336.5,2335.7,5.59131722]
["bitfinex-derivatives","ETHF0:USTF0",1728585205924,0.42852,2336.3,2336.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1728585206226,1.0712,2336.5,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585206422,0.42852,2336.3,2336.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1728585206722,0.42852,2336.3,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585206929,3.2078,2336.6,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585207626,0.42839,2337.0,2336.4,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1728585207825,0.42838,2337.1,2336.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1728585208128,3.2078,2337.3,2336.8,3.42587381]
["bitfinex-derivatives","ETHF0:USTF0",1728585208129,0.42834,2337.3,2336.8,3.42587381]
["bitfinex-derivatives","ETHF0:USTF0",1728585208328,6.74892,2337.6,2337.0,5.45765757]
["bitfinex-derivatives","ETHF0:USTF0",1728585208521,1.49888,2337.8,2337.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1728585208825,1.49888,2337.8,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585208826,1.07064,2337.8,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585209020,0.42829,2337.6,2337.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728585209325,0.42829,2337.6,2337.2,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1728585209326,3.2078,2337.9,2337.2,7.89976092]
["bitfinex-derivatives","ETHF0:USTF0",1728585209527,2.4704,2338.3,2337.2,7.89976092]
["bitfinex-derivatives","ETHF0:USTF0",1728585209528,0.42822,2338.0,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585209718,3.54081,2338.3,2337.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1728585209719,0.4282,2338.1,2337.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1728585210014,4.4866143,2338.9,2338.0,5.4459902]
["bitfinex-derivatives","ETHF0:USTF0",1728585210218,4.4866143,2338.9,2338.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1728585210219,0.42811,2338.6,2338.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1728585210429,3.2078,2338.9,2338.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585210614,1.06995,2339.3,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585210821,3.2078,2339.4,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585211024,0.42803,2339.0,2338.8,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1728585211223,0.42805,2338.9,2338.7,5.4459902]
["bitfinex-derivatives","ETHF0:USTF0",1728585211527,1.06992,2339.3,2338.8,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1728585212026,0.42795,2339.4,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585212229,0.42797,2339.3,2339.0,3.63581]
["bitfinex-derivatives","ETHF0:USTF0",1728585212424,0.42797,2339.3,2339.1,5.99464307]
["bitfinex-derivatives","ETHF0:USTF0",1728585212622,0.42796,2339.4,2339.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1728585213029,0.42796,2339.4,2338.5,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1728585213030,3.2078,2340.3,2339.3,12.93353195]
["bitfinex-derivatives","ETHF0:USTF0",1728585213321,3.2078,2340.6,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585213524,3.2078,2340.6,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585213525,0.42775,2340.5,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585213728,2.462,2341.2,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585213729,3.2078,2341.0,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585213917,0.42775,2340.5,2340.4,5.45133195]
["bitfinex-derivatives","ETHF0:USTF0",1728585214228,0.42782,2340.1,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585214928,3.2078,2340.6,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585215127,4.63,2340.9,2338.8,11.99511]
["bitfinex-derivatives","ETHF0:USTF0",1728585215128,1.06951,2340.2,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585215323,1.06951,2340.2,2338.6,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1728585215324,1.06965,2339.9,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585215524,0.42798,2339.2,2339.1,8.83020123]
["bitfinex-derivatives","ETHF0:USTF0",1728585215819,0.42803,2339.0,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585216024,3.2078,2339.4,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585216327,0.42804,2338.9,2338.8,5.66350334]
["bitfinex-derivatives","ETHF0:USTF0",1728585216526,0.42807,2338.8,2338.4,3.63592]
["bitfinex-derivatives","ETHF0:USTF0",1728585216722,3.2078,2339.4,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585216928,4.63,2339.6,2339.0,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1728585216929,0.42798,2339.3,2339.0,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1728585217123,3.2078,2339.8,2339.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728585217124,0.42789,2339.7,2339.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728585217321,0.42789,2339.7,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585217322,3.2078,2339.8,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585217521,0.42796,2339.4,2339.0,3.63581]
["bitfinex-derivatives","ETHF0:USTF0",1728585217832,0.42788,2339.8,2339.4,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1728585218033,0.42794,2339.5,2339.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1728585218229,0.42788,2339.8,2339.5,6.10037679]
["bitfinex-derivatives","ETHF0:USTF0",1728585218533,4.27708,2340.8,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585218719,3.2078,2340.8,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585218924,0.42773,2340.6,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585219131,3.2078,2340.8,2340.3,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1728585219321,0.42772,2340.7,2340.2,5.55481677]
["bitfinex-derivatives","ETHF0:USTF0",1728585219522,3.6355,2340.8,2340.4,9.19037677]
["bitfinex-derivatives","ETHF0:USTF0",1728585219727,3.2078,2340.8,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585219932,3.2078,2340.8,2340.5,5.55481677]
["bitfinex-derivatives","ETHF0:USTF0",1728585220129,3.2078,2341.3,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585220435,0.42772,2340.7,2340.4,3.63556]
["bitfinex-derivatives","ETHF0:USTF0",1728585220739,3.2078,2341.0,2340.5,5.57619521]
["bitfinex-derivatives","ETHF0:USTF0",1728585220925,0.42773,2340.6,2340.5,5.57619521]
["bitfinex-derivatives","ETHF0:USTF0",1728585221121,0.4277,2340.8,2340.5,5.57619521]
["bitfinex-derivatives","ETHF0:USTF0",1728585221329,3.2078,2341.0,2340.5,5.57619521]
["bitfinex-derivatives","ETHF0:USTF0",1728585221825,0.42771,2340.8,2340.5,6.00392521]
["bitfinex-derivatives","ETHF0:USTF0",1728585222332,3.2078,2341.0,2340.5,5.57619521]
["bitfinex-derivatives","ETHF0:USTF0",1728585222636,0.42773,2340.6,2340.5,5.57619521]
["bitfinex-derivatives","ETHF0:USTF0",1728585223126,0.42773,2340.6,2340.5,9.84899521]
["bitfinex-derivatives","ETHF0:USTF0",1728585223335,0.42773,2340.6,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585223833,0.42773,2340.6,2340.4,3.63556]
["bitfinex-derivatives","ETHF0:USTF0",1728585224036,0.42773,2340.6,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585224733,0.42775,2340.5,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585224935,4.27702,2340.9,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585225430,0.42772,2340.7,2340.4,3.63555]
["bitfinex-derivatives","ETHF0:USTF0",1728585226135,3.2078,2341.0,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585226327,3.2078,2341.0,2340.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1728585226529,0.42771,2340.7,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585226729,0.42771,2340.7,2340.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1728585226927,1.0691,2341.1,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585227126,0.20321593,2341.7,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585227328,1.06882,2341.7,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585227530,0.42758,2341.4,2341.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1728585227731,0.42761,2341.3,2341.1,6.06543383]
["bitfinex-derivatives","ETHF0:USTF0",1728585227937,1.06886,2341.7,2341.1,5.63780383]
["bitfinex-derivatives","ETHF0:USTF0",1728585227938,0.42762,2341.2,2341.1,5.63780383]
["bitfinex-derivatives","ETHF0:USTF0",1728585228138,0.42764,2341.1,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585229133,1.06888,2341.6,2341.0,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1728585229333,4.27661,2341.8,2341.0,3.63545]
["bitfinex-derivatives","ETHF0:USTF0",1728585229334,0.42763,2341.2,2341.0,3.63545]
["bitfinex-derivatives","ETHF0:USTF0",1728585229533,1.06893,2341.5,2341.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1728585229738,0.42763,2341.2,2341.0,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1728585229944,0.42763,2341.2,2341.1,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1728585230238,0.42763,2341.2,2341.0,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1728585230540,1.06882,2341.7,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585230541,0.42764,2341.1,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585231034,0.42764,2341.1,2340.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1728585231241,4.27677,2341.4,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585231441,0.42764,2341.1,2340.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1728585231935,0.42764,2341.1,2340.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1728585232139,0.42764,2341.1,2340.8,5.54086824]
["bitfinex-derivatives","ETHF0:USTF0",1728585232343,0.42764,2341.1,2340.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1728585232532,4.27677,2341.4,2340.8,5.54086824]
["bitfinex-derivatives","ETHF0:USTF0",1728585232730,0.42763,2341.2,2341.0,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1728585232931,0.42764,2341.1,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585233136,4.27677,2341.4,2341.0,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1728585233337,0.42764,2341.1,2341.0,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1728585233840,3.2078,2341.4,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585234045,3.2078,2341.4,2341.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1728585234046,0.42762,2341.2,2341.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1728585234741,0.42761,2341.3,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585234944,3.2078,2341.4,2341.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1728585235137,3.2078,2341.4,2341.1,5.65767825]
["bitfinex-derivatives","ETHF0:USTF0",1728585235446,3.63539,2341.4,2341.1,5.65767825]
["bitfinex-derivatives","ETHF0:USTF0",1728585235644,0.42759,2341.4,2341.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728585235839,0.42761,2341.3,2341.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1728585236032,1.06887,2341.6,2341.2,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1728585236232,1.06887,2341.6,2341.1,5.65767825]
["bitfinex-derivatives","ETHF0:USTF0",1728585236431,1.06887,2341.6,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585236432,0.42759,2341.4,2341.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1728585236638,0.42759,2341.4,2341.3,4.69879]
["bitfinex-derivatives","ETHF0:USTF0",1728585236836,4.27664,2341.7,2341.4,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1728585237044,0.42756,2341.5,2341.4,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1728585237344,0.42759,2341.4,2341.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1728585237746,1.06887,2341.6,2341.1,5.65409359]
["bitfinex-derivatives","ETHF0:USTF0",1728585237938,1.06887,2341.6,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585238139,0.42759,2341.4,2341.3,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1728585238549,0.42757,2341.5,2341.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1728585239050,4.27666,2341.7,2341.0,4.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728585239254,0.42757,2341.5,2341.4,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1728585239952,0.42755,2341.6,2341.5,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1728585240443,3.2078,2341.7,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585240647,0.4275,2341.9,2341.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728585241146,1.0686,2342.2,2341.8,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1728585241351,1.0686,2342.2,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585241549,3.2078,2342.0,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585242049,0.4276,2341.3,2341.2,3.63541]
["bitfinex-derivatives","ETHF0:USTF0",1728585242246,0.42755,2341.7,2341.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1728585242642,1.06873,2341.9,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585242841,3.50545,2342.3,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585243044,0.42748,2342.0,2341.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1728585243944,0.42749,2341.9,2341.8,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728585244258,0.42749,2341.9,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585244648,0.42749,2341.9,2341.8,7.4782]
["bitfinex-derivatives","ETHF0:USTF0",1728585245450,0.42749,2341.9,2341.8,7.90571]
["bitfinex-derivatives","ETHF0:USTF0",1728585245948,1.06858,2342.3,2341.8,7.4782]
["bitfinex-derivatives","ETHF0:USTF0",1728585246152,3.2078,2342.4,2342.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1728585246153,0.42741,2342.4,2342.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1728585246348,0.42737,2342.6,2342.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1728585246546,0.42737,2342.7,2342.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1728585246847,0.42737,2342.6,2342.5,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1728585247048,0.42736,2342.7,2342.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1728585247347,3.32543,2343.3,2342.5,5.42803392]
["bitfinex-derivatives","ETHF0:USTF0",1728585247541,2.2573,2343.3,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585247743,0.4273,2343.0,2342.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728585247948,2.2573,2343.3,2342.8,5.64129139]
["bitfinex-derivatives","ETHF0:USTF0",1728585248350,1.06809,2343.4,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585248551,1.06792,2343.7,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585248552,0.42721,2343.5,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585248754,3.2078,2343.8,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585248948,0.42711,2344.0,2343.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1728585249149,1.06767,2344.3,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585249348,0.4271,2344.1,2343.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1728585249549,4.88987123,2344.6,2343.7,5.66497955]
["bitfinex-derivatives","ETHF0:USTF0",1728585249550,0.42714,2343.8,2343.7,5.66497955]
["bitfinex-derivatives","ETHF0:USTF0",1728585249749,3.2078,2343.8,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585250057,1.06777,2344.0,2343.2,5.66497955]
["bitfinex-derivatives","ETHF0:USTF0",1728585250250,0.4272,2343.5,2343.2,5.66497955]
["bitfinex-derivatives","ETHF0:USTF0",1728585250450,0.42722,2343.4,2343.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1728585250756,3.2078,2343.9,2343.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728585250757,0.42719,2343.6,2343.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728585250957,0.42719,2343.6,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585251453,1.27114388,2344.4,2343.5,13.10710018]
["bitfinex-derivatives","ETHF0:USTF0",1728585251650,1.27114388,2344.4,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585251651,4.2754,2344.4,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585251845,0.42713,2343.9,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585252051,0.42713,2343.9,2343.5,6.05929018]
["bitfinex-derivatives","ETHF0:USTF0",1728585252052,3.2078,2344.1,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585252453,2.2573,2344.6,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585252752,0.4271,2344.1,2343.9,5.9339692]
["bitfinex-derivatives","ETHF0:USTF0",1728585252960,0.4271,2344.1,2344.0,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1728585253155,0.42707,2344.3,2344.1,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1728585253350,0.42708,2344.2,2344.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728585253555,0.42709,2344.2,2344.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728585253758,0.42709,2344.2,2343.6,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728585253759,0.42716,2343.7,2343.6,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728585253957,0.42715,2343.8,2343.6,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728585254149,0.42712,2344.0,2343.6,7.94710451]
["bitfinex-derivatives","ETHF0:USTF0",1728585254353,3.2078,2344.2,2343.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1728585254354,0.4271,2344.1,2343.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1728585254555,0.42713,2343.9,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585255449,0.42713,2343.9,2343.8,7.4742]
["bitfinex-derivatives","ETHF0:USTF0",1728585255654,0.42711,2344.0,2343.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1728585255858,3.2078,2344.2,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585256055,0.42713,2343.9,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585256555,3.2078,2344.2,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585256755,0.42711,2344.0,2343.8,3.63493]
["bitfinex-derivatives","ETHF0:USTF0",1728585256955,3.2078,2344.2,2343.9,5.57064196]
["bitfinex-derivatives","ETHF0:USTF0",1728585257180,0.4271,2344.1,2343.9,5.99775196]
["bitfinex-derivatives","ETHF0:USTF0",1728585257665,0.4271,2344.1,2344.0,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1728585257958,0.4271,2344.1,2343.9,5.99775196]
["bitfinex-derivatives","ETHF0:USTF0",1728585258164,0.42708,2344.2,2344.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1728585258361,0.42709,2344.1,2344.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1728585258663,0.4271,2344.1,2343.9,5.57064196]
["bitfinex-derivatives","ETHF0:USTF0",1728585258861,0.4271,2344.1,2344.0,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1728585259165,0.42693,2345.0,2344.9,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1728585259358,3.2078,2345.4,2344.9,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1728585259556,0.42696,2344.8,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585259758,7.07256451,2345.6,2344.3,3.63485]
["bitfinex-derivatives","ETHF0:USTF0",1728585259759,0.42702,2344.5,2344.3,3.63485]
["bitfinex-derivatives","ETHF0:USTF0",1728585259964,4.27516,2345.0,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585259965,1.06739,2344.9,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585260267,1.06736,2344.9,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585260568,1.06736,2344.9,2344.4,5.56386955]
["bitfinex-derivatives","ETHF0:USTF0",1728585260769,0.42702,2344.5,2344.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1728585260964,3.2078,2345.6,2344.4,10.89286955]
["bitfinex-derivatives","ETHF0:USTF0",1728585261272,5.4402,2345.4,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585261456,5.4402,2345.4,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585261457,0.42688,2345.3,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585261654,2.2324,2345.4,2345.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728585261856,0.42689,2345.2,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585262059,1.06724,2345.2,2344.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728585262264,0.42694,2344.9,2344.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728585262567,1.06727,2345.1,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585262757,0.427,2344.6,2344.5,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1728585263067,2.2324,2345.4,2344.4,3.63483]
["bitfinex-derivatives","ETHF0:USTF0",1728585263068,1.06742,2344.8,2344.4,3.63483]
["bitfinex-derivatives","ETHF0:USTF0",1728585263359,0.42701,2344.6,2344.4,3.63482]
["bitfinex-derivatives","ETHF0:USTF0",1728585263566,0.53359,2344.7,2344.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1728585263772,0.1066,2344.7,2344.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1728585263961,0.42696,2344.9,2344.7,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728585264157,0.42693,2345.0,2344.9,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1728585264358,0.42693,2345.0,2344.6,5.66023831]
["bitfinex-derivatives","ETHF0:USTF0",1728585264359,1.06729,2345.1,2344.8,5.63063737]
["bitfinex-derivatives","ETHF0:USTF0",1728585264662,0.42694,2345.0,2344.9,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1728585264861,0.1066,2345.0,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585265066,0.42696,2344.8,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585265565,0.42696,2344.8,2344.1,7.9506]
["bitfinex-derivatives","ETHF0:USTF0",1728585265566,10.2648,2344.8,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585265762,1.06753,2344.6,2344.2,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728585265962,0.42706,2344.3,2344.2,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728585266469,1.06755,2344.5,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585266659,1.06764,2344.3,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585266864,0.4271,2344.1,2344.0,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1728585267468,0.42708,2344.2,2343.9,5.50655459]
["bitfinex-derivatives","ETHF0:USTF0",1728585267673,0.42708,2344.2,2344.1,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1728585267867,3.2078,2344.4,2343.9,5.50655459]
["bitfinex-derivatives","ETHF0:USTF0",1728585268169,2.4998,2344.9,2344.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585268170,0.1066,2344.9,2344.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585268366,0.1066,2344.9,2344.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1728585268367,0.42696,2344.8,2344.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1728585268669,0.42697,2344.8,2344.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1728585268870,0.42698,2344.7,2344.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1728585269257,0.1066,2344.9,2344.6,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1728585269461,0.42698,2344.7,2344.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1728585269659,0.42697,2344.8,2344.7,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1728585269968,0.1066,2344.9,2344.5,5.459729]
["bitfinex-derivatives","ETHF0:USTF0",1728585270676,0.42702,2344.5,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585270967,0.42702,2344.5,2344.4,3.63483]
["bitfinex-derivatives","ETHF0:USTF0",1728585271157,0.42702,2344.5,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585271364,0.42699,2344.7,2344.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1728585271574,2.13391,2345.9,2344.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1728585271575,4.291,2346.7,2346.4,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1728585271867,4.23899167,2349.4,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585272163,3.18437586,2352.5,2351.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728585272370,4.7767406,2352.6,2352.2,2.08264]
["bitfinex-derivatives","ETHF0:USTF0",1728585272557,4.7767406,2352.6,2351.7,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728585272766,2.2185,2353.4,2352.3,5.56048006]
["bitfinex-derivatives","ETHF0:USTF0",1728585272767,3.2078,2353.0,2352.3,5.56048006]
["bitfinex-derivatives","ETHF0:USTF0",1728585272962,2.2185,2353.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585272963,5.30292771,2352.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585273162,2.2185,2353.4,2351.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585273163,5.30292771,2352.3,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585273375,5.30292771,2352.3,2352.2,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728585273666,5.30292771,2352.3,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585273667,8.51072771,2352.3,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585273974,4.26812771,2352.0,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585274169,4.26812771,2352.0,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585274470,4.26812771,2351.7,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585274666,4.26812771,2351.7,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585274870,3.2078,2352.4,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585275166,2.2185,2353.4,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585275167,4.26812771,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585275370,4.26812771,2351.9,2351.7,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728585275569,4.26812771,2352.0,2351.8,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1728585275758,4.26812771,2352.0,2351.8,8.67905121]
["bitfinex-derivatives","ETHF0:USTF0",1728585275961,4.26812771,2352.0,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585276161,4.26812771,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585276462,4.26812771,2351.9,2351.8,8.7803849]
["bitfinex-derivatives","ETHF0:USTF0",1728585276766,4.26812771,2351.9,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585276960,4.26812771,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585277473,2.2185,2353.4,2351.8,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728585277474,3.2078,2352.8,2351.8,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1728585277662,2.2185,2353.4,2351.5,18.87260425]
["bitfinex-derivatives","ETHF0:USTF0",1728585277663,4.26812771,2351.9,2351.6,5.05571]
["bitfinex-derivatives","ETHF0:USTF0",1728585277863,4.26812771,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585278061,4.26812771,2351.9,2351.8,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1728585278264,3.2078,2352.7,2351.8,14.68109427]
["bitfinex-derivatives","ETHF0:USTF0",1728585278464,4.26812771,2352.4,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585278669,2.2185,2353.4,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585278670,3.2078,2352.7,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585278970,4.26812771,2352.3,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585279179,3.2078,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585279470,3.2078,2352.1,2351.6,5.58769885]
["bitfinex-derivatives","ETHF0:USTF0",1728585279471,4.26812771,2351.7,2351.6,5.58769885]
["bitfinex-derivatives","ETHF0:USTF0",1728585279771,3.2078,2352.1,2351.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728585279772,4.26812771,2352.1,2351.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728585279969,4.26812771,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585280161,4.26812771,2351.9,2351.8,8.79549885]
["bitfinex-derivatives","ETHF0:USTF0",1728585280362,3.2078,2352.9,2351.8,19.04749885]
["bitfinex-derivatives","ETHF0:USTF0",1728585280570,4.26812771,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585281574,3.2078,2353.0,2351.9,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728585281771,3.2078,2352.7,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585281976,4.26812771,2352.3,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585282164,4.26812771,2352.4,2352.2,5.60811491]
["bitfinex-derivatives","ETHF0:USTF0",1728585282365,4.22363217,2352.4,2352.2,5.60811491]
["bitfinex-derivatives","ETHF0:USTF0",1728585282564,4.22363217,2352.4,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585282565,4.22363217,2352.3,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585282775,4.22363217,2352.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585283272,0.42554,2352.7,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585283469,4.22363217,2352.3,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585283775,4.22363217,2352.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585284174,4.22363217,2352.2,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585284380,4.22363217,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585285666,0.42554,2352.7,2351.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728585285879,4.22363217,2352.0,2351.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728585286183,4.22363217,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585286470,3.2078,2352.4,2351.6,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728585286471,4.22363217,2351.7,2351.6,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728585286678,4.22363217,2351.7,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585286980,3.2078,2352.7,2351.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728585287174,4.22363217,2352.0,2351.6,10.06212583]
["bitfinex-derivatives","ETHF0:USTF0",1728585287372,4.22363217,2352.0,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585287564,4.22363217,2351.7,2351.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585289274,0.42558,2352.5,2351.6,20.38919821]
["bitfinex-derivatives","ETHF0:USTF0",1728585289466,4.22363217,2352.0,2351.9,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728585289666,4.22363217,2352.2,2352.0,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728585289873,4.22363217,2352.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585290577,4.22363217,2352.2,2351.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728585290768,4.22363217,2352.0,2351.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728585290970,4.22363217,2352.0,2351.8,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1728585291166,4.22363217,2352.0,2351.9,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728585291371,4.22363217,2351.9,2351.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585291573,4.22363217,2351.8,2351.7,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728585291875,4.22363217,2352.1,2351.7,5.56196879]
["bitfinex-derivatives","ETHF0:USTF0",1728585292073,4.22363217,2352.1,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585292376,0.42562,2352.2,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585292575,4.18358619,2352.2,2352.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728585292779,4.18358619,2352.2,2352.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585293075,4.18358619,2352.2,2352.0,5.05565]
["bitfinex-derivatives","ETHF0:USTF0",1728585293284,4.18358619,2352.2,2352.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585293879,4.18358619,2352.2,2352.1,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728585294376,4.18358619,2352.2,2351.3,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1728585294377,7.39138619,2352.2,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585294579,7.39138619,2352.2,2351.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585294580,4.18358619,2351.5,2351.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585294785,0.42581,2351.2,2351.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728585294971,4.18358619,2351.1,2351.0,8.26364]
["bitfinex-derivatives","ETHF0:USTF0",1728585295282,4.18358619,2351.1,2351.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728585295482,4.18358619,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585295483,4.60940619,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585296075,4.18358619,2351.1,2350.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728585296281,3.2078,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585296579,2.518,2351.6,2350.7,10.10804705]
["bitfinex-derivatives","ETHF0:USTF0",1728585296580,3.2078,2351.5,2350.7,10.10804705]
["bitfinex-derivatives","ETHF0:USTF0",1728585296784,4.18358619,2351.3,2351.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585296973,4.18358619,2351.2,2351.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585297175,4.60938619,2351.2,2350.9,3.63364]
["bitfinex-derivatives","ETHF0:USTF0",1728585297374,1.06437,2351.5,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585297687,4.18358619,2351.1,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585298182,4.18358619,2351.1,2351.0,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728585298376,4.18358619,2351.1,2350.9,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1728585298580,0.42575,2351.5,2351.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728585298781,4.18358619,2351.4,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585298979,4.18358619,2351.3,2351.2,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1728585299171,4.18358619,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585299172,4.60936619,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585299684,4.18358619,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585299979,4.18358619,2351.3,2351.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728585300283,2.518,2351.6,2351.2,8.8075841]
["bitfinex-derivatives","ETHF0:USTF0",1728585300486,4.18358619,2351.6,2351.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728585300686,3.2078,2352.0,2351.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728585300687,0.42568,2351.9,2351.6,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728585300979,1.06405,2352.2,2351.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728585300980,4.18358619,2351.6,2351.5,13.8633241]
["bitfinex-derivatives","ETHF0:USTF0",1728585301280,4.18358619,2351.9,2351.5,19.432345]
["bitfinex-derivatives","ETHF0:USTF0",1728585301481,3.2078,2352.1,2351.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728585301679,4.18358619,2351.6,2351.5,8.26354]
["bitfinex-derivatives","ETHF0:USTF0",1728585301875,4.18358619,2351.6,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585302080,2.2926,2352.5,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585302081,0.42578,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585302383,1.06428,2351.7,2351.4,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728585302384,4.18358619,2351.5,2351.4,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728585302575,4.18358619,2351.5,2351.2,13.43353771]
["bitfinex-derivatives","ETHF0:USTF0",1728585302778,4.18358619,2351.3,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585302985,4.27215,2351.6,2351.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728585302986,0.42578,2351.4,2351.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728585303187,4.60938619,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585303376,4.60938619,2351.2,2351.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728585303377,4.18358619,2351.2,2351.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728585303583,4.18358619,2351.1,2351.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728585303789,4.18358619,2351.1,2351.0,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1728585303990,0.42577,2351.4,2351.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728585304192,4.18358619,2351.5,2351.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585304485,1.06405,2352.2,2351.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585304486,4.18358619,2352.2,2351.5,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1728585304692,4.18358619,2352.2,2352.1,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728585305188,2.2926,2352.5,2352.4,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728585305393,4.18358619,2352.5,2352.4,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728585306086,4.18358619,2352.5,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585306286,4.18358619,2352.4,2352.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728585306481,4.18358619,2352.4,2352.1,5.40601708]
["bitfinex-derivatives","ETHF0:USTF0",1728585306686,4.18358619,2352.2,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585306884,4.18358619,2352.2,2352.0,3.63344]
["bitfinex-derivatives","ETHF0:USTF0",1728585307083,4.18358619,2352.2,2352.1,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728585308210,4.18358619,2352.2,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585308489,4.18358619,2352.2,2352.1,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728585308691,4.60921619,2352.2,2352.0,3.63344]
["bitfinex-derivatives","ETHF0:USTF0",1728585308894,4.60921619,2352.2,2351.4,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1728585308895,4.18358619,2352.1,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585309184,4.18358619,2352.0,2351.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728585309390,3.2078,2352.7,2352.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728585309391,4.18358619,2352.1,2352.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728585309778,3.2078,2352.7,2352.0,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1728585310090,4.18358619,2352.4,2352.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1728585310289,4.18358619,2352.4,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585310489,4.18358619,2352.3,2352.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728585311982,0.42551,2352.9,2352.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728585312193,3.2078,2353.0,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585312486,2.71567861,2353.8,2352.2,5.41114511]
["bitfinex-derivatives","ETHF0:USTF0",1728585312487,3.11888274,2352.3,2352.2,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1728585312891,3.11888274,2352.3,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585313189,3.2078,2352.6,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585313381,3.2078,2352.6,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585313382,3.11888274,2352.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585313587,3.11888274,2352.2,2351.9,5.43457745]
["bitfinex-derivatives","ETHF0:USTF0",1728585313793,0.42557,2352.5,2352.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1728585314087,3.11888274,2352.4,2352.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1728585314692,3.2078,2352.9,2352.3,5.41417975]
["bitfinex-derivatives","ETHF0:USTF0",1728585314889,0.42555,2352.6,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585315095,0.42555,2352.6,2352.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728585315096,3.11888274,2352.6,2352.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728585315394,3.11888274,2352.3,2352.2,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728585315895,3.11888274,2352.3,2352.2,5.90755168]
["bitfinex-derivatives","ETHF0:USTF0",1728585316397,3.11888274,2352.3,2352.2,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728585316583,4.27142,2353.2,2352.2,15.79584225]
["bitfinex-derivatives","ETHF0:USTF0",1728585316781,3.11888274,2352.6,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585316986,3.54446274,2352.4,2352.3,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1728585317189,3.54446274,2352.4,2352.3,7.40325111]
["bitfinex-derivatives","ETHF0:USTF0",1728585317494,3.11888274,2352.4,2352.3,7.42837261]
["bitfinex-derivatives","ETHF0:USTF0",1728585317791,3.11888274,2352.4,2352.3,7.00277261]
["bitfinex-derivatives","ETHF0:USTF0",1728585317993,3.54446274,2352.4,2352.3,4.78273158]
["bitfinex-derivatives","ETHF0:USTF0",1728585318195,3.54446274,2352.4,2352.3,7.00282247]
["bitfinex-derivatives","ETHF0:USTF0",1728585318496,3.54446274,2352.4,2352.3,8.36337268]
["bitfinex-derivatives","ETHF0:USTF0",1728585318894,3.54446274,2352.4,2352.3,10.58731573]
["bitfinex-derivatives","ETHF0:USTF0",1728585319191,3.54446274,2352.4,2352.3,7.43228409]
["bitfinex-derivatives","ETHF0:USTF0",1728585319393,6.75226274,2352.4,2352.3,1.57493158]
["bitfinex-derivatives","ETHF0:USTF0",1728585319692,12.32668274,2352.4,2351.9,2.22395251]
["bitfinex-derivatives","ETHF0:USTF0",1728585319999,3.54455274,2352.0,2351.9,2.22395251]
["bitfinex-derivatives","ETHF0:USTF0",1728585320198,0.42567,2351.9,2351.8,2.64963251]
["bitfinex-derivatives","ETHF0:USTF0",1728585320393,3.11888274,2351.9,2351.8,2.64963251]
["bitfinex-derivatives","ETHF0:USTF0",1728585320794,6.32668274,2351.9,2351.7,2.22395251]
["bitfinex-derivatives","ETHF0:USTF0",1728585321098,6.32668274,2351.9,2351.6,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1728585321099,3.11888274,2351.7,2351.6,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1728585321291,3.11888274,2351.7,2351.6,6.74053569]
["bitfinex-derivatives","ETHF0:USTF0",1728585321691,3.11888274,2351.7,2351.6,6.74080198]
["bitfinex-derivatives","ETHF0:USTF0",1728585322592,3.11888274,2351.7,2351.6,6.31507198]
["bitfinex-derivatives","ETHF0:USTF0",1728585322797,3.11888274,2351.7,2351.6,8.96518626]
["bitfinex-derivatives","ETHF0:USTF0",1728585323097,3.54459274,2351.7,2351.6,5.4322488]
["bitfinex-derivatives","ETHF0:USTF0",1728585323291,3.54459274,2351.7,2351.5,2.2244488]
["bitfinex-derivatives","ETHF0:USTF0",1728585323292,0.42573,2351.6,2351.5,2.2244488]
["bitfinex-derivatives","ETHF0:USTF0",1728585323495,3.11888274,2351.6,2351.5,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728585323999,1.06416,2352.0,2351.4,2.2244488]
["bitfinex-derivatives","ETHF0:USTF0",1728585324192,4.31557295,2354.9,2351.8,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1728585324193,0.4256,2352.4,2351.8,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1728585324503,3.11888274,2352.0,2351.9,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728585324701,0.42565,2352.0,2351.9,2.2244488]
["bitfinex-derivatives","ETHF0:USTF0",1728585324997,0.42565,2352.0,2351.6,2.2244488]
["bitfinex-derivatives","ETHF0:USTF0",1728585324998,7.39084274,2352.0,2351.6,2.2244488]
["bitfinex-derivatives","ETHF0:USTF0",1728585325198,7.39084274,2352.0,2351.2,8.9023]
["bitfinex-derivatives","ETHF0:USTF0",1728585325199,0.42573,2351.6,2351.5,2.6501888]
["bitfinex-derivatives","ETHF0:USTF0",1728585325402,0.42572,2351.7,2351.6,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728585325604,3.11888274,2351.6,2351.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728585326003,3.11888274,2351.6,2351.4,2.2244488]
["bitfinex-derivatives","ETHF0:USTF0",1728585326197,3.11888274,2351.5,2351.4,2.6501988]
["bitfinex-derivatives","ETHF0:USTF0",1728585326399,3.11888274,2351.5,2351.4,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728585326607,3.11888274,2351.5,2351.3,2.2244488]
["bitfinex-derivatives","ETHF0:USTF0",1728585326904,3.54464274,2351.4,2351.3,2.2244488]
["bitfinex-derivatives","ETHF0:USTF0",1728585327200,0.42578,2351.3,2351.2,2.2244488]
["bitfinex-derivatives","ETHF0:USTF0",1728585327402,3.11888274,2351.3,2351.1,2.2244488]
["bitfinex-derivatives","ETHF0:USTF0",1728585327603,3.54468274,2351.2,2351.1,2.2244488]
["bitfinex-derivatives","ETHF0:USTF0",1728585328205,3.54468274,2351.2,2350.8,3.17558209]
["bitfinex-derivatives","ETHF0:USTF0",1728585328206,0.42585,2350.9,2350.8,2.2244488]
["bitfinex-derivatives","ETHF0:USTF0",1728585328401,3.54473274,2350.9,2350.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728585328596,3.54473274,2350.9,2350.7,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728585328597,0.42587,2350.8,2350.7,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728585328797,3.54477274,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585329007,3.11888274,2350.7,2350.6,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1728585329403,3.54477274,2350.7,2350.6,4.3195177]
["bitfinex-derivatives","ETHF0:USTF0",1728585329596,3.54477274,2350.7,2350.6,4.7454277]
["bitfinex-derivatives","ETHF0:USTF0",1728585329800,3.54477274,2350.7,2350.6,4.3195177]
["bitfinex-derivatives","ETHF0:USTF0",1728585330200,3.54477274,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585330501,3.11888274,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585330697,3.11888274,2350.4,2350.3,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728585330899,3.54482274,2350.4,2350.3,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728585331095,3.11888274,2350.4,2350.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728585331297,0.42599,2350.2,2350.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728585331603,3.11888274,2350.2,2350.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728585331807,3.2078,2351.0,2350.1,11.61155753]
["bitfinex-derivatives","ETHF0:USTF0",1728585332005,2.13641274,2350.5,2350.4,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728585332197,0.4259,2350.7,2350.4,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728585332198,6.76228,2351.3,2350.5,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728585332396,1.19272274,2350.8,2350.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585332601,0.97772274,2350.8,2350.7,3.63369]
["bitfinex-derivatives","ETHF0:USTF0",1728585332806,3.55449,2351.3,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585333100,1.40359274,2350.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585333504,0.42591,2350.6,2350.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728585333704,3.2078,2351.2,2350.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728585333896,1.06435,2351.6,2351.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728585334098,3.3596,2351.5,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585334398,0.97772274,2351.0,2350.9,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728585335108,0.97772274,2351.0,2350.9,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1728585335404,3.2078,2351.1,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585335606,2.2952,2351.5,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585335607,3.2078,2350.7,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585335899,0.97772274,2350.3,2350.1,5.48686252]
["bitfinex-derivatives","ETHF0:USTF0",1728585336099,0.97772274,2350.2,2350.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728585336304,0.97772274,2350.2,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585336606,0.97772274,2350.1,2350.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728585336902,0.97772274,2350.4,2350.3,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728585337105,0.42589,2350.7,2350.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728585337299,0.97772274,2350.6,2350.5,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728585337504,0.97772274,2350.6,2350.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585337703,3.2078,2350.8,2350.2,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1728585337704,0.97772274,2350.3,2350.2,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1728585338002,0.97772274,2350.3,2350.2,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728585338299,0.97772274,2350.3,2350.2,9.10470772]
["bitfinex-derivatives","ETHF0:USTF0",1728585338606,0.97772274,2350.3,2350.2,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1728585339206,0.42585,2351.0,2350.3,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1728585339407,0.97772274,2350.6,2350.5,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1728585339610,1.06466,2350.9,2350.5,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1728585339805,0.97772274,2350.6,2350.5,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728585340410,1.40363274,2350.6,2350.5,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728585340609,0.97772274,2350.6,2350.5,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728585342905,0.97772274,2350.6,2350.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728585343106,0.97772274,2350.5,2350.4,3.63374]
["bitfinex-derivatives","ETHF0:USTF0",1728585343407,0.97772274,2350.5,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585343607,0.97772274,2350.1,2350.0,3.63381]
["bitfinex-derivatives","ETHF0:USTF0",1728585343812,0.97772274,2350.1,2350.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728585344217,1.40372274,2350.1,2350.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728585344915,0.97772274,2350.1,2350.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728585345317,0.42595,2350.4,2350.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728585345614,0.97772274,2350.1,2349.8,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1728585345817,0.42597,2350.3,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585346012,0.42595,2350.4,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585346319,0.97772274,2350.1,2350.0,3.63382]
["bitfinex-derivatives","ETHF0:USTF0",1728585347415,0.97772274,2350.1,2350.0,5.63382]
["bitfinex-derivatives","ETHF0:USTF0",1728585347611,1.06476,2350.7,2350.0,5.63382]
["bitfinex-derivatives","ETHF0:USTF0",1728585347612,3.2078,2350.8,2350.2,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1728585347815,0.97772274,2350.3,2350.2,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728585348315,0.97772274,2350.3,2350.2,5.83151741]
["bitfinex-derivatives","ETHF0:USTF0",1728585351020,3.63368,2350.8,2350.2,5.40553741]
["bitfinex-derivatives","ETHF0:USTF0",1728585351213,1.06458,2351.1,2350.2,5.40553741]
["bitfinex-derivatives","ETHF0:USTF0",1728585351214,2.49,2351.3,2350.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728585351414,0.97772274,2351.1,2351.0,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728585351621,2.3037,2352.1,2351.7,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728585351916,0.97772274,2351.5,2351.4,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728585352113,0.97772274,2351.5,2351.4,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1728585354318,0.97772274,2351.5,2351.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728585354524,4.27199,2351.9,2351.1,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728585354525,0.97772274,2351.2,2351.1,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728585354817,0.97772274,2351.2,2351.1,3.63362]
["bitfinex-derivatives","ETHF0:USTF0",1728585355024,0.42569,2351.8,2351.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728585355213,3.2078,2351.9,2351.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728585355416,1.40342274,2351.8,2351.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1728585355617,0.97772274,2351.5,2351.4,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1728585357422,1.40346274,2351.5,2351.3,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728585357627,0.97772274,2351.5,2351.4,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1728585357816,3.36783,2352.1,2352.0,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728585357817,2.3037,2352.1,2352.0,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1728585358020,0.97772274,2352.1,2351.9,4.27198]
["bitfinex-derivatives","ETHF0:USTF0",1728585358337,2.2709,2352.5,2352.1,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728585358522,3.33483,2352.5,2352.1,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1728585358716,0.42564,2352.1,2351.9,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728585358920,1.06398,2352.4,2351.8,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1728585358921,0.97772274,2351.9,2351.8,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1728585359225,0.97772274,2351.9,2351.8,9.27161135]
["bitfinex-derivatives","ETHF0:USTF0",1728585359427,0.4256,2352.4,2352.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728585359727,1.40332274,2352.3,2352.2,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728585359921,0.42563,2352.2,2351.9,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728585360123,0.97772274,2352.0,2351.9,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728585360521,0.42572,2351.7,2351.5,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728585360717,0.97772274,2351.6,2351.5,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728585361027,3.2078,2352.7,2351.5,9.75993313]
["bitfinex-derivatives","ETHF0:USTF0",1728585361328,0.97772274,2352.1,2352.0,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1728585362026,5.5534,2353.0,2352.0,13.4598]
["bitfinex-derivatives","ETHF0:USTF0",1728585362336,0.97772274,2352.5,2352.3,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1728585362520,6.6171,2353.0,2352.3,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1728585362521,6.02035274,2353.0,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585362726,0.42549,2352.9,2352.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728585363027,6.02035274,2353.0,2352.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728585363028,0.42552,2352.8,2352.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728585363432,1.74885274,2353.0,2352.9,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728585363725,4.27126,2353.5,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585363930,0.4255,2352.9,2352.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728585364135,0.42552,2352.8,2352.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728585364728,3.2078,2353.2,2352.4,5.54564361]
["bitfinex-derivatives","ETHF0:USTF0",1728585364928,1.06365,2353.1,2352.5,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728585365227,1.06375,2352.9,2352.5,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728585365427,1.06375,2352.9,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585365627,0.42558,2352.4,2352.3,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728585365826,4.27155,2352.9,2352.3,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728585365827,2.2774,2352.8,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585366024,0.42555,2352.6,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585366226,1.06383,2352.7,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585366535,0.42555,2352.6,2352.5,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728585366832,2.2774,2352.8,2352.7,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728585367041,0.42544,2353.2,2353.1,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728585367224,5.6767,2353.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585367225,2.2774,2353.6,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585367429,0.42549,2353.0,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585367633,0.42549,2353.0,2352.9,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728585367829,0.42547,2353.1,2352.6,4.27166]
["bitfinex-derivatives","ETHF0:USTF0",1728585368026,0.42549,2353.0,2352.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728585368226,0.42548,2353.0,2352.9,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728585368628,0.42548,2353.0,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585369132,1.06362,2353.2,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585369338,0.42551,2352.8,2352.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728585369526,0.42553,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585369734,1.06377,2352.9,2352.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728585370032,0.42552,2352.8,2352.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728585370231,4.2504,2352.8,2352.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728585370428,4.67591,2352.8,2352.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728585370632,1.06367,2353.1,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585370828,3.41434166,2353.4,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585371033,1.0636,2353.2,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585371234,0.42552,2352.8,2352.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728585371439,3.2078,2353.4,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585371632,3.2078,2353.4,2352.6,6.56833191]
["bitfinex-derivatives","ETHF0:USTF0",1728585371839,0.42549,2353.0,2352.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728585372140,0.42553,2352.8,2352.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728585372334,1.0636,2353.2,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585372531,0.42549,2353.0,2352.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728585372732,0.42546,2353.1,2353.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728585372936,0.42544,2353.2,2353.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728585373132,1.06347,2353.5,2353.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728585373331,3.63319,2353.5,2353.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728585373652,0.42538,2353.5,2353.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728585374536,5.91058,2353.6,2353.5,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728585374845,0.4254,2353.5,2353.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728585375045,5.4852,2353.6,2353.1,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1728585375247,5.91057,2353.6,2353.5,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728585375447,0.4254,2353.5,2353.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728585375739,5.4852,2353.6,2353.5,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728585375740,5.91057,2353.6,2353.5,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728585375945,3.2078,2354.1,2353.6,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1728585376143,0.20650297,2354.4,2353.6,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1728585376144,0.42523,2354.4,2354.1,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728585376338,2.61862044,2354.9,2354.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585376539,2.61862044,2354.9,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728585376540,2.4098,2354.9,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728585376841,0.42509,2355.2,2355.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728585377041,0.42509,2355.2,2354.6,4.27077]
["bitfinex-derivatives","ETHF0:USTF0",1728585377042,3.2078,2355.5,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585377250,3.2078,2355.2,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585377447,1.06274,2355.1,2354.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728585377640,1.06274,2355.1,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585377945,0.42516,2354.8,2354.6,3.63297]
["bitfinex-derivatives","ETHF0:USTF0",1728585378244,0.42513,2354.9,2354.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728585378437,0.42515,2354.8,2354.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728585378636,3.63288,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728585378848,2.4098,2355.7,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585379041,0.42506,2355.3,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585379344,2.4098,2355.7,2355.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728585379647,3.2078,2355.8,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585379849,3.2078,2355.8,2355.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728585380041,3.2078,2356.2,2355.4,5.41091831]
["bitfinex-derivatives","ETHF0:USTF0",1728585380242,3.2078,2356.2,2355.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728585380453,1.06236,2356.0,2355.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728585380659,3.2078,2356.2,2355.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585380946,2.465,2356.3,2355.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585381143,2.465,2356.3,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585381453,0.42498,2355.8,2355.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585381744,3.2078,2356.2,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585381948,2.465,2356.3,2355.4,5.54734429]
["bitfinex-derivatives","ETHF0:USTF0",1728585381949,3.2078,2355.7,2355.4,5.54734429]
["bitfinex-derivatives","ETHF0:USTF0",1728585382140,0.42506,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585382448,0.42506,2355.3,2354.1,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728585382449,0.42513,2354.9,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585382644,3.6329,2355.1,2354.5,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1728585382843,3.2078,2355.1,2354.5,8.71814433]
["bitfinex-derivatives","ETHF0:USTF0",1728585383146,3.2078,2355.1,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585383345,3.2078,2355.1,2354.6,5.51034433]
["bitfinex-derivatives","ETHF0:USTF0",1728585383651,3.6329,2355.1,2354.6,5.51034433]
["bitfinex-derivatives","ETHF0:USTF0",1728585383944,3.6329,2355.1,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585383945,0.42513,2354.9,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585384148,0.42515,2354.8,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585384350,0.42515,2354.9,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585384547,3.2078,2355.1,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585384751,3.2078,2355.1,2354.6,5.55324339]
["bitfinex-derivatives","ETHF0:USTF0",1728585384949,3.2078,2355.1,2354.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585385249,3.2078,2355.4,2354.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585385450,0.42501,2355.6,2355.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585385748,2.4833,2356.0,2355.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728585385947,2.4833,2356.0,2355.3,5.59960338]
["bitfinex-derivatives","ETHF0:USTF0",1728585386143,1.06238,2355.9,2355.3,5.59960338]
["bitfinex-derivatives","ETHF0:USTF0",1728585386443,2.4833,2356.0,2355.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728585386444,0.42501,2355.6,2355.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728585386644,3.2078,2355.7,2355.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728585386843,3.2078,2355.7,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585387150,0.42505,2355.4,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585387347,1.48752,2355.6,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585387545,4.27029,2355.7,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585387739,4.27029,2355.7,2354.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585387946,3.2078,2355.7,2354.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1728585388147,0.42506,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585388349,1.06252,2355.6,2355.0,5.42443471]
["bitfinex-derivatives","ETHF0:USTF0",1728585388549,1.06252,2355.6,2354.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728585389051,1.06244,2355.8,2355.0,5.43666014]
["bitfinex-derivatives","ETHF0:USTF0",1728585389348,0.42499,2355.7,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585389658,0.42498,2355.8,2355.4,5.58592603]
["bitfinex-derivatives","ETHF0:USTF0",1728585389949,0.42498,2355.8,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585389950,5.6911,2356.0,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585390153,0.42503,2355.5,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585390347,0.42504,2355.4,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585391552,1.06247,2355.8,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585391859,0.42502,2355.6,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585392046,5.6911,2356.0,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585392251,5.6911,2356.0,2355.4,5.45635764]
["bitfinex-derivatives","ETHF0:USTF0",1728585392252,3.2078,2356.0,2355.4,5.45635764]
["bitfinex-derivatives","ETHF0:USTF0",1728585392754,0.42494,2356.0,2355.5,12.0826]
["bitfinex-derivatives","ETHF0:USTF0",1728585392944,1.0622,2356.3,2355.5,12.0826]
["bitfinex-derivatives","ETHF0:USTF0",1728585393251,1.0622,2356.3,2355.6,5.63905797]
["bitfinex-derivatives","ETHF0:USTF0",1728585393448,0.42496,2355.9,2355.6,5.63905797]
["bitfinex-derivatives","ETHF0:USTF0",1728585393649,0.42496,2355.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585393955,0.42496,2355.9,2355.7,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728585394151,0.42496,2355.9,2355.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728585394357,0.42488,2356.3,2355.6,9.84699457]
["bitfinex-derivatives","ETHF0:USTF0",1728585394555,0.42494,2356.0,2355.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728585394856,0.42495,2356.0,2355.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728585395154,8.51501,2355.9,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585395356,4.08,2356.1,2355.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728585395357,0.42509,2355.2,2355.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728585395656,0.42508,2355.2,2355.1,9.88989539]
["bitfinex-derivatives","ETHF0:USTF0",1728585396060,0.42508,2355.2,2355.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728585396061,0.42513,2354.9,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585397054,4.08,2355.5,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585397055,1.06261,2355.4,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585397352,2.3465,2355.6,2354.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728585397557,0.42513,2354.9,2354.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728585398260,4.27042,2355.4,2354.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728585398453,0.42504,2355.4,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585399162,0.42508,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585399455,0.42513,2355.0,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585399661,1.06271,2355.2,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585399662,0.4251,2355.1,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585399861,1.06262,2355.4,2354.8,8.8436437]
["bitfinex-derivatives","ETHF0:USTF0",1728585400160,0.42513,2354.9,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585400462,1.06276,2355.1,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585400764,0.42513,2354.9,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585401266,10.2464,2354.9,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585401563,3.2078,2354.5,2354.0,5.59806641]
["bitfinex-derivatives","ETHF0:USTF0",1728585401762,2.5167,2354.8,2354.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728585401763,0.42519,2354.6,2354.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728585402061,1.06298,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585402362,6.78741,2354.8,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585402363,0.42529,2354.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585402759,3.2078,2354.2,2353.9,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728585402961,3.2078,2354.2,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728585403269,3.63301,2354.5,2354.1,5.4298652]
["bitfinex-derivatives","ETHF0:USTF0",1728585403560,3.2078,2354.5,2354.1,5.4298652]
["bitfinex-derivatives","ETHF0:USTF0",1728585403959,4.08,2354.4,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585404155,0.42532,2353.9,2353.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728585404362,3.2078,2354.2,2353.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728585404662,0.42527,2354.2,2353.7,5.51815321]
["bitfinex-derivatives","ETHF0:USTF0",1728585404852,3.63307,2354.2,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585405057,0.42523,2354.4,2354.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728585405254,2.12528,2355.4,2354.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728585405255,3.2078,2355.4,2354.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728585405460,0.42512,2355.0,2354.4,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728585405763,3.6329,2355.1,2354.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1728585405965,3.2078,2355.1,2354.5,5.5862287]
["bitfinex-derivatives","ETHF0:USTF0",1728585406665,3.2078,2355.1,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585406863,6.58738,2355.1,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585407160,0.4252,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585407353,4.27074,2354.7,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585407553,0.42526,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585408365,0.42526,2354.2,2354.0,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728585408366,1.06301,2354.6,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585408565,3.2078,2354.7,2354.0,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728585408566,0.42527,2354.2,2354.0,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728585409065,3.2078,2354.4,2353.8,5.41548425]
["bitfinex-derivatives","ETHF0:USTF0",1728585409261,0.42533,2353.8,2353.5,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1728585409471,3.41134,2354.3,2353.5,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1728585409667,0.4253,2354.0,2353.8,5.41548425]
["bitfinex-derivatives","ETHF0:USTF0",1728585409868,1.06324,2354.0,2353.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728585410064,0.42535,2353.7,2353.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728585410270,0.42533,2353.8,2353.5,5.50842836]
["bitfinex-derivatives","ETHF0:USTF0",1728585410466,0.42535,2353.8,2353.5,5.50842836]
["bitfinex-derivatives","ETHF0:USTF0",1728585410768,0.42535,2353.7,2353.5,5.50842836]
["bitfinex-derivatives","ETHF0:USTF0",1728585410967,1.06324,2354.0,2353.5,5.50842836]
["bitfinex-derivatives","ETHF0:USTF0",1728585410968,0.42534,2353.8,2353.5,5.50842836]
["bitfinex-derivatives","ETHF0:USTF0",1728585411462,3.2078,2354.1,2353.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728585411666,0.42536,2353.7,2353.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728585411864,3.2078,2353.7,2353.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1728585412070,3.2078,2353.7,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585412265,0.4254,2353.4,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585412458,3.2078,2353.7,2353.2,5.646338]
["bitfinex-derivatives","ETHF0:USTF0",1728585412658,3.63316,2353.7,2353.2,5.646338]
["bitfinex-derivatives","ETHF0:USTF0",1728585412863,1.06331,2353.9,2353.2,5.646338]
["bitfinex-derivatives","ETHF0:USTF0",1728585413059,0.42535,2353.7,2353.2,5.646338]
["bitfinex-derivatives","ETHF0:USTF0",1728585413465,3.2078,2354.0,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585413663,0.42543,2353.3,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585413863,1.06333,2353.8,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585414065,0.42537,2353.6,2353.2,5.43844807]
["bitfinex-derivatives","ETHF0:USTF0",1728585414474,0.42536,2353.7,2353.2,5.43844807]
["bitfinex-derivatives","ETHF0:USTF0",1728585414667,0.42538,2353.6,2353.2,5.43844807]
["bitfinex-derivatives","ETHF0:USTF0",1728585415170,0.42538,2353.6,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585415171,0.42544,2353.2,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585415670,0.42542,2353.3,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585415868,3.63316,2353.7,2353.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728585416070,3.2078,2353.7,2353.1,9.71063014]
["bitfinex-derivatives","ETHF0:USTF0",1728585416273,1.06326,2354.0,2353.9,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728585416274,3.2078,2354.0,2353.9,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728585416571,1.06308,2354.4,2353.9,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728585416572,0.42523,2354.4,2354.3,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728585416768,1.06298,2354.6,2354.3,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728585416980,3.2078,2354.7,2353.9,5.43920014]
["bitfinex-derivatives","ETHF0:USTF0",1728585417171,1.06301,2354.5,2353.9,5.43920014]
["bitfinex-derivatives","ETHF0:USTF0",1728585417372,0.42523,2354.4,2354.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728585417573,0.42523,2354.4,2353.9,5.43920014]
["bitfinex-derivatives","ETHF0:USTF0",1728585417877,3.2078,2354.7,2353.9,5.43920014]
["bitfinex-derivatives","ETHF0:USTF0",1728585417878,0.42524,2354.3,2353.9,5.43920014]
["bitfinex-derivatives","ETHF0:USTF0",1728585418176,3.2078,2354.7,2353.9,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1728585418366,1.06297,2354.6,2353.9,5.56837606]
["bitfinex-derivatives","ETHF0:USTF0",1728585418567,0.42529,2354.0,2353.9,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728585418765,1.06317,2354.2,2353.8,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1728585419166,0.42531,2354.0,2353.8,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1728585419775,4.27087,2354.4,2353.9,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728585419964,3.2078,2354.4,2353.9,5.5248099]
["bitfinex-derivatives","ETHF0:USTF0",1728585420172,3.63303,2354.4,2354.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728585420478,2.5054,2354.9,2354.3,5.5248099]
["bitfinex-derivatives","ETHF0:USTF0",1728585420679,1.06288,2354.8,2354.4,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728585420974,0.42519,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585421169,0.42519,2354.6,2354.0,5.65324]
["bitfinex-derivatives","ETHF0:USTF0",1728585421170,1.06288,2354.8,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585421363,0.42519,2354.6,2354.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728585421566,0.42521,2354.5,2354.4,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728585422074,5.7132,2354.9,2354.1,8.71479211]
["bitfinex-derivatives","ETHF0:USTF0",1728585422282,3.63289,2355.2,2355.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728585422481,0.42513,2354.9,2354.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728585422681,4.27051,2355.2,2354.7,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728585422682,0.42515,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585423177,0.42512,2355.0,2354.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728585423367,0.42512,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585423368,0.42515,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585424079,3.2078,2355.2,2354.1,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728585424080,0.42522,2354.4,2354.1,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728585424382,0.42522,2354.5,2354.3,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728585424589,0.42525,2354.3,2354.1,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728585424874,1.06297,2354.6,2353.8,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1728585424875,3.2078,2354.4,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585425082,0.42525,2354.3,2354.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728585425377,3.2078,2354.4,2353.9,5.40473521]
["bitfinex-derivatives","ETHF0:USTF0",1728585425673,3.2078,2354.4,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585425881,0.42523,2354.4,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585426175,0.42529,2354.0,2353.9,5.43903315]
["bitfinex-derivatives","ETHF0:USTF0",1728585426375,0.42531,2353.9,2353.4,5.01539]
["bitfinex-derivatives","ETHF0:USTF0",1728585426568,0.4254,2353.5,2353.1,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728585426966,1.06339,2353.7,2353.3,5.6156781]
["bitfinex-derivatives","ETHF0:USTF0",1728585427179,3.2078,2354.0,2353.2,5.6156781]
["bitfinex-derivatives","ETHF0:USTF0",1728585427484,2.12616,2354.4,2352.9,7.51290294]
["bitfinex-derivatives","ETHF0:USTF0",1728585427485,1.06342,2353.6,2352.9,7.51290294]
["bitfinex-derivatives","ETHF0:USTF0",1728585427671,3.2078,2353.7,2352.9,4.72913294]
["bitfinex-derivatives","ETHF0:USTF0",1728585427873,0.42544,2353.2,2353.1,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728585428074,1.06346,2353.5,2353.1,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728585428371,0.42544,2353.2,2353.1,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728585428574,0.42547,2353.0,2352.9,5.15461294]
["bitfinex-derivatives","ETHF0:USTF0",1728585428775,1.06361,2353.2,2352.9,4.72913294]
["bitfinex-derivatives","ETHF0:USTF0",1728585428980,1.06357,2353.3,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585429284,1.06362,2353.2,2352.7,5.61264727]
["bitfinex-derivatives","ETHF0:USTF0",1728585429480,3.2078,2353.4,2352.7,5.61264727]
["bitfinex-derivatives","ETHF0:USTF0",1728585429783,4.9337,2353.6,2353.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728585429784,0.42542,2353.3,2353.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728585429969,3.47834,2353.6,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585430174,0.42541,2353.4,2353.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728585430480,3.47834,2353.6,2353.0,5.50508683]
["bitfinex-derivatives","ETHF0:USTF0",1728585430981,0.42543,2353.3,2353.1,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728585431184,0.42544,2353.2,2353.0,5.93054683]
["bitfinex-derivatives","ETHF0:USTF0",1728585431475,3.2078,2353.4,2353.3,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728585431679,3.2078,2353.4,2353.0,5.50508683]
["bitfinex-derivatives","ETHF0:USTF0",1728585431882,0.42541,2353.4,2353.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728585432173,0.42541,2353.4,2352.7,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1728585432174,1.06368,2353.1,2352.5,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728585432378,1.06368,2353.1,2352.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728585432379,3.2078,2353.0,2352.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728585432580,3.63323,2353.3,2353.0,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728585432780,3.47835,2353.6,2352.9,5.98759315]
["bitfinex-derivatives","ETHF0:USTF0",1728585432781,0.42545,2353.2,2352.9,5.98759315]
["bitfinex-derivatives","ETHF0:USTF0",1728585433080,0.42543,2353.3,2353.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728585433274,3.2078,2353.4,2352.8,5.58904219]
["bitfinex-derivatives","ETHF0:USTF0",1728585433466,0.42544,2353.2,2352.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728585433673,3.2078,2353.4,2352.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728585433873,3.2078,2353.4,2352.8,5.58904219]
["bitfinex-derivatives","ETHF0:USTF0",1728585434074,0.42545,2353.2,2352.8,5.58904219]
["bitfinex-derivatives","ETHF0:USTF0",1728585434378,1.06355,2353.3,2352.8,5.58904219]
["bitfinex-derivatives","ETHF0:USTF0",1728585434568,1.06369,2353.0,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585434770,0.42553,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585435179,4.67593,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585435385,0.42553,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585435576,1.06369,2353.0,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585435776,0.42552,2352.8,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585435972,0.42551,2352.9,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585436178,0.42553,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585436372,0.42552,2352.8,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585436579,0.4255,2352.9,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585437083,0.42553,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585437584,0.42549,2353.0,2352.6,13.04155577]
["bitfinex-derivatives","ETHF0:USTF0",1728585437881,1.06353,2353.4,2352.6,8.79115577]
["bitfinex-derivatives","ETHF0:USTF0",1728585437882,0.42544,2353.2,2352.6,8.79115577]
["bitfinex-derivatives","ETHF0:USTF0",1728585438086,3.2078,2353.4,2352.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728585438383,3.2078,2353.4,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585438579,3.2078,2353.4,2353.3,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728585439084,1.06331,2353.9,2353.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728585439085,4.27121,2353.7,2353.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728585439282,0.42542,2353.3,2353.0,9.65839339]
["bitfinex-derivatives","ETHF0:USTF0",1728585439493,0.42542,2353.3,2353.1,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728585440088,3.2078,2353.4,2353.0,5.56839339]
["bitfinex-derivatives","ETHF0:USTF0",1728585440283,3.63321,2353.4,2353.0,5.56839339]
["bitfinex-derivatives","ETHF0:USTF0",1728585440484,3.63321,2353.4,2352.8,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728585440485,0.42546,2353.1,2352.8,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728585440785,0.42546,2353.1,2352.9,5.52014658]
["bitfinex-derivatives","ETHF0:USTF0",1728585440984,4.27135,2353.4,2352.9,5.52014658]
["bitfinex-derivatives","ETHF0:USTF0",1728585441185,4.27135,2353.4,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585441186,3.2078,2353.4,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585441407,0.42553,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585441577,4.27147,2353.1,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585441781,4.27158,2352.8,2352.1,2.5584327]
["bitfinex-derivatives","ETHF0:USTF0",1728585441982,0.42556,2352.6,2352.3,5.59123241]
["bitfinex-derivatives","ETHF0:USTF0",1728585442183,0.42556,2352.6,2352.1,2.5584327]
["bitfinex-derivatives","ETHF0:USTF0",1728585442384,0.42556,2352.6,2352.4,5.59123241]
["bitfinex-derivatives","ETHF0:USTF0",1728585442595,0.42556,2352.5,2352.4,5.59123241]
["bitfinex-derivatives","ETHF0:USTF0",1728585442788,3.2078,2352.5,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585442988,4.27173,2352.5,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585443193,4.27173,2352.5,2352.0,5.5452483]
["bitfinex-derivatives","ETHF0:USTF0",1728585443584,4.27173,2352.5,2351.5,6.64197583]
["bitfinex-derivatives","ETHF0:USTF0",1728585443585,7.2978,2352.1,2350.9,2.76462183]
["bitfinex-derivatives","ETHF0:USTF0",1728585443891,4.09,2352.3,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585443892,0.42579,2351.3,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585444082,5.15433,2351.6,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585444083,3.2078,2351.2,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585444488,3.6336,2351.2,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585444688,3.2078,2351.2,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585444889,0.42582,2351.1,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585445096,3.2078,2351.2,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585445293,0.42582,2351.1,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585445488,0.42584,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585445795,3.2078,2351.5,2350.7,5.55775882]
["bitfinex-derivatives","ETHF0:USTF0",1728585445990,3.63355,2351.5,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585446296,0.42579,2351.3,2350.5,8.76555882]
["bitfinex-derivatives","ETHF0:USTF0",1728585446502,0.42579,2351.3,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585446690,0.42578,2351.4,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585447022,0.42584,2351.0,2350.9,5.6302688]
["bitfinex-derivatives","ETHF0:USTF0",1728585447294,0.42584,2351.0,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585447295,0.42591,2350.6,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585448089,1.06468,2350.9,2350.0,8.1729]
["bitfinex-derivatives","ETHF0:USTF0",1728585448284,0.42591,2350.6,2350.0,8.1729]
["bitfinex-derivatives","ETHF0:USTF0",1728585448487,3.2078,2351.0,2350.1,5.58038461]
["bitfinex-derivatives","ETHF0:USTF0",1728585448697,0.42592,2350.6,2350.1,5.58038461]
["bitfinex-derivatives","ETHF0:USTF0",1728585448895,0.42595,2350.4,2350.1,5.58038461]
["bitfinex-derivatives","ETHF0:USTF0",1728585449094,3.2078,2350.7,2350.1,5.58038461]
["bitfinex-derivatives","ETHF0:USTF0",1728585449095,0.42593,2350.5,2350.1,5.58038461]
["bitfinex-derivatives","ETHF0:USTF0",1728585449290,4.27256,2350.7,2350.0,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728585449291,0.42597,2350.3,2350.0,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728585449491,3.2078,2350.7,2350.0,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728585449792,2.401,2351.0,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585449793,5.6088,2351.0,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585449997,3.2078,2351.3,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585450389,3.2078,2351.3,2350.4,6.59467278]
["bitfinex-derivatives","ETHF0:USTF0",1728585450390,3.2078,2351.0,2350.9,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728585450597,0.42581,2351.2,2350.9,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1728585450891,3.2078,2351.4,2350.5,7.97730278]
["bitfinex-derivatives","ETHF0:USTF0",1728585451098,1.06446,2351.3,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585451395,0.42581,2351.2,2350.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728585451696,0.42581,2351.2,2350.6,8.78822257]
["bitfinex-derivatives","ETHF0:USTF0",1728585451697,3.2078,2351.4,2350.6,8.78822257]
["bitfinex-derivatives","ETHF0:USTF0",1728585452088,0.42581,2351.2,2350.6,8.78822257]
["bitfinex-derivatives","ETHF0:USTF0",1728585452285,3.2078,2351.4,2350.6,8.78822257]
["bitfinex-derivatives","ETHF0:USTF0",1728585452489,3.2078,2351.4,2350.7,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728585452490,0.42581,2351.2,2350.7,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728585452793,0.42581,2351.2,2350.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728585453192,3.2078,2351.4,2350.7,5.47436155]
["bitfinex-derivatives","ETHF0:USTF0",1728585453493,3.2078,2351.4,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585453697,0.42582,2351.1,2350.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728585453887,1.06446,2351.3,2350.7,5.52314914]
["bitfinex-derivatives","ETHF0:USTF0",1728585454093,0.42583,2351.1,2350.8,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728585454397,1.06446,2351.3,2350.7,5.52314914]
["bitfinex-derivatives","ETHF0:USTF0",1728585454597,1.06446,2351.3,2350.7,5.94902914]
["bitfinex-derivatives","ETHF0:USTF0",1728585454598,0.42584,2351.0,2350.7,5.94902914]
["bitfinex-derivatives","ETHF0:USTF0",1728585454798,0.42587,2350.8,2350.7,5.52314914]
["bitfinex-derivatives","ETHF0:USTF0",1728585455106,4.27226,2351.3,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585455400,0.42588,2350.8,2350.5,2.87341]
["bitfinex-derivatives","ETHF0:USTF0",1728585455605,1.06463,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585455793,1.06463,2351.0,2350.5,2.87341]
["bitfinex-derivatives","ETHF0:USTF0",1728585455794,0.42588,2350.8,2350.5,2.87341]
["bitfinex-derivatives","ETHF0:USTF0",1728585455990,3.2078,2351.3,2350.7,5.43125525]
["bitfinex-derivatives","ETHF0:USTF0",1728585456189,3.2078,2351.3,2350.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728585456190,0.42581,2351.2,2350.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1728585456396,0.42584,2351.0,2350.7,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728585456695,3.2078,2351.3,2350.8,5.43125525]
["bitfinex-derivatives","ETHF0:USTF0",1728585457004,0.42571,2351.8,2351.5,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728585457199,0.42575,2351.5,2351.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728585457399,0.42581,2351.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585457701,1.06437,2351.5,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585457896,1.06437,2351.5,2351.1,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728585457897,0.42577,2351.4,2351.1,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728585458199,0.42579,2351.3,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585458392,0.42579,2351.3,2351.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1728585458596,0.42577,2351.4,2351.1,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728585458794,0.42578,2351.4,2351.1,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1728585459091,0.42582,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585459499,0.42587,2350.9,2350.7,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1728585459804,3.2078,2351.5,2350.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728585459805,0.42592,2350.6,2350.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728585459993,0.42593,2350.5,2350.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728585460599,3.2078,2350.8,2350.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728585460800,0.42591,2350.6,2350.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728585461000,0.4259,2350.7,2350.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728585461202,0.42591,2350.6,2350.4,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728585461406,0.4259,2350.7,2350.4,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728585461602,0.4259,2350.7,2350.3,5.65482062]
["bitfinex-derivatives","ETHF0:USTF0",1728585461800,0.4259,2350.7,2350.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728585462010,3.2078,2350.8,2350.3,5.65482062]
["bitfinex-derivatives","ETHF0:USTF0",1728585462203,1.06466,2350.9,2350.3,5.65482062]
["bitfinex-derivatives","ETHF0:USTF0",1728585462509,0.42591,2350.6,2350.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728585462709,1.06466,2350.9,2350.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728585462910,1.06466,2350.9,2350.3,5.65482062]
["bitfinex-derivatives","ETHF0:USTF0",1728585463201,1.0647,2350.8,2350.3,5.65482062]
["bitfinex-derivatives","ETHF0:USTF0",1728585463406,4.27236,2351.1,2350.3,5.65482062]
["bitfinex-derivatives","ETHF0:USTF0",1728585463706,0.42592,2350.6,2350.4,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728585464101,1.06467,2350.9,2350.3,5.65482062]
["bitfinex-derivatives","ETHF0:USTF0",1728585464302,0.4259,2350.7,2350.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728585464505,0.42592,2350.6,2350.4,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728585464709,0.4259,2350.7,2350.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728585465107,1.06467,2350.9,2350.3,5.65482062]
["bitfinex-derivatives","ETHF0:USTF0",1728585465418,0.42595,2350.4,2350.2,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1728585466298,0.42596,2350.4,2350.2,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1728585466696,0.42596,2350.3,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585466902,0.42596,2350.4,2350.2,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1728585467410,1.06495,2350.3,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585467714,0.42603,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585468012,4.09,2349.7,2349.2,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1728585468210,0.42617,2349.2,2349.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728585468511,1.06527,2349.5,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585468512,0.42621,2349.0,2348.8,3.63403]
["bitfinex-derivatives","ETHF0:USTF0",1728585468713,0.42622,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585468905,0.42622,2348.9,2348.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1728585468906,0.42627,2348.7,2348.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1728585469109,0.42627,2348.7,2348.5,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728585469312,3.2078,2348.9,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585469513,5.506,2349.2,2348.4,8.36355]
["bitfinex-derivatives","ETHF0:USTF0",1728585469699,43.14727844,2350.5,2348.4,8.36355]
["bitfinex-derivatives","ETHF0:USTF0",1728585469700,3.2078,2349.5,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585469899,3.2078,2349.5,2349.2,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728585469900,0.42612,2349.5,2349.2,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728585470107,0.42615,2349.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585470306,0.42616,2349.3,2349.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728585470522,3.2078,2349.6,2348.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728585470811,0.42621,2349.0,2348.7,3.63404]
["bitfinex-derivatives","ETHF0:USTF0",1728585471013,0.42623,2348.9,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585471210,4.27323,2349.2,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585471413,3.2078,2349.2,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585471609,0.42623,2348.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585472211,4.6,2348.7,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585472407,4.6,2348.7,2347.3,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1728585472408,3.2078,2348.3,2347.3,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1728585472607,3.2078,2348.3,2347.3,6.77670731]
["bitfinex-derivatives","ETHF0:USTF0",1728585472608,3.2078,2348.0,2347.3,6.77670731]
["bitfinex-derivatives","ETHF0:USTF0",1728585472814,3.2078,2348.0,2347.5,5.66115639]
["bitfinex-derivatives","ETHF0:USTF0",1728585473013,0.4264,2347.9,2347.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728585473212,3.2078,2348.0,2347.3,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1728585473419,3.2078,2348.0,2347.3,3.35454]
["bitfinex-derivatives","ETHF0:USTF0",1728585473725,0.4264,2347.9,2347.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728585474012,3.2078,2348.0,2347.4,5.59023927]
["bitfinex-derivatives","ETHF0:USTF0",1728585474211,0.42642,2347.8,2347.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585474515,3.2078,2348.0,2347.3,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1728585474710,0.42643,2347.8,2347.5,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728585474906,0.42644,2347.7,2347.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728585475109,3.4128037,2348.6,2347.6,5.65598226]
["bitfinex-derivatives","ETHF0:USTF0",1728585475308,3.4128037,2348.6,2346.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1728585475309,0.42656,2347.0,2346.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1728585475514,4.6,2347.7,2345.7,2.2244488]
["bitfinex-derivatives","ETHF0:USTF0",1728585475515,1.13659,2346.6,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585475720,1.13659,2346.6,2345.3,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1728585475721,4.6,2345.8,2345.3,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1728585475916,4.6,2345.8,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585476220,4.6,2345.4,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585476516,7.8078,2345.4,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585476711,0.4267,2346.3,2345.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728585476912,3.63448,2346.4,2345.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728585477110,3.63448,2346.4,2345.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728585477111,0.4267,2346.3,2345.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728585477416,5.02672,2346.2,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585477726,5.02672,2346.2,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585477727,0.42675,2346.0,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585478114,3.2078,2346.1,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585478315,5.02672,2346.2,2345.7,5.88898121]
["bitfinex-derivatives","ETHF0:USTF0",1728585478812,3.2078,2346.4,2345.7,5.46218121]
["bitfinex-derivatives","ETHF0:USTF0",1728585479011,0.42665,2346.5,2346.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728585479515,4.6,2346.6,2345.7,5.88897121]
["bitfinex-derivatives","ETHF0:USTF0",1728585479823,4.6,2346.6,2345.7,5.88898121]
["bitfinex-derivatives","ETHF0:USTF0",1728585479824,0.42672,2346.2,2345.7,5.88898121]
["bitfinex-derivatives","ETHF0:USTF0",1728585480017,0.4267,2346.3,2345.8,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728585480222,4.6,2346.6,2345.7,5.46218121]
["bitfinex-derivatives","ETHF0:USTF0",1728585480716,0.42657,2347.0,2346.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728585481019,3.2078,2347.1,2346.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728585481217,0.42658,2347.0,2346.5,5.65249014]
["bitfinex-derivatives","ETHF0:USTF0",1728585481411,0.42658,2347.0,2346.4,3.63446]
["bitfinex-derivatives","ETHF0:USTF0",1728585481412,3.2078,2347.1,2346.7,6.07910014]
["bitfinex-derivatives","ETHF0:USTF0",1728585481718,3.63434,2347.1,2346.6,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728585481914,0.42658,2347.0,2346.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728585482116,4.6,2347.0,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585482317,0.42659,2346.9,2346.2,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728585482521,0.42659,2346.9,2346.4,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728585482725,0.4266,2346.8,2346.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728585482920,4.6,2347.0,2346.5,5.52590981]
["bitfinex-derivatives","ETHF0:USTF0",1728585483122,0.42658,2346.9,2346.5,5.52590981]
["bitfinex-derivatives","ETHF0:USTF0",1728585483312,5.02657,2347.0,2346.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728585483517,4.68818,2346.9,2346.6,5.52590981]
["bitfinex-derivatives","ETHF0:USTF0",1728585483728,3.2078,2346.8,2346.6,5.52590981]
["bitfinex-derivatives","ETHF0:USTF0",1728585483925,7.896,2346.8,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585484111,7.4694,2346.8,2346.4,3.63447]
["bitfinex-derivatives","ETHF0:USTF0",1728585484312,3.2078,2346.8,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585484527,0.42649,2347.4,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585484823,3.2078,2347.5,2346.5,5.49051346]
["bitfinex-derivatives","ETHF0:USTF0",1728585484824,3.2078,2347.5,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585485129,0.42655,2347.1,2346.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728585485313,0.42657,2347.0,2346.6,8.08763052]
["bitfinex-derivatives","ETHF0:USTF0",1728585485514,0.42658,2346.9,2346.8,5.63123052]
["bitfinex-derivatives","ETHF0:USTF0",1728585485815,3.2078,2347.1,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585486213,3.2078,2347.1,2346.6,5.59251423]
["bitfinex-derivatives","ETHF0:USTF0",1728585486419,3.63435,2347.1,2346.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728585486618,0.42656,2347.0,2346.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728585486917,3.63435,2347.1,2346.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728585487516,3.63435,2347.1,2346.8,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728585487723,0.42655,2347.1,2346.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728585488117,3.2078,2347.4,2346.6,5.59251423]
["bitfinex-derivatives","ETHF0:USTF0",1728585488427,0.42656,2347.1,2346.8,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728585488632,0.42653,2347.2,2346.9,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728585488827,3.2078,2347.5,2346.9,5.64429907]
["bitfinex-derivatives","ETHF0:USTF0",1728585489135,3.2078,2347.5,2347.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728585489136,0.42649,2347.5,2347.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728585489428,0.42652,2347.3,2346.9,5.41865741]
["bitfinex-derivatives","ETHF0:USTF0",1728585489624,0.42652,2347.3,2347.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728585490030,4.27394,2347.6,2346.9,5.84522741]
["bitfinex-derivatives","ETHF0:USTF0",1728585490328,0.42651,2347.3,2346.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728585490535,0.42648,2347.5,2347.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728585490827,0.42648,2347.5,2347.2,5.57607068]
["bitfinex-derivatives","ETHF0:USTF0",1728585491430,3.63426,2347.6,2347.2,5.57607068]
["bitfinex-derivatives","ETHF0:USTF0",1728585491623,3.2078,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585491824,0.42649,2347.4,2347.1,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1728585492041,0.42652,2347.3,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585492242,3.2078,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585492440,0.42644,2347.7,2347.2,5.55978639]
["bitfinex-derivatives","ETHF0:USTF0",1728585492639,0.42644,2347.7,2347.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728585492940,0.42648,2347.5,2347.2,5.98630639]
["bitfinex-derivatives","ETHF0:USTF0",1728585493143,0.4265,2347.4,2347.2,5.55978639]
["bitfinex-derivatives","ETHF0:USTF0",1728585493646,0.42651,2347.3,2347.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728585493945,0.42651,2347.3,2347.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728585494140,0.42651,2347.3,2347.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728585494339,0.4265,2347.4,2347.1,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728585494741,3.2078,2347.9,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585495045,0.42646,2347.6,2347.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728585495244,3.2078,2348.3,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585495437,3.2078,2348.3,2347.1,12.19241097]
["bitfinex-derivatives","ETHF0:USTF0",1728585495438,1.0659,2348.2,2347.4,8.80521097]
["bitfinex-derivatives","ETHF0:USTF0",1728585495639,3.2078,2348.3,2347.4,8.80521097]
["bitfinex-derivatives","ETHF0:USTF0",1728585495834,3.2078,2348.3,2347.8,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728585495835,0.42637,2348.1,2347.8,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728585496044,0.42642,2347.8,2347.5,5.89526049]
["bitfinex-derivatives","ETHF0:USTF0",1728585496445,4.27365,2348.3,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585496651,0.42642,2347.8,2347.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585496942,1.066,2347.9,2347.1,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728585497142,0.42652,2347.2,2347.1,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728585497350,1.0662,2347.5,2347.1,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728585497544,0.42652,2347.2,2347.1,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728585497940,0.4265,2347.4,2347.1,5.96934]
["bitfinex-derivatives","ETHF0:USTF0",1728585498142,1.06618,2347.5,2347.1,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728585498343,0.42652,2347.3,2347.1,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728585498639,1.06588,2348.2,2347.2,9.89858535]
["bitfinex-derivatives","ETHF0:USTF0",1728585498855,1.06593,2348.1,2347.6,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728585499156,0.42641,2347.9,2347.7,5.46218285]
["bitfinex-derivatives","ETHF0:USTF0",1728585499337,3.2078,2348.3,2347.7,5.46218285]
["bitfinex-derivatives","ETHF0:USTF0",1728585499338,0.42642,2347.8,2347.7,5.46218285]
["bitfinex-derivatives","ETHF0:USTF0",1728585499540,0.42646,2347.6,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585499746,4.6,2348.2,2347.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585500053,0.42644,2347.7,2347.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585500244,1.06596,2348.0,2347.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585500440,0.42643,2347.8,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585500652,1.06596,2348.0,2347.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585500945,3.2078,2348.3,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585501354,0.42636,2348.2,2347.8,5.44840794]
["bitfinex-derivatives","ETHF0:USTF0",1728585501648,0.42637,2348.1,2347.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728585501950,0.42637,2348.1,2347.8,5.87481794]
["bitfinex-derivatives","ETHF0:USTF0",1728585502145,3.2078,2348.3,2347.8,5.44840794]
["bitfinex-derivatives","ETHF0:USTF0",1728585502345,0.42634,2348.3,2347.8,5.44840794]
["bitfinex-derivatives","ETHF0:USTF0",1728585502546,0.42632,2348.4,2348.2,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728585502747,0.42635,2348.2,2348.0,6.10137]
["bitfinex-derivatives","ETHF0:USTF0",1728585503043,0.42632,2348.4,2348.1,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728585503244,1.06571,2348.6,2348.1,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728585503650,1.06571,2348.6,2348.4,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728585503651,0.42628,2348.6,2348.4,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728585503855,4.27342,2348.8,2348.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728585504054,0.42629,2348.5,2348.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728585504348,1.06568,2348.6,2348.0,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1728585504555,1.06577,2348.4,2348.0,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1728585504850,0.4264,2347.9,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585505050,1.06588,2348.2,2347.6,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1728585505051,1.06591,2348.1,2347.6,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1728585505242,0.42647,2347.5,2347.3,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728585505442,3.2078,2347.9,2347.3,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728585505443,1.06591,2348.1,2347.3,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728585505648,7.8078,2348.2,2347.4,5.41462111]
["bitfinex-derivatives","ETHF0:USTF0",1728585505860,7.8078,2348.2,2347.3,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728585505861,3.2078,2347.9,2347.3,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728585506043,4.6,2348.2,2347.3,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728585506354,3.2078,2348.3,2347.7,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728585506355,0.42639,2348.0,2347.7,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728585506857,0.42639,2348.0,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585507151,4.27364,2348.3,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585507353,0.42644,2347.7,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585507950,1.06602,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585508155,0.42645,2347.7,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585508358,0.42645,2347.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585508553,0.42644,2347.7,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585508755,0.42644,2347.7,2347.5,3.63426]
["bitfinex-derivatives","ETHF0:USTF0",1728585509150,0.42642,2347.8,2347.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728585509455,3.2078,2348.3,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585509753,1.06588,2348.2,2347.7,5.44819506]
["bitfinex-derivatives","ETHF0:USTF0",1728585509960,1.06583,2348.3,2347.6,5.44819506]
["bitfinex-derivatives","ETHF0:USTF0",1728585510152,0.42635,2348.2,2347.6,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1728585510348,0.42635,2348.2,2348.1,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728585510558,0.42634,2348.3,2348.1,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728585510961,2.453,2348.4,2347.8,4.27383]
["bitfinex-derivatives","ETHF0:USTF0",1728585511162,5.5614,2349.0,2348.2,5.61607632]
["bitfinex-derivatives","ETHF0:USTF0",1728585511459,0.42623,2348.9,2348.8,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728585511660,4.2576,2348.9,2348.3,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1728585511961,0.42625,2348.8,2348.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728585512358,4.68385,2348.8,2348.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728585512655,0.42626,2348.7,2348.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585512861,6.62692,2349.0,2348.4,5.60191502]
["bitfinex-derivatives","ETHF0:USTF0",1728585513159,0.42624,2348.8,2348.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728585513553,5.5614,2349.0,2348.4,6.66767502]
["bitfinex-derivatives","ETHF0:USTF0",1728585513759,0.42626,2348.7,2348.5,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728585514056,0.42629,2348.5,2348.4,5.60191502]
["bitfinex-derivatives","ETHF0:USTF0",1728585514279,1.06566,2348.7,2348.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728585514554,1.06566,2348.7,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585514762,0.42628,2348.6,2348.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728585514964,0.42628,2348.6,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585514965,1.06555,2348.9,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585515157,0.42638,2348.1,2348.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728585515555,0.42633,2348.4,2348.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728585515751,0.42634,2348.3,2348.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585515956,4.98198332,2349.0,2347.9,0.208376]
["bitfinex-derivatives","ETHF0:USTF0",1728585515957,5.5614,2349.0,2347.9,0.208376]
["bitfinex-derivatives","ETHF0:USTF0",1728585516163,0.42623,2348.9,2348.8,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728585516555,4.68383,2348.9,2348.8,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728585516760,4.68383,2348.9,2348.4,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1728585516761,0.42624,2348.8,2348.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728585516962,4.2576,2348.9,2348.4,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1728585516963,0.42623,2348.9,2348.8,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728585517261,0.42623,2348.9,2348.3,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1728585517262,1.06542,2349.2,2348.3,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1728585517467,0.42623,2348.9,2348.8,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728585517758,0.42629,2348.6,2348.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728585517949,0.42629,2348.6,2348.4,5.47728729]
["bitfinex-derivatives","ETHF0:USTF0",1728585517950,0.42625,2348.8,2348.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728585518357,0.42627,2348.7,2348.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585518958,0.42624,2348.8,2348.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728585519164,0.42623,2348.9,2348.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728585519965,3.2078,2349.0,2348.9,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728585520159,0.4262,2349.1,2348.7,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1728585520362,0.4262,2349.1,2349.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728585520561,3.45008,2349.5,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585520862,0.42616,2349.3,2349.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728585521359,3.45008,2349.5,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585521564,0.42616,2349.3,2349.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728585521765,0.42616,2349.3,2348.9,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1728585521766,1.06535,2349.4,2348.8,4.27339]
["bitfinex-derivatives","ETHF0:USTF0",1728585521959,1.06535,2349.4,2349.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728585521960,0.42617,2349.2,2349.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728585522159,0.42619,2349.1,2349.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728585522361,0.42619,2349.1,2347.8,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1728585522362,1.06556,2348.9,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585522560,0.42627,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585523055,13.4654,2348.6,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585523261,0.42638,2348.0,2347.7,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728585523462,0.42634,2348.2,2347.7,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1728585523664,4.6,2348.5,2347.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1728585523863,0.42628,2348.6,2348.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585524068,0.4263,2348.5,2348.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728585524268,2.3358,2348.7,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585524470,0.4263,2348.5,2348.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728585524967,0.42629,2348.6,2348.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585525158,2.3358,2348.7,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585525362,0.42626,2348.7,2348.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585526067,0.42627,2348.7,2348.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585526473,4.27336,2348.9,2348.1,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1728585526474,0.42629,2348.6,2348.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585526666,1.06561,2348.8,2348.6,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728585526667,0.42626,2348.7,2348.6,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728585527267,0.42624,2348.8,2348.7,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728585527475,3.2078,2348.9,2348.3,4.27361]
["bitfinex-derivatives","ETHF0:USTF0",1728585527770,3.63404,2348.9,2348.8,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728585528071,3.2078,2348.9,2348.8,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728585528277,3.63402,2348.9,2348.8,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728585528465,3.2078,2348.9,2348.8,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728585528670,0.42621,2349.0,2348.9,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728585528964,3.49624,2349.2,2348.6,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1728585528965,0.42617,2349.2,2349.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728585529181,0.42619,2349.1,2349.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728585529965,0.42617,2349.2,2349.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728585530167,0.42619,2349.1,2349.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728585530372,0.42616,2349.3,2349.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728585530576,0.4262,2349.1,2349.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728585532369,0.42617,2349.2,2349.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728585533288,1.06531,2349.5,2348.7,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1728585533475,1.06531,2349.5,2349.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728585533476,0.42617,2349.2,2349.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728585534074,1.06531,2349.5,2349.1,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1728585534272,0.42615,2349.3,2349.2,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728585535072,3.2078,2349.4,2348.9,5.4144003]
["bitfinex-derivatives","ETHF0:USTF0",1728585535279,3.2078,2349.4,2349.3,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728585535675,0.4261,2349.6,2349.5,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728585535882,0.42616,2349.3,2349.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728585536181,0.42616,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585536182,3.2078,2349.7,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585536384,0.4262,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585536893,0.42627,2348.7,2348.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585538480,0.42625,2348.8,2348.7,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728585538676,0.42627,2348.6,2348.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728585538980,0.42627,2348.6,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585538981,1.0657,2348.6,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585539282,0.42632,2348.3,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585539784,0.42632,2348.3,2348.2,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728585539985,0.42632,2348.3,2348.2,3.63414]
["bitfinex-derivatives","ETHF0:USTF0",1728585540186,0.42632,2348.3,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585540487,1.06573,2348.5,2348.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728585540791,0.42634,2348.2,2347.8,6.69002]
["bitfinex-derivatives","ETHF0:USTF0",1728585540981,3.2078,2348.2,2347.4,5.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728585541182,1.0661,2347.7,2347.1,10.4252868]
["bitfinex-derivatives","ETHF0:USTF0",1728585541382,3.2078,2347.9,2347.2,5.58057471]
["bitfinex-derivatives","ETHF0:USTF0",1728585541579,3.2078,2348.8,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585541787,3.2078,2348.8,2348.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728585541788,0.42628,2348.6,2348.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728585542085,0.42628,2348.6,2348.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585542086,0.42631,2348.4,2348.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585542479,0.42631,2348.4,2347.9,5.88768]
["bitfinex-derivatives","ETHF0:USTF0",1728585542685,0.42631,2348.4,2348.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728585542894,0.42625,2348.7,2348.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728585543186,3.2078,2348.8,2348.7,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728585543388,5.6462,2349.1,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585543595,0.42615,2349.3,2349.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728585543890,0.42612,2349.5,2349.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728585544080,1.06523,2349.6,2349.2,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728585544389,1.06523,2349.6,2349.0,5.57074908]
["bitfinex-derivatives","ETHF0:USTF0",1728585544390,0.42616,2349.3,2349.0,5.57074908]
["bitfinex-derivatives","ETHF0:USTF0",1728585544590,4.2731,2349.5,2349.0,5.57074908]
["bitfinex-derivatives","ETHF0:USTF0",1728585544893,3.35184,2349.8,2349.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728585544894,0.42613,2349.4,2349.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728585545693,0.42614,2349.3,2349.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728585546081,4.27294,2349.8,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585546293,0.42615,2349.3,2349.2,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728585546481,0.42613,2349.4,2349.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728585546682,0.42615,2349.3,2349.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728585547087,0.42614,2349.3,2349.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728585548189,10.2568,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585548398,4.27326,2349.1,2348.6,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728585548687,0.42627,2348.7,2348.6,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728585549083,4.27326,2349.1,2348.3,4.27361]
["bitfinex-derivatives","ETHF0:USTF0",1728585549391,0.42626,2348.7,2348.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585549882,0.42625,2348.8,2348.7,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728585550989,3.2078,2349.1,2348.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585550990,0.42629,2348.6,2348.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585551488,0.42626,2348.7,2348.6,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728585551689,3.63404,2348.8,2348.7,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728585552285,3.2078,2348.8,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585552596,3.63405,2348.8,2348.7,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728585553586,0.42618,2349.1,2349.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728585553890,0.42623,2348.9,2348.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728585554087,3.2078,2349.2,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585554282,3.63397,2349.2,2349.1,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728585554490,3.63397,2349.2,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585554491,3.2078,2349.2,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585554688,3.2078,2349.2,2349.1,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728585555297,0.42613,2349.4,2349.3,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728585555499,3.2078,2349.8,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585555786,4.27281,2350.1,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585555998,0.42609,2349.6,2349.5,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728585556192,0.42609,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585556386,0.42609,2349.6,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585556588,0.42609,2349.6,2349.5,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728585556984,0.42609,2349.6,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585556985,1.06511,2349.9,2349.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1728585557194,0.42609,2349.7,2349.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728585557987,1.06505,2350.0,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585558200,1.06505,2350.0,2349.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728585558201,0.42609,2349.6,2349.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728585558400,1.06514,2349.8,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585558600,0.42612,2349.5,2349.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728585558897,0.4261,2349.6,2349.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728585559498,0.42613,2349.4,2349.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728585559803,0.42613,2349.4,2348.9,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1728585559804,0.42618,2349.2,2349.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728585559999,1.06536,2349.4,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585560300,0.42611,2349.5,2349.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728585560491,0.42611,2349.5,2349.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1728585560492,0.4261,2349.6,2349.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728585561297,4.27284,2350.1,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585561496,1.0651,2349.9,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585561692,7.2978,2350.1,2349.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1728585562004,0.42611,2349.6,2349.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728585562397,1.06512,2349.9,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585562593,0.42612,2349.5,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585562795,0.42612,2349.5,2349.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728585562999,0.42612,2349.5,2349.4,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1728585563705,0.42612,2349.5,2349.1,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1728585563706,4.256,2349.5,2348.8,4.27337]
["bitfinex-derivatives","ETHF0:USTF0",1728585563995,3.2078,2349.7,2348.8,8.70361047]
["bitfinex-derivatives","ETHF0:USTF0",1728585564300,0.42613,2349.5,2349.4,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1728585564801,4.68213,2349.5,2349.4,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1728585565098,0.42613,2349.5,2349.4,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1728585565296,1.06517,2349.8,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585565492,0.42611,2349.6,2349.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728585565694,4.68211,2349.6,2349.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728585565889,0.42612,2349.5,2349.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728585566398,0.42609,2349.7,2349.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728585566601,0.42611,2349.6,2349.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728585567593,0.42612,2349.5,2349.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728585568911,0.42614,2349.4,2349.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728585569202,0.42614,2349.4,2349.0,4.27329]
["bitfinex-derivatives","ETHF0:USTF0",1728585569203,0.42611,2349.6,2349.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728585569405,3.2078,2349.7,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585569610,0.42615,2349.3,2349.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728585570107,1.0653,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585570404,1.06541,2349.3,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585570597,0.42623,2348.9,2348.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728585570796,1.06549,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585571103,0.42621,2349.0,2348.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728585571809,0.4262,2349.1,2349.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728585572002,0.4262,2349.1,2348.7,4.27342]
["bitfinex-derivatives","ETHF0:USTF0",1728585572003,0.42622,2349.0,2348.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728585572310,3.2078,2349.3,2348.7,4.27343]
["bitfinex-derivatives","ETHF0:USTF0",1728585572311,4.27321,2349.3,2348.7,4.27343]
["bitfinex-derivatives","ETHF0:USTF0",1728585572605,4.80623403,2350.3,2349.0,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728585572606,3.2078,2349.8,2349.0,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728585572803,0.4261,2349.6,2349.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728585573008,3.2078,2349.8,2349.3,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1728585573203,0.42609,2349.7,2349.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728585573611,0.42609,2349.7,2349.1,3.57262]
["bitfinex-derivatives","ETHF0:USTF0",1728585573612,0.42609,2349.7,2349.2,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1728585573804,3.2078,2349.8,2349.2,3.57509]
["bitfinex-derivatives","ETHF0:USTF0",1728585574111,3.2078,2349.8,2349.2,9.21174079]
["bitfinex-derivatives","ETHF0:USTF0",1728585574410,0.42612,2349.5,2349.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728585574609,3.2078,2349.8,2349.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728585574610,3.63386,2349.8,2349.7,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728585574811,0.42606,2349.8,2349.7,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728585575008,1.06507,2350.0,2349.5,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1728585575307,3.63385,2349.9,2349.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728585575499,7.9808,2350.4,2349.5,5.15527]
["bitfinex-derivatives","ETHF0:USTF0",1728585575707,3.2078,2350.7,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585576008,0.42594,2350.5,2350.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728585576311,4.27254,2350.7,2350.0,5.15505]
["bitfinex-derivatives","ETHF0:USTF0",1728585576312,0.42596,2350.4,2350.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728585576511,3.2078,2350.7,2350.0,5.91655]
["bitfinex-derivatives","ETHF0:USTF0",1728585576806,0.42597,2350.3,2350.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728585577210,3.2078,2350.7,2350.2,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728585577413,1.06461,2351.0,2350.3,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1728585577616,1.06455,2351.1,2350.2,12.92006214]
["bitfinex-derivatives","ETHF0:USTF0",1728585577907,1.06455,2351.1,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585578411,0.42595,2350.4,2350.3,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728585578704,0.42595,2350.4,2350.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728585579109,0.42596,2350.4,2350.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728585579405,1.06483,2350.5,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585579613,0.42598,2350.2,2350.1,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1728585579999,0.42598,2350.2,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585580204,4.2726,2350.6,2350.1,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1728585580498,0.42598,2350.2,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585582818,0.42598,2350.3,2350.1,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1728585583004,0.42595,2350.4,2350.3,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728585583615,0.42594,2350.5,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585583813,0.42598,2350.3,2350.2,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728585584202,0.42595,2350.4,2350.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728585584616,0.42597,2350.3,2350.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728585584911,0.42595,2350.4,2350.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728585585106,0.42594,2350.5,2350.4,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728585585714,0.42596,2350.4,2350.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728585585916,0.42596,2350.4,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585585917,0.42594,2350.5,2350.4,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728585586216,3.2078,2350.8,2350.2,3.56654]
["bitfinex-derivatives","ETHF0:USTF0",1728585586402,0.42591,2350.6,2350.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728585587209,0.4259,2350.7,2350.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728585587915,4.27242,2351.0,2350.3,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728585588122,0.42592,2350.6,2350.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728585589413,0.42594,2350.4,2350.3,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728585589607,0.42598,2350.2,2350.1,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1728585590215,0.42598,2350.2,2350.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1728585590423,0.42598,2350.2,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585590914,7.2978,2350.3,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585591117,0.4261,2349.6,2349.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728585591421,0.4261,2349.6,2349.2,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728585591422,0.42613,2349.4,2349.3,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728585591718,3.2078,2350.0,2349.2,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728585591719,0.42614,2349.3,2349.2,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728585592114,0.42614,2349.3,2349.2,9.0723]
["bitfinex-derivatives","ETHF0:USTF0",1728585592315,1.0653,2349.5,2349.2,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728585592514,1.0653,2349.5,2349.2,5.24165]
["bitfinex-derivatives","ETHF0:USTF0",1728585592515,0.42614,2349.3,2349.2,5.24165]
["bitfinex-derivatives","ETHF0:USTF0",1728585592819,0.42614,2349.4,2349.2,5.24165]
["bitfinex-derivatives","ETHF0:USTF0",1728585593020,0.42614,2349.3,2349.2,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728585593224,5.7136,2349.9,2349.2,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728585593525,5.7136,2349.9,2349.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728585593526,0.42613,2349.4,2349.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728585593722,1.06521,2349.7,2349.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728585594016,0.42608,2349.7,2349.6,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728585594219,3.57091,2349.9,2349.2,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728585594522,0.4261,2349.6,2349.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728585595024,1.06518,2349.7,2349.2,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728585595224,0.42612,2349.5,2349.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728585596023,3.57091,2349.9,2349.2,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728585596318,0.42609,2349.7,2349.2,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1728585596526,0.42612,2349.5,2349.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728585597222,0.42605,2349.9,2349.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728585597418,3.2078,2350.0,2349.5,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1728585597616,4.2727,2350.4,2349.5,5.15525]
["bitfinex-derivatives","ETHF0:USTF0",1728585597817,2.3232,2350.5,2350.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728585598013,2.3232,2350.5,2349.9,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1728585598014,0.42594,2350.5,2350.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728585598218,2.12928,2350.9,2350.1,8.36279]
["bitfinex-derivatives","ETHF0:USTF0",1728585598219,0.42592,2350.6,2350.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728585598420,0.42597,2350.3,2350.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728585598623,1.06466,2350.9,2350.1,4.27279]
["bitfinex-derivatives","ETHF0:USTF0",1728585598832,5.69846537,2351.0,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585599019,1.06479,2350.6,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585599324,0.42597,2350.3,2350.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728585599619,0.42596,2350.4,2350.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728585600015,0.42596,2350.4,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585600016,0.42597,2350.3,2350.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728585601127,0.42597,2350.3,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585601128,0.42595,2350.4,2350.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728585601318,4.27256,2350.7,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585601516,0.42597,2350.3,2350.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728585601917,0.42597,2350.3,2350.0,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728585601918,4.2552,2350.3,2350.0,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728585602221,4.2552,2350.3,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585602222,0.42599,2350.2,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585602414,0.42599,2350.2,2350.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728585602622,3.2078,2350.4,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585602923,0.42603,2350.0,2349.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728585603126,0.42601,2350.1,2350.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728585603320,1.06496,2350.2,2349.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728585603321,0.42603,2350.0,2349.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728585603713,0.42603,2350.0,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585603714,0.42601,2350.1,2350.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728585603919,0.42603,2350.0,2349.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728585604125,0.42603,2349.9,2349.8,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1728585604325,0.42603,2350.0,2349.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728585604716,1.06496,2350.2,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585604917,1.06501,2350.1,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585605123,3.2078,2350.4,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585605326,3.2078,2350.4,2349.7,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728585605327,0.42594,2350.5,2350.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728585605629,4.27254,2350.7,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585605928,0.42598,2350.3,2350.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728585606224,0.42603,2350.0,2349.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728585606417,0.42605,2349.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585606627,0.42602,2350.1,2350.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728585607126,0.42599,2350.2,2350.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728585607318,0.42599,2350.2,2350.1,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1728585607518,1.06489,2350.4,2349.7,3.56698]
["bitfinex-derivatives","ETHF0:USTF0",1728585607832,3.2078,2350.7,2350.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728585607833,0.42601,2350.1,2350.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728585608125,1.06481,2350.6,2349.7,3.56698]
["bitfinex-derivatives","ETHF0:USTF0",1728585608338,0.42596,2350.4,2350.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728585608720,1.06466,2350.9,2350.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1728585608924,0.42591,2350.7,2350.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728585609324,5.531,2351.0,2350.2,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1728585609523,0.4259,2350.7,2350.6,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728585610523,0.42588,2350.8,2350.7,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728585611334,5.531,2351.0,2350.5,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1728585611532,0.42589,2350.8,2350.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1728585613131,5.531,2351.0,2350.5,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1728585613336,0.42587,2350.9,2350.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728585613727,5.531,2351.0,2350.5,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1728585613927,0.42588,2350.8,2350.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728585614531,1.06467,2350.9,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585614723,1.06467,2350.9,2350.2,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1728585614724,0.42596,2350.3,2350.2,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1728585614928,4.09,2350.9,2350.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728585614929,0.42596,2350.4,2350.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728585615126,0.42602,2350.2,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585615329,3.2078,2350.4,2349.7,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728585615535,2.12962,2350.8,2349.7,2.92791]
["bitfinex-derivatives","ETHF0:USTF0",1728585615536,0.42609,2349.9,2349.7,2.92791]
["bitfinex-derivatives","ETHF0:USTF0",1728585615736,3.2078,2350.1,2349.7,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728585616033,3.2078,2350.1,2349.6,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1728585616233,0.42606,2350.0,2349.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728585616429,0.42607,2350.0,2349.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728585616837,0.42607,2350.0,2349.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728585617233,0.42607,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585617234,3.2078,2350.1,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585617434,0.42607,2350.0,2349.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728585617833,0.42607,2350.0,2349.9,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728585618134,0.42611,2349.7,2349.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728585618332,0.4261,2349.8,2349.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728585618732,0.42613,2349.6,2349.5,3.63394]
["bitfinex-derivatives","ETHF0:USTF0",1728585618934,1.0652,2349.9,2349.5,3.63394]
["bitfinex-derivatives","ETHF0:USTF0",1728585618935,0.42613,2349.7,2349.5,3.63394]
["bitfinex-derivatives","ETHF0:USTF0",1728585619132,3.2078,2349.8,2349.3,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1728585619337,3.2078,2349.8,2349.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728585619338,0.42612,2349.7,2349.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728585620033,3.2078,2349.8,2349.7,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728585620237,3.6339,2349.8,2349.7,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728585620440,3.2078,2349.8,2349.7,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728585620937,3.6339,2349.8,2349.7,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728585621738,0.42612,2349.7,2349.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728585622637,0.42613,2349.7,2349.6,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728585622837,0.42615,2349.6,2349.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728585623139,0.42612,2349.7,2349.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728585623440,3.2078,2349.8,2349.7,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728585623742,0.42613,2349.7,2349.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728585623938,3.2078,2349.8,2349.3,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1728585624140,3.2078,2349.8,2349.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728585624141,0.42614,2349.6,2349.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728585624546,0.42617,2349.4,2349.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728585625539,1.06535,2349.6,2349.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728585625540,0.42616,2349.5,2349.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728585625934,4.27305,2349.8,2349.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728585626244,3.2078,2349.8,2349.7,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728585626444,0.42612,2349.7,2349.5,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728585626645,1.06521,2349.9,2349.4,5.15542]
["bitfinex-derivatives","ETHF0:USTF0",1728585626847,3.63383,2350.2,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728585627047,0.42603,2350.2,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728585627552,0.42605,2350.1,2350.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728585628044,0.42594,2350.7,2350.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728585628247,3.6337,2350.9,2350.8,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728585628442,0.42593,2350.8,2350.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728585628651,0.42593,2350.8,2350.7,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728585629754,0.42591,2350.9,2350.8,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728585629949,0.42591,2350.9,2350.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728585629950,0.42592,2350.8,2350.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728585630855,1.0647,2351.0,2350.8,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728585630856,0.42591,2350.9,2350.8,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728585631353,1.0647,2351.0,2350.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728585631551,0.42593,2350.8,2350.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728585631748,1.0647,2351.0,2350.7,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728585631954,3.2078,2350.9,2350.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728585632246,0.42601,2350.3,2350.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728585632856,1.06494,2350.5,2350.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728585633049,0.42602,2350.3,2350.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728585633245,0.42603,2350.2,2350.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728585633452,1.06497,2350.4,2350.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728585633753,0.42604,2350.1,2350.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728585633954,0.42608,2349.9,2349.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728585634348,0.42608,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585634552,0.42608,2349.9,2349.7,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728585634853,0.42608,2349.9,2349.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728585635243,1.06512,2350.1,2349.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728585635447,0.42608,2349.9,2349.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728585636556,4.27285,2350.3,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585636757,0.42606,2350.0,2349.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728585636957,4.27285,2350.3,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585637258,0.42605,2350.1,2350.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728585637758,0.42605,2350.1,2349.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728585637951,0.42605,2350.1,2350.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728585638953,0.42609,2349.9,2349.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728585639253,0.4261,2349.8,2349.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728585639656,3.63389,2349.9,2349.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728585639860,3.2078,2349.9,2349.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728585640065,3.63388,2349.9,2349.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728585640366,0.42608,2349.9,2349.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728585640949,1.06512,2350.1,2349.4,5.15542]
["bitfinex-derivatives","ETHF0:USTF0",1728585641150,0.42611,2349.8,2349.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728585641458,1.06517,2350.0,2349.4,5.15542]
["bitfinex-derivatives","ETHF0:USTF0",1728585641459,0.42609,2349.9,2349.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728585642054,4.2729,2350.2,2349.5,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1728585642250,3.63384,2350.2,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728585642458,3.2078,2350.2,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728585642655,0.42602,2350.3,2350.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728585644957,0.42595,2350.7,2350.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728585645466,0.42593,2350.8,2350.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728585645853,0.42594,2350.7,2350.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728585646765,0.42597,2350.6,2350.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728585647861,0.42594,2350.7,2350.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728585648163,0.42592,2350.8,2350.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728585648463,0.42594,2350.7,2350.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728585649357,3.63371,2350.9,2350.8,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728585649874,0.42591,2350.9,2350.8,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728585650762,0.42591,2350.9,2350.5,3.39502]
["bitfinex-derivatives","ETHF0:USTF0",1728585650763,0.42598,2350.5,2350.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728585651369,0.426,2350.4,2350.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728585651662,0.42606,2350.1,2350.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728585652467,0.42606,2350.0,2349.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728585652865,0.42609,2349.9,2349.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728585653768,6.68374,2350.3,2349.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728585654063,3.2078,2350.3,2350.2,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728585654657,3.6338,2350.3,2350.2,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728585654862,3.2078,2350.3,2350.2,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728585655864,0.42598,2350.5,2350.4,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728585656061,0.426,2350.4,2350.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728585657067,0.42598,2350.5,2350.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728585657661,0.42601,2350.4,2350.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728585657862,0.42602,2350.2,2350.1,5.21122]
["bitfinex-derivatives","ETHF0:USTF0",1728585658069,0.42607,2350.0,2349.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728585658767,0.4261,2349.9,2349.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728585659162,0.42611,2349.8,2349.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728585659361,0.42609,2349.9,2349.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728585659760,5.32043,2349.9,2349.3,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728585660066,0.42616,2349.5,2349.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728585660372,0.4262,2349.3,2349.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728585660574,0.42622,2349.2,2349.1,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728585660761,3.2078,2349.5,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728585660762,0.42623,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728585661066,0.42626,2349.0,2348.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728585661364,0.42626,2348.9,2348.8,5.16405597]
["bitfinex-derivatives","ETHF0:USTF0",1728585661565,1.06556,2349.1,2348.7,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728585661771,0.42625,2349.0,2348.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728585662065,3.2078,2349.2,2348.7,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728585662266,3.2078,2349.2,2348.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728585662267,0.42624,2349.0,2348.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728585662474,0.42624,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728585662661,0.42623,2349.1,2349.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728585662967,3.2078,2349.2,2349.1,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728585662968,3.63401,2349.2,2349.1,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728585663670,3.2078,2349.2,2348.7,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728585663865,3.2078,2349.2,2349.1,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728585664071,3.634,2349.2,2349.1,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728585664368,0.42611,2349.8,2349.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1728585664577,0.42613,2349.7,2349.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728585665067,1.06522,2349.9,2349.3,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1728585665068,0.42609,2349.9,2349.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728585665271,0.42614,2349.6,2349.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728585665774,0.42611,2349.8,2349.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728585666777,3.2078,2350.0,2349.4,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1728585666970,0.42608,2349.9,2349.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728585667567,3.2078,2350.0,2349.4,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1728585667770,3.2078,2350.0,2349.9,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728585667975,3.2078,2350.0,2349.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728585667976,0.42609,2349.9,2349.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728585668180,0.4261,2349.8,2349.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728585668566,0.42609,2349.9,2349.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728585668976,3.2078,2350.0,2349.9,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728585671176,3.2078,2350.0,2349.4,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1728585671177,7.463,2350.0,2349.4,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1728585671377,3.2078,2349.7,2349.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728585671581,0.42619,2349.3,2349.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728585671882,3.2078,2349.4,2348.9,4.27344]
["bitfinex-derivatives","ETHF0:USTF0",1728585672081,3.2078,2349.4,2349.3,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728585672278,3.63397,2349.4,2349.3,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728585672477,7.89077,2349.4,2349.3,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728585673184,3.63397,2349.4,2349.3,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728585674584,0.42621,2349.2,2349.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728585674983,4.27323,2349.4,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585675184,0.42624,2349.0,2348.9,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1728585675383,0.42624,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585675585,0.42624,2349.0,2348.9,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1728585675986,3.56552,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585676182,3.56552,2349.3,2349.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728585676183,0.42622,2349.2,2349.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728585676390,0.42619,2349.3,2349.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728585676595,3.2078,2349.4,2348.9,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1728585676789,3.63398,2349.4,2349.3,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728585677188,3.2078,2349.4,2348.9,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1728585677495,3.2078,2349.4,2349.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728585677496,0.42621,2349.3,2349.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728585677685,3.63398,2349.4,2349.3,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728585678386,3.63398,2349.4,2348.9,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1728585678587,0.4262,2349.3,2349.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728585678886,3.2078,2349.4,2348.8,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1728585679081,3.2078,2349.4,2349.3,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728585679082,3.63397,2349.4,2349.3,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728585679489,0.42617,2349.4,2349.3,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728585679789,4.2731,2349.7,2349.2,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1728585679790,3.2078,2349.7,2349.2,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1728585679986,0.42615,2349.6,2349.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728585680188,0.42618,2349.5,2349.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728585680796,3.2078,2349.7,2349.0,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1728585680997,0.42616,2349.5,2349.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728585681200,4.27313,2349.7,2349.0,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1728585681494,4.27313,2349.7,2349.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728585681495,0.42619,2349.4,2349.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728585681703,0.4262,2349.3,2349.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728585682197,0.42617,2349.5,2349.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728585682386,3.2078,2349.7,2349.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728585682587,0.42608,2349.9,2349.4,5.15541]
["bitfinex-derivatives","ETHF0:USTF0",1728585682800,0.42608,2349.9,2349.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728585684390,3.2078,2350.0,2349.5,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1728585684595,3.2078,2350.0,2349.9,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728585684596,3.63386,2350.0,2349.9,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728585684789,3.2078,2350.0,2349.9,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728585685007,3.2078,2350.0,2349.9,4.51608]
["bitfinex-derivatives","ETHF0:USTF0",1728585685300,3.63379,2350.4,2350.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728585685898,7.88819,2350.4,2350.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728585686499,7.88819,2350.4,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728585686500,0.42604,2350.2,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728585686693,3.2078,2350.4,2349.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728585686992,3.2078,2350.1,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585687198,3.2078,2350.1,2349.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728585687199,0.42611,2349.8,2349.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728585687599,0.42611,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585687998,0.42611,2349.7,2349.6,3.63393]
["bitfinex-derivatives","ETHF0:USTF0",1728585688194,0.42611,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585688996,3.35162,2349.9,2349.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728585689202,0.42613,2349.6,2349.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728585692307,3.2078,2349.7,2349.4,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728585692604,3.63393,2349.7,2349.6,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728585692800,7.88993,2349.7,2349.6,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728585693303,3.63393,2349.7,2349.6,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728585693896,3.2078,2350.0,2349.9,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728585694799,3.63386,2350.0,2349.9,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728585694999,0.4261,2349.8,2349.7,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728585695704,0.42611,2349.7,2349.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728585696105,0.42615,2349.6,2349.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728585696507,0.42615,2349.5,2349.4,2.85695]
["bitfinex-derivatives","ETHF0:USTF0",1728585696806,0.42611,2349.7,2349.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728585697508,0.42615,2349.6,2349.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728585698805,0.42616,2349.5,2349.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728585700804,0.42618,2349.4,2349.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728585701006,0.42619,2349.3,2349.2,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1728585701208,0.42619,2349.3,2348.8,2.70677]
["bitfinex-derivatives","ETHF0:USTF0",1728585701209,0.42626,2348.9,2348.8,2.70677]
["bitfinex-derivatives","ETHF0:USTF0",1728585701396,0.42626,2348.9,2348.8,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728585701708,0.42626,2348.9,2348.8,2.70678]
["bitfinex-derivatives","ETHF0:USTF0",1728585703304,0.42625,2349.0,2348.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728585703803,0.42625,2349.0,2348.8,2.70677]
["bitfinex-derivatives","ETHF0:USTF0",1728585703804,0.42626,2348.9,2348.8,2.70677]
["bitfinex-derivatives","ETHF0:USTF0",1728585704203,4.27338,2349.1,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585704505,4.27338,2349.1,2348.4,2.88564]
["bitfinex-derivatives","ETHF0:USTF0",1728585704506,0.42633,2348.5,2348.4,2.88564]
["bitfinex-derivatives","ETHF0:USTF0",1728585704806,0.42641,2348.1,2348.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728585705110,3.2078,2348.4,2347.9,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1728585705310,3.2078,2348.4,2348.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728585705311,0.42641,2348.1,2348.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728585705704,1.06593,2348.3,2347.9,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1728585706007,0.4264,2348.2,2348.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728585706202,3.2078,2348.4,2347.9,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1728585706407,4.27346,2348.9,2348.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1728585706609,0.42636,2348.4,2348.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728585706810,0.42636,2348.4,2348.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1728585706811,0.42634,2348.5,2348.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728585709913,3.2078,2348.6,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585709914,3.63413,2348.6,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585710113,3.2078,2348.6,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585710319,3.2078,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585710511,0.42626,2348.9,2348.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585710714,3.63405,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585711113,7.4654,2349.0,2348.6,5.95938]
["bitfinex-derivatives","ETHF0:USTF0",1728585711318,0.42627,2348.9,2348.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585711521,3.2078,2349.0,2348.6,5.95938]
["bitfinex-derivatives","ETHF0:USTF0",1728585711717,3.2078,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585711718,3.63405,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585712115,3.2078,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585712623,0.42621,2349.2,2349.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728585712915,3.2078,2349.3,2348.6,5.95938]
["bitfinex-derivatives","ETHF0:USTF0",1728585713113,0.42625,2349.0,2348.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728585713319,3.2078,2349.3,2348.6,5.95938]
["bitfinex-derivatives","ETHF0:USTF0",1728585713515,3.2078,2349.3,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728585713516,0.42627,2348.9,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728585713706,4.27329,2349.3,2348.6,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1728585713915,0.42626,2348.9,2348.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585714421,0.42626,2349.0,2348.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728585714816,0.42628,2348.8,2348.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728585715008,3.2078,2349.0,2348.6,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1728585715318,0.42634,2348.5,2348.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728585716416,0.42634,2348.5,2348.2,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728585716417,4.27356,2348.7,2348.2,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728585716620,0.42632,2348.6,2348.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728585716920,3.6341,2348.7,2348.6,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728585719621,0.42633,2348.6,2348.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728585719823,3.2078,2348.7,2348.2,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728585719824,3.2078,2348.7,2348.2,3.46186]
["bitfinex-derivatives","ETHF0:USTF0",1728585720027,0.42634,2348.5,2348.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728585720720,4.27355,2348.7,2348.2,3.46186]
["bitfinex-derivatives","ETHF0:USTF0",1728585720927,0.42632,2348.6,2348.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728585721418,0.42635,2348.5,2348.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728585721624,4.27355,2348.7,2348.2,3.46186]
["bitfinex-derivatives","ETHF0:USTF0",1728585721816,0.42633,2348.6,2348.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728585722018,3.2078,2348.7,2348.3,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1728585722217,3.63411,2348.7,2348.6,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728585723124,3.2078,2349.0,2348.4,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1728585723423,3.2078,2349.0,2348.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585723424,0.42627,2348.9,2348.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585724218,0.42629,2348.8,2348.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585724633,0.42631,2348.7,2348.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728585724828,3.63411,2348.7,2348.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728585726528,0.42631,2348.7,2348.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728585726830,3.63405,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585727026,3.2078,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585727226,0.42615,2349.6,2349.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728585728427,0.42615,2349.6,2349.5,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728585728830,0.42614,2349.6,2349.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728585729027,9.13172,2349.9,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585729231,0.42614,2349.6,2349.5,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728585729427,9.13172,2349.9,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585729428,0.42611,2349.8,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585729629,0.42611,2349.7,2349.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728585729928,8.0665,2349.9,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585730135,0.42615,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585730335,3.2078,2349.6,2349.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728585730626,3.2078,2349.6,2349.0,3.63404]
["bitfinex-derivatives","ETHF0:USTF0",1728585730627,0.42622,2349.1,2349.0,3.63404]
["bitfinex-derivatives","ETHF0:USTF0",1728585730823,0.42622,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585731020,0.42622,2349.1,2349.0,3.63404]
["bitfinex-derivatives","ETHF0:USTF0",1728585731419,0.42622,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585731622,7.50431,2349.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585731623,4.8206,2349.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585731823,0.42622,2349.1,2349.0,3.63403]
["bitfinex-derivatives","ETHF0:USTF0",1728585733127,0.42622,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585733328,4.68302,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585733535,10.68302,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585734625,0.42622,2349.1,2349.0,3.63404]
["bitfinex-derivatives","ETHF0:USTF0",1728585734826,0.42622,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585735424,0.42622,2349.1,2349.0,3.63404]
["bitfinex-derivatives","ETHF0:USTF0",1728585735630,0.42622,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585737136,1.06569,2348.9,2348.5,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728585737327,5.15569,2348.9,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585737533,5.15569,2348.9,2348.6,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728585737534,0.42631,2348.7,2348.6,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728585739342,0.42632,2348.6,2348.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728585739541,0.42634,2348.5,2348.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728585739730,3.2078,2348.6,2348.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1728585739934,3.63412,2348.6,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585740134,3.2078,2348.6,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585740334,0.42631,2348.7,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585740529,0.42629,2348.8,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585740741,7.2978,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585740939,0.42628,2348.8,2348.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728585741129,8.36342,2349.0,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728585741130,0.42627,2348.9,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728585741334,4.68387,2348.9,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585741738,4.2576,2348.9,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585742040,7.2978,2348.7,2348.1,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728585742339,4.2576,2348.8,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585742340,0.4264,2348.1,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585742738,4.6856,2348.1,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585743238,0.42646,2347.8,2347.7,2.86797]
["bitfinex-derivatives","ETHF0:USTF0",1728585743632,4.09,2347.9,2347.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1728585743944,0.42646,2347.8,2347.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728585744244,0.42646,2347.8,2347.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1728585744433,0.42646,2347.8,2347.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728585744834,0.42646,2347.8,2347.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728585745236,2.94285,2347.9,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728585745442,2.5164,2347.9,2347.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1728585745834,0.42639,2348.2,2347.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728585746037,1.06598,2348.2,2347.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728585746337,1.06598,2348.2,2347.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728585746338,0.42647,2347.8,2347.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728585746541,0.42645,2347.9,2347.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728585746848,0.42645,2347.9,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585747235,0.42643,2348.0,2347.9,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728585747641,4.09,2348.1,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585747943,0.42643,2348.0,2347.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728585748341,4.09,2348.1,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585748537,0.42642,2348.0,2347.9,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728585749751,0.42642,2348.1,2348.0,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728585749950,3.2078,2348.4,2348.3,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728585750247,0.42632,2348.6,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585750643,0.42629,2348.7,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585750845,1.06574,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585751052,9.676,2348.9,2348.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728585751236,0.42633,2348.5,2348.4,3.63414]
["bitfinex-derivatives","ETHF0:USTF0",1728585751636,1.06577,2348.7,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585751637,0.42633,2348.6,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585751840,0.42633,2348.5,2348.4,3.63414]
["bitfinex-derivatives","ETHF0:USTF0",1728585752151,0.42633,2348.5,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585753149,0.42633,2348.5,2348.4,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1728585753350,1.06574,2348.8,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585753546,9.676,2348.9,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585753751,3.63407,2348.9,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585754046,0.42621,2349.2,2349.1,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728585754240,3.63396,2349.5,2349.0,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1728585754443,3.63396,2349.5,2348.9,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1728585754444,3.2078,2349.5,2349.4,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728585754637,3.63396,2349.5,2349.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728585754843,3.2078,2349.5,2349.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728585755048,3.63396,2349.5,2349.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728585755642,3.2078,2349.5,2348.9,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1728585755842,0.42618,2349.4,2349.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728585756148,0.42619,2349.3,2349.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728585756349,0.42619,2349.3,2348.9,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1728585756543,0.42619,2349.3,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585756750,0.42619,2349.3,2349.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728585757053,0.42619,2349.3,2349.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1728585757450,0.42619,2349.3,2349.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728585757655,0.42619,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585758049,0.42619,2349.3,2349.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1728585758348,1.06543,2349.4,2349.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1728585758349,0.42618,2349.4,2349.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1728585758853,7.8147,2349.8,2349.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728585758854,4.6069,2349.8,2349.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728585759057,0.42613,2349.7,2349.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728585759255,0.42614,2349.6,2349.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728585759460,0.42613,2349.7,2349.5,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728585759844,8.87996,2349.8,2349.5,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728585760152,8.87996,2349.8,2349.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728585760153,0.42616,2349.5,2349.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728585760649,0.42617,2349.4,2349.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728585760846,0.42617,2349.4,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585760847,0.42619,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585761150,0.42619,2349.3,2349.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1728585761356,5.15541,2349.5,2349.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1728585761357,4.09,2349.5,2349.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1728585761655,0.42618,2349.4,2349.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1728585761953,0.42619,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585762555,0.42619,2349.3,2349.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1728585762758,0.42616,2349.5,2349.4,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728585763057,11.9047,2349.8,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585763547,0.42614,2349.6,2349.5,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728585763946,3.6339,2349.8,2349.7,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728585764659,0.42613,2349.7,2349.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728585764862,3.63391,2349.8,2349.4,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1728585765159,0.42611,2349.8,2349.5,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1728585765455,0.42608,2349.9,2349.5,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1728585765659,3.2078,2350.1,2350.0,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728585765660,3.63385,2350.1,2350.0,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728585765958,0.42605,2350.1,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585766156,4.27275,2350.5,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585766362,4.27275,2350.5,2350.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728585766363,0.42599,2350.4,2350.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728585766665,3.2078,2350.5,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585766666,3.2078,2350.5,2350.1,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1728585766862,3.63379,2350.5,2350.1,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1728585767060,0.42599,2350.4,2350.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728585767260,0.42599,2350.4,2350.1,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1728585767455,0.42599,2350.4,2350.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728585767456,0.426,2350.4,2350.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728585767661,0.42602,2350.2,2349.8,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1728585767861,0.42602,2350.2,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728585768059,0.426,2350.4,2350.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728585768364,7.2978,2350.5,2350.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728585768558,0.42603,2350.2,2350.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728585768758,0.42601,2350.3,2350.2,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728585769054,0.42601,2350.3,2350.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728585769756,0.42604,2350.1,2350.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728585770357,1.06498,2350.4,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728585770562,0.42602,2350.3,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728585770765,1.06498,2350.4,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728585771067,0.42602,2350.2,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728585771259,0.42602,2350.3,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728585771459,0.42602,2350.2,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728585771959,0.42601,2350.3,2350.2,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728585772165,0.42603,2350.2,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728585772360,7.2978,2350.5,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585772570,3.2078,2350.5,2349.9,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1728585772767,3.2078,2350.5,2350.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728585772768,0.42599,2350.4,2350.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728585773271,0.42599,2350.4,2350.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1728585773272,0.42597,2350.5,2350.1,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728585773459,0.42597,2350.5,2350.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728585773659,3.2078,2350.8,2350.2,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1728585773864,0.42596,2350.6,2350.5,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728585774062,0.42594,2350.7,2350.6,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728585774267,0.42597,2350.5,2350.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728585774465,4.2726,2350.8,2350.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728585774666,4.2726,2350.8,2350.2,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1728585774871,0.42602,2350.2,2350.1,6.09094]
["bitfinex-derivatives","ETHF0:USTF0",1728585775069,0.42602,2350.3,2350.1,6.09093]
["bitfinex-derivatives","ETHF0:USTF0",1728585775372,0.42602,2350.3,2350.1,2.88313]
["bitfinex-derivatives","ETHF0:USTF0",1728585775565,0.426,2350.3,2350.1,2.88313]
["bitfinex-derivatives","ETHF0:USTF0",1728585775764,1.06499,2350.4,2350.1,2.88313]
["bitfinex-derivatives","ETHF0:USTF0",1728585775961,0.42602,2350.2,2350.1,2.88313]
["bitfinex-derivatives","ETHF0:USTF0",1728585776165,0.42602,2350.3,2350.1,2.88313]
["bitfinex-derivatives","ETHF0:USTF0",1728585776567,0.42599,2350.4,2350.1,6.7123]
["bitfinex-derivatives","ETHF0:USTF0",1728585776771,0.42597,2350.6,2350.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728585777071,0.42597,2350.5,2350.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728585777276,1.06484,2350.7,2350.1,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728585777574,0.42598,2350.5,2350.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728585778565,0.42599,2350.4,2350.1,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728585778770,0.42598,2350.5,2350.4,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728585780270,0.42598,2350.5,2350.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728585780569,0.42599,2350.4,2350.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728585780769,1.06485,2350.7,2350.4,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728585780770,0.42598,2350.5,2350.4,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728585780969,0.42598,2350.5,2350.1,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728585781165,1.06485,2350.7,2350.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728585781166,0.42599,2350.4,2350.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728585781373,0.42601,2350.3,2350.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728585783374,0.426,2350.4,2350.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728585783976,0.42602,2350.3,2350.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728585784375,1.06501,2350.4,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585784574,0.42604,2350.1,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585786277,0.42604,2350.1,2350.0,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1728585787273,0.42604,2350.1,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585787580,0.42619,2349.4,2349.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728585787780,1.49166,2349.3,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585788079,1.49166,2349.3,2348.6,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728585788080,0.42629,2348.7,2348.6,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728585788270,0.42629,2348.8,2348.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585788677,0.42629,2348.7,2348.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1728585788876,0.42629,2348.7,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585788877,0.42631,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585789473,1.0657,2348.8,2348.5,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1728585789678,0.42631,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585790277,0.42631,2348.6,2348.5,3.63413]
["bitfinex-derivatives","ETHF0:USTF0",1728585790580,0.42631,2348.6,2348.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1728585790781,0.42633,2348.6,2348.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728585791083,0.42632,2348.6,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585791384,0.42634,2348.5,2348.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728585791787,0.42632,2348.6,2348.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728585792286,0.42632,2348.6,2348.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585792478,0.42632,2348.6,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585792678,0.42635,2348.5,2348.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1728585793179,0.42643,2348.0,2347.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728585793383,1.06588,2348.4,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585793384,0.42644,2347.9,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585793779,1.06597,2348.2,2347.8,3.63425]
["bitfinex-derivatives","ETHF0:USTF0",1728585793978,1.06597,2348.2,2347.7,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1728585794184,0.42645,2347.9,2347.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585794689,5.15605,2348.1,2347.5,7.17353942]
["bitfinex-derivatives","ETHF0:USTF0",1728585794882,0.42649,2347.6,2347.5,2.85981]
["bitfinex-derivatives","ETHF0:USTF0",1728585795280,1.06611,2347.9,2347.5,2.85981]
["bitfinex-derivatives","ETHF0:USTF0",1728585795782,0.42648,2347.7,2347.5,2.85981]
["bitfinex-derivatives","ETHF0:USTF0",1728585796392,5.15605,2348.1,2347.5,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1728585796583,4.09,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585796786,4.09,2348.1,2347.7,3.63426]
["bitfinex-derivatives","ETHF0:USTF0",1728585797092,0.42645,2347.9,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585797292,4.09,2348.1,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585797492,4.09,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585797789,0.42646,2347.8,2347.7,3.63427]
["bitfinex-derivatives","ETHF0:USTF0",1728585798385,4.09,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585798697,4.2738,2348.2,2347.5,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1728585798698,0.4265,2347.6,2347.5,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728585798888,0.42649,2347.7,2347.5,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728585799080,0.42649,2347.7,2347.2,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1728585799081,0.42652,2347.5,2347.3,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728585799389,4.09,2347.8,2347.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728585799582,4.09,2347.8,2347.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728585799890,4.09,2347.8,2347.2,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1728585800099,0.42652,2347.5,2347.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728585800388,5.15618,2347.8,2347.5,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728585800389,0.4265,2347.6,2347.5,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728585800595,0.42651,2347.5,2347.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728585800887,0.42651,2347.5,2346.7,4.25308062]
["bitfinex-derivatives","ETHF0:USTF0",1728585800888,0.42661,2347.0,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585801086,3.2078,2347.2,2346.5,5.95501]
["bitfinex-derivatives","ETHF0:USTF0",1728585801590,4.51661,2347.0,2346.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728585801793,4.27425,2347.2,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585801794,3.2078,2347.2,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585801985,3.2078,2347.2,2347.1,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728585802881,4.09,2347.3,2347.2,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728585803087,4.51656,2347.3,2347.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728585803291,4.09,2347.3,2346.7,4.27444]
["bitfinex-derivatives","ETHF0:USTF0",1728585803490,4.09,2347.3,2347.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728585803795,2.78344,2347.4,2347.2,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728585804185,2.78344,2347.4,2346.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728585804186,0.42661,2347.0,2346.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728585804388,0.42666,2346.8,2346.6,3.63447]
["bitfinex-derivatives","ETHF0:USTF0",1728585804690,4.09,2346.9,2346.8,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728585804890,4.51662,2346.9,2346.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728585805095,4.09,2346.9,2346.8,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728585805696,4.09,2346.9,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585805887,4.09,2346.9,2346.5,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1728585806090,1.06652,2347.0,2346.0,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1728585806091,4.09,2346.7,2346.0,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1728585806290,7.2978,2346.4,2346.3,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728585806489,3.2078,2346.4,2346.3,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728585807297,3.2078,2346.4,2345.6,2.51234187]
["bitfinex-derivatives","ETHF0:USTF0",1728585807298,17.5594,2346.4,2345.6,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1728585807504,2.3167,2346.8,2345.6,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1728585807505,7.2978,2346.1,2345.6,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1728585807701,0.42679,2346.0,2345.8,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1728585807903,4.09,2346.1,2345.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728585808101,4.51677,2346.1,2345.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728585808406,4.51678,2346.1,2345.6,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1728585808606,5.5245,2346.2,2345.6,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1728585808902,3.2078,2346.5,2346.4,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728585809095,3.2078,2346.5,2346.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1728585809296,3.6345,2346.5,2346.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1728585809595,3.2078,2346.5,2346.0,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728585809894,3.2078,2346.5,2346.4,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728585810102,8.56085,2346.8,2346.1,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1728585810302,0.42668,2346.6,2346.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728585810506,0.42667,2346.7,2346.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728585811305,8.56085,2346.8,2346.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728585811608,5.32074872,2347.1,2346.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728585811609,0.42659,2347.1,2346.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728585811812,3.2078,2347.2,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585812106,3.63439,2347.2,2346.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728585812300,3.63439,2347.2,2347.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728585812705,3.2078,2347.2,2347.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728585813001,0.42659,2347.1,2347.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728585813202,0.42659,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585813405,0.42661,2347.0,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585813611,0.4266,2347.0,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585813908,0.4266,2347.0,2346.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728585814815,3.2078,2347.2,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585815108,0.4266,2347.1,2346.9,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728585815295,0.4266,2347.1,2346.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728585815296,0.42662,2346.9,2346.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728585815498,4.51663,2346.9,2346.7,3.63445]
["bitfinex-derivatives","ETHF0:USTF0",1728585815807,0.42664,2346.8,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585816000,0.42664,2346.8,2346.3,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1728585816001,4.68745,2346.8,2346.3,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1728585816306,0.42667,2346.7,2346.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728585816506,7.72443,2346.9,2346.4,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1728585816710,7.2978,2346.9,2346.4,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728585816906,7.72443,2346.9,2346.8,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728585817210,3.63443,2346.9,2346.8,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728585817511,3.63442,2346.9,2346.8,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728585818812,3.2078,2346.9,2346.8,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728585819611,3.63442,2346.9,2346.8,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728585820111,3.2078,2346.9,2346.8,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728585821406,8.43656,2347.3,2347.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728585821607,3.2078,2347.3,2347.2,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728585821801,3.37555473,2347.8,2347.2,3.63437]
["bitfinex-derivatives","ETHF0:USTF0",1728585822008,0.42651,2347.6,2347.3,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728585822215,0.42651,2347.6,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585822420,0.42651,2347.6,2347.5,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728585822619,1.0662,2347.7,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585822824,0.42651,2347.6,2347.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728585823024,0.42651,2347.6,2347.5,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728585823426,0.42652,2347.5,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585823727,0.42652,2347.5,2347.4,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728585823923,0.42652,2347.5,2347.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728585824226,0.42652,2347.5,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585824227,0.42655,2347.3,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585824724,0.42655,2347.3,2347.2,3.63437]
["bitfinex-derivatives","ETHF0:USTF0",1728585824924,4.51654,2347.4,2347.3,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728585825115,5.1562,2347.7,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585825312,4.09,2347.7,2347.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728585825519,0.42655,2347.4,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585825821,0.42653,2347.4,2347.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728585826022,0.42653,2347.5,2347.4,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728585826211,0.42649,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728585826418,0.4265,2347.6,2347.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728585826724,0.42651,2347.6,2347.5,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728585828121,7.60396,2347.8,2347.2,4.27422]
["bitfinex-derivatives","ETHF0:USTF0",1728585828325,0.4265,2347.6,2347.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728585828923,7.60396,2347.8,2347.2,4.27422]
["bitfinex-derivatives","ETHF0:USTF0",1728585829119,7.60396,2347.8,2347.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728585829321,0.42649,2347.6,2347.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728585829820,3.2078,2348.2,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585830026,2.41,2348.3,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585830228,0.4264,2348.2,2348.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728585830420,5.74,2348.3,2347.8,4.27393]
["bitfinex-derivatives","ETHF0:USTF0",1728585830623,0.42642,2348.1,2347.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728585830923,1.06599,2348.2,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585831126,0.42645,2347.9,2347.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728585832017,4.39602,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585832227,4.39602,2348.1,2347.7,3.63426]
["bitfinex-derivatives","ETHF0:USTF0",1728585832423,0.42646,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585832617,3.75646,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585832822,0.42649,2347.6,2347.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728585833122,0.42649,2347.6,2347.5,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728585833318,4.39619,2347.8,2347.4,3.63432]
["bitfinex-derivatives","ETHF0:USTF0",1728585833516,0.4265,2347.6,2347.5,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728585833720,0.42651,2347.5,2347.4,3.63432]
["bitfinex-derivatives","ETHF0:USTF0",1728585834419,0.4265,2347.6,2347.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728585834825,1.06626,2347.6,2347.2,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728585835128,0.42654,2347.4,2347.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728585835715,4.27406,2347.6,2347.2,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728585835716,0.42652,2347.5,2347.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728585836121,1.06629,2347.5,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585836322,1.06651,2347.1,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585836523,3.75661,2347.0,2346.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728585837024,0.42661,2347.0,2346.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728585837225,0.42664,2346.9,2346.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728585837428,0.4266,2347.1,2347.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728585837925,6.5378,2347.3,2347.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728585838131,0.42658,2347.2,2347.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728585838824,4.2608,2347.2,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585839026,0.42664,2346.9,2346.8,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728585839221,0.42662,2346.9,2346.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728585839422,0.42664,2346.8,2346.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728585839831,0.42663,2346.9,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585840131,0.4266,2347.1,2346.6,4.27448]
["bitfinex-derivatives","ETHF0:USTF0",1728585840336,0.4266,2347.1,2347.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728585840524,0.4266,2347.1,2346.6,4.27448]
["bitfinex-derivatives","ETHF0:USTF0",1728585840525,0.42658,2347.2,2347.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728585840731,4.27419,2347.3,2346.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728585840732,0.42661,2347.0,2346.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728585841031,0.42661,2347.0,2346.6,4.27448]
["bitfinex-derivatives","ETHF0:USTF0",1728585841032,3.33,2347.0,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585841430,3.33,2347.0,2346.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728585841431,0.42663,2346.9,2346.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728585842326,3.33,2347.0,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585842527,0.42657,2347.2,2347.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728585842725,4.39637,2347.4,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585842932,0.4266,2347.1,2347.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728585843436,3.33,2347.4,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585843633,42.93192,2348.3,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585843634,4.39619,2347.8,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585843929,4.39619,2347.8,2347.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728585843930,0.42649,2347.7,2347.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728585844130,0.42648,2347.7,2347.3,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1728585844334,3.75649,2347.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585844527,3.33,2347.6,2347.5,3.63431]
["bitfinex-derivatives","ETHF0:USTF0",1728585844838,0.42649,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728585846530,7.60392,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585846835,0.42648,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728585847235,0.42648,2347.7,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585847236,0.42649,2347.6,2347.5,3.63431]
["bitfinex-derivatives","ETHF0:USTF0",1728585847423,0.42649,2347.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585847628,3.75649,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728585847830,6.5378,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585848030,3.2078,2347.9,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585848432,0.42646,2347.8,2347.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728585848630,3.63426,2347.9,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585849936,0.42647,2347.8,2347.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728585850133,0.42646,2347.8,2347.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585850437,6.96425,2347.9,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585851331,3.2078,2347.9,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585851529,3.63424,2347.9,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585852135,5.93574514,2348.3,2348.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728585852436,2.72794514,2348.4,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585852637,2.72794514,2348.5,2348.4,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728585852828,3.27353417,2348.7,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585852829,2.72794514,2348.7,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585853037,0.42632,2348.6,2348.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728585853231,0.42634,2348.5,2348.3,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1728585853536,3.33,2348.6,2348.3,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1728585853733,0.42635,2348.4,2348.3,5.17965]
["bitfinex-derivatives","ETHF0:USTF0",1728585854433,3.75632,2348.6,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585854827,3.75632,2348.6,2348.3,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1728585854828,6.5378,2348.8,2348.3,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1728585855229,0.42632,2348.6,2348.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728585855434,0.4263,2348.7,2348.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728585856439,3.33,2348.8,2348.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728585856631,0.42629,2348.7,2348.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728585858634,3.33,2348.8,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585859037,0.42631,2348.7,2348.6,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728585859536,0.42631,2348.6,2348.5,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1728585860932,0.42631,2348.7,2348.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728585861535,0.42626,2348.9,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728585861842,6.12374,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728585862039,5.6975,2349.1,2348.6,3.38869]
["bitfinex-derivatives","ETHF0:USTF0",1728585862243,0.42626,2348.9,2348.6,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1728585862443,0.42626,2348.9,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585862644,0.42628,2348.8,2348.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585862845,1.06561,2349.0,2348.6,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1728585863141,0.42627,2348.9,2348.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585864040,5.6975,2349.1,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585864239,0.42631,2348.6,2348.5,3.63413]
["bitfinex-derivatives","ETHF0:USTF0",1728585864539,0.42631,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585865335,5.6355,2348.7,2348.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728585865541,3.33,2348.5,2347.9,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1728585865845,3.33,2348.5,2347.7,4.74065606]
["bitfinex-derivatives","ETHF0:USTF0",1728585865846,0.42642,2348.1,2348.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728585866351,0.42646,2347.8,2347.7,5.16712606]
["bitfinex-derivatives","ETHF0:USTF0",1728585866539,0.42646,2347.8,2347.7,4.74065606]
["bitfinex-derivatives","ETHF0:USTF0",1728585866739,0.42649,2347.6,2347.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1728585866940,0.42647,2347.8,2347.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728585867238,0.42646,2347.8,2347.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585867438,4.68566,2347.8,2347.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585868045,4.2592,2347.8,2347.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585868241,0.42643,2348.0,2347.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728585870248,4.2592,2348.0,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585870447,0.42649,2347.6,2347.5,3.63431]
["bitfinex-derivatives","ETHF0:USTF0",1728585870743,3.2078,2347.9,2347.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728585870744,0.42648,2347.7,2347.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728585871150,4.27391,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585871342,0.42649,2347.6,2347.5,3.63429]
["bitfinex-derivatives","ETHF0:USTF0",1728585871644,0.42649,2347.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585871841,0.42653,2347.4,2347.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728585872041,4.2741,2347.5,2347.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728585872250,0.42658,2347.2,2347.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728585872450,0.4266,2347.1,2347.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728585872647,0.4266,2347.0,2346.9,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1728585872845,1.06643,2347.2,2346.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728585872846,0.42662,2346.9,2346.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728585873354,0.42665,2346.8,2346.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728585873649,0.42665,2346.8,2346.6,4.7428371]
["bitfinex-derivatives","ETHF0:USTF0",1728585873650,0.42662,2346.9,2346.6,4.7428371]
["bitfinex-derivatives","ETHF0:USTF0",1728585873948,5.84544,2347.2,2346.6,4.7428371]
["bitfinex-derivatives","ETHF0:USTF0",1728585873949,0.42661,2347.0,2346.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728585874149,0.42663,2346.9,2346.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1728585874547,0.42661,2347.0,2346.9,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728585874850,0.42661,2347.0,2346.5,9.03283]
["bitfinex-derivatives","ETHF0:USTF0",1728585874851,4.779,2347.2,2346.7,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1728585875242,0.4266,2347.1,2346.6,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1728585875444,0.4266,2347.1,2347.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728585875747,7.9868,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585875949,0.42663,2346.9,2346.8,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728585876345,7.9868,2347.2,2346.5,7.9661]
["bitfinex-derivatives","ETHF0:USTF0",1728585876752,0.4266,2347.1,2347.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728585877553,7.9868,2347.2,2346.6,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1728585877876,5.90897,2347.2,2347.1,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728585878058,5.4824,2347.2,2347.1,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728585878255,3.2078,2347.2,2347.1,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728585878555,4.7695,2347.5,2346.9,1.11642599]
["bitfinex-derivatives","ETHF0:USTF0",1728585878752,0.42653,2347.4,2347.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728585878957,0.42654,2347.4,2347.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728585879258,5.8358,2347.5,2347.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728585879452,1.06633,2347.4,2347.0,3.88231599]
["bitfinex-derivatives","ETHF0:USTF0",1728585879656,3.2078,2347.3,2347.0,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1728585879853,0.4266,2347.1,2347.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728585880164,0.4266,2347.0,2346.9,1.54304599]
["bitfinex-derivatives","ETHF0:USTF0",1728585880455,0.42659,2347.1,2347.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728585880659,0.42658,2347.2,2347.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728585880846,3.2078,2347.3,2347.0,1.11642599]
["bitfinex-derivatives","ETHF0:USTF0",1728585881047,0.42657,2347.2,2347.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728585881359,3.63435,2347.3,2347.2,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728585881857,0.42659,2347.1,2347.0,1.54302599]
["bitfinex-derivatives","ETHF0:USTF0",1728585882157,0.42659,2347.1,2347.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728585882365,0.4266,2347.0,2346.9,1.11642599]
["bitfinex-derivatives","ETHF0:USTF0",1728585882653,1.06643,2347.2,2346.9,1.11642599]
["bitfinex-derivatives","ETHF0:USTF0",1728585882846,0.42662,2347.0,2346.8,4.75085599]
["bitfinex-derivatives","ETHF0:USTF0",1728585883243,0.42662,2347.0,2346.9,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728585884550,3.2078,2347.3,2346.7,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1728585884751,0.42657,2347.2,2347.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728585884948,3.63436,2347.3,2347.2,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728585885349,4.7695,2347.5,2346.9,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1728585885558,2.72971012,2347.7,2347.2,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1728585885761,3.2078,2347.9,2347.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728585885762,3.79587012,2347.8,2347.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728585886060,0.42649,2347.6,2347.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728585886261,0.42648,2347.7,2347.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728585886463,2.72971012,2347.8,2347.3,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728585886654,3.15617012,2347.8,2347.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728585886849,3.15617012,2347.8,2347.3,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728585886850,9.25994012,2347.9,2347.3,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728585887056,0.42649,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728585887360,0.42648,2347.7,2347.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728585887569,2.72971012,2347.7,2347.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728585887754,5.89054,2347.9,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585887949,7.02939417,2347.9,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585888447,4.36807639,2348.1,2347.9,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728585888651,4.36807639,2348.0,2347.7,4.27398]
["bitfinex-derivatives","ETHF0:USTF0",1728585888854,3.82204376,2348.0,2347.9,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728585889055,3.27640001,2348.0,2347.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1728585889362,4.36807639,2348.2,2348.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728585890067,8.00225639,2348.3,2348.2,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728585890456,0.42639,2348.2,2348.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728585890651,4.2494986,2348.2,2348.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728585891262,7.57587639,2348.3,2347.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1728585891558,3.27627185,2348.1,2348.0,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728585892454,3.27592517,2348.1,2348.0,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728585892658,3.82193752,2348.2,2348.0,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728585892659,3.27592517,2348.2,2348.0,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1728585892866,3.27592517,2348.2,2348.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728585893058,3.82193752,2348.4,2348.0,8.53225]
["bitfinex-derivatives","ETHF0:USTF0",1728585893364,3.82193752,2348.5,2348.4,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728585893567,4.24826752,2348.6,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585893762,3.82193752,2348.7,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585893960,0.42631,2348.7,2348.6,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728585895964,3.15316751,2348.7,2348.6,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728585896668,0.42631,2348.7,2348.6,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728585896974,0.42633,2348.6,2348.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728585897271,0.42635,2348.4,2348.3,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1728585898367,1.0658,2348.6,2348.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728585898368,0.42632,2348.6,2348.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728585899966,3.33,2348.7,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585900469,0.42632,2348.6,2348.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728585900668,3.33,2348.7,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585900869,2.73115,2348.5,2348.4,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728585901165,2.3048,2348.5,2348.4,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728585901370,6.84747,2348.9,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585901371,5.03165751,2348.9,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585901571,2.3048,2348.9,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585901970,5.03165751,2348.9,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585902171,5.03165751,2348.9,2348.6,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1728585902172,0.42631,2348.7,2348.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728585902362,0.42629,2348.8,2348.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728585902563,0.42629,2348.8,2348.6,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728585902758,2.3048,2348.9,2348.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728585903063,2.3048,2348.9,2348.5,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1728585903266,2.73107,2348.9,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585904265,2.3048,2348.9,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585905165,2.3048,2348.9,2348.5,3.53063]
["bitfinex-derivatives","ETHF0:USTF0",1728585905166,2.3048,2348.9,2348.5,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1728585905370,5.6348,2348.9,2348.5,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1728585905769,5.6348,2348.9,2348.6,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728585905975,5.6348,2348.9,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585906171,5.6348,2348.9,2348.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728585906374,3.33,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585906671,3.33,2348.7,2348.2,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1728585906866,3.33,2348.7,2348.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728585907272,3.33,2348.5,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585907467,4.5399,2348.4,2348.3,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728585909673,3.2078,2348.8,2348.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728585909881,12.2114,2348.8,2348.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728585910172,9.0036,2348.8,2348.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728585910571,2.3393,2348.8,2348.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728585911879,2.4067,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728585912071,6.6635,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728585912270,6.6635,2349.1,2348.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728585912471,2.4067,2349.1,2348.7,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1728585912770,2.4067,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728585913172,6.6635,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728585914172,6.6635,2349.1,2348.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728585914377,2.4067,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728585915985,3.2078,2349.2,2348.8,4.39569]
["bitfinex-derivatives","ETHF0:USTF0",1728585916283,2.2331,2349.3,2349.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728585918175,12.4899,2349.3,2349.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728585918374,19.0277,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585918581,5.4409,2349.3,2349.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728585918785,5.4409,2349.3,2349.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728585918972,5.4409,2349.3,2348.9,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1728585919172,2.2331,2349.3,2349.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728585921072,2.2331,2349.3,2349.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728585921676,2.2331,2349.3,2349.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728585924389,2.4346,2349.5,2349.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728585925078,3.15093111,2350.1,2349.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728585925274,0.42607,2350.0,2349.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728585925490,3.63387,2350.0,2349.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728585925784,0.42608,2349.9,2349.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728585926085,5.59272,2350.1,2349.3,6.84236]
["bitfinex-derivatives","ETHF0:USTF0",1728585926086,4.5276,2350.1,2349.3,6.84236]
["bitfinex-derivatives","ETHF0:USTF0",1728585926287,3.2078,2350.0,2349.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728585926478,0.42608,2349.9,2349.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1728585927181,0.42612,2349.7,2349.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728585927381,2.2973,2349.6,2349.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728585927588,4.7244,2349.6,2349.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1728585928493,1.06543,2349.4,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585928791,3.2078,2349.0,2348.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728585928980,8.0544,2348.9,2348.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728585929187,0.4263,2348.7,2348.3,2.77096]
["bitfinex-derivatives","ETHF0:USTF0",1728585929385,10.303,2348.9,2348.3,2.77096]
["bitfinex-derivatives","ETHF0:USTF0",1728585929690,3.7563,2348.7,2348.3,2.77096]
["bitfinex-derivatives","ETHF0:USTF0",1728585929890,0.42633,2348.6,2348.2,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1728585930184,0.42636,2348.4,2348.0,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1728585930386,0.42636,2348.4,2347.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728585930387,2.4251,2348.3,2347.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728585930594,2.4251,2348.3,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585930595,8.0918,2348.3,2347.7,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728585930780,3.2078,2348.1,2347.7,5.97187]
["bitfinex-derivatives","ETHF0:USTF0",1728585930986,6.5378,2348.1,2347.7,5.97187]
["bitfinex-derivatives","ETHF0:USTF0",1728585931290,6.5378,2348.1,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585931483,6.5378,2348.1,2347.7,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728585931685,6.96422,2348.1,2347.7,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728585931883,6.5378,2348.1,2347.4,3.63432]
["bitfinex-derivatives","ETHF0:USTF0",1728585932088,6.5378,2348.1,2347.4,2.76412]
["bitfinex-derivatives","ETHF0:USTF0",1728585932089,3.63426,2347.8,2347.4,2.76412]
["bitfinex-derivatives","ETHF0:USTF0",1728585932290,3.63426,2347.8,2347.4,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1728585932291,3.2078,2347.8,2347.4,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1728585932599,3.2078,2347.8,2347.5,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728585933091,3.2078,2347.8,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728585933293,0.42641,2348.1,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728585933591,3.2078,2348.2,2347.4,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728585933592,6.5378,2348.2,2347.4,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728585933792,6.5378,2348.2,2347.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728585934095,0.42642,2348.1,2347.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728585934291,0.42642,2348.0,2347.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728585934689,0.42641,2348.1,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585934891,3.2078,2348.2,2347.4,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728585935190,3.2078,2348.2,2347.4,6.61171]
["bitfinex-derivatives","ETHF0:USTF0",1728585935191,3.33,2348.1,2347.4,6.61171]
["bitfinex-derivatives","ETHF0:USTF0",1728585935391,3.33,2348.1,2347.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585935392,3.75642,2348.1,2347.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585935591,3.75642,2348.1,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585935788,0.42643,2348.0,2347.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728585935987,3.63425,2347.9,2347.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728585936190,0.42651,2347.5,2347.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1728585936392,3.33,2347.7,2347.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728585936598,3.33,2347.5,2347.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728585936796,3.33,2347.5,2346.9,2.73331]
["bitfinex-derivatives","ETHF0:USTF0",1728585936797,0.42657,2347.2,2346.9,2.73331]
["bitfinex-derivatives","ETHF0:USTF0",1728585936990,3.2078,2347.3,2346.9,2.73331]
["bitfinex-derivatives","ETHF0:USTF0",1728585936991,6.5378,2347.3,2346.9,2.73331]
["bitfinex-derivatives","ETHF0:USTF0",1728585937193,0.42659,2347.1,2346.9,2.73331]
["bitfinex-derivatives","ETHF0:USTF0",1728585937795,2.65667,2347.2,2347.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728585938188,0.42659,2347.1,2346.9,2.73332]
["bitfinex-derivatives","ETHF0:USTF0",1728585938389,0.42659,2347.1,2346.9,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1728585938587,2.2301,2347.2,2347.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728585938790,3.2078,2347.5,2346.9,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1728585938996,3.33,2347.7,2346.9,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1728585938997,2.63901,2347.6,2347.4,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728585939190,0.42654,2347.4,2347.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728585939702,3.2078,2347.5,2346.9,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1728585940005,3.2078,2347.5,2347.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728585940389,3.2078,2347.5,2347.0,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1728585940589,3.2078,2347.8,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585940887,4.4438,2348.0,2347.9,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728585941999,3.2078,2348.1,2348.0,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728585942498,0.42643,2348.0,2347.9,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728585942693,0.42643,2348.0,2347.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728585942889,3.2078,2348.4,2347.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728585943092,0.42643,2348.0,2347.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728585943489,0.42643,2348.0,2347.5,5.71507]
["bitfinex-derivatives","ETHF0:USTF0",1728585943490,0.42645,2347.9,2347.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585943690,0.42645,2347.9,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585944307,3.2078,2348.1,2347.5,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1728585944505,0.42649,2347.6,2347.5,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1728585945003,0.42657,2347.2,2347.1,3.63438]
["bitfinex-derivatives","ETHF0:USTF0",1728585945197,0.42657,2347.2,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585945398,4.27409,2347.5,2347.0,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728585945601,0.42659,2347.1,2347.0,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728585946305,0.42659,2347.1,2346.8,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1728585946306,1.06647,2347.1,2346.8,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1728585946498,0.42662,2346.9,2346.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728585947001,1.06653,2347.0,2346.6,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728585947201,7.3078,2347.2,2346.6,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728585947419,0.42661,2347.0,2346.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728585947601,8.37425,2347.2,2346.6,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728585947796,4.27425,2347.2,2346.6,3.44788]
["bitfinex-derivatives","ETHF0:USTF0",1728585948205,0.42662,2347.0,2346.9,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728585948601,4.27425,2347.2,2346.6,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728585948903,0.42662,2347.0,2346.9,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728585949110,4.27425,2347.2,2346.6,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728585949111,0.42665,2346.8,2346.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728585949609,0.42666,2346.7,2346.6,2.80787]
["bitfinex-derivatives","ETHF0:USTF0",1728585950196,0.42665,2346.8,2346.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728585950397,0.42668,2346.6,2346.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728585950905,0.42667,2346.7,2346.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728585951107,0.42672,2346.4,2346.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728585951709,0.42675,2346.3,2346.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728585951901,1.06674,2346.5,2346.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728585951902,0.4267,2346.5,2346.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728585952307,5.4544,2346.6,2346.2,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728585952497,0.42666,2346.7,2346.3,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1728585952704,2.68235,2346.8,2346.7,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728585953007,2.68235,2346.8,2346.3,3.30083]
["bitfinex-derivatives","ETHF0:USTF0",1728585953205,2.68235,2346.8,2346.7,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728585953398,2.2557,2346.8,2346.7,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728585953603,3.2078,2346.9,2346.4,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1728585953811,3.2078,2346.9,2346.8,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728585954310,3.63442,2346.9,2346.8,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728585954611,3.2078,2346.9,2346.8,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728585955804,0.42661,2347.0,2346.9,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728585960516,0.4266,2347.1,2347.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728585960818,0.42662,2347.0,2346.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728585961716,0.42662,2347.0,2346.7,3.31755]
["bitfinex-derivatives","ETHF0:USTF0",1728585961717,0.4266,2347.1,2347.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728585962103,0.4266,2347.1,2346.7,3.31755]
["bitfinex-derivatives","ETHF0:USTF0",1728585962104,8.20008,2347.2,2347.1,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728585963318,0.4266,2347.1,2347.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728585963810,8.20008,2347.2,2347.1,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728585964109,5.88098,2347.2,2347.1,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728585964506,5.4544,2347.2,2347.1,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728585964707,3.2078,2347.6,2347.5,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728585964910,0.42647,2347.8,2347.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728585965507,1.06608,2348.0,2347.5,4.27409]
["bitfinex-derivatives","ETHF0:USTF0",1728585965707,0.42646,2347.9,2347.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728585965907,3.2078,2348.1,2348.0,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728585966109,3.2078,2348.1,2347.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728585966110,0.42643,2348.0,2347.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728585966313,3.2078,2348.3,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585966523,0.42649,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728585966708,0.42639,2348.2,2348.0,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728585966908,0.42645,2347.9,2347.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728585967107,4.27376,2348.3,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585967108,0.42647,2347.8,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585967313,0.42647,2347.8,2347.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728585967518,0.42648,2347.7,2347.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728585967826,1.06615,2347.8,2347.3,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728585968117,0.42653,2347.4,2347.3,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1728585968815,0.42653,2347.4,2347.3,2.75465]
["bitfinex-derivatives","ETHF0:USTF0",1728585969610,0.42653,2347.4,2347.3,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728585969812,1.06626,2347.6,2347.1,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1728585970016,1.06626,2347.6,2347.1,3.38396]
["bitfinex-derivatives","ETHF0:USTF0",1728585970214,0.42651,2347.5,2347.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728585971212,1.06626,2347.6,2347.1,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1728585971410,1.06626,2347.6,2347.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728585971411,0.42653,2347.5,2347.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728585971912,4.5245,2347.9,2347.4,5.32632]
["bitfinex-derivatives","ETHF0:USTF0",1728585972116,4.5245,2347.9,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585972117,4.95095,2347.9,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585972613,4.95095,2347.9,2347.6,2.75849]
["bitfinex-derivatives","ETHF0:USTF0",1728585972614,0.42648,2347.7,2347.6,2.75849]
["bitfinex-derivatives","ETHF0:USTF0",1728585972910,0.42653,2347.5,2347.4,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728585973213,0.42653,2347.5,2347.1,4.27426]
["bitfinex-derivatives","ETHF0:USTF0",1728585973214,0.42651,2347.6,2347.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728585973618,0.42653,2347.5,2347.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728585974012,4.274,2347.7,2347.2,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1728585974311,1.06626,2347.6,2347.3,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728585974614,0.42656,2347.3,2347.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728585974821,5.16624,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585975023,0.42655,2347.4,2347.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728585975211,3.2078,2347.7,2347.1,4.27426]
["bitfinex-derivatives","ETHF0:USTF0",1728585975513,0.4265,2347.6,2347.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728585975721,3.2078,2347.7,2347.1,4.27426]
["bitfinex-derivatives","ETHF0:USTF0",1728585976032,3.63428,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728585976716,0.42648,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728585977119,4.95095,2347.9,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585977328,0.42647,2347.8,2347.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585978023,4.95095,2347.9,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585978220,4.5245,2347.9,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728585978416,0.42642,2348.1,2348.0,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728585978613,1.06599,2348.2,2348.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728585978614,0.42639,2348.2,2348.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728585978917,5.93268111,2348.6,2348.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585979215,0.42634,2348.5,2348.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585980420,3.2078,2348.6,2348.1,5.76432]
["bitfinex-derivatives","ETHF0:USTF0",1728585980421,2.148,2348.7,2348.2,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1728585980618,0.42628,2348.8,2348.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585980826,3.2078,2348.9,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585980827,0.42627,2348.9,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585981211,4.4798,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728585981212,2.57423,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728585981617,0.42623,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728585981920,0.42622,2349.1,2348.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585982115,4.27334,2349.2,2348.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728585982116,0.42625,2349.0,2348.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728585982720,0.42623,2349.1,2349.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728585982917,5.16546,2349.4,2348.7,5.60513]
["bitfinex-derivatives","ETHF0:USTF0",1728585983118,0.42625,2349.0,2348.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728585983823,0.42627,2348.9,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728585984317,0.42628,2348.8,2348.7,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1728585984523,0.42629,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585984817,0.42629,2348.7,2348.6,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1728585985212,0.42628,2348.8,2348.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585986320,5.52872,2349.0,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585986519,4.88935,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585986723,2.71765,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585987120,0.42629,2348.7,2348.6,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1728585987323,0.42629,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585987519,0.42628,2348.9,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728585988127,0.42629,2348.8,2348.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728585988327,3.35702,2349.0,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585988529,0.42628,2348.8,2348.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585988728,0.42629,2348.7,2348.6,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1728585989531,5.32335,2348.7,2348.3,5.4876]
["bitfinex-derivatives","ETHF0:USTF0",1728585989723,2.179,2348.6,2348.3,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1728585989925,0.42634,2348.5,2348.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728585990428,8.37347,2348.9,2348.3,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1728585990926,0.42634,2348.5,2348.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728585991133,0.42633,2348.6,2348.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728585991431,8.37348,2348.9,2348.3,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1728585991726,3.2078,2348.9,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585991930,2.71765,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585992128,2.71765,2349.0,2348.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728585992129,0.42628,2348.8,2348.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728585992636,2.2914,2349.0,2348.4,4.27367]
["bitfinex-derivatives","ETHF0:USTF0",1728585993026,0.42628,2348.8,2348.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585993525,0.42633,2348.6,2348.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728585993730,1.06572,2348.8,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585993731,0.42633,2348.5,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585993928,0.42631,2348.7,2348.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728585994323,7.3078,2348.9,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585994324,3.2078,2348.9,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728585994524,0.42629,2348.8,2348.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728585995434,0.42628,2348.9,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728585995637,2.71765,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585995926,0.42627,2348.9,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728585996327,2.71765,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728585996634,2.71765,2349.0,2348.6,5.66658]
["bitfinex-derivatives","ETHF0:USTF0",1728585996635,0.42627,2348.9,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728585998542,2.2914,2349.0,2348.6,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728585998739,0.42624,2349.1,2349.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728585999423,0.42621,2349.2,2349.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728585999629,0.42624,2349.1,2349.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728586002032,0.42624,2349.1,2349.0,4.68303]
["bitfinex-derivatives","ETHF0:USTF0",1728586002233,0.42624,2349.1,2349.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728586003034,0.42625,2349.0,2348.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728586003434,0.42625,2349.0,2348.9,4.68384]
["bitfinex-derivatives","ETHF0:USTF0",1728586003734,7.51345,2349.4,2349.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728586003932,0.42621,2349.2,2349.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1728586004341,7.51345,2349.4,2349.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728586004342,0.42624,2349.1,2349.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728586004541,0.42626,2348.9,2348.8,2.68617]
["bitfinex-derivatives","ETHF0:USTF0",1728586004748,0.42629,2348.8,2348.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728586005037,3.35194,2349.0,2348.6,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1728586005235,0.42633,2348.5,2348.4,2.78294]
["bitfinex-derivatives","ETHF0:USTF0",1728586005626,0.42635,2348.4,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586006046,3.75635,2348.4,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586006246,0.4264,2348.1,2348.0,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728586006539,3.2078,2348.8,2348.1,5.51678813]
["bitfinex-derivatives","ETHF0:USTF0",1728586006733,0.42632,2348.6,2348.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728586008433,1.06571,2348.8,2348.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728586008634,0.4263,2348.7,2348.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728586009540,0.42632,2348.6,2348.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728586009737,0.42635,2348.4,2348.3,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1728586010042,0.42636,2348.4,2348.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728586010235,5.65475,2348.5,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586010435,0.42637,2348.3,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586010635,0.4264,2348.1,2348.0,2.71261]
["bitfinex-derivatives","ETHF0:USTF0",1728586010840,0.4264,2348.1,2348.0,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728586011139,0.4264,2348.1,2348.0,2.71262]
["bitfinex-derivatives","ETHF0:USTF0",1728586011341,1.06597,2348.3,2347.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1728586011540,0.42644,2348.0,2347.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728586011739,0.42642,2348.1,2348.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728586012040,0.42644,2348.0,2347.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728586012452,0.4264,2348.2,2348.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728586013239,0.42638,2348.3,2348.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728586013945,4.68478,2348.3,2348.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728586014141,0.42638,2348.3,2348.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728586014344,3.63416,2348.4,2348.3,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728586015139,3.2078,2348.4,2348.3,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728586015337,5.01524,2348.5,2348.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1728586015536,5.01524,2348.5,2348.4,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728586016745,4.27356,2348.7,2348.6,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728586016746,3.63412,2348.7,2348.6,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728586017152,3.2078,2348.7,2348.2,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728586017339,0.42635,2348.5,2348.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728586017952,0.42637,2348.4,2348.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728586018341,3.2078,2348.7,2348.2,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728586018543,0.42635,2348.5,2348.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728586019653,6.81488111,2349.0,2348.4,14.3484]
["bitfinex-derivatives","ETHF0:USTF0",1728586019654,3.2078,2349.0,2348.4,14.3484]
["bitfinex-derivatives","ETHF0:USTF0",1728586019846,0.42627,2348.9,2348.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586020050,0.42625,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586020649,0.42626,2348.9,2348.8,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1728586021144,2.62074,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728586021743,2.1945,2349.1,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586021946,0.42626,2349.0,2348.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728586022851,3.2078,2349.0,2348.5,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1728586023041,4.27343,2349.0,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586023240,0.42631,2348.7,2348.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728586023947,0.42633,2348.6,2348.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728586024144,2.73737582,2349.0,2348.6,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1728586024450,0.42626,2348.9,2348.8,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1728586025148,2.2961,2348.9,2348.8,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1728586025352,5.3678,2349.3,2348.9,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1728586025653,3.26985734,2349.7,2349.5,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728586025856,4.24093356,2349.8,2349.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1728586025857,3.26985734,2349.8,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586026147,4.98069,2349.9,2349.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728586026653,0.4261,2349.8,2349.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728586027251,4.98069,2349.9,2349.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728586027946,4.5546,2349.9,2349.4,6.62561]
["bitfinex-derivatives","ETHF0:USTF0",1728586028150,4.5546,2349.9,2349.7,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728586028151,0.4261,2349.8,2349.7,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728586028558,0.4261,2349.8,2349.4,6.62561]
["bitfinex-derivatives","ETHF0:USTF0",1728586028859,0.4261,2349.8,2349.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728586030143,4.5546,2349.9,2349.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728586033147,4.98068,2349.9,2349.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728586034254,4.5546,2349.9,2349.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728586035161,4.98068,2349.9,2349.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728586038854,4.5546,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586039054,0.4261,2349.8,2349.7,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728586039267,4.27274,2350.5,2349.8,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1728586039560,0.42606,2350.0,2349.9,2.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728586039864,0.42606,2350.1,2350.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728586040253,4.2552,2350.1,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586040453,8.95445,2350.0,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586040653,7.8893,2350.0,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586040860,4.5593,2350.0,2349.9,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728586041369,0.42601,2350.3,2350.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728586043355,2.18,2350.4,2350.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728586043565,3.63374,2350.7,2350.6,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586043860,4.69551,2350.9,2350.8,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728586044157,4.2696,2350.9,2350.8,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728586044361,4.2696,2350.9,2350.6,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1728586044362,0.42592,2350.8,2350.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728586044551,2.0795,2350.9,2350.6,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1728586044862,0.42592,2350.8,2350.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728586045052,0.42596,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586045253,0.42597,2350.5,2350.4,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1728586045458,0.42595,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586045657,0.42596,2350.6,2350.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728586046560,0.42597,2350.5,2350.4,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1728586046856,0.42597,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586047458,0.42597,2350.5,2350.4,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1728586047855,1.06488,2350.7,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586048061,0.42597,2350.5,2350.4,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1728586050364,2.2922,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586050565,0.42596,2350.6,2350.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586051260,2.2922,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586051457,0.42597,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586051657,0.42597,2350.5,2350.4,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1728586052269,3.33,2350.6,2350.3,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1728586052475,0.42602,2350.2,2350.1,2.50352]
["bitfinex-derivatives","ETHF0:USTF0",1728586052662,1.06498,2350.4,2350.1,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1728586052969,0.42602,2350.3,2350.2,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728586053162,7.60271,2350.6,2350.1,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1728586053672,0.42602,2350.3,2350.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728586054565,0.42602,2350.2,2350.1,2.50352]
["bitfinex-derivatives","ETHF0:USTF0",1728586054766,0.42602,2350.2,2350.0,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728586054767,6.6903,2350.4,2350.0,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1728586054966,3.33,2350.2,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586055165,0.42608,2349.9,2349.8,3.63389]
["bitfinex-derivatives","ETHF0:USTF0",1728586055661,2.50408,2349.9,2349.8,3.63389]
["bitfinex-derivatives","ETHF0:USTF0",1728586055867,2.0829,2350.3,2349.8,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1728586056071,0.42601,2350.3,2350.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728586058868,3.756,2350.4,2350.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728586059170,2.50398,2350.5,2350.4,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728586059371,0.42594,2350.7,2350.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728586059670,0.42597,2350.6,2350.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728586060460,2.1499,2350.7,2350.2,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1728586060776,2.57585,2350.7,2350.6,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586061073,3.2078,2350.8,2350.7,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728586061266,3.2078,2350.8,2350.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728586061467,0.42595,2350.7,2350.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728586061672,0.42596,2350.6,2350.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586062479,0.42596,2350.7,2350.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728586063176,0.42596,2350.6,2350.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586064370,0.42597,2350.5,2350.4,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1728586064775,1.06488,2350.7,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586064972,0.42597,2350.6,2350.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586066180,0.42595,2350.7,2350.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728586066374,0.42594,2350.8,2350.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728586067779,0.42595,2350.7,2350.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728586071580,0.42593,2350.8,2350.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728586074679,0.42592,2350.8,2350.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728586076069,0.42591,2350.9,2350.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728586076274,2.52719,2351.0,2350.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728586078475,0.42591,2350.9,2350.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728586078677,2.5272,2351.0,2350.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728586078972,2.1013,2351.0,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586079179,5.4313,2351.0,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586079379,0.4259,2350.9,2350.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728586079682,0.42591,2350.8,2350.7,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1728586080272,0.42591,2350.8,2350.7,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1728586080473,0.42591,2350.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586080794,0.42602,2350.2,2350.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1728586080990,0.42602,2350.2,2350.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728586080991,0.42603,2350.2,2350.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728586081676,5.4908,2350.3,2350.0,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728586081882,0.42604,2350.1,2350.0,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728586082076,3.75604,2350.1,2350.0,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728586082275,0.42611,2349.7,2349.6,7.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728586082490,0.42616,2349.5,2349.3,4.73740573]
["bitfinex-derivatives","ETHF0:USTF0",1728586082685,0.42617,2349.4,2349.3,5.16358573]
["bitfinex-derivatives","ETHF0:USTF0",1728586082980,0.42617,2349.4,2349.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728586083188,6.53629,2349.7,2349.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728586083189,1.06536,2349.6,2349.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728586083386,0.42617,2349.4,2349.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728586083695,5.471,2349.7,2349.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728586084075,0.42617,2349.4,2349.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728586084290,9.27714157,2349.7,2349.2,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1728586084489,0.42617,2349.4,2349.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728586084678,0.42619,2349.3,2349.2,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1728586086283,0.42619,2349.3,2348.8,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1728586086284,0.42624,2349.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586086580,0.42625,2349.0,2348.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728586086986,0.42625,2349.0,2348.9,4.68385]
["bitfinex-derivatives","ETHF0:USTF0",1728586087185,3.2078,2349.2,2348.7,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1728586087186,3.33,2349.1,2348.7,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1728586087376,0.42628,2348.8,2348.7,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1728586087577,0.42628,2348.8,2348.5,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1728586087578,0.4263,2348.7,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586087783,0.42629,2348.8,2348.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728586088383,3.33,2348.9,2348.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728586088586,2.1723,2349.1,2348.6,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1728586088789,0.4262,2349.3,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728586088992,0.4262,2349.3,2348.9,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1728586089492,0.4262,2349.3,2349.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728586090090,2.2803,2349.4,2349.3,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728586090285,2.70647,2349.4,2349.3,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728586090587,2.70647,2349.4,2349.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1728586091192,0.42617,2349.4,2349.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1728586091580,5.4838,2349.5,2349.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1728586091784,0.42618,2349.4,2349.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1728586092487,5.4838,2349.5,2349.4,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728586092488,3.2078,2349.5,2349.4,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728586092678,3.63396,2349.5,2349.3,2.70988]
["bitfinex-derivatives","ETHF0:USTF0",1728586092882,3.63396,2349.5,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586092883,6.5378,2349.5,2348.9,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1728586093084,0.42621,2349.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586093482,3.29743,2349.4,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728586093483,0.42623,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728586095089,3.16469,2349.3,2348.9,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1728586095290,0.42623,2349.1,2349.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728586095493,2.74083157,2349.8,2349.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728586095494,5.25273,2350.1,2349.3,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1728586095694,3.33,2349.9,2349.4,9.8563]
["bitfinex-derivatives","ETHF0:USTF0",1728586095991,7.3954,2350.1,2349.4,9.8563]
["bitfinex-derivatives","ETHF0:USTF0",1728586095992,0.42615,2349.5,2349.4,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728586096588,0.42615,2349.5,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586096589,0.42617,2349.4,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586096787,0.42617,2349.4,2349.3,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728586096988,5.25296,2349.6,2349.0,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1728586097298,0.42618,2349.4,2349.0,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1728586097498,0.42616,2349.5,2349.4,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728586097792,4.1876,2349.6,2349.5,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728586097793,4.61374,2349.6,2349.5,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728586098198,2.0884,2349.6,2349.5,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1728586099685,0.42605,2350.1,2349.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728586099890,3.2078,2350.2,2349.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728586099891,0.42608,2349.9,2349.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728586100599,2.0883,2349.9,2349.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728586100896,3.2078,2350.2,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728586101193,2.0952,2350.7,2350.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728586101398,2.52114,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586101594,2.52113,2350.7,2350.6,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586101993,2.0952,2350.7,2350.6,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586102200,0.42595,2350.6,2350.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728586102497,2.52114,2350.7,2350.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728586102701,0.42595,2350.6,2350.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728586102902,0.42595,2350.6,2350.5,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728586103289,2.52114,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586103496,2.52114,2350.7,2350.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586103705,0.42595,2350.6,2350.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586104208,7.4622,2350.6,2350.1,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728586104404,0.42604,2350.1,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586104604,0.42603,2350.2,2350.0,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1728586104802,2.1197,2350.3,2350.0,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1728586105102,2.1197,2350.3,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586105411,0.42604,2350.1,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586105606,0.42604,2350.1,2350.0,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1728586105906,4.68124,2350.1,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586107408,0.42604,2350.1,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586107616,4.68124,2350.1,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586108603,4.2552,2350.1,2349.6,3.63393]
["bitfinex-derivatives","ETHF0:USTF0",1728586108905,3.1965,2350.0,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586109113,0.42607,2350.0,2349.9,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728586109314,6.39569,2350.2,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586109604,0.42607,2350.0,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586109810,5.3306,2350.2,2349.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728586110113,0.42608,2349.9,2349.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728586110607,0.42608,2349.9,2349.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728586111610,0.42608,2350.0,2349.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728586111814,6.39568,2350.2,2349.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728586112013,0.42608,2349.9,2349.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728586112207,6.39568,2350.2,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586112407,0.42609,2349.9,2349.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728586112613,1.06514,2350.1,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586112813,0.42606,2350.0,2349.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728586113116,3.2078,2350.2,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728586113406,0.42606,2350.0,2349.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728586113610,3.2078,2350.2,2349.7,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728586113803,3.2078,2350.2,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728586114410,0.42605,2350.1,2350.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728586114813,3.63384,2350.2,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728586115408,3.2078,2350.2,2349.8,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1728586115618,0.42605,2350.1,2350.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728586116207,3.63384,2350.2,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728586116612,3.2078,2350.2,2349.8,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1728586116814,0.42605,2350.1,2350.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728586117108,3.2078,2350.2,2349.8,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1728586117311,3.63383,2350.2,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728586117508,3.2078,2350.2,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728586117714,3.2078,2350.2,2350.1,8.77124]
["bitfinex-derivatives","ETHF0:USTF0",1728586117911,0.42593,2350.8,2350.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728586118414,7.8784,2350.9,2350.8,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728586118603,2.2242,2350.9,2350.8,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728586119008,2.6501,2350.9,2350.8,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728586119209,0.42593,2350.8,2350.5,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1728586119406,0.42602,2350.2,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728586119609,0.42604,2350.1,2350.0,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1728586120117,1.06504,2350.3,2350.0,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1728586120315,0.42604,2350.2,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728586121009,5.435,2350.4,2350.0,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1728586121204,0.42599,2350.4,2350.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728586121606,0.42598,2350.5,2350.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728586121812,3.09928,2350.7,2350.1,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1728586122011,3.09928,2350.7,2350.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728586122012,0.42597,2350.6,2350.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728586122216,0.42594,2350.7,2350.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728586122409,2.0643,2350.8,2350.3,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1728586122620,0.42596,2350.6,2350.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586122806,0.42596,2350.6,2350.3,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1728586122807,0.42594,2350.7,2350.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728586124008,0.42595,2350.6,2350.5,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1728586124807,0.42595,2350.6,2350.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1728586125011,5.3193,2350.6,2350.2,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728586125220,0.42602,2350.3,2350.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1728586126217,0.42599,2350.4,2350.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728586126520,0.42599,2350.4,2350.0,6.15995]
["bitfinex-derivatives","ETHF0:USTF0",1728586126521,1.912,2350.5,2350.0,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1728586126716,0.42604,2350.1,2350.0,5.52085]
["bitfinex-derivatives","ETHF0:USTF0",1728586126921,0.42604,2350.1,2350.0,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1728586127117,0.42604,2350.1,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586127319,0.42604,2350.1,2349.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728586127320,1.06511,2350.1,2349.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728586127519,0.42605,2350.1,2350.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728586127721,1.06505,2350.3,2349.6,9.0185]
["bitfinex-derivatives","ETHF0:USTF0",1728586127932,0.42603,2350.2,2350.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728586128818,0.42603,2350.2,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586128819,3.09319,2350.4,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586129019,0.42605,2350.1,2350.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728586129723,1.06503,2350.3,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586130022,0.42604,2350.2,2350.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728586131028,2.4542,2350.4,2350.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728586131525,0.42598,2350.5,2350.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728586132820,0.42597,2350.6,2350.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728586134123,0.42597,2350.6,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586134124,0.426,2350.4,2350.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728586134330,1.06488,2350.6,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586134533,0.42599,2350.5,2350.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728586136024,0.42599,2350.4,2350.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728586136228,0.42599,2350.4,2350.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728586137330,0.42598,2350.5,2350.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728586137830,0.426,2350.4,2350.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728586138142,0.42598,2350.5,2350.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728586140636,4.73866366,2350.7,2350.2,4.27286]
["bitfinex-derivatives","ETHF0:USTF0",1728586140637,5.80350366,2350.7,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586140835,0.42596,2350.6,2350.5,3.63376]
["bitfinex-derivatives","ETHF0:USTF0",1728586141633,2.0006,2350.7,2350.6,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586141831,5.94586366,2350.9,2350.8,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728586142031,3.2078,2350.9,2350.8,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728586142528,3.6337,2350.9,2350.8,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728586142735,3.2078,2350.9,2350.8,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728586143038,4.27259,2350.9,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586143335,4.27259,2350.9,2350.5,3.63375]
["bitfinex-derivatives","ETHF0:USTF0",1728586143336,0.42595,2350.6,2350.5,3.63375]
["bitfinex-derivatives","ETHF0:USTF0",1728586143635,7.01065366,2350.9,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586143934,2.73806366,2350.9,2350.8,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728586144237,0.42591,2350.9,2350.8,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1728586144732,0.42591,2350.9,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586144733,7.41757366,2350.9,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586145327,0.42596,2350.6,2350.5,3.63376]
["bitfinex-derivatives","ETHF0:USTF0",1728586145534,0.42596,2350.6,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586145729,0.42596,2350.6,2350.5,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1728586146334,3.8726,2350.7,2350.6,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586146335,4.29855,2350.7,2350.6,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586146538,0.426,2350.4,2350.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728586146745,2.74858932,2350.6,2350.2,4.27285]
["bitfinex-derivatives","ETHF0:USTF0",1728586147041,3.17454932,2350.6,2350.5,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728586148136,0.42596,2350.6,2350.5,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728586148932,0.42598,2350.5,2350.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728586149132,0.42599,2350.4,2350.3,2.28119]
["bitfinex-derivatives","ETHF0:USTF0",1728586149338,0.42597,2350.5,2350.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728586150638,0.42596,2350.6,2350.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586150945,0.42596,2350.6,2350.5,3.63375]
["bitfinex-derivatives","ETHF0:USTF0",1728586153837,5.17052932,2350.7,2350.6,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586154036,5.17052932,2350.7,2350.6,2.20265]
["bitfinex-derivatives","ETHF0:USTF0",1728586154744,3.17452932,2350.7,2350.6,2.20265]
["bitfinex-derivatives","ETHF0:USTF0",1728586155142,3.17452932,2350.7,2350.6,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1728586155645,3.17453932,2350.7,2350.6,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586156147,3.17451932,2350.7,2350.6,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586156348,0.42593,2350.7,2350.6,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586157144,2.74858932,2350.8,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586157337,0.42594,2350.7,2350.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728586159540,3.17452932,2350.7,2350.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728586162051,3.17451932,2350.7,2350.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728586162445,2.74858932,2350.7,2350.6,4.68034]
["bitfinex-derivatives","ETHF0:USTF0",1728586162647,0.42592,2350.8,2350.7,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728586162648,2.74858932,2350.8,2350.7,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728586163447,2.74858932,2350.9,2350.8,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728586164653,5.46609,2351.0,2350.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728586165253,2.25829,2351.0,2350.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728586168057,0.4259,2350.9,2350.8,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1728586170261,1.8324,2351.0,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586170461,2.2583,2351.0,2350.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728586171561,2.2583,2351.0,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586171562,0.4259,2350.9,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586171763,0.4259,2350.9,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586171764,0.42597,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586172263,0.42597,2350.5,2350.4,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1728586172462,1.7414,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586172664,0.42594,2350.7,2350.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728586172960,9.42493,2351.0,2350.4,4.27277]
["bitfinex-derivatives","ETHF0:USTF0",1728586172961,6.16698734,2351.0,2350.4,4.27277]
["bitfinex-derivatives","ETHF0:USTF0",1728586173165,0.4259,2350.9,2350.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728586174160,0.42591,2350.8,2350.7,5.48323]
["bitfinex-derivatives","ETHF0:USTF0",1728586174758,0.42591,2350.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586174759,7.99951,2350.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586175463,0.42596,2350.6,2350.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586176669,0.42596,2350.6,2350.4,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1728586176867,0.42599,2350.4,2350.3,5.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728586177465,2.27967,2350.5,2350.4,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728586179766,2.27967,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586180270,0.42605,2350.2,2350.1,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1728586181169,2.15785,2350.2,2350.1,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1728586181762,0.42602,2350.3,2350.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728586182869,4.65044,2350.5,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586183076,0.42602,2350.2,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728586183468,4.38504,2350.3,2350.0,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1728586183669,0.42604,2350.1,2350.0,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1728586184166,0.42604,2350.1,2350.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728586184665,3.18936416,2350.1,2350.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728586185572,0.42604,2350.1,2350.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728586186369,2.76332416,2350.2,2349.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1728586186572,0.42606,2350.0,2349.9,2.21106]
["bitfinex-derivatives","ETHF0:USTF0",1728586186970,0.42606,2350.0,2349.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728586187371,0.42606,2350.0,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586187677,12.23852416,2349.9,2349.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728586187874,0.42611,2349.7,2349.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728586188078,3.18824839,2349.7,2349.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728586188273,2.25871,2349.7,2349.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1728586188480,2.25871,2349.7,2349.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728586188481,0.42614,2349.6,2349.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728586188677,5.02085839,2349.7,2349.6,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728586188874,2.25872,2349.7,2349.6,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728586189271,1.8326,2349.7,2349.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728586189473,0.42614,2349.6,2349.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1728586190277,2.25873,2349.7,2349.6,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728586190578,0.42614,2349.6,2349.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728586190975,2.25872,2349.7,2349.6,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728586192479,1.8326,2349.7,2349.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728586192675,2.25872,2349.7,2349.6,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728586193079,0.42608,2349.9,2349.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728586193379,5.07640839,2350.0,2349.9,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728586193579,0.42609,2349.9,2349.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728586193982,2.31427,2350.0,2349.9,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728586195279,1.8882,2350.0,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586195585,0.42609,2349.9,2349.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728586198286,1.8882,2350.0,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586198487,0.4261,2349.8,2349.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728586198878,0.42609,2349.9,2349.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728586199677,0.42611,2349.8,2349.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728586200787,6.16116,2350.0,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586200988,0.42609,2349.9,2349.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728586201489,0.42611,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586201793,4.68211,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586202286,7.576,2349.7,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586202486,0.4262,2349.2,2349.1,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1728586202885,0.42627,2348.9,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728586203096,3.74627,2348.9,2348.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586203295,4.17764,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728586203493,3.7514,2349.1,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586203788,7.59328,2349.3,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586203994,2.26482,2349.2,2349.1,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728586204895,3.2078,2349.3,2349.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728586205092,3.2078,2349.3,2349.2,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728586205293,3.63399,2349.3,2349.2,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728586205598,3.2078,2349.3,2349.2,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728586205998,3.63399,2349.3,2349.2,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728586206288,3.63399,2349.3,2349.2,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1728586206690,0.4263,2348.8,2348.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728586206897,0.4263,2348.8,2348.7,2.24589]
["bitfinex-derivatives","ETHF0:USTF0",1728586209489,0.42625,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586209685,0.42627,2348.9,2348.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586209997,0.42628,2348.8,2348.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728586210901,0.42628,2348.8,2348.7,2.24589]
["bitfinex-derivatives","ETHF0:USTF0",1728586211197,0.42628,2348.8,2348.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728586211391,0.42628,2348.8,2348.7,2.24589]
["bitfinex-derivatives","ETHF0:USTF0",1728586211593,0.42628,2348.8,2348.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728586211894,0.42628,2348.8,2348.7,2.24589]
["bitfinex-derivatives","ETHF0:USTF0",1728586212284,0.42628,2348.8,2348.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728586212490,0.42637,2348.4,2348.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728586212695,0.42637,2348.4,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586212696,0.42637,2348.3,2348.2,7.26198]
["bitfinex-derivatives","ETHF0:USTF0",1728586212893,0.42637,2348.3,2348.2,4.05418]
["bitfinex-derivatives","ETHF0:USTF0",1728586213397,0.42637,2348.3,2348.2,2.17568]
["bitfinex-derivatives","ETHF0:USTF0",1728586213591,0.42637,2348.3,2348.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728586213592,0.4264,2348.1,2348.0,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1728586213801,4.0322,2348.2,2348.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728586213996,4.0322,2348.2,2347.7,6.96198]
["bitfinex-derivatives","ETHF0:USTF0",1728586213997,7.8642,2348.2,2347.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728586214193,0.42646,2347.8,2347.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728586214898,0.42644,2348.0,2347.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728586215192,0.42646,2347.9,2347.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728586215700,0.42643,2348.0,2347.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728586216396,0.42645,2347.9,2347.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728586216595,4.38603,2348.1,2347.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1728586216805,0.42643,2348.0,2347.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728586217290,4.38603,2348.1,2347.6,4.27404]
["bitfinex-derivatives","ETHF0:USTF0",1728586217291,4.38603,2348.1,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586217491,0.42643,2348.0,2347.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728586217988,3.6058,2348.2,2347.7,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1728586218194,1.7327,2348.2,2348.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728586218399,10.2098,2348.5,2347.9,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1728586218602,0.42636,2348.4,2348.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728586219098,0.42638,2348.3,2348.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728586219498,0.42636,2348.4,2348.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728586219802,0.42639,2348.2,2348.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728586220202,0.42638,2348.3,2348.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728586220502,0.4264,2348.2,2348.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728586221496,3.32,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586221497,4.38595,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586221702,0.42642,2348.0,2347.9,3.63424]
["bitfinex-derivatives","ETHF0:USTF0",1728586222494,0.42642,2348.0,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586222798,5.32526,2348.0,2347.6,5.52658]
["bitfinex-derivatives","ETHF0:USTF0",1728586223013,0.42652,2347.5,2347.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728586223299,0.42653,2347.4,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586223698,3.74652,2347.5,2347.4,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728586224005,3.74652,2347.5,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586224006,0.42653,2347.4,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586224205,3.74652,2347.5,2347.4,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728586224400,0.42653,2347.4,2347.3,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1728586224598,3.74652,2347.5,2347.4,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728586225304,3.32,2347.5,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586225495,3.74652,2347.5,2347.4,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728586225692,1.8325,2347.7,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586225901,0.42646,2347.8,2347.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728586227008,1.7819,2347.9,2347.4,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1728586227206,0.42647,2347.8,2347.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728586227498,0.4265,2347.6,2347.5,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728586227701,4.38625,2347.6,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586227904,3.32,2347.4,2347.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728586228101,0.42658,2347.2,2347.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728586228304,1.7623,2347.3,2347.0,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1728586228503,0.42658,2347.2,2347.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728586228804,1.7623,2347.3,2347.0,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1728586228805,0.42656,2347.3,2347.2,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728586230298,1.7722,2347.5,2347.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1728586230504,2.19872,2347.5,2347.4,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728586230708,1.7722,2347.5,2347.4,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728586231108,2.18881,2347.6,2347.2,4.27422]
["bitfinex-derivatives","ETHF0:USTF0",1728586231303,2.18881,2347.6,2347.5,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728586231499,2.18881,2347.6,2347.2,4.27422]
["bitfinex-derivatives","ETHF0:USTF0",1728586231500,0.42652,2347.5,2347.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728586231808,1.7623,2347.6,2347.2,4.27422]
["bitfinex-derivatives","ETHF0:USTF0",1728586232012,2.18881,2347.6,2347.5,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728586232207,3.32,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728586232404,3.63427,2347.8,2347.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728586232803,7.89347,2347.8,2347.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728586233003,0.42649,2347.7,2347.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728586233512,0.42649,2347.6,2347.5,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1728586233911,5.1825,2347.7,2347.5,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1728586234109,3.74649,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728586234512,0.42649,2347.6,2347.5,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1728586234705,3.74648,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728586235606,4.38611,2347.9,2347.5,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1728586235806,0.42648,2347.8,2347.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728586236106,4.68568,2347.8,2347.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728586236514,4.2592,2347.8,2347.5,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1728586236812,0.42649,2347.6,2347.5,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1728586237016,1.06616,2347.8,2347.5,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1728586237212,0.42649,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728586238118,0.42646,2347.8,2347.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728586239224,0.42649,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728586240420,0.42649,2347.7,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586240421,7.5792,2347.7,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586240616,3.32,2347.3,2347.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1728586240929,3.32,2347.3,2347.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728586240930,0.42659,2347.1,2347.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728586241228,0.42659,2347.1,2346.9,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1728586241229,3.32,2347.1,2346.9,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1728586241428,0.42666,2346.7,2346.6,3.63446]
["bitfinex-derivatives","ETHF0:USTF0",1728586241724,3.74666,2346.7,2346.6,3.63446]
["bitfinex-derivatives","ETHF0:USTF0",1728586242024,3.74666,2346.7,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586242227,0.42669,2346.5,2346.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1728586242427,3.32,2346.5,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586242626,0.42675,2346.2,2346.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728586242823,0.42677,2346.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586244631,3.74676,2346.2,2346.0,3.63459]
["bitfinex-derivatives","ETHF0:USTF0",1728586244922,3.74673,2346.4,2346.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1728586245123,3.32,2346.4,2346.3,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728586245326,3.32,2346.4,2346.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1728586245524,0.42674,2346.3,2346.1,2.22775]
["bitfinex-derivatives","ETHF0:USTF0",1728586245725,0.42674,2346.3,2346.2,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728586246127,0.42674,2346.3,2346.1,2.22775]
["bitfinex-derivatives","ETHF0:USTF0",1728586246730,0.42674,2346.3,2346.2,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728586246932,3.74673,2346.4,2346.2,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728586247129,3.32,2346.4,2346.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1728586247325,3.74675,2346.2,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586247534,3.32,2346.2,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586247719,3.74676,2346.2,2346.1,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728586248231,8.00916,2346.2,2346.1,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728586248822,8.00916,2346.2,2346.0,3.63457]
["bitfinex-derivatives","ETHF0:USTF0",1728586249027,0.42677,2346.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586249230,0.42677,2346.1,2345.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1728586249231,1.06704,2345.9,2345.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1728586249426,3.74686,2345.7,2345.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1728586249624,2.6797878,2345.7,2345.3,6.1818034]
["bitfinex-derivatives","ETHF0:USTF0",1728586249826,0.42686,2345.6,2345.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1728586250328,2.6797878,2345.7,2345.3,6.1818034]
["bitfinex-derivatives","ETHF0:USTF0",1728586250529,0.42688,2345.5,2345.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1728586250729,0.42687,2345.6,2345.5,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1728586250928,0.42689,2345.4,2345.3,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1728586251132,3.32,2345.4,2345.3,5.49881]
["bitfinex-derivatives","ETHF0:USTF0",1728586251334,3.32,2345.6,2345.3,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1728586251531,3.32,2345.4,2345.3,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1728586251831,3.74689,2345.4,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586252038,3.32,2345.4,2345.3,3.63471]
["bitfinex-derivatives","ETHF0:USTF0",1728586252435,1.06709,2345.8,2345.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1728586252436,3.74686,2345.6,2345.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1728586253232,3.32,2345.6,2345.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1728586253434,3.74686,2345.6,2345.5,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1728586253942,3.74686,2345.6,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586254241,3.32,2345.4,2345.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1728586254444,0.42699,2344.9,2344.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728586254633,3.74699,2344.9,2344.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728586255443,3.32,2344.9,2344.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728586256537,4.52696,2345.1,2344.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1728586256940,4.1,2345.1,2344.7,1.1099034]
["bitfinex-derivatives","ETHF0:USTF0",1728586257237,4.1,2345.1,2344.6,2.8862034]
["bitfinex-derivatives","ETHF0:USTF0",1728586257440,0.42697,2345.0,2344.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1728586257832,4.52696,2345.1,2344.6,2.8862034]
["bitfinex-derivatives","ETHF0:USTF0",1728586258041,1.23304878,2345.4,2345.3,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728586258042,0.4269,2345.4,2345.3,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1728586258234,0.4269,2345.4,2344.9,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1728586258439,5.9459,2345.5,2345.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1728586258645,0.42687,2345.6,2345.5,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1728586258849,9.1176,2345.7,2345.2,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1728586258850,9.54445,2345.7,2345.2,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1728586259038,3.2078,2345.7,2345.6,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1728586259240,5.9098,2346.2,2345.5,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1728586259440,0.42677,2346.1,2345.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728586259744,5.9098,2346.2,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586260041,0.42677,2346.1,2345.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728586260248,0.42678,2346.1,2345.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728586260545,0.42678,2346.1,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586260546,5.9098,2346.2,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586260839,6.33656,2346.2,2346.0,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1728586261040,6.33656,2346.2,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586261041,5.9098,2346.2,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586261447,6.33656,2346.2,2346.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728586262438,5.9098,2346.2,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586262845,5.9098,2346.2,2345.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728586262846,0.42679,2346.0,2345.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728586263057,0.42678,2346.1,2345.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728586263342,0.42679,2346.0,2345.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728586263746,5.9098,2346.2,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586263946,0.42678,2346.1,2346.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728586264158,0.4268,2346.0,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586264350,6.3733,2346.0,2345.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728586264650,0.42681,2345.9,2345.8,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1728586264839,0.42681,2345.9,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586264840,0.42682,2345.8,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586265047,4.52682,2345.8,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586265239,1.8465,2346.0,2345.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728586265839,1.8465,2346.0,2345.7,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728586265840,4.1,2346.2,2346.1,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1728586266645,4.1,2346.5,2346.1,3.63457]
["bitfinex-derivatives","ETHF0:USTF0",1728586266846,4.1,2346.5,2346.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728586266847,4.52669,2346.5,2346.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728586267043,4.1,2346.5,2346.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728586267247,4.1,2346.5,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586267447,4.1,2346.3,2346.2,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1728586268357,4.1,2346.5,2346.4,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728586268947,4.52669,2346.5,2346.4,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728586269350,4.1,2346.5,2346.4,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728586269546,6.37315,2346.8,2346.3,4.27461]
["bitfinex-derivatives","ETHF0:USTF0",1728586269749,5.9465,2346.8,2346.4,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728586270049,4.1,2346.8,2346.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728586270448,4.1,2346.8,2346.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728586270648,0.42669,2346.6,2346.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728586271256,0.42669,2346.6,2346.4,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728586271257,0.42667,2346.7,2346.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1728586271458,4.52665,2346.8,2346.7,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728586271660,4.52665,2346.8,2346.4,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728586271661,0.42666,2346.7,2346.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728586271844,0.42666,2346.7,2346.4,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728586271845,4.1,2346.8,2346.4,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728586272149,5.983,2347.1,2346.5,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1728586272366,0.4266,2347.0,2346.8,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728586272546,5.983,2347.1,2347.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728586272547,6.40959,2347.1,2347.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728586272744,5.983,2347.1,2347.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728586272943,0.42658,2347.2,2347.1,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728586274250,0.42658,2347.2,2346.8,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728586274251,6.31356,2347.3,2347.2,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728586274454,0.42658,2347.2,2347.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728586275352,5.887,2347.3,2346.8,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728586275550,5.887,2347.3,2346.8,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1728586275750,6.31356,2347.3,2347.2,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728586275953,5.887,2347.3,2347.2,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728586276154,2.62325216,2347.5,2347.1,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1728586276452,2.19673216,2347.5,2347.4,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728586276850,2.62324216,2347.5,2347.4,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728586277048,7.85602093,2347.7,2347.1,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1728586277253,2.63215863,2347.6,2347.2,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1728586277556,2.63215863,2347.6,2347.5,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728586277748,2.20565863,2347.6,2347.5,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728586279657,5.07470093,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728586280355,2.32298,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728586280957,4.1,2347.8,2347.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728586281163,4.52646,2347.8,2347.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728586281554,4.1,2347.8,2347.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728586281754,4.52646,2347.8,2347.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728586282356,7.82852512,2347.8,2347.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728586282548,7.05852512,2347.8,2347.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728586282953,0.42648,2347.7,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586283556,3.72854512,2347.7,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586284361,4.27888931,2347.7,2347.6,3.63429]
["bitfinex-derivatives","ETHF0:USTF0",1728586284563,4.27888931,2347.7,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586284761,14.11160931,2347.7,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586284961,3.75655,2347.3,2347.2,3.63436]
["bitfinex-derivatives","ETHF0:USTF0",1728586285162,3.75655,2347.3,2347.2,3.63437]
["bitfinex-derivatives","ETHF0:USTF0",1728586285667,7.05989806,2347.3,2347.2,3.63437]
["bitfinex-derivatives","ETHF0:USTF0",1728586286271,3.75655,2347.3,2347.2,3.63437]
["bitfinex-derivatives","ETHF0:USTF0",1728586286769,3.33,2347.3,2347.2,3.63437]
["bitfinex-derivatives","ETHF0:USTF0",1728586287565,6.63334806,2347.3,2347.2,3.63437]
["bitfinex-derivatives","ETHF0:USTF0",1728586288257,3.30334806,2347.3,2347.2,3.63437]
["bitfinex-derivatives","ETHF0:USTF0",1728586288461,3.30334806,2347.3,2347.2,7.89437]
["bitfinex-derivatives","ETHF0:USTF0",1728586288966,3.30334806,2347.5,2347.2,13.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728586289161,3.30334806,2347.6,2347.5,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728586289366,3.30334806,2347.6,2347.5,3.63431]
["bitfinex-derivatives","ETHF0:USTF0",1728586289566,3.85240931,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728586291168,3.85240931,2347.7,2347.6,4.68569]
["bitfinex-derivatives","ETHF0:USTF0",1728586291366,0.43546719,2347.7,2347.6,12.46789]
["bitfinex-derivatives","ETHF0:USTF0",1728586291572,3.85240931,2347.9,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728586291770,4.27883931,2348.0,2347.9,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728586291972,3.85240931,2348.0,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586292171,3.75644,2347.9,2347.8,3.63426]
["bitfinex-derivatives","ETHF0:USTF0",1728586292671,3.85240931,2348.1,2348.0,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728586292871,0.4264,2348.1,2348.0,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728586293374,0.42639,2348.2,2348.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728586293563,0.42639,2348.2,2348.1,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1728586293967,3.85240931,2348.3,2348.2,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728586294380,3.85240931,2348.4,2348.3,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728586294973,3.2078,2348.5,2348.2,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1728586295274,3.2078,2348.5,2348.2,2.29629]
["bitfinex-derivatives","ETHF0:USTF0",1728586295275,3.85139509,2348.3,2348.2,2.29629]
["bitfinex-derivatives","ETHF0:USTF0",1728586297376,3.85139509,2348.4,2348.2,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1728586297672,3.85128412,2348.3,2348.2,2.29629]
["bitfinex-derivatives","ETHF0:USTF0",1728586297975,3.85128412,2348.4,2348.3,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728586298180,4.40275349,2348.5,2348.4,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728586298376,0.42632,2348.6,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586298377,4.82907349,2348.6,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586298680,4.82907349,2348.6,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728586298878,0.42632,2348.6,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728586299578,6.79679768,2348.7,2348.4,3.63414]
["bitfinex-derivatives","ETHF0:USTF0",1728586299579,0.42633,2348.5,2348.4,3.63414]
["bitfinex-derivatives","ETHF0:USTF0",1728586299778,5.37748968,2348.5,2348.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728586300079,4.95115968,2348.5,2348.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728586300279,0.42636,2348.4,2348.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728586301173,5.37751968,2348.4,2348.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728586301571,0.42636,2348.4,2348.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728586302071,5.50344187,2348.5,2348.2,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1728586302269,5.37922417,2348.3,2348.2,2.29626]
["bitfinex-derivatives","ETHF0:USTF0",1728586303078,2.22647,2348.3,2348.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728586303384,7.30354187,2348.3,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586303572,0.42639,2348.2,2348.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1728586303884,5.92983187,2348.2,2348.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1728586304180,0.42639,2348.2,2348.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1728586304579,5.92983187,2348.2,2348.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1728586304777,5.50344187,2348.2,2348.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1728586304978,5.92983187,2348.2,2348.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1728586305377,5.50344187,2348.2,2348.1,7.89259]
["bitfinex-derivatives","ETHF0:USTF0",1728586305575,5.50344187,2348.3,2348.1,7.4662]
["bitfinex-derivatives","ETHF0:USTF0",1728586305779,5.50344187,2348.3,2348.2,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728586305977,0.42634,2348.5,2348.4,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728586307386,0.42634,2348.5,2348.4,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1728586307683,5.1752432,2348.6,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728586307887,0.42632,2348.6,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728586308082,3.5026,2348.7,2348.6,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728586308282,3.5026,2348.7,2348.4,4.27366]
["bitfinex-derivatives","ETHF0:USTF0",1728586308586,3.5026,2348.7,2348.6,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728586308979,3.92889,2348.7,2348.6,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728586309682,0.42633,2348.6,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586309900,0.42633,2348.5,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586310771,0.42633,2348.5,2348.4,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1728586311177,4.68473,2348.5,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586311377,4.68473,2348.5,2348.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1728586311378,0.42639,2348.2,2348.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1728586311781,13.4662,2348.2,2347.5,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1728586311988,4.41920659,2347.6,2347.5,3.63431]
["bitfinex-derivatives","ETHF0:USTF0",1728586312280,4.97160742,2347.6,2347.5,3.63431]
["bitfinex-derivatives","ETHF0:USTF0",1728586312882,4.41919657,2347.6,2347.5,13.89431]
["bitfinex-derivatives","ETHF0:USTF0",1728586313084,4.97160742,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728586313085,9.39080399,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728586313280,4.41919657,2347.7,2347.6,4.68649]
["bitfinex-derivatives","ETHF0:USTF0",1728586313477,4.41919657,2347.8,2347.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728586313775,6.69930742,2347.9,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728586313974,6.69930742,2347.9,2347.8,3.63426]
["bitfinex-derivatives","ETHF0:USTF0",1728586314882,6.69930742,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586315080,4.84223509,2347.7,2347.5,3.63431]
["bitfinex-derivatives","ETHF0:USTF0",1728586315287,4.97160742,2347.8,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728586315288,4.84222509,2347.8,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728586315478,4.84222509,2347.8,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586315479,4.41575509,2347.7,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586315682,3.86510999,2347.6,2347.5,3.63431]
["bitfinex-derivatives","ETHF0:USTF0",1728586316581,3.86510999,2347.7,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586316884,3.86510999,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728586317077,3.86510999,2347.8,2347.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728586317478,0.42649,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728586317885,4.29287661,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728586318280,0.42649,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728586319080,4.29420087,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728586319483,4.29399275,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728586319683,3.86750275,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728586320185,4.29398275,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728586320383,8.01568,2347.7,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586320683,7.5892,2347.7,2347.2,4.27422]
["bitfinex-derivatives","ETHF0:USTF0",1728586320889,3.31371029,2347.3,2347.2,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1728586321082,3.86608009,2347.4,2347.3,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728586321278,3.86608009,2347.5,2347.4,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728586321489,3.86608009,2347.7,2347.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728586321691,3.86608009,2347.7,2347.6,3.63429]
["bitfinex-derivatives","ETHF0:USTF0",1728586322192,3.86608009,2347.8,2347.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728586322578,3.86608009,2347.8,2347.7,4.68568]
["bitfinex-derivatives","ETHF0:USTF0",1728586322887,5.59378009,2347.9,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728586323295,1.7277,2347.9,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728586323490,5.59315066,2347.9,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728586323885,1.7277,2347.9,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728586324188,3.86667092,2348.0,2347.8,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1728586324386,3.86667092,2348.1,2347.9,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1728586324586,3.86667092,2348.1,2348.0,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728586324784,5.63367092,2348.2,2348.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728586324997,1.767,2348.2,2348.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728586325190,0.42642,2348.1,2348.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728586325395,6.20078584,2348.1,2348.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728586325992,1.9084,2348.1,2348.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728586327589,2.3348,2348.1,2348.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1728586327787,0.42642,2348.0,2347.9,3.63423]
["bitfinex-derivatives","ETHF0:USTF0",1728586328091,0.42651,2347.6,2347.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728586328485,0.42651,2347.5,2347.4,3.63431]
["bitfinex-derivatives","ETHF0:USTF0",1728586328790,5.1411,2347.8,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586328791,3.33,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586328982,1.8111,2347.8,2346.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1728586328983,0.42662,2346.9,2346.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1728586329186,0.42666,2346.7,2346.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1728586329384,0.42671,2346.4,2346.3,1.1099034]
["bitfinex-derivatives","ETHF0:USTF0",1728586329595,0.42671,2346.4,2346.3,2.6019114]
["bitfinex-derivatives","ETHF0:USTF0",1728586329893,3.33,2346.7,2346.3,1.11720056]
["bitfinex-derivatives","ETHF0:USTF0",1728586330390,0.42669,2346.6,2346.4,1.54390056]
["bitfinex-derivatives","ETHF0:USTF0",1728586330595,0.42669,2346.6,2346.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728586331286,0.42669,2346.6,2346.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728586331486,0.42669,2346.6,2346.2,1.11720056]
["bitfinex-derivatives","ETHF0:USTF0",1728586331686,5.4311,2346.8,2346.2,1.11720056]
["bitfinex-derivatives","ETHF0:USTF0",1728586331884,0.4267,2346.5,2346.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1728586332089,0.42669,2346.6,2346.4,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728586334490,0.42671,2346.4,2346.3,1.11720056]
["bitfinex-derivatives","ETHF0:USTF0",1728586334891,5.16667,2346.7,2346.3,1.11720056]
["bitfinex-derivatives","ETHF0:USTF0",1728586335087,0.42671,2346.4,2346.3,1.11720056]
["bitfinex-derivatives","ETHF0:USTF0",1728586335292,0.42673,2346.3,2346.2,1.11720056]
["bitfinex-derivatives","ETHF0:USTF0",1728586335495,0.42675,2346.2,2346.1,1.11720056]
["bitfinex-derivatives","ETHF0:USTF0",1728586335799,0.42677,2346.1,2346.0,1.11720056]
["bitfinex-derivatives","ETHF0:USTF0",1728586335995,2.15416,2346.2,2346.0,1.11720056]
["bitfinex-derivatives","ETHF0:USTF0",1728586336195,2.15416,2346.2,2346.0,1.54397056]
["bitfinex-derivatives","ETHF0:USTF0",1728586336393,2.15416,2346.2,2346.1,1.11720056]
["bitfinex-derivatives","ETHF0:USTF0",1728586336594,6.41656,2346.2,2346.1,1.11720056]
["bitfinex-derivatives","ETHF0:USTF0",1728586337203,5.9898,2346.2,2346.0,1.11720056]
["bitfinex-derivatives","ETHF0:USTF0",1728586337398,0.42677,2346.1,2346.0,1.11720056]
["bitfinex-derivatives","ETHF0:USTF0",1728586338401,2.15417,2346.2,2346.0,1.54398056]
["bitfinex-derivatives","ETHF0:USTF0",1728586338896,0.4267,2346.5,2346.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1728586339100,3.5243,2346.6,2346.2,4.32500056]
["bitfinex-derivatives","ETHF0:USTF0",1728586339289,3.5243,2346.6,2346.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728586339700,0.42661,2347.0,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586339915,0.42663,2346.9,2346.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728586340197,0.42663,2346.9,2346.6,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728586340392,0.42663,2346.9,2346.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728586340601,3.5064,2347.1,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586340796,3.5064,2347.1,2347.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728586341104,0.42662,2346.9,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586341298,0.42662,2346.9,2346.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728586341494,0.42661,2347.0,2346.8,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728586341802,7.6064,2347.1,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586342005,3.5064,2347.1,2347.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728586342502,1.7435,2347.1,2347.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728586342800,1.7435,2347.1,2346.7,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1728586342801,3.63434,2347.4,2347.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728586343001,3.2078,2347.4,2346.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728586343197,0.42656,2347.3,2346.9,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728586343395,0.42656,2347.3,2347.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728586343603,4.6202,2347.5,2347.2,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728586343793,0.42654,2347.4,2347.3,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728586343994,0.42655,2347.3,2347.2,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728586344196,0.42654,2347.4,2346.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1728586344398,0.42654,2347.4,2347.3,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728586344904,3.5539,2347.5,2346.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1728586345204,0.42654,2347.4,2347.3,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728586345505,3.5539,2347.5,2347.3,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728586345701,0.42653,2347.4,2347.3,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728586346000,3.5539,2347.5,2346.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1728586346201,0.42655,2347.3,2347.2,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728586346602,3.5539,2347.5,2346.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1728586346807,0.42654,2347.4,2347.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728586347007,0.42654,2347.4,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586347008,4.1,2347.3,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586347205,0.4266,2347.0,2346.9,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728586347503,8.37427,2347.1,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586347707,1.49331,2346.7,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586348007,0.42668,2346.6,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586348397,4.68828,2346.6,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586348603,1.7472,2346.5,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586348805,2.17391,2346.5,2346.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1728586349499,0.42671,2346.4,2346.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1728586350508,0.42673,2346.3,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586351009,2.81396,2346.5,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586351207,0.42672,2346.4,2346.2,3.63453]
["bitfinex-derivatives","ETHF0:USTF0",1728586351405,1.7472,2346.5,2346.4,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1728586351604,7.3078,2346.8,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586351605,0.42668,2346.6,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586351811,0.42669,2346.6,2346.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1728586352008,1.8755,2346.7,2346.6,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728586352212,1.8755,2346.7,2346.2,4.27467]
["bitfinex-derivatives","ETHF0:USTF0",1728586352213,3.2078,2346.8,2346.7,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728586352408,3.2078,2346.8,2346.5,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1728586352409,3.2078,2346.8,2346.3,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1728586352611,3.63445,2346.8,2346.7,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728586352810,3.63445,2346.8,2346.3,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1728586353114,1.8619,2346.9,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586353406,1.8619,2346.9,2346.8,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728586353807,0.42667,2346.7,2346.5,3.63448]
["bitfinex-derivatives","ETHF0:USTF0",1728586354008,0.42667,2346.7,2346.6,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1728586355411,1.8619,2346.9,2346.2,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1728586355600,1.8619,2346.9,2346.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728586355801,0.42664,2346.8,2346.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728586356007,0.42664,2346.8,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586356503,0.42664,2346.8,2346.7,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728586357508,0.42666,2346.8,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586357811,0.42666,2346.8,2346.7,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1728586359714,2.92848,2346.9,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586359922,0.42669,2346.5,2346.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728586360109,5.0697,2346.9,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586360302,0.42664,2346.8,2346.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1728586360503,0.42664,2346.8,2346.4,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1728586360504,5.0697,2346.9,2346.8,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1728586360708,2.16969,2347.1,2346.6,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1728586360914,2.16969,2347.1,2347.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728586361214,2.1697,2347.1,2347.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728586361809,8.55134,2347.4,2347.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728586362015,8.55134,2347.4,2346.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1728586362016,0.42656,2347.3,2347.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728586362508,0.42657,2347.2,2347.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728586363218,5.0891,2347.4,2346.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1728586363415,0.42656,2347.3,2347.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728586363817,2.18564,2347.4,2347.3,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728586364118,0.42655,2347.3,2347.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728586364620,2.18564,2347.4,2347.3,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728586364917,0.42656,2347.3,2347.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1728586365717,0.42655,2347.3,2347.1,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728586365918,0.42655,2347.3,2347.2,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728586367316,5.0891,2347.4,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586367520,3.75659,2347.1,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586370408,3.33,2347.1,2346.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728586370612,0.4266,2347.0,2346.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728586371419,0.42663,2346.9,2346.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1728586371718,3.33,2346.9,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586371915,0.42664,2346.8,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586373111,0.42664,2346.8,2346.7,3.63446]
["bitfinex-derivatives","ETHF0:USTF0",1728586373311,0.42664,2346.8,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586374215,0.42664,2346.8,2346.7,3.63446]
["bitfinex-derivatives","ETHF0:USTF0",1728586375021,2.83278,2347.1,2346.7,3.63446]
["bitfinex-derivatives","ETHF0:USTF0",1728586375022,1.7663,2347.1,2347.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728586375922,3.2078,2347.2,2347.1,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1728586378526,3.2078,2347.5,2347.4,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728586378719,3.63431,2347.5,2347.4,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728586378926,6.5378,2347.5,2347.4,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1728586379231,1.7808,2347.8,2347.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728586379424,1.7761,2348.0,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586379629,1.7761,2348.0,2347.9,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728586379931,3.33,2348.1,2347.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1728586380228,0.42643,2348.0,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586380430,3.75642,2348.1,2347.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728586380626,3.75642,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586380627,3.33,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586380831,3.33,2347.9,2347.5,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1728586381034,0.4265,2347.6,2347.5,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728586381322,3.33,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728586381323,0.42649,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728586381530,0.42647,2347.8,2347.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728586381735,0.42648,2347.7,2347.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728586381931,0.42653,2347.4,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586382128,0.42654,2347.4,2347.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728586382528,0.42653,2347.4,2347.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1728586382831,0.42657,2347.2,2347.0,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1728586383130,0.42654,2347.4,2347.2,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728586383734,0.42654,2347.4,2347.3,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1728586383930,0.42652,2347.5,2347.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1728586384127,3.2078,2347.8,2347.3,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1728586384324,3.2078,2347.8,2347.4,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1728586384536,0.42648,2347.7,2347.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1728586384838,3.2078,2347.8,2347.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728586385131,3.63427,2347.8,2347.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728586385329,3.2078,2347.8,2347.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728586385529,3.2078,2347.8,2347.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1728586385731,3.63426,2347.8,2347.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728586386127,0.42648,2347.7,2347.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728586386731,3.63426,2347.8,2347.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728586386930,3.2078,2347.8,2347.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728586387731,1.7198,2348.2,2347.7,13.89348]
["bitfinex-derivatives","ETHF0:USTF0",1728586387932,2.1462,2348.2,2348.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728586389232,1.7198,2348.2,2348.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728586389735,3.2078,2348.3,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586389932,3.2078,2348.3,2348.2,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728586391024,3.63417,2348.3,2348.2,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728586391432,0.4264,2348.1,2348.0,5.34742]
["bitfinex-derivatives","ETHF0:USTF0",1728586391632,0.42639,2348.2,2348.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728586391827,4.27373,2348.3,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586392027,0.4264,2348.1,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586392232,0.42643,2348.0,2347.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728586393240,5.16598,2348.2,2347.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728586393437,0.42642,2348.0,2347.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728586393934,1.06607,2348.0,2347.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728586394239,4.52647,2347.8,2347.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728586394638,4.52647,2347.8,2347.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728586394839,4.52647,2347.8,2347.4,4.27413]
["bitfinex-derivatives","ETHF0:USTF0",1728586395042,4.52647,2347.8,2347.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1728586396337,1.06598,2348.2,2348.0,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728586396543,0.4264,2348.1,2348.0,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728586397342,7.93803,2348.3,2347.8,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1728586397543,0.42643,2348.0,2347.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1728586397738,7.93803,2348.3,2347.8,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1728586398039,7.29848,2348.3,2348.2,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728586398736,6.8721,2348.3,2347.9,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1728586399141,7.29847,2348.3,2348.2,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728586399642,3.2078,2348.3,2348.2,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728586400533,4.155,2348.7,2348.0,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1728586400740,8.6328,2348.9,2348.3,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1728586400936,8.6328,2348.9,2348.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728586401136,0.42628,2348.8,2348.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728586401536,0.42625,2349.0,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728586401732,0.42625,2349.0,2348.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728586401938,3.63402,2349.2,2349.1,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728586402142,8.37332,2349.2,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586402336,0.42629,2348.8,2348.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728586402840,0.42629,2348.8,2348.4,8.72368]
["bitfinex-derivatives","ETHF0:USTF0",1728586402841,5.16561,2349.0,2348.4,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728586403043,0.42634,2348.5,2348.4,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728586403945,4.17122,2348.6,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586404250,4.17122,2348.6,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728586404435,3.7449,2348.6,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728586404640,0.42629,2348.8,2348.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728586405146,1.742,2348.9,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586405442,7.7103,2349.0,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728586405650,0.42626,2348.9,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728586405948,7.7103,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586406146,3.6103,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586406341,3.6103,2349.0,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728586406546,0.42626,2348.9,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728586406744,0.42629,2348.7,2348.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728586406950,0.42629,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586406951,3.33,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586407153,3.33,2348.7,2348.6,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728586407154,3.7563,2348.7,2348.6,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728586407742,3.33,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586408151,3.7563,2348.7,2348.6,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728586409753,3.33,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586409947,0.42632,2348.6,2348.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728586410147,3.75631,2348.7,2348.6,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728586411455,8.65335,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586411651,3.75633,2348.5,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586412456,0.42637,2348.3,2348.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728586413158,2.95525,2348.7,2348.3,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728586413159,0.42632,2348.6,2348.3,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728586413355,0.42632,2348.6,2348.5,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728586413655,0.42632,2348.6,2348.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728586415150,7.3628,2348.9,2348.5,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1728586415346,0.42626,2349.0,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728586415554,0.42626,2349.0,2348.5,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1728586415555,0.42627,2348.9,2348.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728586415753,0.42627,2348.9,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728586416058,4.73538,2349.1,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728586416356,0.42626,2348.9,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728586417355,3.6698,2349.1,2348.6,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1728586417653,3.6698,2349.1,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586417654,0.42625,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586418253,0.42624,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586419357,0.42624,2349.0,2348.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586419658,0.42624,2349.0,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586419659,0.42624,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586420757,3.6698,2349.1,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586421061,4.09604,2349.1,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586421756,4.09604,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728586421960,4.09604,2349.1,2348.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728586422354,4.09604,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728586422554,3.6698,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728586422749,4.09603,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728586423060,3.6698,2349.1,2348.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728586423255,0.42624,2349.0,2348.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728586424164,4.09603,2349.1,2348.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728586424861,0.42624,2349.0,2348.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728586425063,3.6698,2349.1,2348.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1728586425361,4.09603,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728586426361,0.42628,2348.8,2348.7,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1728586427453,4.39561,2349.0,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586427656,0.42628,2348.8,2348.7,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1728586428458,0.42628,2348.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586430868,1.06561,2349.0,2348.7,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1728586431068,0.42628,2348.8,2348.7,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1728586432167,1.06561,2349.0,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586432364,0.42628,2348.8,2348.7,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1728586432765,0.42628,2348.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586432967,4.2576,2348.8,2348.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728586433270,0.42635,2348.4,2348.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728586433872,2.26764,2348.5,2348.4,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728586434066,1.8413,2348.5,2348.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728586434364,1.8413,2348.5,2348.0,2.85984]
["bitfinex-derivatives","ETHF0:USTF0",1728586434365,2.90715,2348.5,2348.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728586434573,0.42638,2348.3,2348.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1728586434866,2.90715,2348.5,2348.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728586435163,2.81266,2348.7,2348.1,4.27381]
["bitfinex-derivatives","ETHF0:USTF0",1728586435370,2.81265,2348.7,2348.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1728586435563,1.7469,2348.7,2348.1,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1728586435762,4.39579,2348.6,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586436068,1.6921,2348.5,2348.4,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728586436267,2.11843,2348.5,2348.4,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728586436469,1.6921,2348.5,2348.4,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728586436666,0.42636,2348.4,2348.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728586437677,0.42641,2348.1,2348.0,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1728586437971,4.06398,2348.3,2347.9,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1728586438171,0.42639,2348.2,2348.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728586438572,3.6376,2348.3,2347.9,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1728586438773,1.8324,2348.3,2347.8,6.08625]
["bitfinex-derivatives","ETHF0:USTF0",1728586438971,1.8324,2348.3,2348.2,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1728586439274,0.42636,2348.4,2348.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728586439771,5.32624,2348.5,2348.4,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728586440969,4.8999,2348.5,2347.8,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1728586441173,4.8999,2348.5,2347.8,8.3501]
["bitfinex-derivatives","ETHF0:USTF0",1728586441467,4.8999,2348.5,2348.4,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728586441468,5.32624,2348.5,2348.4,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728586441970,2.11844,2348.5,2348.4,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728586442474,3.6942,2348.7,2348.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1728586442683,3.6942,2348.7,2348.2,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1728586442968,1.8109,2348.8,2348.4,4.27368]
["bitfinex-derivatives","ETHF0:USTF0",1728586443168,5.0242,2349.0,2348.5,2.86433]
["bitfinex-derivatives","ETHF0:USTF0",1728586443477,3.2078,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586443676,3.63404,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586443875,3.2078,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586444169,2.23714,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586444472,1.8109,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586444963,0.42624,2349.0,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586445163,0.42626,2348.9,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728586445368,0.42626,2348.9,2348.7,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1728586445569,0.42626,2348.9,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728586445869,0.42625,2349.0,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728586446475,2.87647,2349.1,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728586446671,0.42625,2349.0,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728586446872,0.42626,2348.9,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728586447070,0.42626,2349.0,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728586447271,0.42626,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586447772,0.42626,2349.0,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586447970,0.42626,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586448276,0.42626,2348.9,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728586449177,1.8109,2349.1,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728586449376,0.42625,2349.0,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728586450278,0.42625,2349.0,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586450577,0.42626,2348.9,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728586450780,1.8109,2349.1,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728586450984,0.42625,2349.0,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728586451373,3.90077331,2348.9,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728586451580,4.32702331,2349.0,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728586451778,4.32702331,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586451969,0.42625,2349.0,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586452177,0.42625,2349.0,2348.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586452178,3.34286162,2348.9,2348.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586454378,4.32702331,2349.0,2348.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586454685,4.32702331,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586454885,3.90077331,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586455083,5.71167331,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728586455287,3.90077331,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728586456082,3.90077331,2349.1,2349.0,2.09134]
["bitfinex-derivatives","ETHF0:USTF0",1728586456283,3.90077331,2349.2,2349.1,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728586456481,3.90077331,2349.2,2349.1,4.68302]
["bitfinex-derivatives","ETHF0:USTF0",1728586456789,3.90077331,2349.3,2349.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728586456979,3.34072601,2349.3,2349.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728586457178,4.95312601,2349.4,2349.3,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728586457384,5.37929601,2349.4,2349.3,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728586457583,0.42622,2349.1,2349.0,5.29913]
["bitfinex-derivatives","ETHF0:USTF0",1728586457791,0.42622,2349.1,2349.0,3.63403]
["bitfinex-derivatives","ETHF0:USTF0",1728586457980,0.42622,2349.1,2349.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728586458786,3.34072601,2349.2,2348.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1728586458987,3.76693601,2349.2,2349.1,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728586459196,0.42621,2349.2,2349.1,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728586459396,0.42623,2349.1,2349.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728586460482,2.08823,2349.1,2349.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728586461185,0.42628,2348.8,2348.7,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1728586462686,0.42628,2348.8,2348.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728586463383,5.0165,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586463581,5.0165,2348.9,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728586463582,2.11277,2348.9,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728586463783,1.6865,2348.9,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728586464080,2.11276,2348.9,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728586464287,1.6865,2348.9,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728586465284,5.07922601,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586465486,3.34072601,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586467281,3.76696601,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586467477,3.76696601,2349.0,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728586467478,0.42626,2348.9,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728586468594,0.42627,2348.9,2348.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1728586469388,4.32703331,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586469981,3.90077331,2349.0,2348.6,4.27359]
["bitfinex-derivatives","ETHF0:USTF0",1728586470185,3.35371,2348.8,2348.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1728586470995,3.77997,2348.9,2348.6,4.27359]
["bitfinex-derivatives","ETHF0:USTF0",1728586471201,0.42626,2348.9,2348.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1728586473593,3.35078084,2349.0,2348.6,4.27359]
["bitfinex-derivatives","ETHF0:USTF0",1728586473796,3.77704084,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586474492,3.35078084,2349.0,2348.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728586474694,5.01278084,2349.1,2348.9,7.4654]
["bitfinex-derivatives","ETHF0:USTF0",1728586474992,5.01278084,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728586475397,1.662,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728586475893,5.43902084,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728586476286,5.01278084,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728586476486,1.662,2349.1,2349.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1728586479788,5.50167331,2349.3,2349.0,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728586479789,3.35078084,2349.3,2349.0,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728586479992,6.51628084,2349.5,2349.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1728586480198,3.35078084,2349.3,2349.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1728586480399,3.35078084,2349.3,2349.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728586480793,3.35078084,2349.3,2349.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1728586480992,3.35078084,2349.4,2349.3,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728586481192,3.35078084,2349.4,2349.3,2.05759]
["bitfinex-derivatives","ETHF0:USTF0",1728586481691,3.35078084,2349.4,2349.3,5.26539]
["bitfinex-derivatives","ETHF0:USTF0",1728586482995,3.77695084,2349.4,2349.3,5.26539]
["bitfinex-derivatives","ETHF0:USTF0",1728586483202,3.77730486,2349.4,2349.3,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728586483500,3.35113486,2349.4,2349.3,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1728586485092,6.51663486,2349.5,2349.4,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728586485801,5.92731331,2349.6,2349.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1728586485802,3.35113486,2349.6,2349.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1728586486000,3.35113486,2349.7,2349.6,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1728586486299,3.77721486,2349.9,2349.5,5.85336]
["bitfinex-derivatives","ETHF0:USTF0",1728586486493,3.77721486,2349.9,2349.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728586486696,3.77464857,2349.9,2349.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728586487094,3.56297,2350.0,2349.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728586487393,3.56297,2350.0,2349.9,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728586487394,3.1369,2350.0,2349.9,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728586487808,3.56296,2350.0,2349.9,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728586487993,3.1369,2350.0,2349.9,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728586488198,3.56296,2350.0,2349.9,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728586488402,3.1369,2350.0,2349.9,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1728586489697,6.83268857,2350.3,2350.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1728586489896,3.0581,2350.3,2349.9,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1728586490193,0.42603,2350.2,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586490400,1.06497,2350.4,2350.1,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1728586490709,1.94291,2350.3,2350.2,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728586491998,1.5169,2350.3,2350.2,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728586492304,1.9429,2350.3,2350.2,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728586493104,1.5169,2350.3,2350.2,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728586493501,1.9429,2350.3,2350.2,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728586495111,1.9429,2350.3,2349.9,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728586495112,1.5169,2350.3,2350.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728586495402,3.0584,2350.2,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728586496406,3.48444,2350.2,2349.9,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1728586496603,3.0584,2350.2,2349.9,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1728586496804,0.42606,2350.0,2349.9,1.95127]
["bitfinex-derivatives","ETHF0:USTF0",1728586497104,4.12347,2350.2,2350.0,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728586497105,0.42605,2350.1,2350.0,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728586500712,4.12346,2350.2,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586501014,0.42608,2350.0,2349.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728586501509,4.12347,2350.2,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586501714,0.42605,2350.1,2350.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728586501911,0.42605,2350.1,2350.0,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1728586502410,3.48444,2350.2,2350.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728586502610,0.42604,2350.2,2350.1,4.68124]
["bitfinex-derivatives","ETHF0:USTF0",1728586502815,0.426,2350.4,2350.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728586503112,11.06802857,2350.7,2350.6,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586503314,6.48706857,2350.7,2350.6,3.63375]
["bitfinex-derivatives","ETHF0:USTF0",1728586503612,0.42592,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586503912,0.42592,2350.8,2350.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728586504107,3.1385,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586504108,0.42593,2350.7,2350.6,3.63374]
["bitfinex-derivatives","ETHF0:USTF0",1728586504318,0.42592,2350.8,2350.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728586504517,0.42593,2350.7,2350.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728586504914,3.5644,2350.9,2350.8,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1728586505310,3.5644,2350.9,2350.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1728586505509,0.42592,2350.8,2350.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1728586505915,0.42592,2350.8,2350.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1728586506115,3.1385,2350.9,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586506311,0.42594,2350.7,2350.6,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586506512,0.42594,2350.7,2350.3,4.27282]
["bitfinex-derivatives","ETHF0:USTF0",1728586506513,1.06479,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586506713,1.06484,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586506913,0.42593,2350.8,2350.4,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1728586507110,0.42593,2350.7,2350.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728586507612,0.42592,2350.8,2350.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728586507812,0.42593,2350.7,2350.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1728586508008,4.20325,2350.9,2350.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728586508321,1.0648,2350.8,2350.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728586508520,0.42597,2350.5,2350.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728586508725,1.0648,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586509019,0.42597,2350.6,2350.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728586509205,1.0648,2350.8,2350.3,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1728586509206,0.42597,2350.5,2350.3,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1728586509409,3.49997,2350.5,2350.3,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1728586509709,2.01619,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586509912,0.42603,2350.2,2350.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728586510114,0.42604,2350.1,2350.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728586510315,1.5478,2350.1,2350.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728586510811,1.97384,2350.1,2350.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728586512512,1.5478,2350.1,2350.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728586512709,0.42603,2350.2,2350.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1728586512915,4.26928,2350.4,2349.9,7.60297]
["bitfinex-derivatives","ETHF0:USTF0",1728586513109,3.2043,2350.4,2350.0,2.67804]
["bitfinex-derivatives","ETHF0:USTF0",1728586513316,3.6303,2350.4,2350.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728586513518,3.2043,2350.4,2350.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728586513720,3.63029,2350.4,2350.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728586514018,3.2078,2350.7,2350.0,4.18233]
["bitfinex-derivatives","ETHF0:USTF0",1728586514317,6.2553,2350.7,2350.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1728586514516,3.47345,2350.7,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586514819,3.47345,2350.7,2350.6,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586515717,3.47343,2350.7,2350.6,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586515918,3.47343,2350.7,2350.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728586516228,0.42595,2350.6,2350.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586516723,3.47345,2350.7,2350.5,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728586516920,3.0475,2350.7,2350.5,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728586517125,0.42595,2350.6,2350.5,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728586517823,3.0475,2350.7,2350.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728586518120,3.47344,2350.7,2350.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728586518318,3.47344,2350.7,2350.4,2.01647]
["bitfinex-derivatives","ETHF0:USTF0",1728586518521,0.42595,2350.6,2350.4,2.01647]
["bitfinex-derivatives","ETHF0:USTF0",1728586518919,3.33390134,2350.9,2350.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728586519119,0.42594,2350.7,2350.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586519724,0.42594,2350.7,2350.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728586520021,0.42594,2350.7,2350.6,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586520226,1.06475,2350.9,2350.6,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586520426,0.42593,2350.8,2350.6,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1728586520720,4.39475,2350.9,2350.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728586520926,0.42597,2350.5,2350.4,2.01648]
["bitfinex-derivatives","ETHF0:USTF0",1728586521127,4.05139869,2350.8,2350.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728586521424,7.72865134,2350.9,2350.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728586521628,4.39865134,2350.9,2350.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728586521927,10.78211134,2351.0,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586522225,0.42594,2350.7,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586522529,0.42595,2350.6,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586524321,6.3835,2351.0,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586524516,1.06475,2350.9,2350.6,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1728586524721,1.06475,2350.9,2350.7,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728586525022,6.3835,2351.0,2350.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728586525023,3.2078,2351.0,2350.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728586525423,3.2078,2351.6,2351.0,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1728586525630,0.42582,2351.4,2351.2,3.75583]
["bitfinex-derivatives","ETHF0:USTF0",1728586526230,0.42582,2351.4,2351.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728586526417,0.42581,2351.4,2351.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1728586526723,3.0024,2351.7,2351.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728586526724,1.4993,2351.7,2351.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728586526926,0.42577,2351.6,2351.4,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1728586527422,1.4993,2351.7,2351.4,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1728586527631,1.92507,2351.7,2351.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728586527832,0.42577,2351.6,2351.5,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728586528126,1.92506,2351.7,2351.5,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1728586528326,1.92506,2351.7,2351.6,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1728586528521,1.6131,2351.9,2351.4,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1728586528726,1.6131,2351.9,2351.5,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728586528922,2.03883,2351.9,2351.5,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728586529129,0.42574,2351.8,2351.6,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1728586529328,2.03882,2351.9,2351.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728586529720,1.6131,2351.9,2351.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728586529918,1.6131,2351.9,2351.6,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1728586530122,2.03883,2351.9,2351.7,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728586530527,2.03883,2351.9,2351.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728586530528,1.6131,2351.9,2351.8,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728586530829,1.9745,2352.0,2351.8,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728586531236,0.42571,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586531531,1.97451,2352.0,2351.8,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1728586531929,1.5488,2352.0,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586532228,1.9745,2352.0,2351.8,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1728586532728,0.42571,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586533033,0.42571,2351.9,2351.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728586533034,0.42572,2351.9,2351.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1728586533227,4.87955898,2352.0,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586533427,1.97451,2352.0,2351.8,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728586534028,0.42571,2351.9,2351.7,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1728586534231,1.5488,2352.0,2351.7,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1728586534430,0.42573,2351.8,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586534627,1.5488,2352.0,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586534832,1.97451,2352.0,2351.8,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728586535028,1.97451,2352.0,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586535029,3.33075898,2352.2,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586535236,0.42568,2352.1,2351.9,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1728586535535,0.42568,2352.1,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586535536,3.56378,2352.2,2352.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728586536139,3.2078,2352.3,2351.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728586536441,3.2078,2352.3,2352.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728586536639,3.2078,2352.3,2352.2,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1728586537337,1.5683,2352.5,2352.0,6.2635]
["bitfinex-derivatives","ETHF0:USTF0",1728586537733,0.42565,2352.3,2352.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1728586537935,0.42563,2352.4,2352.1,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728586538138,0.42563,2352.4,2352.0,7.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728586538139,0.42565,2352.3,2352.0,6.2635]
["bitfinex-derivatives","ETHF0:USTF0",1728586538339,1.5683,2352.5,2352.0,6.2635]
["bitfinex-derivatives","ETHF0:USTF0",1728586538636,1.5683,2352.5,2352.4,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728586539340,1.99391,2352.5,2352.1,4.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728586539532,1.5683,2352.5,2352.4,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1728586540137,1.5698,2352.7,2352.6,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1728586540346,0.42554,2352.9,2352.5,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728586540533,3.67520855,2353.0,2352.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728586540843,3.67520855,2353.0,2352.9,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728586540844,3.67519855,2353.0,2352.9,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728586541036,3.51083,2353.0,2352.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728586541239,3.0853,2353.0,2352.9,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728586541736,0.42554,2352.9,2352.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728586541941,3.51083,2353.0,2352.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728586542143,3.51083,2353.0,2352.9,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728586542534,3.0853,2353.0,2352.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728586542739,0.42554,2352.9,2352.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728586543135,3.0853,2353.0,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586543336,3.0853,2353.0,2352.5,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1728586543538,0.42555,2352.9,2352.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728586543740,0.42555,2352.9,2352.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728586544833,0.42555,2352.9,2352.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728586545037,3.0853,2353.0,2352.5,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1728586545233,0.42559,2352.6,2352.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1728586545438,0.42558,2352.7,2352.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728586546247,1.06384,2352.9,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586546446,0.42559,2352.6,2352.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728586546645,0.42558,2352.7,2352.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728586546849,0.4256,2352.6,2352.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728586547147,1.5989,2352.6,2352.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728586550247,1.5989,2352.6,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586550547,0.42561,2352.5,2352.4,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1728586551048,2.0245,2352.6,2352.5,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728586553836,1.06386,2352.9,2352.5,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728586554040,0.42558,2352.7,2352.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728586554745,2.56656,2352.9,2352.4,4.27186]
["bitfinex-derivatives","ETHF0:USTF0",1728586554945,0.42556,2352.8,2352.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728586555544,1.92825,2352.9,2352.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728586556348,0.42555,2352.8,2352.7,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1728586556648,0.42555,2352.8,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586563446,0.42555,2352.8,2352.4,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1728586563447,0.42561,2352.5,2352.4,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1728586563743,0.4256,2352.6,2352.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728586564451,0.42557,2352.7,2352.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1728586564748,0.42556,2352.8,2352.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728586564948,2.56654,2352.9,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586564949,4.7105,2352.9,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586565245,0.42561,2352.5,2352.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728586566047,1.5027,2352.9,2352.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728586566251,0.4256,2352.6,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586566552,0.42559,2352.7,2352.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1728586567942,0.42561,2352.5,2352.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1728586568345,1.06389,2352.8,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586568545,0.42558,2352.7,2352.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1728586568757,0.42558,2352.7,2352.6,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1728586569147,0.42558,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586569350,0.42558,2352.7,2352.6,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1728586569751,3.037,2352.9,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586570056,0.42556,2352.8,2352.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728586570859,1.92824,2352.9,2352.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728586571357,1.92823,2352.9,2352.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728586571748,1.5027,2352.9,2352.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728586572254,1.92823,2352.9,2352.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728586575160,1.4892,2353.0,2352.9,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728586575454,2.12697,2353.7,2352.9,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728586575455,1.4892,2353.3,2353.2,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728586575652,1.4892,2353.3,2353.2,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1728586576156,1.4892,2353.3,2353.2,5.09948]
["bitfinex-derivatives","ETHF0:USTF0",1728586576549,1.91466,2353.3,2353.2,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1728586576852,1.4892,2353.3,2353.2,5.09948]
["bitfinex-derivatives","ETHF0:USTF0",1728586577053,4.26157,2353.5,2353.2,5.09948]
["bitfinex-derivatives","ETHF0:USTF0",1728586577054,0.42545,2353.4,2353.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728586577248,0.42542,2353.6,2353.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728586578061,1.06353,2353.6,2353.2,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1728586578260,0.42546,2353.3,2353.2,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728586579153,1.06366,2353.4,2353.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1728586579353,1.06366,2353.4,2353.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728586579354,0.42547,2353.3,2353.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728586580548,0.42547,2353.3,2353.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728586580848,0.42547,2353.3,2353.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1728586580849,1.06358,2353.5,2353.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1728586581055,3.0972,2353.7,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586581360,4.16069,2353.7,2353.2,4.27151]
["bitfinex-derivatives","ETHF0:USTF0",1728586581556,0.42542,2353.6,2353.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728586582657,4.16069,2353.7,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586582962,4.27133,2353.6,2353.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1728586583265,4.27133,2353.6,2353.1,1.95498]
["bitfinex-derivatives","ETHF0:USTF0",1728586583266,0.42548,2353.2,2353.1,1.95498]
["bitfinex-derivatives","ETHF0:USTF0",1728586583457,0.42547,2353.3,2353.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728586584264,0.42547,2353.3,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586584265,13.4574,2353.3,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586584462,1.06359,2353.5,2353.0,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1728586584765,0.42546,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728586585756,4.39434898,2353.5,2353.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728586585957,4.39434898,2353.5,2353.0,4.06239]
["bitfinex-derivatives","ETHF0:USTF0",1728586586257,0.42545,2353.4,2353.0,4.06239]
["bitfinex-derivatives","ETHF0:USTF0",1728586586565,0.42545,2353.4,2353.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728586586768,0.42546,2353.3,2353.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728586586966,0.42546,2353.3,2353.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728586587364,3.33075898,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728586587565,0.42544,2353.5,2353.0,6.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728586587864,0.42543,2353.5,2353.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728586588061,3.50802,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728586588264,6.83877898,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728586588457,7.75682,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728586589056,3.0826,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728586589258,0.42543,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728586589468,3.50802,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728586589663,0.42543,2353.5,2353.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728586590564,3.0826,2353.6,2353.2,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1728586590863,3.50801,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728586591865,3.0826,2353.6,2353.2,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1728586592161,3.0826,2353.6,2353.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728586592162,0.42547,2353.3,2353.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728586592560,1.06358,2353.5,2353.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728586592561,0.42543,2353.5,2353.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728586592875,0.42544,2353.4,2353.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728586593064,0.42545,2353.4,2353.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728586593673,0.4255,2353.1,2353.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728586593874,1.06357,2353.5,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586593875,0.42553,2353.0,2352.9,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728586594074,3.0549,2353.0,2352.9,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728586594465,3.48042,2353.0,2352.9,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728586596774,1.90692,2353.0,2352.9,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728586598168,0.42552,2353.0,2352.9,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728586598471,0.42548,2353.3,2353.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728586600074,3.46235,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728586600976,3.0369,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728586601973,1.5169,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728586602177,1.5169,2353.4,2353.3,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1728586602781,1.5169,2353.4,2353.0,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1728586602977,0.42547,2353.3,2353.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728586603276,1.94235,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728586603478,3.33075898,2353.6,2353.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728586603680,3.33075898,2354.0,2353.5,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1728586603887,3.33075898,2354.2,2353.9,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728586604083,0.42531,2354.2,2353.9,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728586604383,5.05639,2354.3,2354.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728586604680,4.6311,2354.3,2354.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728586604877,5.05638,2354.3,2354.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728586605181,3.1547,2354.3,2354.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728586605383,1.5975,2354.3,2354.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728586605691,3.2078,2354.4,2354.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728586605692,3.40373,2354.6,2354.4,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728586606178,2.9785,2354.6,2354.5,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728586606381,2.9785,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586606687,1.5021,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586606981,1.92733,2354.6,2354.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1728586607679,1.5021,2354.6,2354.5,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728586608079,1.5286,2354.7,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728586608275,1.5785,2355.0,2354.4,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1728586608486,0.42521,2354.8,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728586608677,4.643,2355.0,2354.4,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1728586608873,4.39295,2354.9,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586609082,4.39295,2354.9,2354.0,5.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728586609083,3.33,2354.5,2354.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728586609287,5.17918,2354.4,2354.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728586609582,0.42529,2354.3,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586609780,4.7539,2354.4,2354.0,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728586609781,0.42532,2354.1,2354.0,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728586610081,1.06323,2354.3,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586610283,0.42532,2354.1,2353.9,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1728586610483,0.42532,2354.1,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586610879,1.06323,2354.3,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586611082,0.42532,2354.1,2354.0,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728586611385,9.02489,2354.4,2354.0,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728586611587,9.02489,2354.4,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586611785,0.42533,2354.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586611988,3.33,2354.1,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586612190,1.5266,2353.9,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586612486,1.95196,2353.9,2353.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728586613186,0.42537,2353.8,2353.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728586613585,1.5266,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728586613793,1.5266,2353.9,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586613985,1.95197,2353.9,2353.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1728586614191,1.5266,2353.9,2353.5,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728586614489,1.5266,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728586614789,1.4815,2354.0,2353.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728586614980,1.90683,2354.0,2353.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728586615185,1.4815,2354.0,2353.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728586615892,1.90683,2354.0,2353.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728586616387,1.4815,2354.0,2353.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728586617190,1.4815,2354.0,2353.5,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728586617388,1.5027,2353.9,2353.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728586617584,0.42537,2353.8,2353.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728586617785,1.92806,2353.9,2353.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728586617987,0.42537,2353.8,2353.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728586618185,1.5027,2353.9,2353.5,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728586618392,0.4254,2353.7,2353.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728586618684,0.42541,2353.6,2353.5,5.21751]
["bitfinex-derivatives","ETHF0:USTF0",1728586618888,0.42539,2353.7,2353.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728586619289,1.4815,2354.0,2353.5,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728586619483,0.42539,2353.8,2353.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728586620287,0.42539,2353.8,2353.5,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728586620288,2.57101126,2353.9,2353.5,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728586620496,1.93297126,2353.8,2353.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728586620692,1.93296126,2353.9,2353.6,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728586621008,1.96058554,2353.8,2353.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728586621304,1.96058554,2353.8,2353.7,8.00419]
["bitfinex-derivatives","ETHF0:USTF0",1728586621490,1.06324,2354.3,2353.7,13.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728586621491,0.42529,2354.3,2353.7,13.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728586621693,2.38329397,2354.3,2354.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728586621990,1.95800397,2354.3,2354.2,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1728586622192,0.42523,2354.6,2354.2,11.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728586622394,2.38033997,2354.6,2354.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728586622599,1.95510997,2354.6,2354.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1728586622794,1.95510997,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586622993,2.38033997,2354.6,2354.5,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728586623289,1.95510997,2354.6,2354.5,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728586623493,0.42526,2354.5,2354.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1728586623694,1.16890586,2354.5,2354.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1728586623993,1.95510997,2354.6,2354.5,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728586624299,2.38033997,2354.6,2354.5,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728586624799,1.95510997,2354.6,2354.5,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728586624992,1.16890586,2354.6,2354.5,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1728586625188,4.5665,2355.0,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728586625189,2.38032997,2354.7,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728586625391,1.59412586,2354.7,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728586625591,1.16890586,2354.7,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728586625800,1.95510997,2354.7,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728586625996,1.50335736,2354.7,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728586626190,1.23795672,2354.7,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728586626391,1.16890586,2354.8,2354.5,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728586626592,1.16890586,2354.8,2354.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728586626593,0.42523,2354.7,2354.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728586626796,0.42524,2354.6,2354.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728586627196,1.59414586,2354.6,2354.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728586627398,1.16890586,2354.6,2354.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728586627690,0.42522,2354.7,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728586627890,1.95633327,2354.8,2354.4,2.66326]
["bitfinex-derivatives","ETHF0:USTF0",1728586628098,1.95633327,2354.7,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728586628300,0.78669609,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586628503,0.42522,2354.7,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728586628704,0.42523,2354.6,2354.5,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1728586629300,3.02323,2354.6,2354.5,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1728586629500,4.52752577,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586629697,4.5541994,2354.6,2354.5,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1728586629896,1.9561994,2354.6,2354.5,7.88024]
["bitfinex-derivatives","ETHF0:USTF0",1728586630096,4.6274994,2354.9,2354.5,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1728586630392,1.9561994,2354.8,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586630604,2.3813994,2354.8,2354.7,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728586630895,1.9561994,2354.8,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586631096,0.42523,2354.7,2354.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728586631301,1.16950331,2354.7,2354.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728586631494,2.3813894,2354.8,2354.7,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728586632699,2.3813994,2354.8,2354.7,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728586633607,1.9561994,2354.8,2354.7,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728586633808,2.3813894,2354.8,2354.7,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728586634103,1.9561994,2354.8,2354.7,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728586634806,2.3813894,2354.8,2354.7,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728586635001,1.9561994,2354.8,2354.7,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728586635405,0.42512,2355.3,2355.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728586635605,4.0283,2355.5,2355.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728586635807,4.45337,2355.5,2355.4,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728586636004,4.45337,2355.5,2355.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1728586636306,4.0283,2355.5,2355.4,0.22358281]
["bitfinex-derivatives","ETHF0:USTF0",1728586636506,1.06254,2355.8,2355.1,5.73382]
["bitfinex-derivatives","ETHF0:USTF0",1728586636805,1.392,2355.7,2355.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728586637012,1.392,2355.7,2355.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1728586637214,1.74386,2355.6,2355.5,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728586637700,1.3188,2355.6,2355.5,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728586639100,1.392,2355.7,2355.5,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728586639301,1.392,2355.7,2355.6,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728586639608,5.8477,2355.9,2355.8,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728586639815,2.6399,2355.9,2355.8,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728586640217,1.3558,2356.1,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586640400,3.2078,2356.2,2355.8,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1728586640608,3.2078,2356.2,2356.1,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728586641006,3.2078,2356.2,2355.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728586641310,3.2078,2356.2,2355.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728586641311,0.42502,2355.8,2355.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728586641705,0.42502,2355.8,2355.4,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728586641706,10.5413,2356.1,2355.4,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1728586641902,0.42506,2355.5,2355.4,4.99358]
["bitfinex-derivatives","ETHF0:USTF0",1728586642116,0.42506,2355.5,2355.4,3.63288]
["bitfinex-derivatives","ETHF0:USTF0",1728586642409,1.06259,2355.7,2355.5,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728586642410,3.10886,2355.6,2355.5,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728586642808,2.6838,2355.6,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586643009,0.42506,2355.5,2355.4,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1728586643408,1.06249,2355.9,2355.4,7.4534]
["bitfinex-derivatives","ETHF0:USTF0",1728586643614,0.42504,2355.7,2355.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1728586644006,0.425,2355.9,2355.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728586644610,3.04029,2356.0,2355.9,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728586644815,1.328,2356.0,2355.9,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728586645016,4.5611,2356.1,2355.9,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728586645314,3.2078,2356.1,2356.0,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728586645703,3.63276,2356.1,2356.0,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728586645903,0.42501,2355.9,2355.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728586646110,0.42499,2356.0,2355.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728586647614,1.06243,2356.1,2355.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728586647918,0.42499,2356.0,2355.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728586648916,0.425,2355.9,2355.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728586649418,1.06243,2356.1,2355.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728586649419,0.42499,2356.0,2355.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728586649817,0.42501,2355.9,2355.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728586650815,1.06243,2356.1,2355.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728586650816,1.06247,2356.0,2355.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728586651025,1.06247,2356.0,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586651026,5.07745,2355.8,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586651325,0.42504,2355.7,2355.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1728586651726,0.42506,2355.5,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586652107,0.42506,2355.5,2355.4,3.63288]
["bitfinex-derivatives","ETHF0:USTF0",1728586652313,0.42506,2355.5,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586653016,0.4251,2355.3,2355.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728586653214,0.42512,2355.3,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586653410,0.42512,2355.2,2355.1,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1728586653615,0.42512,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586653920,0.42515,2355.0,2354.9,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728586654816,0.42519,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586655014,0.42519,2354.8,2354.7,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1728586655416,0.42519,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586655614,1.06293,2355.0,2354.5,8.05727207]
["bitfinex-derivatives","ETHF0:USTF0",1728586655924,3.2078,2355.2,2354.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728586655925,0.42521,2354.8,2354.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728586656314,3.10021,2354.8,2354.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728586656622,3.33,2355.1,2355.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728586656623,0.42516,2355.1,2355.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728586657022,4.67156,2355.1,2355.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728586658116,0.42516,2355.0,2354.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728586658311,0.42515,2355.1,2355.0,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728586658624,0.42515,2355.1,2354.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728586658625,0.42516,2355.0,2354.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728586658837,0.42515,2355.1,2355.0,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728586659126,4.67154,2355.1,2355.0,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728586659417,4.67154,2355.1,2354.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1728586659418,13.5764,2355.1,2354.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1728586659623,1.06285,2355.1,2354.4,6.83275]
["bitfinex-derivatives","ETHF0:USTF0",1728586659824,1.06285,2355.1,2354.5,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1728586659825,0.42518,2354.9,2354.5,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1728586660017,0.42518,2354.9,2354.8,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728586660417,1.06285,2355.1,2354.4,10.16275]
["bitfinex-derivatives","ETHF0:USTF0",1728586660615,1.06285,2355.1,2354.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728586661022,0.42519,2354.8,2354.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728586661218,0.42519,2354.9,2354.4,10.16275]
["bitfinex-derivatives","ETHF0:USTF0",1728586661519,0.42519,2354.9,2354.8,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728586662426,6.5378,2355.2,2354.4,10.16275]
["bitfinex-derivatives","ETHF0:USTF0",1728586662614,1.06289,2355.0,2354.4,10.16275]
["bitfinex-derivatives","ETHF0:USTF0",1728586662818,0.42518,2354.9,2354.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728586663019,6.5378,2355.2,2354.4,10.16275]
["bitfinex-derivatives","ETHF0:USTF0",1728586663226,0.42517,2355.0,2354.9,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728586663423,3.2078,2355.2,2354.6,4.39307]
["bitfinex-derivatives","ETHF0:USTF0",1728586663620,1.06268,2355.5,2354.8,4.39297]
["bitfinex-derivatives","ETHF0:USTF0",1728586663821,0.42512,2355.2,2355.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1728586665121,4.67152,2355.2,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586665322,0.42514,2355.1,2355.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728586665526,0.42513,2355.2,2355.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728586665921,1.06276,2355.3,2354.7,7.60082]
["bitfinex-derivatives","ETHF0:USTF0",1728586666117,0.42513,2355.2,2355.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728586666521,1.06276,2355.3,2355.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728586666522,0.4251,2355.3,2355.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728586666922,3.2078,2355.4,2354.9,5.73083]
["bitfinex-derivatives","ETHF0:USTF0",1728586667126,3.63289,2355.4,2355.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728586667616,2.6492,2355.5,2355.4,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728586667617,1.2945,2355.5,2355.4,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728586667818,1.3547,2355.8,2355.7,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1728586668019,6.96349898,2356.2,2356.1,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728586668225,3.2078,2356.2,2356.1,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728586670125,0.42487,2356.6,2356.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728586670328,0.42486,2356.7,2356.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728586670732,7.06227898,2357.0,2356.6,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728586670733,3.73152,2357.0,2356.6,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728586670936,0.42484,2356.8,2356.6,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728586672436,0.42486,2356.7,2356.5,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1728586672930,0.42487,2356.6,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586673537,0.42487,2356.7,2356.5,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1728586674026,0.42487,2356.7,2356.6,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728586674226,0.42484,2356.8,2356.6,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728586674427,0.42484,2356.8,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586674935,3.2078,2356.8,2356.7,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728586676631,2.6695,2357.0,2356.7,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728586676839,0.42483,2356.8,2356.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728586677045,0.42485,2356.7,2356.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1728586677233,1.48686,2356.9,2356.5,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728586677438,0.42488,2356.6,2356.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1728586677733,0.42488,2356.6,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586677734,4.26988,2356.8,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586678340,0.42488,2356.6,2356.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728586678535,0.4249,2356.4,2356.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1728586678743,0.42489,2356.5,2356.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1728586679542,0.4249,2356.4,2356.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1728586679838,0.42489,2356.5,2356.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728586680045,0.42486,2356.7,2356.6,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728586680441,3.2078,2356.8,2356.3,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1728586680744,3.63264,2356.8,2356.7,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728586680953,0.42485,2356.7,2356.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1728586681247,0.42486,2356.7,2356.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728586681442,0.42484,2356.8,2356.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1728586681649,0.42484,2356.8,2356.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728586682042,0.42482,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728586682240,0.42484,2356.8,2356.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728586682442,2.6695,2357.0,2356.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728586682645,0.42482,2356.9,2356.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728586682942,2.6695,2357.0,2356.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728586682943,0.42483,2356.8,2356.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728586683139,0.42483,2356.8,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586683140,2.9988,2357.1,2356.5,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728586683349,3.33075898,2358.0,2357.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728586683555,3.33075898,2358.1,2357.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728586683849,0.01301073,2358.7,2358.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728586683850,3.63235,2358.4,2358.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728586684054,0.42457,2358.3,2358.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728586684353,0.42455,2358.4,2358.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728586684554,0.01301073,2358.7,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586684750,0.42456,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586684957,0.01301073,2358.7,2358.0,3.75461]
["bitfinex-derivatives","ETHF0:USTF0",1728586685252,0.01301073,2358.7,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586685454,0.4246,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586686141,0.42462,2358.0,2357.8,3.75465]
["bitfinex-derivatives","ETHF0:USTF0",1728586686345,0.42458,2358.2,2357.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1728586686549,0.42464,2357.9,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586687253,4.66544,2357.9,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586687456,0.42469,2357.6,2357.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728586687752,8.51021,2357.9,2357.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728586687753,1.3462,2357.8,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586687954,0.42472,2357.4,2357.3,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1728586688148,3.73148,2357.7,2357.3,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1728586688345,0.42471,2357.5,2357.3,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1728586688747,2.6698,2357.7,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728586688947,0.4247,2357.5,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728586689150,2.6698,2357.7,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586689353,0.42471,2357.5,2357.3,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1728586689552,0.42472,2357.4,2357.3,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1728586689752,3.09447,2357.7,2357.6,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586689955,1.06142,2358.3,2357.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728586690149,3.2078,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586690654,0.42457,2358.3,2358.1,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728586690861,0.42458,2358.2,2358.1,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728586691162,3.2078,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586691462,3.2078,2358.4,2358.3,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728586692359,3.8784,2358.6,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586692553,0.42453,2358.5,2358.3,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1728586692749,4.30291,2358.6,2358.4,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728586692955,3.8784,2358.6,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586693155,4.30292,2358.6,2358.4,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728586693456,4.30292,2358.6,2358.5,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728586693660,3.8784,2358.6,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586693861,4.30292,2358.6,2358.4,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728586694055,4.30292,2358.6,2358.5,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728586694356,3.8784,2358.6,2358.5,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728586694553,4.30291,2358.6,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586694758,3.8784,2358.6,2358.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1728586694961,3.8784,2358.6,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586695260,0.42458,2358.2,2358.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728586695458,0.4246,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586695666,0.4246,2358.1,2357.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728586695958,0.42459,2358.2,2357.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728586696160,3.2078,2358.5,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586696355,0.42459,2358.2,2358.0,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1728586696555,0.4246,2358.1,2358.0,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1728586696761,0.4246,2358.1,2357.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1728586697058,1.06145,2358.3,2357.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728586697258,2.97113,2358.0,2357.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728586697561,0.42463,2357.9,2357.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728586698157,2.5465,2358.0,2357.9,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728586698359,2.97111,2358.0,2357.9,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728586699157,0.42463,2357.9,2357.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728586699464,2.97113,2358.0,2357.9,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728586700760,2.5465,2358.0,2357.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728586700960,0.42464,2357.9,2357.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728586701264,0.42465,2357.8,2357.7,4.50465]
["bitfinex-derivatives","ETHF0:USTF0",1728586701457,2.5465,2358.0,2357.4,3.64779]
["bitfinex-derivatives","ETHF0:USTF0",1728586701458,2.5465,2358.0,2357.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1728586701658,2.5465,2358.0,2357.2,12.8848188]
["bitfinex-derivatives","ETHF0:USTF0",1728586701659,1.06168,2357.7,2357.2,13.3095688]
["bitfinex-derivatives","ETHF0:USTF0",1728586701864,3.2078,2357.8,2357.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728586702067,0.42473,2357.4,2357.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728586702765,1.06163,2357.8,2357.2,4.7218188]
["bitfinex-derivatives","ETHF0:USTF0",1728586702971,0.42474,2357.3,2357.2,5.1465688]
["bitfinex-derivatives","ETHF0:USTF0",1728586703270,0.42474,2357.3,2357.2,4.7218188]
["bitfinex-derivatives","ETHF0:USTF0",1728586704261,0.42474,2357.3,2357.2,5.1465788]
["bitfinex-derivatives","ETHF0:USTF0",1728586704462,0.42472,2357.5,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728586704665,2.6945,2357.7,2357.2,4.7218188]
["bitfinex-derivatives","ETHF0:USTF0",1728586704858,0.42471,2357.5,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728586705065,3.7562,2357.7,2357.2,4.7218188]
["bitfinex-derivatives","ETHF0:USTF0",1728586705066,1.48645,2357.6,2357.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728586705264,0.42474,2357.3,2357.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728586705570,0.42478,2357.1,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586706369,4.2424,2357.1,2356.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728586706571,4.2424,2357.1,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586706572,1.06195,2357.1,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586706872,0.42485,2356.7,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586707274,0.42484,2356.8,2356.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728586707464,0.42484,2356.8,2356.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1728586707465,1.06199,2357.0,2356.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1728586707665,1.06199,2357.0,2356.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1728586707866,0.42488,2356.5,2356.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1728586708270,0.4249,2356.4,2356.3,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728586708469,0.42486,2356.7,2356.6,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728586709384,0.42484,2356.8,2356.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728586709582,1.3569,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728586709892,0.42481,2357.0,2356.9,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728586710176,3.74513,2357.2,2356.6,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1728586710372,0.42484,2356.8,2356.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728586710568,6.95293,2357.2,2356.6,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1728586710569,0.42485,2356.7,2356.6,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1728586710775,0.42482,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728586711180,0.4248,2357.0,2356.9,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728586711575,0.4248,2357.0,2356.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728586711781,0.4248,2357.0,2356.9,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728586711983,0.42482,2356.9,2356.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728586712172,5.891,2357.2,2356.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1728586712373,5.891,2357.2,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728586712579,3.10797,2357.2,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728586712975,1.3407,2357.2,2357.1,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1728586713386,1.65805,2357.3,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586713387,0.42475,2357.3,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586713578,1.06182,2357.4,2357.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728586713579,0.42474,2357.4,2357.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728586713774,1.2382,2357.5,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586713979,0.42473,2357.4,2357.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728586714278,1.2382,2357.5,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728586714483,6.3125,2357.6,2357.1,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1728586714688,2.68,2357.6,2357.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728586714982,2.68,2357.6,2357.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728586715179,2.68,2357.6,2357.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1728586715379,3.74173,2357.6,2357.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1728586715588,0.42473,2357.4,2357.3,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728586716178,0.42472,2357.5,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728586716877,2.68,2357.6,2357.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728586717079,3.10469,2357.6,2357.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728586717289,2.68,2357.6,2357.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728586718582,1.2382,2357.8,2357.3,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1728586718583,1.66285,2357.8,2357.7,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728586718782,1.66285,2357.8,2357.3,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1728586718783,1.66285,2357.8,2357.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728586719279,0.42467,2357.7,2357.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728586719484,1.3126,2358.0,2357.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728586719485,1.73722,2358.0,2357.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728586719682,1.3126,2358.0,2357.5,4.26956]
["bitfinex-derivatives","ETHF0:USTF0",1728586719883,0.42463,2357.9,2357.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728586720083,1.3126,2358.0,2357.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728586720383,1.3126,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586721084,1.3126,2358.0,2357.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1728586721382,0.42469,2357.6,2357.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1728586721591,0.42467,2357.7,2357.6,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728586721886,1.73723,2358.0,2357.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1728586722081,0.42464,2357.9,2357.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728586722283,2.95616,2357.8,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586722596,2.5315,2357.8,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586722986,2.95615,2357.8,2357.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728586723287,2.5315,2357.8,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586723489,2.5315,2357.8,2357.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1728586723787,2.5315,2357.8,2357.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728586723987,2.5315,2357.8,2357.6,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728586724186,2.5315,2357.8,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586724488,2.5315,2357.8,2357.7,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728586724894,1.3126,2358.0,2357.5,4.26955]
["bitfinex-derivatives","ETHF0:USTF0",1728586725184,1.3126,2358.0,2357.6,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1728586725388,1.3126,2358.0,2357.9,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728586725596,1.3126,2358.0,2357.5,4.26955]
["bitfinex-derivatives","ETHF0:USTF0",1728586726183,1.3126,2358.0,2357.8,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728586726381,1.3126,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586726591,0.42464,2357.9,2357.6,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728586726889,0.42464,2357.9,2357.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728586727086,0.42464,2357.9,2357.6,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586727286,1.3126,2358.0,2357.6,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586727484,3.63245,2357.9,2357.6,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586727681,3.2078,2357.9,2357.6,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586727883,6.95105523,2357.9,2357.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728586728192,6.52640523,2357.9,2357.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728586728395,6.95105523,2357.9,2357.7,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728586728594,0.42465,2357.8,2357.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728586728789,6.52640523,2357.9,2357.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728586728790,2.5473,2357.7,2357.6,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586729287,4.63120523,2358.0,2357.6,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1728586729485,4.63120523,2358.0,2357.9,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728586729486,3.8599,2358.0,2357.9,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728586729883,8.1007,2358.0,2357.9,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728586730690,8.1007,2358.0,2357.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728586730888,3.8599,2358.0,2357.9,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728586731291,8.1007,2358.0,2357.9,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728586733388,4.2408,2358.0,2357.9,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728586733597,3.74317523,2358.3,2358.2,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728586733899,0.42458,2358.2,2358.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728586734099,3.31860523,2358.3,2358.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728586734288,2.5608,2358.4,2358.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728586734289,2.5608,2358.4,2358.3,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728586734699,6.8008,2358.4,2358.3,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728586735495,1.07426073,2358.7,2358.6,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728586735496,0.01301073,2358.7,2358.6,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728586737401,0.01301073,2358.7,2358.6,3.73451]
["bitfinex-derivatives","ETHF0:USTF0",1728586738799,0.01301073,2358.7,2358.6,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728586740102,0.01301073,2358.7,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586740302,0.01301073,2358.7,2358.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728586740612,0.42451,2358.6,2358.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728586740906,4.25301073,2358.7,2358.2,5.51504]
["bitfinex-derivatives","ETHF0:USTF0",1728586741096,0.01301073,2358.7,2358.2,5.51504]
["bitfinex-derivatives","ETHF0:USTF0",1728586741294,0.42455,2358.4,2358.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728586741501,0.42452,2358.6,2358.5,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728586741804,0.01301073,2358.7,2358.6,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728586742006,0.01301073,2358.7,2358.6,1.68431]
["bitfinex-derivatives","ETHF0:USTF0",1728586742898,0.01301073,2358.7,2358.6,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728586745505,0.01301073,2358.7,2358.6,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1728586745801,0.01301073,2358.7,2358.6,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728586747106,0.42442,2359.1,2359.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728586747303,1.06092,2359.4,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586747304,1.1572,2359.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586747510,1.1572,2359.2,2359.1,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728586748005,5.3964,2359.2,2359.1,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728586748704,4.2392,2359.2,2359.1,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728586748903,0.17684903,2359.6,2359.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728586749213,4.2384,2359.6,2359.2,8.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728586749501,0.42432,2359.7,2359.5,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728586749913,4.66272,2359.7,2359.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728586750411,0.42433,2359.6,2359.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728586750609,6.5178,2359.8,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586750809,6.5178,2359.8,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728586750810,0.42439,2359.3,2359.0,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728586751111,2.4211,2359.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586751311,2.84551,2359.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586751506,2.84551,2359.2,2359.1,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728586751702,2.4211,2359.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586751906,2.84551,2359.2,2359.0,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728586752113,2.84551,2359.2,2359.1,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728586752307,7.08471,2359.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586752507,0.42448,2358.8,2358.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728586752708,1.06111,2359.0,2358.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728586752909,0.42447,2358.8,2358.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728586753218,0.42447,2358.8,2358.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728586753413,0.42447,2358.9,2358.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728586753714,0.42447,2358.8,2358.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728586753904,0.42449,2358.7,2358.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728586754499,0.42449,2358.7,2358.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728586754500,0.42448,2358.8,2358.7,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728586754702,1.06119,2358.8,2358.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728586754920,0.42451,2358.6,2358.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728586755411,2.3894,2358.7,2358.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728586755412,0.42453,2358.5,2358.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728586755913,0.42454,2358.5,2358.4,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728586756117,4.24,2358.5,2358.3,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1728586756310,0.42449,2358.7,2358.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728586757017,0.42449,2358.7,2358.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728586757018,0.4245,2358.7,2358.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728586757421,0.4245,2358.7,2358.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728586757615,1.06114,2358.9,2358.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728586757818,0.42453,2358.5,2358.4,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728586758019,5.3012,2358.8,2358.0,6.74254]
["bitfinex-derivatives","ETHF0:USTF0",1728586758224,1.2342,2358.4,2358.3,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728586758726,1.65874,2358.4,2358.3,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728586759015,1.2342,2358.4,2358.3,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728586759219,1.65874,2358.4,2358.0,6.74254]
["bitfinex-derivatives","ETHF0:USTF0",1728586759423,0.42456,2358.3,2358.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728586760931,0.4246,2358.2,2358.1,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728586761426,1.1326,2358.2,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586761626,0.42461,2358.1,2358.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728586761833,0.42461,2358.1,2358.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728586762530,0.42461,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586762724,0.42461,2358.1,2357.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728586762725,4.66541,2358.1,2357.4,8.3496]
["bitfinex-derivatives","ETHF0:USTF0",1728586762926,1.06159,2357.9,2357.4,9.5296]
["bitfinex-derivatives","ETHF0:USTF0",1728586763127,0.4247,2357.6,2357.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586763326,1.2149,2357.8,2357.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728586763327,0.42468,2357.7,2357.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728586763526,1.2149,2357.8,2357.2,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1728586763830,1.2149,2357.8,2357.4,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1728586764026,1.63956,2357.8,2357.7,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728586764727,1.65542,2358.0,2357.9,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728586765131,5.89622,2358.0,2357.9,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728586765330,1.65542,2358.0,2357.9,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728586765527,1.2308,2358.0,2357.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728586765728,1.1306,2358.1,2358.0,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728586768030,1.1306,2358.1,2357.8,2.21932]
["bitfinex-derivatives","ETHF0:USTF0",1728586768031,1.1306,2358.1,2357.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728586768224,1.1306,2358.1,2357.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728586768629,0.42466,2357.8,2357.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728586769833,0.42464,2357.9,2357.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728586770129,1.1306,2358.1,2358.0,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728586770933,1.1306,2358.1,2358.0,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1728586771130,1.1326,2358.2,2358.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728586771331,1.1326,2358.2,2358.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728586771630,1.1326,2358.2,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586771836,0.42461,2358.1,2358.0,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728586772038,1.1326,2358.2,2357.7,2.23197]
["bitfinex-derivatives","ETHF0:USTF0",1728586772234,0.42455,2358.4,2358.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728586772538,3.2078,2358.6,2358.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728586772836,3.63232,2358.6,2358.5,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728586773239,7.87232,2358.6,2358.5,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728586773536,0.42453,2358.5,2358.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728586773731,0.42453,2358.5,2358.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728586773732,3.63231,2358.6,2358.1,2.27749]
["bitfinex-derivatives","ETHF0:USTF0",1728586774133,3.63231,2358.6,2358.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728586774344,3.2078,2358.6,2358.5,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728586774639,0.42453,2358.5,2358.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728586774833,0.42453,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586775039,0.42453,2358.5,2358.4,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728586775432,4.66453,2358.5,2358.4,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728586775633,4.66453,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586775832,0.42453,2358.5,2358.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728586776137,2.21395,2358.7,2358.6,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728586776138,1.1527,2358.7,2358.6,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728586777439,1.57719,2358.7,2358.6,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1728586777637,0.42451,2358.6,2358.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728586777942,0.42451,2358.6,2358.3,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1728586777943,1.57719,2358.7,2358.6,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728586778632,1.5772,2358.7,2358.6,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728586778828,1.1527,2358.7,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586779135,0.42453,2358.5,2358.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728586779635,0.42452,2358.6,2358.5,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728586779938,0.42452,2358.5,2358.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728586780832,2.21393,2358.7,2358.2,4.26925]
["bitfinex-derivatives","ETHF0:USTF0",1728586781025,0.42453,2358.5,2358.4,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728586782231,2.21393,2358.7,2358.2,4.26925]
["bitfinex-derivatives","ETHF0:USTF0",1728586782432,0.42452,2358.6,2358.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728586782833,2.21393,2358.7,2358.2,4.26925]
["bitfinex-derivatives","ETHF0:USTF0",1728586783038,0.42452,2358.6,2358.5,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728586784138,1.1527,2358.7,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586784342,0.42453,2358.5,2358.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728586785040,0.42454,2358.4,2358.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728586785246,0.42454,2358.5,2358.4,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728586785446,1.06127,2358.6,2358.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728586785447,0.42455,2358.4,2358.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728586785949,0.42454,2358.4,2358.3,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728586786246,0.42453,2358.5,2358.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728586786634,1.1527,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586786839,1.1527,2358.7,2358.3,4.26917]
["bitfinex-derivatives","ETHF0:USTF0",1728586787043,1.1527,2358.7,2358.6,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728586787742,1.1527,2358.7,2358.6,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1728586788645,3.2078,2359.1,2359.0,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728586788835,1.60983,2359.1,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586789039,2.84393,2359.1,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586789246,2.84393,2359.1,2359.0,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728586789641,2.84393,2359.1,2358.9,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1728586790036,2.4195,2359.1,2358.8,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1728586790241,0.42445,2359.0,2358.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728586790741,2.4195,2359.1,2358.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728586790943,0.42448,2358.8,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586791142,0.42447,2358.9,2358.7,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728586791341,0.42447,2358.8,2358.7,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728586792844,0.42449,2358.7,2358.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728586793147,2.2724,2358.7,2358.6,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728586793548,2.2724,2358.7,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586793846,2.6969,2358.7,2358.6,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728586794149,0.42446,2358.9,2358.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728586794541,4.66366,2358.9,2358.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728586795143,4.2392,2358.9,2358.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728586795752,2.83135,2359.0,2358.9,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728586795946,2.4069,2359.0,2358.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1728586796148,0.42445,2358.9,2358.8,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1728586798055,2.83134,2359.0,2358.9,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728586798849,2.4069,2359.0,2358.6,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1728586799157,0.42448,2358.8,2358.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728586799553,0.42446,2358.9,2358.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728586800353,0.42446,2358.9,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586800354,7.5492,2358.9,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586800650,7.5492,2358.9,2358.1,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728586800651,0.42459,2358.2,2358.1,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728586800852,4.2408,2358.2,2357.8,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1728586801053,6.8305,2358.1,2357.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728586801258,6.8305,2358.1,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586801459,6.8305,2358.1,2357.8,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728586801460,0.42463,2358.0,2357.8,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728586801858,0.42464,2357.9,2357.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728586802055,0.42463,2357.9,2357.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728586802254,6.5178,2357.9,2357.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728586802449,6.5178,2357.9,2357.3,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1728586802450,0.4247,2357.6,2357.3,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1728586802763,1.2024,2357.5,2357.3,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1728586803058,2.4262,2357.5,2357.3,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1728586803251,2.4262,2357.5,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586803456,3.31860523,2357.9,2357.4,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1728586803655,2.4262,2357.9,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586803857,0.42466,2357.8,2357.6,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586804051,0.42466,2357.8,2357.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586804251,0.42467,2357.7,2357.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728586804558,0.42467,2357.7,2357.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728586804753,0.42465,2357.8,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728586804952,0.42467,2357.7,2357.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728586805149,2.4262,2357.9,2357.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728586805349,0.42468,2357.7,2357.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728586805554,3.4878,2357.9,2357.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728586805862,1.06163,2357.8,2357.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728586806058,0.42467,2357.7,2357.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586806465,0.42467,2357.7,2357.6,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586807053,0.42467,2357.7,2357.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586807356,0.42467,2357.7,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586807563,6.6956,2357.9,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586807756,6.6956,2357.9,2357.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586807959,0.42467,2357.7,2357.6,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728586808165,4.155,2358.3,2357.6,4.26951]
["bitfinex-derivatives","ETHF0:USTF0",1728586808462,0.42458,2358.2,2358.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728586808654,0.4246,2358.1,2358.0,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728586808866,0.42462,2358.0,2357.8,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728586809066,1.084,2358.3,2358.2,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728586809461,1.47342,2358.6,2358.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728586809757,0.42455,2358.4,2358.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728586810061,0.42453,2358.5,2358.3,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728586810257,0.42453,2358.5,2358.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728586810258,0.42454,2358.5,2358.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728586810461,3.19418,2358.6,2357.9,4.26938]
["bitfinex-derivatives","ETHF0:USTF0",1728586810462,2.1329,2358.6,2357.9,4.26938]
["bitfinex-derivatives","ETHF0:USTF0",1728586810662,0.42452,2358.5,2358.0,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1728586810861,2.1329,2358.6,2358.5,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728586811055,3.2078,2358.8,2358.7,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728586811959,3.63228,2358.8,2358.7,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728586812759,3.63228,2358.8,2358.5,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1728586812960,3.2078,2358.8,2358.7,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728586813361,3.61852,2359.1,2358.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1728586813564,3.31860523,2359.4,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728586813759,9.68608425,2359.9,2359.1,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1728586813760,0.42433,2359.6,2359.1,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1728586813960,0.42433,2359.6,2359.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728586814159,0.42433,2359.6,2359.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1728586814561,1.06078,2359.7,2359.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728586814765,0.42435,2359.5,2359.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728586814967,3.31,2359.5,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586815266,0.4244,2359.3,2359.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728586815462,6.5382,2359.8,2359.1,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1728586815859,0.42435,2359.5,2359.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728586816063,0.42433,2359.6,2359.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1728586816669,0.42435,2359.5,2359.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728586817068,0.42435,2359.5,2359.3,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728586817665,3.31,2359.7,2359.0,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1728586817861,6.9625,2359.8,2359.6,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728586818065,0.42431,2359.7,2359.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728586818270,6.5382,2359.8,2359.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728586818573,0.42433,2359.6,2359.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728586818772,6.5382,2359.8,2359.1,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1728586818967,6.5382,2359.8,2359.0,7.6307]
["bitfinex-derivatives","ETHF0:USTF0",1728586819273,4.37078,2359.7,2359.0,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1728586819475,0.42437,2359.4,2359.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1728586819683,1.06084,2359.6,2359.0,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1728586819967,1.06084,2359.6,2359.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1728586819968,0.42437,2359.4,2359.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1728586820172,1.06084,2359.6,2359.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728586820173,0.42435,2359.5,2359.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728586820370,3.31,2359.7,2359.0,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1728586820570,0.42434,2359.6,2359.4,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728586820771,3.31,2359.7,2359.0,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1728586821175,3.31,2359.7,2359.5,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728586821176,0.42432,2359.7,2359.5,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728586821473,0.42433,2359.6,2359.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1728586821673,3.3304,2359.8,2359.2,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1728586821874,3.3304,2359.8,2359.7,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728586822070,0.42426,2360.0,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728586822375,0.42428,2359.9,2359.7,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728586823480,0.4243,2359.8,2359.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728586824076,0.4243,2359.8,2359.7,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728586824264,3.2936,2360.1,2359.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1728586824468,0.42428,2359.9,2359.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728586824772,0.42429,2359.8,2359.6,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728586824976,1.06066,2360.0,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586824977,1.06069,2359.9,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586825276,0.42435,2359.5,2359.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728586825576,0.42429,2359.8,2359.5,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728586825773,0.42433,2359.6,2359.2,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1728586825970,0.42438,2359.3,2359.2,1.47809]
["bitfinex-derivatives","ETHF0:USTF0",1728586826170,0.42442,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586826371,0.42442,2359.1,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728586826372,0.42442,2359.1,2358.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1728586826572,7.64743,2359.2,2358.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1728586826573,4.33743,2359.2,2358.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1728586826873,4.33743,2359.2,2358.6,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728586827074,0.42446,2358.9,2358.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728586827277,0.42445,2359.0,2358.6,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728586827573,4.33743,2359.2,2358.5,7.92809208]
["bitfinex-derivatives","ETHF0:USTF0",1728586827574,1.06115,2358.9,2358.5,7.92809208]
["bitfinex-derivatives","ETHF0:USTF0",1728586827767,0.42448,2358.8,2358.5,7.92809208]
["bitfinex-derivatives","ETHF0:USTF0",1728586827967,0.42448,2358.8,2358.7,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728586828374,0.42442,2359.1,2359.0,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728586828564,0.42442,2359.1,2358.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1728586828769,3.70081,2359.2,2359.0,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728586829169,3.2764,2359.2,2359.0,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728586829366,0.42442,2359.1,2358.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1728586829570,0.42444,2359.0,2358.8,1.55866]
["bitfinex-derivatives","ETHF0:USTF0",1728586829772,0.42445,2359.0,2358.8,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1728586829978,0.42445,2358.9,2358.8,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1728586830274,6.5864,2359.2,2358.5,4.72029208]
["bitfinex-derivatives","ETHF0:USTF0",1728586830570,0.4245,2358.7,2358.5,5.14481208]
["bitfinex-derivatives","ETHF0:USTF0",1728586830775,0.42451,2358.6,2358.5,4.72029208]
["bitfinex-derivatives","ETHF0:USTF0",1728586831171,0.42451,2358.6,2358.5,5.14481208]
["bitfinex-derivatives","ETHF0:USTF0",1728586831575,0.42455,2358.4,2358.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728586831772,7.68653,2358.7,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586831969,7.68653,2358.7,2358.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728586831970,4.37653,2358.7,2358.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728586832274,4.37653,2358.7,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586832275,6.6253,2358.7,2358.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1728586832474,0.42453,2358.5,2358.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728586832672,0.42454,2358.4,2358.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728586832870,1.06128,2358.6,2358.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1728586832871,0.42454,2358.5,2358.2,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728586833176,0.42454,2358.4,2358.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728586833377,1.18805116,2358.5,2358.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728586833564,0.85312674,2358.5,2358.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728586833771,0.42453,2358.5,2358.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728586833974,0.42455,2358.4,2358.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728586834467,0.42458,2358.2,2358.1,4.86628]
["bitfinex-derivatives","ETHF0:USTF0",1728586834776,0.42458,2358.2,2358.1,1.55628]
["bitfinex-derivatives","ETHF0:USTF0",1728586834983,0.42457,2358.3,2358.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728586835376,1.19143907,2358.6,2358.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1728586835686,0.4246,2358.1,2358.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728586836573,0.42466,2357.8,2357.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728586837184,0.42467,2357.7,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586837983,0.42466,2357.8,2357.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728586838670,9.89876187,2358.2,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586838882,0.42464,2357.9,2357.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728586839078,1.06154,2358.0,2357.6,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1728586839379,10.96023187,2358.2,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586839380,1.06172,2357.6,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586839580,0.42476,2357.2,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586839879,1.06181,2357.4,2356.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728586839880,0.42479,2357.0,2356.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728586840584,0.42481,2356.9,2356.8,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1728586840771,0.42481,2356.9,2356.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1728586840975,0.42483,2356.8,2356.7,1.50974]
["bitfinex-derivatives","ETHF0:USTF0",1728586841178,0.42483,2356.8,2356.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728586841791,6.5178,2357.3,2357.2,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728586841792,3.2078,2357.3,2357.2,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728586841987,0.42475,2357.3,2357.2,3.73475]
["bitfinex-derivatives","ETHF0:USTF0",1728586842282,3.2078,2357.6,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728586842484,0.42476,2357.2,2356.9,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1728586842673,0.42479,2357.0,2356.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728586842984,0.4248,2357.0,2356.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728586843284,1.0619,2357.2,2356.9,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728586843480,5.3389,2357.3,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586843681,0.42477,2357.2,2357.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728586843877,2.55585,2357.3,2357.2,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728586844386,2.55585,2357.3,2357.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728586844387,2.1311,2357.3,2357.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728586844591,2.55585,2357.3,2357.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728586844782,2.1311,2357.3,2357.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728586844984,2.55585,2357.3,2357.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728586845382,0.42478,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728586845687,5.76365,2357.3,2357.1,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728586845889,0.42476,2357.2,2357.1,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728586846083,0.42476,2357.2,2357.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1728586846284,5.3389,2357.3,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586846481,0.42481,2356.9,2356.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728586846880,1.1079,2357.2,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586847192,0.42477,2357.2,2357.1,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728586847486,5.3389,2357.3,2356.7,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1728586847793,5.3389,2357.3,2356.5,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1728586847794,1.0619,2357.2,2356.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728586847982,5.3389,2357.3,2356.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728586848287,0.42484,2356.8,2356.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728586848791,0.42482,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728586848992,0.42483,2356.8,2356.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728586849185,0.42483,2356.8,2356.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728586849379,0.42485,2356.7,2356.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728586849586,3.2078,2357.0,2356.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728586849587,3.6326,2357.0,2356.9,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728586849890,3.6326,2357.0,2356.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728586850294,0.42481,2356.9,2356.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728586850986,0.42481,2356.9,2356.5,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1728586850987,3.6326,2357.0,2356.9,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728586851384,3.6326,2357.0,2356.6,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1728586851580,3.6326,2357.0,2356.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728586851581,0.42482,2356.9,2356.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728586851993,4.2997,2357.0,2356.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728586852188,1.0556,2356.8,2356.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728586852386,1.0556,2356.8,2356.7,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728586852986,0.42486,2356.7,2356.4,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1728586853192,1.48044,2356.8,2356.7,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728586853697,1.0556,2356.8,2356.7,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728586853899,4.7245,2357.0,2356.9,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728586854097,4.7245,2357.0,2356.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728586854302,0.42481,2356.9,2356.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728586854501,4.72451,2357.0,2356.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728586854703,4.72451,2357.0,2356.6,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1728586854897,4.72451,2357.0,2356.9,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728586855302,8.96691,2357.0,2356.9,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728586855697,8.96691,2357.0,2356.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728586855898,4.2997,2357.0,2356.6,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1728586856102,4.2553,2357.3,2356.6,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1728586856297,0.42478,2357.1,2356.7,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1728586856604,4.50477,2357.2,2357.1,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1728586856904,4.50477,2357.2,2356.7,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1728586856905,0.42477,2357.2,2357.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1728586857101,1.0616,2357.1,2356.7,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1728586857306,1.48638,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728586857705,0.4248,2357.0,2356.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728586858004,1.48639,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728586859005,1.0616,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728586860207,1.48638,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728586860500,0.42482,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728586860706,0.42483,2356.8,2356.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728586860908,0.42482,2356.9,2356.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728586861111,1.0885,2357.0,2356.9,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728586861295,1.0885,2357.0,2356.6,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1728586861296,1.0616,2357.1,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586861500,1.0616,2357.1,2356.7,4.26991]
["bitfinex-derivatives","ETHF0:USTF0",1728586861712,1.0616,2357.1,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586861907,0.4248,2357.0,2356.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728586862406,0.42484,2356.8,2356.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728586862609,0.42482,2356.9,2356.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728586862904,3.63261,2357.0,2356.9,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728586863103,0.42482,2356.9,2356.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728586863307,0.42482,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728586863612,0.42482,2356.9,2356.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728586864112,0.42485,2356.7,2356.6,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728586864310,1.50755,2356.8,2356.7,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728586866311,0.42486,2356.7,2356.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728586866606,1.0827,2356.8,2356.4,3.30706]
["bitfinex-derivatives","ETHF0:USTF0",1728586866805,0.42486,2356.7,2356.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728586867211,1.53206,2356.7,2356.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728586868411,0.42494,2356.3,2356.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728586868612,0.42495,2356.2,2356.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728586868915,6.5278,2356.4,2356.3,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728586869117,4.4545,2356.6,2356.5,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728586870721,1.0593,2356.7,2356.6,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728586871906,1.39291254,2356.7,2356.6,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728586872220,0.33361254,2356.7,2356.6,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728586873916,1.1118,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728586874216,3.32,2357.0,2356.9,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728586875510,3.3363,2357.1,2356.8,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1728586875724,3.3363,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728586876117,7.5787,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728586878021,7.5787,2357.1,2356.8,2.09006]
["bitfinex-derivatives","ETHF0:USTF0",1728586878022,3.2078,2357.2,2356.8,2.09006]
["bitfinex-derivatives","ETHF0:USTF0",1728586878226,3.2078,2357.2,2357.1,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1728586878416,4.424,2357.4,2357.3,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728586878818,0.42475,2357.3,2357.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728586879020,0.42476,2357.3,2357.2,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728586879320,4.84873,2357.4,2357.3,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728586879519,0.42475,2357.3,2357.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728586879718,6.95255,2357.3,2357.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728586879919,6.5278,2357.3,2356.9,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1728586880114,0.42476,2357.2,2357.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728586881321,3.2078,2357.3,2357.2,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728586881517,1.104,2357.4,2357.3,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728586882124,1.52872,2357.4,2357.3,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728586883323,8.00021,2357.5,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728586883620,10.764786,2357.5,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728586884221,10.340076,2357.5,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728586884428,5.972376,2357.5,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728586884629,3.2078,2357.5,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728586885222,5.972376,2357.5,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728586886225,3.2078,2357.5,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728586886441,5.98811245,2357.5,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728586886724,5.98810669,2357.5,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728586887124,2.78030669,2357.7,2357.6,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586887328,2.78030669,2357.8,2357.7,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728586887819,6.95245,2357.9,2357.5,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1728586888026,6.52379918,2357.7,2357.6,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586888226,7.5616,2357.7,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586888431,3.20434665,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586888724,0.42474,2357.3,2357.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728586888923,7.21627973,2357.3,2356.8,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1728586889124,3.20453904,2357.2,2357.1,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728586889421,3.20461073,2357.2,2356.9,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1728586889619,3.20461073,2357.2,2356.8,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1728586889824,3.20461073,2357.2,2357.1,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1728586890030,2.77983575,2357.2,2356.8,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1728586890230,2.77983575,2357.2,2357.1,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1728586891623,4.86125,2357.3,2357.2,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728586892024,4.4365,2357.3,2357.2,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728586892231,10.23715461,2357.3,2357.2,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728586892427,7.34328938,2357.3,2357.2,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728586892628,6.91854938,2357.3,2356.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1728586892823,2.77985035,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728586893023,1.56991576,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728586893230,7.75510523,2357.3,2357.0,10.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728586893231,2.77993434,2357.3,2357.0,10.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728586893532,3.31860523,2357.4,2357.3,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728586893533,2.77993434,2357.4,2357.3,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728586893718,2.77993434,2357.5,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728586893922,4.39180523,2357.7,2357.6,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586893923,1.0732,2357.7,2357.6,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586894122,3.5543766,2357.7,2357.6,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586894528,3.9790466,2357.7,2357.6,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586894727,3.5543766,2357.7,2357.6,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586895433,3.85195091,2357.7,2357.6,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586896233,5.96178371,2357.7,2357.6,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586896437,7.29785341,2357.7,2357.6,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586897036,6.87318341,2357.7,2357.6,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586897532,7.29785341,2357.7,2357.6,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586897737,0.42469,2357.6,2357.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586898028,2.77784577,2357.6,2357.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586899131,3.88724577,2357.6,2357.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586900627,4.31193577,2357.6,2357.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728586900831,0.42473,2357.4,2357.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728586901230,0.42473,2357.4,2357.1,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1728586901231,2.77743669,2357.5,2357.1,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1728586901533,3.2021297,2357.5,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728586901831,0.42477,2357.2,2357.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728586902426,1.48157,2357.2,2357.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728586902645,2.57387,2357.2,2357.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728586902822,2.1491,2357.2,2357.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728586905135,2.57386,2357.2,2357.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728586905838,21.69682422,2357.2,2356.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1728586906029,3.74487,2356.7,2356.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728586906430,7.01517,2356.7,2356.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728586906926,0.42489,2356.6,2356.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728586907523,6.5903,2356.7,2356.2,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1728586907729,1.0829,2356.7,2356.6,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728586907933,0.42483,2356.9,2356.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728586908132,4.28523706,2356.9,2356.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728586908526,3.86040706,2356.9,2356.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728586908828,0.42483,2356.8,2356.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728586909036,3.86040706,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728586909230,4.28521706,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728586909626,3.86040706,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728586909828,1.50771,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728586910028,4.28521706,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728586910932,7.60521706,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728586911127,10.81301706,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728586911327,15.05621706,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728586911525,15.05621706,2356.9,2356.3,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1728586911526,14.63140706,2356.9,2356.3,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1728586911734,14.63140706,2356.9,2356.5,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728586911735,3.32,2356.6,2356.5,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728586911936,3.74487,2356.6,2356.5,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728586912128,0.42489,2356.5,2356.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1728586912333,2.51959,2356.5,2356.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1728586912729,5.4147,2356.5,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586912938,0.42496,2356.2,2356.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728586913538,0.42498,2356.1,2355.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728586913836,4.82269,2356.0,2355.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1728586914941,0.425,2355.9,2355.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728586915148,1.1338,2355.9,2355.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728586915333,1.0777,2356.0,2355.6,3.22251]
["bitfinex-derivatives","ETHF0:USTF0",1728586915637,1.48366,2356.1,2356.0,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728586915938,2.1547,2356.2,2356.1,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728586916139,2.77750706,2356.3,2355.9,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1728586916337,2.77750706,2356.3,2356.1,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728586916534,7.15620706,2356.4,2356.0,2.15853]
["bitfinex-derivatives","ETHF0:USTF0",1728586916838,1.0587,2356.4,2356.3,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728586918338,1.4836,2356.4,2356.3,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728586918537,1.0587,2356.4,2356.3,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728586920347,4.8036,2356.4,2356.3,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728586921043,4.3787,2356.4,2356.3,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728586921248,1.0587,2356.4,2356.3,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728586921446,1.0587,2356.4,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586921447,8.6227,2356.4,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586921643,8.6227,2356.4,2355.9,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728586921644,3.74498,2356.0,2355.9,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728586921852,3.74497,2356.0,2355.9,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728586922048,5.4675,2356.0,2355.9,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728586922846,3.32,2356.1,2355.7,2.19427]
["bitfinex-derivatives","ETHF0:USTF0",1728586923049,3.32,2356.1,2356.0,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728586923548,3.32,2356.1,2355.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1728586923549,0.42499,2355.9,2355.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728586923746,3.32,2355.9,2355.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728586924141,5.4407,2355.9,2355.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728586925449,5.4407,2355.9,2355.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1728586925752,1.53991,2355.8,2355.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728586926049,6.5278,2355.9,2355.5,2.14265]
["bitfinex-derivatives","ETHF0:USTF0",1728586926248,3.2078,2355.9,2355.8,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728586927449,9.31800706,2356.4,2355.8,10.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728586927642,3.2078,2356.4,2356.3,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728586932552,2.77750706,2357.1,2356.9,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728586932750,3.74476,2357.2,2357.1,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1728586932751,4.4408,2357.2,2357.1,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1728586933057,4.4408,2357.2,2356.7,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1728586933058,0.42474,2357.3,2357.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728586933255,2.19,2357.4,2356.9,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1728586933459,0.4248,2357.0,2356.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728586933654,3.74479,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728586933857,3.74479,2357.1,2356.6,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1728586933858,3.32,2357.1,2356.6,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1728586934160,0.4248,2357.0,2356.9,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728586934459,1.5032,2357.0,2356.9,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728586935056,1.5032,2357.0,2356.5,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728586935057,2.14041,2357.0,2356.5,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728586935259,2.14041,2357.0,2356.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728586935260,3.74487,2356.6,2356.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728586935467,0.42489,2356.5,2356.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1728586935960,1.50329,2356.5,2356.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1728586936454,1.0784,2356.5,2356.0,3.23334]
["bitfinex-derivatives","ETHF0:USTF0",1728586936661,1.0631,2356.4,2356.3,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728586938462,1.0784,2356.5,2356.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728586938660,6.5278,2356.6,2356.5,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728586939058,3.2078,2356.6,2356.5,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728586939554,3.2078,2356.6,2356.5,1.50818]
["bitfinex-derivatives","ETHF0:USTF0",1728586939750,3.2078,2356.6,2356.5,5.75138]
["bitfinex-derivatives","ETHF0:USTF0",1728586940469,3.32,2356.8,2356.6,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728586940672,1.052,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728586944575,2.1838,2357.0,2356.6,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1728586944778,2.1838,2357.0,2356.9,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728586945772,4.4008,2357.2,2356.7,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1728586945773,4.4008,2357.2,2356.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1728586945975,3.2078,2357.4,2357.3,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728586946272,3.63252,2357.4,2357.3,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728586946978,3.2078,2357.4,2357.3,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728586947671,2.77750706,2357.7,2357.3,4.66714]
["bitfinex-derivatives","ETHF0:USTF0",1728586947877,2.77750706,2357.8,2357.4,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1728586948074,2.77750706,2357.8,2357.7,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728586948886,5.3588,2357.9,2357.8,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728586950885,4.2504,2357.9,2357.8,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728586951473,7.5704,2357.9,2357.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1728586951678,7.99504,2357.9,2357.8,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728586953180,4.2504,2357.9,2357.8,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728586953380,1.0426,2357.9,2357.8,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1728586953581,1.0432,2358.1,2357.8,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1728586953779,1.0823,2358.2,2358.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728586954181,8.06397,2358.3,2357.9,2.18778]
["bitfinex-derivatives","ETHF0:USTF0",1728586954182,7.6394,2358.3,2357.9,2.18778]
["bitfinex-derivatives","ETHF0:USTF0",1728586954384,4.3194,2358.3,2358.2,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728586954884,3.2078,2358.3,2358.2,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728586955076,6.09750706,2358.7,2358.2,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728586955077,4.2219,2358.7,2358.6,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728586955583,7.5419,2358.7,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728586955795,0.42451,2358.6,2358.5,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728586956380,0.42451,2358.6,2358.2,5.30214]
["bitfinex-derivatives","ETHF0:USTF0",1728586956381,0.42451,2358.6,2358.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728586956586,0.42455,2358.4,2358.3,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728586956784,0.42456,2358.3,2358.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728586956979,0.42456,2358.3,2358.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728586956980,1.041,2358.3,2358.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728586957182,1.0141,2358.2,2358.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728586958193,1.041,2358.3,2357.9,2.09448]
["bitfinex-derivatives","ETHF0:USTF0",1728586958386,0.42454,2358.4,2358.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728586958585,1.041,2358.4,2357.9,2.09448]
["bitfinex-derivatives","ETHF0:USTF0",1728586958892,1.041,2358.4,2358.3,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728586958893,4.2488,2358.4,2358.3,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728586959091,3.2078,2358.4,2358.3,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728586959784,1.0135,2358.7,2358.3,4.66456]
["bitfinex-derivatives","ETHF0:USTF0",1728586959984,1.0649,2358.8,2358.7,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728586961187,4.2213,2358.9,2358.5,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1728586961393,5.71276,2358.9,2358.8,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1728586961586,1.067,2358.9,2358.8,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1728586961890,1.067,2358.9,2358.5,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1728586961891,1.053,2359.1,2359.0,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728586962290,1.47742,2359.1,2359.0,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728586962596,1.053,2359.1,2359.0,4.66363]
["bitfinex-derivatives","ETHF0:USTF0",1728586962787,1.053,2359.1,2359.0,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728586962992,3.2078,2359.5,2359.1,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728586963294,3.1513,2359.7,2359.6,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728586963491,3.57561,2359.7,2359.6,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728586964191,3.1513,2359.7,2359.6,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728586964397,3.2078,2359.9,2359.4,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728586964596,0.42432,2359.7,2359.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728586964801,0.4243,2359.8,2359.6,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728586965100,6.95208,2359.9,2359.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728586965297,3.2078,2359.9,2359.8,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728586965494,3.63208,2359.9,2359.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728586965897,3.63208,2359.9,2359.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728586965898,0.42429,2359.8,2359.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728586966395,3.2078,2359.9,2359.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728586966600,3.63209,2359.9,2359.4,2.08929]
["bitfinex-derivatives","ETHF0:USTF0",1728586966799,3.63209,2359.9,2359.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728586966989,3.63209,2359.9,2359.6,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728586966990,3.2078,2359.9,2359.6,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728586967189,0.42431,2359.8,2359.6,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728586967394,0.42431,2359.7,2359.6,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728586967701,3.2078,2359.9,2359.4,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728586967897,0.42427,2359.9,2359.8,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728586968099,5.1518,2360.1,2359.8,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728586968296,0.42427,2360.0,2359.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1728586968502,5.1518,2360.1,2359.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728586968795,0.42426,2360.0,2359.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728586969000,0.42426,2360.0,2359.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728586969302,0.42426,2360.0,2359.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728586969491,1.49604,2360.1,2359.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728586969697,0.42427,2360.0,2359.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1728586970299,0.42427,2360.0,2359.6,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728586970499,0.42425,2360.1,2360.0,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728586970797,8.235,2360.7,2360.0,4.66104]
["bitfinex-derivatives","ETHF0:USTF0",1728586970798,1.48465,2360.4,2360.0,4.66104]
["bitfinex-derivatives","ETHF0:USTF0",1728586971005,0.42423,2360.2,2360.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728586971204,0.42423,2360.2,2360.1,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728586971405,3.2078,2360.3,2359.7,6.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728586971598,3.2078,2360.3,2359.6,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728586971599,4.294,2360.3,2359.6,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728586971798,1.0606,2360.1,2359.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728586972000,4.08,2360.2,2359.4,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1728586972001,0.42434,2359.6,2359.4,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1728586972208,0.42434,2359.5,2359.4,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1728586972499,2.1798,2359.7,2359.4,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728586972702,2.60412,2359.7,2359.6,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728586973095,0.42433,2359.6,2359.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728586973504,0.42433,2359.6,2359.5,4.66273]
["bitfinex-derivatives","ETHF0:USTF0",1728586974302,3.2078,2359.9,2359.6,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1728586974606,0.42428,2359.9,2359.8,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728586975101,0.42428,2359.9,2359.8,4.66189]
["bitfinex-derivatives","ETHF0:USTF0",1728586975700,1.0633,2360.0,2359.5,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1728586975896,0.4243,2359.8,2359.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728586978314,0.4243,2359.8,2359.4,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728586978315,0.42433,2359.7,2359.6,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728586978507,0.42434,2359.6,2359.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728586978904,0.42434,2359.6,2359.5,4.66273]
["bitfinex-derivatives","ETHF0:USTF0",1728586979812,1.47252,2359.7,2359.6,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728586980312,0.42432,2359.7,2359.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728586980508,0.42432,2359.7,2359.4,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728586980509,0.42434,2359.5,2359.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728586980709,1.06078,2359.7,2359.2,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728586980710,8.3163,2359.6,2359.2,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728586980907,1.1025,2359.4,2358.9,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1728586981106,1.1025,2359.4,2359.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728586981107,1.45819,2359.3,2359.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728586981805,1.0338,2359.3,2359.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728586982311,1.45818,2359.3,2359.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728586983406,1.0338,2359.3,2359.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728586984010,1.45818,2359.3,2359.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728586985603,1.45818,2359.3,2359.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728586985604,0.42443,2359.1,2359.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728586986314,1.1063,2359.2,2358.8,2.07028]
["bitfinex-derivatives","ETHF0:USTF0",1728586986520,3.2078,2359.3,2359.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728586986813,1.1025,2359.4,2359.3,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728586987214,5.3776,2359.7,2359.3,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1728586987415,5.80191,2359.7,2359.6,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728586988309,0.42436,2359.5,2359.0,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1728586988517,0.42437,2359.4,2359.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728586989216,0.42434,2359.6,2359.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728586989612,1.0838,2359.6,2359.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728586990319,1.50813,2359.6,2359.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728586991222,0.42436,2359.5,2359.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1728586992919,0.42436,2359.5,2359.1,2.11474]
["bitfinex-derivatives","ETHF0:USTF0",1728586993220,1.53828,2359.4,2359.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728586995222,0.42443,2359.1,2359.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1728586995425,0.42441,2359.2,2359.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728586995611,1.45011,2359.2,2359.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728586996223,1.0257,2359.2,2359.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728586996429,1.0988,2359.3,2358.9,4.26892]
["bitfinex-derivatives","ETHF0:USTF0",1728586996622,3.2078,2359.4,2359.3,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728586997322,3.63216,2359.4,2359.3,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728586997620,0.42435,2359.5,2359.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728586998312,1.0988,2359.6,2359.5,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728586999322,4.75969,2359.8,2359.7,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728587000422,4.3354,2359.8,2359.7,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728587001019,3.2078,2359.8,2359.7,4.66191]
["bitfinex-derivatives","ETHF0:USTF0",1728587001420,3.2078,2359.8,2359.7,5.70321]
["bitfinex-derivatives","ETHF0:USTF0",1728587001725,0.42426,2360.0,2359.9,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728587004817,8.7692,2360.1,2359.6,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728587005022,0.42432,2359.7,2359.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728587005427,6.89556603,2359.8,2359.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1728587005634,3.69893,2359.6,2359.5,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728587007126,0.42436,2359.5,2359.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728587007624,6.05210706,2359.6,2359.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1728587007829,3.69893,2359.6,2359.5,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728587008130,6.05210706,2359.6,2359.5,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728587008334,2.77750706,2359.7,2359.6,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728587009332,2.77750706,2359.7,2359.6,4.66193]
["bitfinex-derivatives","ETHF0:USTF0",1728587009726,2.77750706,2359.7,2359.6,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728587011728,0.42431,2359.7,2359.6,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728587011931,1.33575625,2359.7,2359.6,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728587013934,1.33575625,2359.7,2359.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728587013935,0.42435,2359.6,2359.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728587014240,4.27378021,2359.6,2359.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728587014542,2.4061628,2359.6,2359.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728587015041,2.05757335,2359.6,2359.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728587015338,2.96908615,2359.6,2359.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728587016034,2.96908615,2359.6,2359.0,6.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728587016035,0.42441,2359.3,2358.9,5.14412]
["bitfinex-derivatives","ETHF0:USTF0",1728587016236,2.77955354,2359.0,2358.3,4.52257341]
["bitfinex-derivatives","ETHF0:USTF0",1728587016437,4.29952354,2358.9,2358.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728587016630,1.51997,2358.9,2358.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728587017136,0.42449,2358.8,2358.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728587017339,3.2037793,2358.8,2358.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728587017533,1.0955,2358.9,2358.4,3.20073]
["bitfinex-derivatives","ETHF0:USTF0",1728587017738,4.29117085,2358.7,2358.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728587017946,2.14833,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587018144,0.42453,2358.5,2358.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728587018438,0.42453,2358.5,2358.4,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728587018631,2.77967405,2358.6,2358.5,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728587018830,2.77967405,2358.7,2358.6,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728587019031,2.77967405,2358.8,2358.7,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728587019231,3.20414405,2358.8,2358.7,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728587019431,2.77967405,2358.8,2358.7,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728587019833,4.94827405,2358.9,2358.7,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728587020033,3.20414405,2358.8,2358.7,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728587020235,0.42447,2358.8,2358.5,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1728587020434,0.4245,2358.7,2358.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728587020937,0.42454,2358.5,2358.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728587021643,2.7767524,2358.6,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587021938,3.2012524,2358.7,2358.3,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1728587022137,0.4246,2358.2,2358.1,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728587022337,0.4246,2358.2,2357.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728587022338,0.42464,2357.9,2357.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728587022546,2.77592043,2358.0,2357.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728587022735,0.42462,2358.0,2357.9,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728587022934,2.77592043,2358.0,2357.9,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728587023130,3.339,2358.1,2357.9,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728587023342,3.339,2358.1,2357.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1728587023541,0.42465,2357.8,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587023843,2.77592043,2357.9,2357.2,8.3386]
["bitfinex-derivatives","ETHF0:USTF0",1728587024039,3.339,2358.1,2357.1,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1728587024040,0.42473,2357.4,2357.1,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1728587024339,3.63252,2357.5,2357.1,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1728587024645,3.2078,2357.5,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728587025335,3.2078,2357.5,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587025535,0.42473,2357.4,2357.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728587025741,0.42473,2357.4,2357.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728587026142,0.42466,2357.8,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728587026339,3.2078,2357.9,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587026540,3.2078,2357.9,2357.8,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728587027945,0.42465,2357.8,2357.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728587028344,0.42467,2357.7,2357.6,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728587028542,0.4247,2357.6,2357.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728587028746,1.4868,2357.5,2357.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728587028945,1.4868,2357.5,2357.0,8.35277]
["bitfinex-derivatives","ETHF0:USTF0",1728587029249,1.4868,2357.5,2357.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728587029250,0.42475,2357.3,2357.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728587029549,0.42473,2357.4,2357.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728587029735,0.42474,2357.3,2357.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728587029934,0.42474,2357.3,2356.7,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1728587029935,0.42477,2357.2,2357.1,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728587030347,3.2078,2357.3,2357.2,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728587030647,3.63254,2357.3,2357.2,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728587031245,3.2078,2357.3,2357.2,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728587034247,1.0621,2357.5,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728587035450,0.42473,2357.4,2357.3,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728587035652,3.63253,2357.4,2357.3,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728587035955,3.2078,2357.4,2357.3,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728587036154,1.0621,2357.5,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728587037955,1.4868,2357.5,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728587038454,1.0621,2357.5,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728587040554,1.4868,2357.5,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728587041057,1.0621,2357.5,2357.4,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728587041258,3.2078,2357.7,2357.2,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1728587041460,3.2078,2357.7,2357.6,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728587041766,3.63247,2357.7,2357.6,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728587042348,3.2078,2357.7,2357.6,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728587042556,3.2078,2358.4,2357.6,10.2416]
["bitfinex-derivatives","ETHF0:USTF0",1728587042759,3.2078,2358.4,2358.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728587042760,1.0717,2358.3,2358.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728587043266,3.2078,2358.4,2358.3,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728587044255,1.0776,2358.6,2358.5,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728587044461,7.78729,2358.8,2358.3,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1728587044462,7.3628,2358.8,2358.3,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1728587044657,0.42449,2358.7,2358.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728587045356,14.32,2358.7,2357.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728587045563,2.1337,2358.9,2357.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728587045564,0.42461,2358.0,2357.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728587045759,0.42461,2358.0,2357.7,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728587045962,0.42461,2358.0,2357.9,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728587046461,0.42463,2358.0,2357.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728587046658,0.42463,2358.0,2357.7,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728587046858,0.42463,2358.0,2357.9,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728587047059,4.2749,2358.1,2357.9,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728587047263,0.42463,2358.0,2357.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1728587048461,0.4247,2357.6,2357.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728587049172,1.06178,2357.5,2356.7,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1728587049463,1.06195,2357.1,2356.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728587049670,1.0619,2357.2,2356.5,6.18291]
["bitfinex-derivatives","ETHF0:USTF0",1728587049864,0.4248,2357.0,2356.9,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728587050356,1.0619,2357.2,2356.5,6.18291]
["bitfinex-derivatives","ETHF0:USTF0",1728587050563,0.4248,2357.0,2356.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728587050758,5.1304,2356.9,2356.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1728587050963,0.42486,2356.7,2356.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1728587051156,0.54311505,2356.6,2356.5,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728587051472,0.42488,2356.5,2356.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1728587051863,0.42488,2356.6,2356.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1728587052064,2.1049,2356.8,2356.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728587052065,0.54316096,2356.5,2356.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728587052262,0.96804096,2356.5,2356.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728587053363,0.54316096,2356.5,2356.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728587055168,0.54325162,2356.5,2356.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728587055472,0.96813162,2356.5,2356.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728587055874,0.54325162,2356.5,2356.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728587056075,0.42488,2356.6,2356.5,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728587057468,0.42487,2356.6,2356.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587058068,0.42489,2356.5,2356.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1728587058570,8.34994,2356.7,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587058766,2.0861,2356.4,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587058964,0.42494,2356.2,2356.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728587059174,0.9754066,2356.2,2356.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728587059379,0.5504666,2356.2,2356.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728587059680,0.9754066,2356.2,2356.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728587060267,0.5504666,2356.2,2356.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728587060570,0.9754066,2356.2,2356.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728587060874,0.5504666,2356.2,2356.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728587061068,0.5504666,2356.2,2355.9,4.27027]
["bitfinex-derivatives","ETHF0:USTF0",1728587061271,0.5504666,2356.1,2356.0,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728587061772,1.07675463,2356.1,2356.0,14.74897]
["bitfinex-derivatives","ETHF0:USTF0",1728587061970,4.3098,2356.7,2356.6,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587062564,4.73465,2356.7,2356.6,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587062764,1.1255,2356.9,2356.4,5.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728587062971,1.1255,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587062972,1.55031,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587063176,1.1255,2356.9,2356.4,5.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728587063371,4.08,2356.8,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587063565,0.42493,2356.3,2356.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728587063773,0.42495,2356.2,2356.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728587064065,1.52694,2356.2,2356.1,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728587064272,1.102,2356.2,2356.1,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728587064472,1.1255,2356.3,2356.2,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728587064772,0.42489,2356.5,2356.1,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1728587064976,0.42489,2356.5,2356.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728587064977,1.54219,2356.5,2356.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728587065175,1.54219,2356.5,2355.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1728587065176,1.1173,2356.5,2355.9,2.20178]
["bitfinex-derivatives","ETHF0:USTF0",1728587065477,0.42493,2356.3,2356.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728587066372,0.34859194,2356.3,2356.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728587069274,0.77351194,2356.3,2356.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728587069582,0.34859194,2356.3,2356.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728587070081,0.34859194,2356.3,2355.9,2.20178]
["bitfinex-derivatives","ETHF0:USTF0",1728587070082,0.34859194,2356.3,2356.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728587070272,2.48499194,2356.2,2356.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728587070980,0.34859194,2356.2,2356.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728587072279,1.31790599,2356.2,2356.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728587072975,0.42497,2356.1,2356.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728587073273,3.45502599,2356.1,2356.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728587073682,3.03006599,2356.1,2356.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728587074074,0.89296599,2356.1,2356.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728587075372,1.24170924,2356.1,2356.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728587075573,0.8931173,2356.1,2356.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728587076475,1.42007439,2356.1,2356.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728587079002,0.8931173,2356.1,2356.0,4.66896]
["bitfinex-derivatives","ETHF0:USTF0",1728587079180,1.42002465,2356.1,2356.0,4.66896]
["bitfinex-derivatives","ETHF0:USTF0",1728587079382,8.52571694,2356.8,2356.7,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728587079383,3.2078,2356.8,2356.7,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728587079776,0.8756,2357.0,2356.9,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728587080083,0.8756,2357.0,2356.7,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728587080084,3.63256,2357.2,2357.1,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1728587080279,3.2078,2357.2,2356.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728587080482,0.42481,2357.0,2356.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728587080683,0.42481,2357.0,2356.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728587080879,0.42481,2357.0,2356.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587080880,0.42487,2356.6,2356.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587081383,2.19676,2356.7,2356.6,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587081591,1.7719,2356.7,2356.6,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587081990,2.19675,2356.7,2356.6,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587082189,1.7719,2356.7,2356.6,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587082993,2.19675,2356.7,2356.6,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587084589,1.7719,2356.7,2356.6,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587084787,4.1297,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587085094,5.0614,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587085393,5.48621,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587086892,5.0614,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587087682,0.9037,2357.1,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587087888,1.7656,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587090897,2.19038,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587091294,1.7656,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587091495,2.09672704,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587091798,2.52150704,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587092001,2.09672704,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587092597,2.52150704,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587092897,2.09672704,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587093495,4.87264747,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587093694,4.8729659,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587093899,2.09704547,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587094090,2.52182547,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587094290,2.75439791,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587094504,5.2977459,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587094897,6.49913737,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587095095,10.27239075,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587095404,9.84772993,2357.1,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587095595,9.84772993,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587095596,5.51038,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587095789,7.15487928,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587096096,11.88993883,2357.1,2356.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1728587096390,5.76508155,2357.0,2356.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587096595,2.98680551,2357.0,2356.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587096996,0.42486,2356.8,2356.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587097191,0.42488,2356.7,2356.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728587097391,0.42488,2356.7,2356.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587097392,0.42489,2356.6,2356.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587097599,5.00809855,2356.6,2356.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587097795,5.66571311,2356.6,2356.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587098299,4.58320855,2356.6,2356.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587099088,3.64820855,2356.7,2356.3,4.27007]
["bitfinex-derivatives","ETHF0:USTF0",1728587099293,3.64820855,2356.7,2356.6,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587099703,4.07305855,2356.7,2356.6,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587100105,2.77860855,2356.8,2356.6,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1728587100397,1.33352,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587100613,4.11185372,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587100793,4.67413703,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587100993,4.31829471,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587101193,4.11184372,2356.9,2356.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587101400,4.11184372,2356.9,2356.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728587101401,0.42486,2356.7,2356.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728587101792,1.34906,2356.7,2356.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728587102800,0.9242,2356.7,2356.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728587103395,1.34905,2356.7,2356.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728587104501,0.9242,2356.7,2356.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728587105202,1.34905,2356.7,2356.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728587105411,4.12738958,2356.7,2356.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728587105700,7.44738958,2356.7,2356.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728587107001,17.26573958,2356.7,2356.3,4.27006]
["bitfinex-derivatives","ETHF0:USTF0",1728587107204,0.4249,2356.5,2356.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728587107498,0.4249,2356.5,2356.3,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1728587107499,4.06761958,2356.6,2356.5,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728587108906,3.64273958,2356.6,2356.5,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728587109498,0.8644,2356.6,2356.5,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728587109700,0.42476,2357.2,2356.5,13.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728587110007,1.26078,2357.1,2357.0,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587110207,1.26078,2357.1,2356.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728587110208,0.42483,2356.9,2356.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728587110507,3.74483,2356.9,2356.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728587110703,5.57093687,2356.9,2356.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728587111098,6.20229316,2356.9,2356.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728587111295,16.93835121,2356.9,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587111496,0.42493,2356.3,2356.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728587111902,3.29419218,2356.3,2356.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728587112112,6.07374392,2356.3,2356.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728587112304,2.09982,2356.3,2356.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728587112605,1.6749,2356.3,2356.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728587113409,2.09982,2356.3,2356.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728587113609,1.6749,2356.3,2356.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728587115314,5.98735174,2356.4,2356.0,4.27024]
["bitfinex-derivatives","ETHF0:USTF0",1728587115507,2.77955174,2356.5,2356.3,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728587115814,2.77955174,2356.4,2356.3,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728587116015,3.20445174,2356.4,2356.3,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728587117409,2.77955174,2356.4,2355.9,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1728587117711,2.16324,2356.3,2356.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728587118108,9.18679174,2356.3,2356.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728587118413,16.25243,2356.3,2355.6,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1728587118605,16.25243,2356.3,2355.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728587118606,0.42501,2355.9,2355.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728587118807,3.20504051,2355.9,2355.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728587119006,4.89074051,2355.9,2355.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728587119209,0.42504,2355.7,2355.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1728587121405,0.42506,2355.6,2355.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728587122416,0.42509,2355.4,2355.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728587122807,3.74509,2355.4,2355.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728587123013,4.59449,2355.4,2355.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728587123411,4.59449,2355.4,2355.0,7.48170415]
["bitfinex-derivatives","ETHF0:USTF0",1728587123412,0.42512,2355.3,2355.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728587124017,4.1694,2355.4,2355.0,4.72564415]
["bitfinex-derivatives","ETHF0:USTF0",1728587124214,6.10003051,2355.1,2354.6,4.27087]
["bitfinex-derivatives","ETHF0:USTF0",1728587124411,3.32,2354.8,2354.7,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728587124913,0.8494,2354.9,2354.8,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728587125115,0.8494,2354.9,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587125518,0.42521,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587125714,7.5664,2354.8,2354.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1728587125926,3.74524,2354.5,2354.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728587126116,0.8013,2354.4,2354.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728587126423,1.6071,2354.4,2354.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728587127319,1.6071,2354.4,2354.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728587127320,0.42529,2354.3,2354.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728587127915,0.42531,2354.2,2353.8,5.11103]
["bitfinex-derivatives","ETHF0:USTF0",1728587128116,4.09,2354.1,2353.5,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728587128417,4.09,2354.1,2353.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587128418,0.8154,2354.0,2353.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587128819,1.24073,2354.0,2353.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587129021,0.42536,2353.9,2353.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728587129229,2.12496,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587129626,2.12495,2353.9,2353.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728587129923,1.6996,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587131123,1.6996,2353.9,2353.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728587131124,3.2078,2354.3,2353.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728587131324,4.0425,2354.3,2354.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728587131537,7.2978,2354.6,2353.9,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1728587131722,7.2978,2354.6,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587131723,3.2078,2354.6,2354.5,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728587132421,3.2078,2354.6,2354.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728587132422,2.5092,2354.7,2354.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728587132725,2.5092,2354.7,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728587133127,2.93441,2354.7,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728587133325,2.93442,2354.7,2354.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728587133623,2.93442,2354.7,2354.2,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1728587133624,2.93442,2354.7,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728587134223,2.93442,2354.7,2354.2,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1728587134224,0.42523,2354.6,2354.5,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728587134429,2.93441,2354.7,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728587134721,2.5092,2354.7,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728587134918,6.7564,2354.7,2354.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728587135214,2.93442,2354.7,2354.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728587135421,2.93442,2354.7,2354.2,2.79994]
["bitfinex-derivatives","ETHF0:USTF0",1728587135623,0.42523,2354.6,2354.5,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728587135916,0.42527,2354.4,2354.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728587136223,0.4253,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587136432,0.42534,2354.0,2353.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728587136725,4.9708,2354.1,2354.0,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728587137223,5.39612,2354.1,2354.0,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728587137525,4.09,2354.4,2353.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1728587137720,1.24296,2354.5,2354.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1728587137919,1.24296,2354.5,2354.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728587137920,0.42527,2354.4,2354.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728587138116,0.8177,2354.5,2354.4,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728587138419,4.09,2354.6,2354.5,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728587139721,3.2078,2354.7,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728587140323,3.63301,2354.7,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728587141018,3.63301,2354.7,2354.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1728587141225,4.09,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587141421,4.51528,2354.4,2354.3,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587141723,4.51528,2354.4,2354.2,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1728587141724,0.42528,2354.3,2354.2,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1728587143020,4.09,2354.4,2354.2,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1728587143021,4.09,2354.4,2354.3,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587143429,4.51526,2354.4,2354.3,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587143618,4.09,2354.4,2354.3,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587143819,1.6262,2354.5,2354.4,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728587144128,3.63302,2354.7,2354.3,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1728587144320,3.2078,2354.7,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728587145227,3.63301,2354.7,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728587147923,3.2078,2354.7,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728587148828,2.4721,2355.0,2354.9,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728587149030,1.6464,2355.0,2354.9,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728587149232,0.8033,2355.0,2354.9,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728587149528,1.22845,2355.0,2354.9,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728587149921,0.42519,2354.9,2354.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728587150123,0.4252,2354.8,2354.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728587151226,5.3187,2354.9,2354.8,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728587151428,0.42522,2354.7,2354.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728587151628,0.4252,2354.8,2354.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728587153140,0.42523,2354.7,2354.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728587153333,1.23083,2354.7,2354.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728587153835,5.32083,2354.7,2354.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728587155649,0.42523,2354.6,2354.5,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1728587155842,0.42523,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587156032,1.06312,2354.5,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587156231,0.42535,2354.0,2353.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728587156433,3.74535,2354.0,2353.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728587156635,6.19995,2354.0,2353.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728587158033,0.42537,2353.9,2353.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587159044,6.96995,2354.0,2353.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587159242,6.96995,2354.0,2353.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587159243,0.42538,2353.8,2353.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587159541,0.42537,2353.9,2353.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728587159740,6.5446,2354.0,2353.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587159948,6.96993,2354.0,2353.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587160242,6.5446,2354.0,2353.6,4.27131]
["bitfinex-derivatives","ETHF0:USTF0",1728587160434,0.42538,2353.8,2353.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728587160637,0.42537,2353.9,2353.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587160938,2.4546,2354.0,2353.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587161239,4.09,2354.2,2354.1,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728587162137,1.6284,2354.4,2354.0,4.27112]
["bitfinex-derivatives","ETHF0:USTF0",1728587162338,1.6284,2354.4,2354.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587162339,0.4253,2354.3,2354.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587164344,0.42531,2354.2,2354.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728587164739,0.42531,2354.2,2354.0,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1728587164740,1.6284,2354.4,2354.0,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1728587164940,0.42529,2354.3,2354.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587166034,1.6284,2354.4,2354.0,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1728587166240,0.42529,2354.3,2354.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587167341,2.05368,2354.4,2354.3,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587168438,2.05368,2354.4,2354.0,5.12364]
["bitfinex-derivatives","ETHF0:USTF0",1728587168439,4.83371051,2354.4,2354.0,5.12364]
["bitfinex-derivatives","ETHF0:USTF0",1728587168639,0.4253,2354.3,2354.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587169148,3.20533051,2354.3,2354.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587169551,2.78003051,2354.3,2354.0,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1728587169850,2.78279372,2354.4,2354.0,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1728587170036,4.09,2354.5,2354.1,1.88239]
["bitfinex-derivatives","ETHF0:USTF0",1728587170037,6.87279372,2354.5,2354.1,1.88239]
["bitfinex-derivatives","ETHF0:USTF0",1728587170241,7.29803372,2354.5,2354.4,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728587170550,5.50418216,2354.5,2354.4,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728587170749,8.28704283,2354.5,2354.4,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728587171041,8.28702801,2354.5,2354.4,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728587171249,5.50418216,2354.5,2354.4,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728587171444,6.87301696,2354.5,2354.4,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728587171637,4.09,2354.5,2354.4,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728587171837,2.78301696,2355.0,2354.4,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728587172043,2.78301696,2355.0,2354.3,5.79062862]
["bitfinex-derivatives","ETHF0:USTF0",1728587172343,5.15286,2355.1,2354.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728587172344,0.42521,2354.7,2354.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728587172848,0.42523,2354.6,2354.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728587173052,0.8664,2354.6,2354.5,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728587173239,0.8664,2354.6,2354.3,5.79062862]
["bitfinex-derivatives","ETHF0:USTF0",1728587173240,0.42525,2354.5,2354.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1728587173548,0.42525,2354.5,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587173549,0.42528,2354.3,2354.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587173849,4.8837,2354.4,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587174150,0.42531,2354.2,2354.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728587174345,3.20832696,2354.2,2354.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728587174851,0.42531,2354.2,2354.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728587175347,3.20831696,2354.3,2354.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728587175554,2.78301696,2354.3,2354.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728587175847,2.78301696,2354.3,2353.9,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1728587175848,3.57671696,2354.4,2353.9,4.27118]
["bitfinex-derivatives","ETHF0:USTF0",1728587176046,4.00205678,2354.4,2354.3,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587177455,0.42529,2354.3,2354.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587177655,3.20883311,2354.3,2354.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587178953,1.06329,2354.2,2353.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728587179156,0.42539,2353.7,2353.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728587179556,0.42539,2353.7,2353.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728587180160,0.42541,2353.7,2353.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728587180751,7.79335726,2353.8,2353.3,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1728587180953,0.42545,2353.4,2353.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728587181347,7.3229,2353.4,2352.9,4.72991828]
["bitfinex-derivatives","ETHF0:USTF0",1728587181548,0.42551,2353.1,2353.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728587182057,0.4255,2353.1,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587182255,0.4255,2353.1,2352.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728587182457,0.4255,2353.1,2353.0,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728587182768,0.4255,2353.1,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587182769,7.93731726,2353.3,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587183060,0.4255,2353.1,2353.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728587183254,7.93731726,2353.3,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587183255,0.42549,2353.2,2353.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728587183761,0.42547,2353.3,2353.2,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728587183958,6.78655726,2353.4,2352.8,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1728587184151,0.42546,2353.3,2352.8,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1728587184459,0.42546,2353.3,2353.2,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728587184655,0.42549,2353.2,2353.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728587184861,6.78655726,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587185051,0.7951,2353.4,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587185259,0.42547,2353.3,2353.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728587185654,1.22055,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587185857,0.7951,2353.4,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587186261,0.42546,2353.3,2353.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587186862,0.42548,2353.2,2353.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728587187250,0.7951,2353.4,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587187455,0.7951,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587187656,1.22054,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587187950,0.42547,2353.3,2353.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728587188353,0.7951,2353.4,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587188552,0.4255,2353.1,2353.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587188757,0.42549,2353.2,2353.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728587189949,0.42549,2353.2,2352.7,4.27172]
["bitfinex-derivatives","ETHF0:USTF0",1728587189950,0.42553,2353.0,2352.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728587190664,1.20823,2353.0,2352.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728587191353,0.7827,2353.0,2352.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728587191764,3.33544903,2353.7,2352.9,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1728587191765,5.99145726,2353.5,2352.9,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1728587191955,5.99145726,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587191956,5.26734,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587192156,4.8419,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587195061,4.0099,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587195460,0.8021,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587196064,0.7996,2353.7,2353.4,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1728587196367,4.063,2353.8,2353.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587196368,3.2078,2353.8,2353.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587196670,3.63317,2353.8,2353.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587196871,4.43277,2353.8,2353.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587197168,4.43279,2353.8,2353.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587197671,0.4254,2353.7,2353.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587198170,4.0074,2353.8,2353.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587199157,0.7996,2353.8,2353.7,4.67419]
["bitfinex-derivatives","ETHF0:USTF0",1728587199366,0.8154,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587199561,1.24075,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587199761,0.42538,2353.8,2353.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587200667,1.24077,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587200971,0.8154,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587201174,1.24075,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587201762,0.8154,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587202063,1.24075,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587202458,0.42538,2353.8,2353.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587203264,4.1354,2353.9,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587203567,0.42539,2353.7,2353.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728587206074,3.74539,2353.7,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587207078,3.74539,2353.7,2353.6,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1728587208970,1.87882,2353.9,2353.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587208971,0.42538,2353.8,2353.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587210274,6.91905726,2353.9,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587210579,6.91905726,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587210580,4.56077,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587211173,4.56077,2353.9,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587211379,0.42539,2353.7,2353.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1728587212767,7.98248726,2353.9,2353.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587212768,0.42539,2353.8,2353.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587213168,0.42539,2353.8,2352.1,4.03632158]
["bitfinex-derivatives","ETHF0:USTF0",1728587213473,0.42539,2353.8,2353.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587218484,3.20904726,2353.8,2353.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587219383,0.42541,2353.7,2353.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587219780,1.25501,2353.7,2353.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587221079,5.19883,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587221080,3.59905726,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587221278,0.8154,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587221482,0.8154,2353.9,2353.8,4.67337]
["bitfinex-derivatives","ETHF0:USTF0",1728587222583,0.42541,2353.7,2353.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587222788,3.74541,2353.7,2353.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587222984,4.14381,2353.7,2353.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587224181,0.82381,2353.7,2353.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587224381,0.3984,2353.7,2353.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587225088,0.3984,2353.7,2353.6,4.67419]
["bitfinex-derivatives","ETHF0:USTF0",1728587225389,0.3984,2353.7,2353.6,10.67419]
["bitfinex-derivatives","ETHF0:USTF0",1728587225576,0.8154,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587226080,0.8154,2353.9,2353.8,4.67337]
["bitfinex-derivatives","ETHF0:USTF0",1728587226690,3.2078,2354.0,2353.8,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1728587226892,3.6257,2354.0,2353.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587227488,3.6257,2354.0,2353.9,4.67335]
["bitfinex-derivatives","ETHF0:USTF0",1728587227689,0.4179,2354.0,2353.9,10.67335]
["bitfinex-derivatives","ETHF0:USTF0",1728587228188,0.4001,2354.2,2354.1,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728587228391,0.8143,2354.2,2354.1,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728587228586,0.8143,2354.2,2354.1,4.67332]
["bitfinex-derivatives","ETHF0:USTF0",1728587230183,0.42535,2354.0,2353.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728587231285,3.2078,2354.0,2353.5,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1728587231478,0.42543,2353.6,2353.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728587231987,1.20293,2353.6,2353.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728587232191,0.42543,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587232485,0.3869,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587232789,0.81233,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587233092,0.3869,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587233598,0.3869,2353.5,2353.0,4.27156]
["bitfinex-derivatives","ETHF0:USTF0",1728587233889,0.42545,2353.4,2353.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587234690,0.81234,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587235690,0.3869,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587237479,0.7775,2353.6,2353.4,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1728587237681,0.388,2353.6,2353.5,7.99423]
["bitfinex-derivatives","ETHF0:USTF0",1728587238187,0.388,2353.6,2353.5,13.99423]
["bitfinex-derivatives","ETHF0:USTF0",1728587238579,3.2078,2354.0,2353.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587238786,4.0196,2354.0,2353.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587239391,6.8046493,2354.0,2353.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587239994,3.5968493,2354.0,2353.9,4.67335]
["bitfinex-derivatives","ETHF0:USTF0",1728587240699,3.5968493,2354.0,2353.9,10.67335]
["bitfinex-derivatives","ETHF0:USTF0",1728587240890,2.7850493,2354.0,2353.9,15.2229347]
["bitfinex-derivatives","ETHF0:USTF0",1728587241079,3.1910493,2354.0,2353.9,10.1509347]
["bitfinex-derivatives","ETHF0:USTF0",1728587241278,3.1910493,2354.0,2353.9,16.1509347]
["bitfinex-derivatives","ETHF0:USTF0",1728587241497,3.6163793,2354.0,2353.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587241998,3.1910493,2354.0,2353.9,4.67335]
["bitfinex-derivatives","ETHF0:USTF0",1728587242386,3.5966493,2354.0,2353.9,4.67335]
["bitfinex-derivatives","ETHF0:USTF0",1728587243497,4.0219793,2354.0,2353.9,4.67335]
["bitfinex-derivatives","ETHF0:USTF0",1728587243692,4.0219793,2354.0,2353.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587243894,3.5966493,2354.0,2353.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587244091,3.5966493,2354.0,2353.9,4.67335]
["bitfinex-derivatives","ETHF0:USTF0",1728587244284,0.8116,2354.0,2353.9,4.67335]
["bitfinex-derivatives","ETHF0:USTF0",1728587245488,0.8116,2354.0,2353.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587245686,0.8116,2354.0,2353.9,4.67335]
["bitfinex-derivatives","ETHF0:USTF0",1728587246591,7.59089,2354.6,2354.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1728587246592,5.9928493,2354.6,2354.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1728587246796,3.6251,2354.3,2354.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728587246998,4.05038,2354.3,2354.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728587247294,3.6251,2354.3,2354.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728587247487,4.05038,2354.3,2354.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728587249091,0.42537,2353.9,2353.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587249797,0.84557,2353.9,2353.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587253598,3.62891459,2353.9,2353.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587254098,0.4254,2353.7,2353.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587254297,3.20956427,2353.7,2353.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587254607,4.18281148,2353.7,2353.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587254799,3.60236427,2353.7,2353.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587256397,4.57557583,2353.7,2353.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587256800,3.60236427,2353.7,2353.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587258301,3.60235427,2353.7,2353.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587259695,3.17696427,2353.7,2353.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587260594,3.60235427,2353.7,2353.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587261801,0.81819,2353.7,2353.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587262103,0.81819,2353.7,2353.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587262104,0.42544,2353.5,2353.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587264093,0.42546,2353.4,2353.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587264301,0.82136,2353.4,2353.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587266397,0.42549,2353.2,2353.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728587267406,0.7969,2353.3,2352.9,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1728587267709,1.22238,2353.3,2352.9,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1728587267910,0.4255,2353.2,2353.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728587269516,0.42552,2353.1,2353.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587270009,0.42554,2353.0,2352.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728587270911,0.42554,2353.0,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587271103,1.23305,2352.9,2352.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728587271916,1.23303,2352.9,2352.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728587272601,0.8075,2352.9,2352.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728587272810,0.8075,2352.9,2352.8,4.67594]
["bitfinex-derivatives","ETHF0:USTF0",1728587274116,0.8075,2352.9,2352.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728587274412,0.8075,2352.9,2352.8,4.67594]
["bitfinex-derivatives","ETHF0:USTF0",1728587274811,1.2142,2352.9,2352.8,4.67594]
["bitfinex-derivatives","ETHF0:USTF0",1728587277421,1.63973,2352.9,2352.8,4.67594]
["bitfinex-derivatives","ETHF0:USTF0",1728587277614,1.2142,2352.9,2352.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728587278109,1.2142,2352.9,2352.8,4.67594]
["bitfinex-derivatives","ETHF0:USTF0",1728587280717,5.99196427,2353.4,2352.8,13.5704]
["bitfinex-derivatives","ETHF0:USTF0",1728587280906,0.3988,2353.1,2353.0,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728587281313,0.3988,2353.1,2353.0,4.67512]
["bitfinex-derivatives","ETHF0:USTF0",1728587281708,0.3988,2353.1,2353.0,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728587281908,0.3988,2353.1,2353.0,4.67512]
["bitfinex-derivatives","ETHF0:USTF0",1728587283417,0.3988,2353.1,2353.0,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728587284715,0.3988,2353.1,2353.0,4.67512]
["bitfinex-derivatives","ETHF0:USTF0",1728587285111,0.3988,2353.1,2353.0,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728587285312,0.3988,2353.1,2353.0,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1728587285908,0.3998,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587286125,0.405,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587286414,0.405,2353.5,2353.4,4.67424]
["bitfinex-derivatives","ETHF0:USTF0",1728587286818,0.405,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587287614,0.405,2353.5,2353.4,4.67424]
["bitfinex-derivatives","ETHF0:USTF0",1728587288119,0.405,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587289017,0.405,2353.5,2353.4,4.67424]
["bitfinex-derivatives","ETHF0:USTF0",1728587289218,0.405,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587289818,0.405,2353.5,2353.4,4.67424]
["bitfinex-derivatives","ETHF0:USTF0",1728587290018,0.405,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587290523,0.405,2353.5,2353.4,4.67424]
["bitfinex-derivatives","ETHF0:USTF0",1728587290919,0.405,2353.5,2353.4,10.22840515]
["bitfinex-derivatives","ETHF0:USTF0",1728587292621,0.405,2353.5,2353.4,4.67424]
["bitfinex-derivatives","ETHF0:USTF0",1728587292921,0.83043,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587294025,0.405,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587294731,0.42546,2353.4,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587295019,0.83968,2353.3,2353.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587295213,1.23408,2353.3,2353.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587295412,0.8086,2353.3,2352.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728587295613,6.5278,2353.2,2352.4,8.35485]
["bitfinex-derivatives","ETHF0:USTF0",1728587295826,0.42554,2352.9,2352.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728587296045,0.42556,2352.8,2352.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728587296322,0.3925,2352.8,2352.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728587296826,0.7998,2352.8,2352.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728587297726,1.22535,2352.8,2352.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728587298626,0.7998,2352.8,2352.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728587301527,0.7998,2352.8,2352.7,7.99596]
["bitfinex-derivatives","ETHF0:USTF0",1728587301926,0.7998,2352.8,2352.7,13.45570746]
["bitfinex-derivatives","ETHF0:USTF0",1728587302429,0.7998,2352.8,2352.7,16.66350746]
["bitfinex-derivatives","ETHF0:USTF0",1728587305232,0.7998,2352.8,2352.7,9.09310746]
["bitfinex-derivatives","ETHF0:USTF0",1728587305625,0.7998,2352.8,2352.7,13.34350746]
["bitfinex-derivatives","ETHF0:USTF0",1728587306222,0.7998,2352.8,2352.7,9.09310746]
["bitfinex-derivatives","ETHF0:USTF0",1728587307723,0.7998,2352.8,2352.7,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1728587308730,1.22535,2352.8,2352.7,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1728587311440,1.22535,2352.8,2352.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728587313927,0.7998,2352.8,2352.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728587314534,1.22535,2352.8,2352.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728587317336,0.7998,2352.8,2352.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728587320435,2.3298,2352.8,2352.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728587320636,0.7998,2352.8,2352.7,1.95556]
["bitfinex-derivatives","ETHF0:USTF0",1728587320841,0.7998,2352.8,2352.7,6.20596]
["bitfinex-derivatives","ETHF0:USTF0",1728587322433,0.7998,2352.8,2352.7,4.67596]
["bitfinex-derivatives","ETHF0:USTF0",1728587322631,3.63328,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587322632,3.2078,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587322844,3.9992,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587324040,0.7914,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587324544,0.7914,2353.2,2353.1,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728587325642,0.7914,2353.2,2353.1,10.23154115]
["bitfinex-derivatives","ETHF0:USTF0",1728587325942,0.42539,2353.7,2353.1,10.23154115]
["bitfinex-derivatives","ETHF0:USTF0",1728587325943,0.8111,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587326142,0.8111,2353.4,2353.3,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1728587328550,1.23654,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587328748,0.8111,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587330443,5.0607,2353.4,2352.8,6.51156]
["bitfinex-derivatives","ETHF0:USTF0",1728587330750,5.0607,2353.4,2353.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728587330751,0.42549,2353.2,2353.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728587331153,0.84479,2353.2,2353.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728587331741,0.4193,2353.2,2352.8,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1728587331947,0.4193,2353.2,2353.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587331948,0.42551,2353.1,2353.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587333849,0.4193,2353.2,2352.8,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1728587334157,0.8229,2353.0,2352.9,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728587337651,0.42546,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587337652,2.78416427,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587337847,0.8183,2353.3,2353.2,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728587338954,0.8183,2353.3,2353.2,10.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1728587338955,0.4058,2353.3,2353.2,10.14016482]
["bitfinex-derivatives","ETHF0:USTF0",1728587339851,0.4058,2353.3,2353.2,5.89056482]
["bitfinex-derivatives","ETHF0:USTF0",1728587340060,0.4058,2353.3,2353.2,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728587344156,7.9754,2353.3,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587344356,1.0638,2353.0,2352.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1728587344555,3.2078,2352.7,2352.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1728587344755,3.2078,2352.7,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587344951,6.10573377,2352.6,2352.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1728587345154,0.42564,2352.3,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587345353,6.5278,2352.4,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587345662,6.5278,2352.4,2351.8,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728587345663,3.32,2351.9,2351.8,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728587345852,2.78580136,2351.9,2351.8,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1728587346361,3.2078,2352.1,2351.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587346554,3.2078,2352.1,2352.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728587347460,1.1661,2352.2,2352.1,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1728587352767,0.7642,2352.2,2352.1,6.00635103]
["bitfinex-derivatives","ETHF0:USTF0",1728587352954,0.3847,2352.2,2352.1,16.25755103]
["bitfinex-derivatives","ETHF0:USTF0",1728587353155,0.3987,2352.6,2352.5,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728587353156,0.8089,2352.6,2352.5,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728587353462,1.2111,2352.6,2352.5,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728587354157,1.2111,2352.6,2352.5,13.61562544]
["bitfinex-derivatives","ETHF0:USTF0",1728587354158,0.4022,2352.6,2352.5,13.61562544]
["bitfinex-derivatives","ETHF0:USTF0",1728587354354,4.155,2353.4,2352.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728587354355,0.3974,2352.9,2352.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728587354759,0.3974,2352.9,2352.8,4.67595]
["bitfinex-derivatives","ETHF0:USTF0",1728587355668,0.3992,2353.1,2352.8,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1728587355963,0.3974,2353.3,2353.2,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728587356372,0.3974,2353.3,2353.2,5.90922102]
["bitfinex-derivatives","ETHF0:USTF0",1728587356559,0.3974,2353.3,2353.2,9.22922102]
["bitfinex-derivatives","ETHF0:USTF0",1728587356760,0.3974,2353.3,2353.2,12.43702102]
["bitfinex-derivatives","ETHF0:USTF0",1728587357265,0.3992,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587358059,0.8088,2353.7,2353.6,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728587358958,0.8088,2353.7,2353.6,4.67421]
["bitfinex-derivatives","ETHF0:USTF0",1728587359267,0.81074,2354.0,2353.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587359268,0.3854,2354.0,2353.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587360369,0.3854,2354.0,2353.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587360571,0.8141,2353.9,2353.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587362971,0.8141,2353.9,2353.6,5.46382299]
["bitfinex-derivatives","ETHF0:USTF0",1728587362972,5.0621,2353.9,2353.3,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1728587363168,5.0621,2353.9,2353.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587363169,1.23946,2353.9,2353.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587363576,1.23946,2353.9,2353.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728587363577,0.42538,2353.8,2353.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728587364075,0.8141,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587377482,1.23945,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587377687,0.42539,2353.7,2353.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728587377884,0.42539,2353.7,2353.3,7.59143]
["bitfinex-derivatives","ETHF0:USTF0",1728587377885,0.42541,2353.6,2353.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728587378884,1.06344,2353.8,2353.3,7.59143]
["bitfinex-derivatives","ETHF0:USTF0",1728587379084,0.3878,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587379887,4.6366,2353.5,2353.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728587380096,4.6366,2353.5,2353.0,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1728587380097,0.8197,2353.4,2353.0,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1728587380293,0.4255,2353.1,2353.0,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728587380584,1.06366,2353.3,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587380893,0.3878,2353.0,2352.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728587384994,0.8197,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587386292,1.2039,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587398196,1.2039,2353.4,2353.3,4.67506]
["bitfinex-derivatives","ETHF0:USTF0",1728587398593,0.8197,2353.4,2353.3,10.09088935]
["bitfinex-derivatives","ETHF0:USTF0",1728587400899,0.8197,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587401092,1.24514,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587401291,0.8197,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587401695,0.8197,2353.4,2353.3,10.1640989]
["bitfinex-derivatives","ETHF0:USTF0",1728587402697,0.8197,2353.4,2353.3,5.9144989]
["bitfinex-derivatives","ETHF0:USTF0",1728587403894,3.2078,2353.6,2353.3,10.1640989]
["bitfinex-derivatives","ETHF0:USTF0",1728587404095,1.2297,2353.7,2353.6,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728587404306,1.2297,2353.7,2353.6,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1728587404601,1.2297,2353.7,2353.6,13.39794067]
["bitfinex-derivatives","ETHF0:USTF0",1728587404805,1.2297,2353.7,2353.6,9.14914067]
["bitfinex-derivatives","ETHF0:USTF0",1728587405411,1.2297,2353.7,2353.6,13.39794067]
["bitfinex-derivatives","ETHF0:USTF0",1728587406795,0.4065,2353.7,2353.6,13.39794067]
["bitfinex-derivatives","ETHF0:USTF0",1728587406991,0.3809,2354.1,2354.0,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728587407198,0.3809,2354.1,2354.0,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1728587407396,0.3809,2354.1,2354.0,13.46161111]
["bitfinex-derivatives","ETHF0:USTF0",1728587409004,0.4102,2354.4,2354.3,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587409205,0.8167,2354.7,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728587409406,0.8167,2354.7,2354.6,3.74523]
["bitfinex-derivatives","ETHF0:USTF0",1728587409606,0.8167,2354.7,2354.6,16.70352743]
["bitfinex-derivatives","ETHF0:USTF0",1728587410204,0.4183,2354.8,2354.6,16.70352743]
["bitfinex-derivatives","ETHF0:USTF0",1728587410205,3.2078,2355.6,2355.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728587410505,0.4183,2355.4,2355.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728587410695,0.4183,2355.4,2355.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587410696,4.6639,2355.4,2355.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587410899,0.4183,2355.4,2355.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587411300,0.4183,2355.4,2355.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728587411506,0.4183,2355.4,2355.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587411707,0.84338,2355.4,2355.2,3.74511]
["bitfinex-derivatives","ETHF0:USTF0",1728587412104,0.84338,2355.4,2355.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587412306,0.42515,2355.1,2354.9,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728587412512,0.42515,2355.1,2353.9,7.40364872]
["bitfinex-derivatives","ETHF0:USTF0",1728587412513,3.2078,2355.0,2354.3,10.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728587412713,3.2078,2355.0,2354.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728587412714,0.4252,2354.8,2354.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728587413014,0.4252,2354.8,2354.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728587413015,3.2078,2355.0,2354.4,5.61101449]
["bitfinex-derivatives","ETHF0:USTF0",1728587413208,0.7684,2354.7,2354.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587413409,0.7684,2354.7,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728587414402,0.7684,2354.7,2354.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587414611,1.19361,2354.7,2354.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728587414806,0.7684,2354.7,2354.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587415110,0.42523,2354.6,2354.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1728587415313,0.42525,2354.5,2354.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728587415819,0.3835,2354.4,2354.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728587416911,0.3835,2354.4,2354.0,7.59114]
["bitfinex-derivatives","ETHF0:USTF0",1728587416912,0.80877,2354.4,2354.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728587417105,0.42531,2354.2,2354.0,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1728587417309,1.23983,2354.1,2353.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587417511,1.23983,2354.1,2353.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587417512,0.42535,2354.0,2353.8,3.74536]
["bitfinex-derivatives","ETHF0:USTF0",1728587417709,0.42535,2354.0,2353.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728587418219,0.8145,2354.1,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587418220,1.23982,2354.1,2353.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728587418401,0.42534,2354.0,2353.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728587418809,0.42536,2353.9,2353.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728587419004,0.42535,2353.9,2353.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728587419211,0.4194,2353.8,2353.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728587421313,0.42539,2353.7,2353.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587421512,0.7912,2353.6,2353.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587421717,0.7912,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587422219,5.04,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587422419,0.7912,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587424211,0.7912,2353.6,2353.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587424212,5.04,2353.6,2353.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587424415,1.21661,2353.6,2353.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587424819,1.21661,2353.6,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587425119,10.7766,2353.5,2352.7,15.55535169]
["bitfinex-derivatives","ETHF0:USTF0",1728587425311,0.42548,2353.3,2352.7,11.25835169]
["bitfinex-derivatives","ETHF0:USTF0",1728587425511,0.42548,2353.3,2353.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728587425711,0.4114,2353.2,2353.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728587428218,0.4114,2353.2,2353.1,3.74549]
["bitfinex-derivatives","ETHF0:USTF0",1728587431015,3.2078,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587431224,0.7912,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587432017,5.04,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587432218,0.7912,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587432420,5.04,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587432819,0.7912,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587433020,0.7912,2353.6,2353.5,13.57012747]
["bitfinex-derivatives","ETHF0:USTF0",1728587433322,0.4115,2353.6,2353.5,13.57012747]
["bitfinex-derivatives","ETHF0:USTF0",1728587436125,0.4116,2353.8,2353.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587437125,0.3926,2354.1,2354.0,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728587437318,0.8082,2354.4,2354.1,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728587437624,0.8082,2354.4,2354.3,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1728587438020,0.8082,2354.4,2354.3,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587438415,0.8082,2354.4,2353.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587438622,0.8082,2354.4,2354.0,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728587438623,0.4253,2354.2,2354.0,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728587438820,0.4106,2354.1,2354.0,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728587439828,0.4106,2354.1,2353.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587439829,0.4106,2354.1,2353.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587440032,0.83593,2354.1,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587440223,0.4106,2354.1,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587440533,0.42535,2354.0,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587440728,0.4178,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587440934,0.8337,2353.9,2353.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728587441125,1.25906,2353.9,2353.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728587441327,4.2488,2353.8,2353.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728587441535,0.42538,2353.8,2353.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728587441831,0.8337,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587442424,1.25905,2353.9,2353.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587442620,0.8337,2353.9,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587442831,0.8337,2353.9,2353.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1728587442838,3.2078,2353.7,2353.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1728587443130,3.2078,2353.7,2353.4,5.53718299]
["bitfinex-derivatives","ETHF0:USTF0",1728587443332,3.6332,2353.7,2353.4,5.96261299]
["bitfinex-derivatives","ETHF0:USTF0",1728587443522,3.6332,2353.7,2353.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587443725,0.42542,2353.6,2353.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587443926,0.3912,2353.5,2353.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587445532,5.06543,2353.5,2353.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728587445734,0.3847,2353.4,2353.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728587445924,4.6335,2353.4,2353.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728587446130,4.6343,2353.4,2353.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728587447027,0.3847,2353.4,2353.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728587447932,0.7739,2353.4,2353.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728587448633,5.0235,2353.4,2353.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728587449025,0.7739,2353.4,2353.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728587451946,0.3912,2353.5,2353.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728587451947,0.3912,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587463159,0.3933,2353.8,2353.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587463354,0.776,2353.8,2353.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587463858,0.776,2353.8,2353.7,3.74539]
["bitfinex-derivatives","ETHF0:USTF0",1728587464256,0.4041,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587464555,0.7984,2354.3,2354.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728587465056,1.22368,2354.3,2354.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728587465257,0.7984,2354.3,2354.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728587465651,1.2013,2354.3,2354.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728587466952,1.2013,2354.3,2354.2,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728587467157,3.2078,2354.4,2354.3,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587467760,0.399,2354.4,2354.3,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587471460,0.399,2354.4,2354.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728587471657,0.7958,2354.3,2354.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587472360,0.7958,2354.3,2354.2,7.99328]
["bitfinex-derivatives","ETHF0:USTF0",1728587472762,0.7958,2354.3,2354.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587477358,0.7958,2354.3,2354.2,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1728587480264,0.42532,2354.1,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587480469,0.80743,2354.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587481175,0.42536,2353.9,2353.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728587481373,0.7767,2353.8,2353.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728587481770,0.7767,2353.8,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587482172,1.20208,2353.8,2353.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587482361,1.20208,2353.8,2353.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587482362,0.7767,2353.8,2353.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587482562,0.7767,2353.8,2353.7,5.90276366]
["bitfinex-derivatives","ETHF0:USTF0",1728587482771,0.7767,2353.8,2353.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587490278,0.7767,2353.8,2353.4,7.59139]
["bitfinex-derivatives","ETHF0:USTF0",1728587490474,0.7767,2353.8,2353.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587490877,1.20207,2353.8,2353.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587492568,0.7767,2353.8,2353.4,4.27139]
["bitfinex-derivatives","ETHF0:USTF0",1728587492774,0.4254,2353.7,2353.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728587493573,1.20208,2353.8,2353.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587493971,0.42539,2353.7,2353.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587494172,0.42541,2353.6,2353.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728587494384,0.81141,2353.6,2353.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728587494681,0.386,2353.6,2353.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728587494884,0.42545,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587495485,0.42543,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587496281,0.42543,2353.5,2353.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728587496483,0.42543,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587497381,0.81142,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587497684,0.81142,2353.6,2353.2,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1728587497685,0.42543,2353.5,2353.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587497881,0.386,2353.6,2353.2,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1728587498088,0.81142,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587498484,0.42543,2353.5,2353.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587500392,0.42543,2353.5,2353.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1728587500393,0.386,2353.6,2353.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1728587500594,0.81142,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587501002,5.06022,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587504197,0.42545,2353.5,2353.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587506400,7.88205,2353.5,2353.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587506802,0.42546,2353.4,2353.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728587508202,4.27137,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587508203,0.42544,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587508402,0.81142,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587508603,0.386,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587508800,4.6348,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587510610,0.386,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587512609,5.06021,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587513004,0.81141,2353.6,2353.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587513405,0.42544,2353.5,2353.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587513809,3.63324,2353.5,2353.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587514808,0.42548,2353.3,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587515107,1.06362,2353.4,2353.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728587515108,1.2352,2353.2,2353.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728587515914,1.6335,2353.2,2353.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728587519410,1.63348,2353.2,2353.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728587520017,1.208,2353.2,2353.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728587521413,1.63348,2353.2,2353.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728587521611,0.4255,2353.1,2353.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587521818,1.63349,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587522612,1.208,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587523012,1.63348,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587523413,1.208,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587525512,1.63348,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587526319,1.208,2353.2,2352.8,4.27167]
["bitfinex-derivatives","ETHF0:USTF0",1728587526517,1.63349,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587528613,4.41655111,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587529320,0.4255,2353.1,2353.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587530519,1.9555,2353.1,2353.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587530818,1.53,2353.1,2352.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728587531020,1.95552,2353.0,2352.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728587531222,1.53,2353.0,2352.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728587535627,1.208,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587535825,1.208,2353.2,2353.1,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1728587536222,0.8091,2353.2,2353.1,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1728587536527,0.4108,2353.2,2353.1,6.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728587536719,0.4039,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587536915,1.9339,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587537522,2.35934,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587538023,5.14240111,2353.4,2353.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728587538234,5.14240111,2353.4,2353.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728587538235,0.42546,2353.3,2353.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728587538526,0.42546,2353.3,2352.8,4.27164]
["bitfinex-derivatives","ETHF0:USTF0",1728587538527,1.53,2353.3,2352.8,4.27164]
["bitfinex-derivatives","ETHF0:USTF0",1728587538731,1.53,2352.9,2352.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728587539118,1.53,2352.9,2352.8,4.67595]
["bitfinex-derivatives","ETHF0:USTF0",1728587539321,1.53,2352.9,2352.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728587539817,1.53,2352.9,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587540026,3.75751786,2352.9,2352.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728587540222,3.20861111,2352.9,2352.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728587540419,2.78306111,2352.9,2352.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728587540620,2.78306111,2352.9,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587540621,0.42556,2352.8,2352.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728587541131,3.20862111,2352.8,2352.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728587541332,0.42557,2352.8,2352.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728587541626,0.388,2352.7,2352.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728587546627,2.78306111,2352.9,2352.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728587546826,4.0255,2353.0,2352.9,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728587549836,0.8177,2353.0,2352.9,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728587550132,0.4065,2353.0,2352.9,4.67513]
["bitfinex-derivatives","ETHF0:USTF0",1728587552433,0.419,2353.3,2353.2,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728587552629,6.97289334,2353.6,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587552630,3.58626111,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587552932,0.8032,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587554040,1.22863,2353.5,2353.4,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587555039,0.42545,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587556036,0.42546,2353.4,2353.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728587556235,0.82046,2353.3,2353.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728587556435,0.4255,2353.1,2352.7,5.58560872]
["bitfinex-derivatives","ETHF0:USTF0",1728587556735,0.4059,2353.0,2352.9,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728587556937,0.7924,2353.0,2352.9,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728587563337,1.21793,2353.0,2352.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728587563536,0.4008,2352.9,2352.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1728587563938,0.82634,2352.9,2352.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728587564441,2.35634,2352.9,2352.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728587565146,1.9308,2352.9,2352.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728587565743,0.4008,2352.9,2352.8,1.95555]
["bitfinex-derivatives","ETHF0:USTF0",1728587567147,0.4008,2352.9,2352.7,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728587567345,0.4008,2352.9,2352.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728587568137,1.9308,2352.9,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587568336,2.35635,2352.9,2352.7,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1728587568546,0.4008,2352.9,2352.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728587568841,0.82633,2352.9,2352.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728587569046,3.60939111,2352.9,2352.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728587569745,3.18386111,2352.9,2352.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728587569943,0.4008,2352.9,2352.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728587570840,0.4008,2352.9,2352.8,4.67595]
["bitfinex-derivatives","ETHF0:USTF0",1728587575642,0.4008,2352.9,2352.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1728587582860,0.42557,2352.7,2352.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1728587583059,0.42557,2352.7,2352.3,4.27188]
["bitfinex-derivatives","ETHF0:USTF0",1728587583060,5.43808397,2352.8,2352.3,5.37179872]
["bitfinex-derivatives","ETHF0:USTF0",1728587583255,0.3833,2352.6,2352.5,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728587583657,0.7822,2352.6,2352.5,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728587584960,3.01248397,2352.6,2352.5,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728587589754,0.7822,2352.6,2352.5,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1728587589956,0.7822,2352.6,2352.5,10.13957542]
["bitfinex-derivatives","ETHF0:USTF0",1728587590160,2.23028397,2352.8,2352.5,15.71396542]
["bitfinex-derivatives","ETHF0:USTF0",1728587590363,0.3894,2352.8,2352.7,1.95557]
["bitfinex-derivatives","ETHF0:USTF0",1728587590864,0.3894,2352.8,2352.7,7.48707947]
["bitfinex-derivatives","ETHF0:USTF0",1728587592865,0.3894,2352.8,2352.7,1.95557]
["bitfinex-derivatives","ETHF0:USTF0",1728587593974,1.9194,2352.8,2352.7,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1728587594475,0.3894,2352.8,2352.7,1.95557]
["bitfinex-derivatives","ETHF0:USTF0",1728587595676,0.3894,2352.8,2352.7,7.35901713]
["bitfinex-derivatives","ETHF0:USTF0",1728587596268,0.3894,2352.8,2352.7,11.60941713]
["bitfinex-derivatives","ETHF0:USTF0",1728587596476,0.3827,2353.0,2352.9,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728587596672,2.23028397,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587596978,2.23028397,2353.2,2353.1,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1728587597175,1.53,2353.2,2353.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728587597473,1.53,2353.2,2353.1,5.97970984]
["bitfinex-derivatives","ETHF0:USTF0",1728587597474,3.76028397,2353.2,2353.1,5.97970984]
["bitfinex-derivatives","ETHF0:USTF0",1728587597867,3.76028397,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587598474,2.23028397,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587600873,2.23028397,2353.2,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587601276,2.23028397,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587602775,2.23028397,2353.2,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587602978,2.65577397,2353.2,2353.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728587603474,2.65577397,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587603475,2.23028397,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587603683,2.65577397,2353.2,2353.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728587605183,2.23028397,2353.2,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587605480,2.65576397,2353.2,2353.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587606268,2.23028397,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587607272,2.23028397,2353.2,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587607473,2.65576397,2353.2,2353.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587607677,2.65576397,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587608068,2.23028397,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587608273,2.23028397,2353.2,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587608481,2.65576397,2353.2,2353.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587608670,2.23028397,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587609077,2.65576397,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587609280,2.65576397,2353.2,2353.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587609476,2.23028397,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587610378,2.23028397,2353.2,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587610574,2.23028397,2353.2,2353.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728587611278,3.04528397,2353.3,2353.2,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728587611671,0.815,2353.3,2353.2,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728587612677,0.815,2353.3,2353.2,13.30034111]
["bitfinex-derivatives","ETHF0:USTF0",1728587614873,2.23028397,2353.7,2353.2,22.19486111]
["bitfinex-derivatives","ETHF0:USTF0",1728587615071,2.78306111,2353.8,2353.2,22.19486111]
["bitfinex-derivatives","ETHF0:USTF0",1728587615072,2.23028397,2353.8,2353.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728587615279,0.42,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587615476,0.42,2353.9,2353.8,4.67337]
["bitfinex-derivatives","ETHF0:USTF0",1728587615679,0.42,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587617171,0.42,2353.9,2353.8,4.67337]
["bitfinex-derivatives","ETHF0:USTF0",1728587617879,0.42,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587618887,0.42,2353.9,2353.8,4.67337]
["bitfinex-derivatives","ETHF0:USTF0",1728587619180,0.42,2353.9,2353.8,7.88117]
["bitfinex-derivatives","ETHF0:USTF0",1728587619977,0.42,2353.9,2353.8,16.72393707]
["bitfinex-derivatives","ETHF0:USTF0",1728587620180,0.4195,2354.2,2354.1,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728587620380,0.8277,2354.2,2354.1,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728587623790,0.8277,2354.2,2354.1,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1728587625680,0.8277,2354.2,2353.8,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1728587625885,0.8277,2354.2,2354.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728587626693,0.8277,2354.2,2354.1,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728587635495,1.253,2354.2,2353.9,5.59969438]
["bitfinex-derivatives","ETHF0:USTF0",1728587635696,1.253,2354.2,2354.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728587636394,0.8277,2354.2,2353.8,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1728587636602,0.8277,2354.2,2354.1,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728587636800,1.25301,2354.2,2354.0,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728587637391,0.8277,2354.2,2354.1,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728587639795,0.8277,2354.2,2354.1,10.26821762]
["bitfinex-derivatives","ETHF0:USTF0",1728587640004,0.8277,2354.2,2354.1,13.47601762]
["bitfinex-derivatives","ETHF0:USTF0",1728587640005,0.4195,2354.2,2354.1,13.47601762]
["bitfinex-derivatives","ETHF0:USTF0",1728587640203,0.4008,2354.4,2354.3,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587641104,0.4008,2354.4,2354.3,5.87476806]
["bitfinex-derivatives","ETHF0:USTF0",1728587642106,3.2078,2355.1,2355.0,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728587642397,3.2078,2355.1,2354.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728587642605,3.2078,2355.1,2355.0,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728587643396,3.623,2355.1,2355.0,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728587644204,4.6616,2355.1,2354.7,4.27082]
["bitfinex-derivatives","ETHF0:USTF0",1728587644405,0.4152,2355.1,2355.0,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728587644807,4.6616,2355.1,2355.0,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728587645002,0.4152,2355.1,2355.0,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728587646699,0.84034,2355.1,2355.0,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728587647107,0.4152,2355.1,2355.0,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728587649502,0.4152,2355.1,2355.0,7.99155]
["bitfinex-derivatives","ETHF0:USTF0",1728587649704,0.4152,2355.1,2355.0,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1728587651008,0.4152,2355.1,2355.0,9.28550114]
["bitfinex-derivatives","ETHF0:USTF0",1728587652706,0.4152,2355.1,2354.9,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728587652908,0.4152,2355.1,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587653214,0.42517,2354.9,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587654113,4.68585,2355.1,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587654307,0.42517,2354.9,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587655210,0.42517,2355.0,2354.8,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1728587655406,4.68585,2355.1,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587655407,0.42517,2354.9,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587655609,0.42517,2355.0,2354.8,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1728587655810,0.42517,2354.9,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587657110,0.42517,2355.0,2354.8,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1728587657306,4.68585,2355.1,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587657510,0.42517,2354.9,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587657912,1.06298,2354.8,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587658213,0.42523,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587658817,0.4177,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587659113,0.42523,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587659708,0.4177,2354.7,2354.5,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1728587659908,0.4177,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587660117,0.4177,2354.7,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728587660911,0.84291,2354.7,2354.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728587661105,0.3923,2354.6,2354.5,6.95304]
["bitfinex-derivatives","ETHF0:USTF0",1728587662619,0.81753,2354.6,2354.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728587662812,0.81753,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587663212,0.42525,2354.5,2354.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587663412,0.3918,2354.4,2354.3,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1728587668020,0.3918,2354.4,2354.3,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587668222,0.81707,2354.4,2354.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587668417,0.3789,2354.3,2354.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587675519,0.80418,2354.3,2354.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587676119,0.3789,2354.3,2354.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587676524,0.3789,2354.3,2354.2,1.95528]
["bitfinex-derivatives","ETHF0:USTF0",1728587682227,0.80418,2354.3,2354.2,1.95528]
["bitfinex-derivatives","ETHF0:USTF0",1728587682426,0.3789,2354.3,2354.2,1.95528]
["bitfinex-derivatives","ETHF0:USTF0",1728587695439,0.3918,2354.4,2354.3,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1728587695640,0.3918,2354.4,2354.3,1.95528]
["bitfinex-derivatives","ETHF0:USTF0",1728587696451,2.22486573,2354.7,2354.6,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1728587696641,0.3842,2354.8,2354.7,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728587696846,0.3842,2354.8,2354.7,1.95521]
["bitfinex-derivatives","ETHF0:USTF0",1728587697042,2.61719514,2355.0,2354.9,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728587697245,2.61765469,2355.0,2354.9,1.95517]
["bitfinex-derivatives","ETHF0:USTF0",1728587697649,0.3914,2355.0,2354.9,1.95517]
["bitfinex-derivatives","ETHF0:USTF0",1728587697850,0.3914,2355.0,2354.7,1.95519]
["bitfinex-derivatives","ETHF0:USTF0",1728587697851,0.42518,2354.9,2354.7,1.95519]
["bitfinex-derivatives","ETHF0:USTF0",1728587698042,2.22628424,2354.9,2354.7,1.95519]
["bitfinex-derivatives","ETHF0:USTF0",1728587698248,2.22628424,2354.8,2354.7,1.95519]
["bitfinex-derivatives","ETHF0:USTF0",1728587698947,2.65147424,2354.8,2354.7,1.95519]
["bitfinex-derivatives","ETHF0:USTF0",1728587700050,2.22628424,2354.8,2354.7,1.95519]
["bitfinex-derivatives","ETHF0:USTF0",1728587700250,2.22628424,2354.8,2354.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728587700447,5.7764,2354.8,2354.3,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728587700649,5.7764,2354.8,2354.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728587700650,1.53,2354.4,2354.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728587700950,1.53,2354.4,2354.1,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728587700951,1.53,2354.2,2354.1,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728587701248,2.22760551,2354.2,2354.1,1.95532]
["bitfinex-derivatives","ETHF0:USTF0",1728587702454,2.22760551,2354.2,2354.1,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728587702848,2.22760551,2354.2,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587703043,2.65293551,2354.1,2353.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728587703248,2.65294551,2354.0,2353.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728587703556,0.7997,2353.9,2353.7,8.36163407]
["bitfinex-derivatives","ETHF0:USTF0",1728587703746,1.1851,2353.9,2353.7,8.36163407]
["bitfinex-derivatives","ETHF0:USTF0",1728587704050,1.1851,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587704051,3.41270551,2353.9,2353.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1728587704251,3.41270551,2353.9,2353.7,8.36163407]
["bitfinex-derivatives","ETHF0:USTF0",1728587704448,3.83806551,2353.9,2353.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587704754,3.83806551,2353.9,2353.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728587704953,2.22760551,2353.8,2353.5,5.57904796]
["bitfinex-derivatives","ETHF0:USTF0",1728587705149,2.65297551,2353.8,2353.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728587705353,2.22760551,2353.8,2353.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587706151,2.22760551,2353.8,2353.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587706353,2.22760551,2353.8,2353.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587707654,2.22760551,2353.8,2353.5,5.57904796]
["bitfinex-derivatives","ETHF0:USTF0",1728587707860,2.22760551,2353.8,2353.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728587709253,3.83806551,2353.9,2353.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728587710050,3.83805551,2353.9,2353.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728587710855,3.83805551,2353.9,2353.5,5.57904796]
["bitfinex-derivatives","ETHF0:USTF0",1728587710856,3.41270551,2353.9,2353.5,5.57904796]
["bitfinex-derivatives","ETHF0:USTF0",1728587711053,2.22760551,2353.8,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587711253,0.4254,2353.7,2353.4,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728587711453,2.65298551,2353.8,2353.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728587711753,2.22760551,2353.7,2353.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728587711957,2.65298551,2353.8,2353.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728587712154,2.22760551,2353.7,2353.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728587712354,2.65298551,2353.8,2353.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728587712555,2.65298551,2353.8,2353.6,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728587712753,0.42539,2353.7,2353.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728587713448,2.65299551,2353.8,2353.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728587713652,0.42539,2353.7,2353.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728587714352,2.22760551,2353.8,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587714551,2.22760551,2353.8,2353.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587714552,3.2078,2353.7,2353.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728587714758,0.42544,2353.5,2353.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728587714952,1.26104,2353.4,2353.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728587715148,1.2514,2353.4,2353.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728587717156,1.2514,2353.4,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587717356,0.42548,2353.3,2352.8,6.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728587717559,1.67685,2353.4,2352.9,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1728587717761,1.67684,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587717954,1.6768,2353.4,2353.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587718151,5.92641,2353.4,2353.3,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728587718367,0.42542,2353.3,2353.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1728587718657,1.67681,2353.4,2353.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728587719051,0.42545,2353.2,2353.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587719256,0.42543,2353.3,2353.2,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587719460,0.42544,2353.2,2353.1,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587720562,0.42544,2353.2,2352.9,5.59556759]
["bitfinex-derivatives","ETHF0:USTF0",1728587720858,2.31491,2353.4,2352.9,5.59556759]
["bitfinex-derivatives","ETHF0:USTF0",1728587721364,0.42544,2353.2,2353.1,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728587721763,2.31491,2353.4,2353.1,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728587721764,0.42543,2353.3,2353.1,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1728587721956,0.42543,2353.3,2353.2,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587722158,1.2514,2353.4,2353.3,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728587722358,10.01570551,2354.0,2353.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728587722652,0.822,2353.9,2353.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1728587722861,1.24732,2353.9,2353.8,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1728587723070,1.24732,2353.9,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587723269,1.24732,2353.9,2353.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728587723657,0.4052,2353.8,2353.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1728587728866,0.4052,2353.8,2353.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728587728867,0.83053,2353.8,2353.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587729167,0.4052,2353.8,2353.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587729563,0.83053,2353.8,2353.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728587729967,0.4052,2353.8,2353.5,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1728587730174,0.42535,2353.7,2353.5,5.88337]
["bitfinex-derivatives","ETHF0:USTF0",1728587730368,0.42535,2353.7,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587730369,0.42538,2353.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587730572,3.7252,2353.8,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587730766,0.42544,2353.2,2353.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587730964,0.7751,2353.1,2353.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1728587731264,0.7751,2353.1,2353.0,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1728587731960,0.7751,2353.1,2352.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1728587732165,0.7751,2353.1,2352.9,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728587732166,0.3814,2353.0,2352.9,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728587732368,0.3814,2353.0,2352.9,5.89052963]
["bitfinex-derivatives","ETHF0:USTF0",1728587735066,0.3814,2353.0,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587735374,0.3814,2353.0,2352.9,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1728587741971,0.3814,2353.0,2352.9,5.83910999]
["bitfinex-derivatives","ETHF0:USTF0",1728587742271,0.7751,2353.1,2352.9,5.83910999]
["bitfinex-derivatives","ETHF0:USTF0",1728587742272,0.42541,2353.4,2353.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728587742464,1.23161,2353.4,2353.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728587743169,1.23162,2353.4,2353.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1728587743363,1.23162,2353.4,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587743565,0.81932,2353.3,2353.2,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587743965,0.3939,2353.3,2353.2,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1728587744970,0.3939,2353.3,2353.2,7.99504]
["bitfinex-derivatives","ETHF0:USTF0",1728587745378,2.22760551,2353.8,2353.2,19.11085554]
["bitfinex-derivatives","ETHF0:USTF0",1728587745576,0.4012,2353.6,2353.5,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1728587749473,0.4012,2353.6,2353.5,10.35119077]
["bitfinex-derivatives","ETHF0:USTF0",1728587749669,0.8149,2354.0,2353.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728587749869,1.224,2354.0,2353.9,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728587750179,0.7987,2354.0,2353.9,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728587750578,1.22399,2354.0,2353.9,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728587758181,1.22399,2354.0,2353.7,4.27117]
["bitfinex-derivatives","ETHF0:USTF0",1728587758182,0.42534,2353.8,2353.7,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1728587761581,0.7987,2354.0,2353.9,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1728587762179,0.7987,2354.0,2353.9,4.67331]
["bitfinex-derivatives","ETHF0:USTF0",1728587762375,0.3846,2354.1,2354.0,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728587762574,0.8166,2354.4,2354.3,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728587762778,1.2001,2354.4,2354.3,5.16304]
["bitfinex-derivatives","ETHF0:USTF0",1728587764986,1.2001,2354.4,2354.3,16.71705747]
["bitfinex-derivatives","ETHF0:USTF0",1728587765182,1.2001,2354.4,2354.3,12.46985747]
["bitfinex-derivatives","ETHF0:USTF0",1728587765497,1.2001,2354.4,2354.3,16.71705747]
["bitfinex-derivatives","ETHF0:USTF0",1728587766085,2.22760551,2355.1,2354.3,22.29181747]
["bitfinex-derivatives","ETHF0:USTF0",1728587766281,0.7819,2354.9,2354.8,3.63293]
["bitfinex-derivatives","ETHF0:USTF0",1728587767090,0.7819,2354.9,2354.8,7.87933]
["bitfinex-derivatives","ETHF0:USTF0",1728587767480,0.7819,2354.9,2354.8,13.35711379]
["bitfinex-derivatives","ETHF0:USTF0",1728587767781,0.398,2355.0,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728587767987,0.398,2355.0,2354.9,7.99153]
["bitfinex-derivatives","ETHF0:USTF0",1728587768179,0.398,2355.0,2354.9,9.22291379]
["bitfinex-derivatives","ETHF0:USTF0",1728587768385,0.398,2355.0,2354.9,13.46931379]
["bitfinex-derivatives","ETHF0:USTF0",1728587768593,0.42507,2355.3,2355.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728587768784,0.42508,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587769090,0.42507,2355.3,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587769689,0.84094,2355.4,2355.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728587769886,0.42506,2355.3,2355.1,3.63288]
["bitfinex-derivatives","ETHF0:USTF0",1728587770288,0.42506,2355.3,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587770585,0.4159,2355.4,2355.3,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728587771790,0.84094,2355.4,2355.3,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728587772090,0.4159,2355.4,2355.3,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728587774090,0.809,2355.5,2355.4,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728587774293,0.4167,2355.8,2355.7,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728587774588,0.4167,2355.8,2355.7,6.95279]
["bitfinex-derivatives","ETHF0:USTF0",1728587775486,3.2078,2356.6,2355.9,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728587775688,1.2409,2356.5,2356.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587775885,0.42487,2356.4,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587776083,1.2409,2356.5,2356.2,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1728587776287,0.42487,2356.4,2356.2,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1728587776482,0.42487,2356.4,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587777201,0.42487,2356.4,2356.2,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1728587777388,1.2409,2356.5,2356.2,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1728587777588,1.66574,2356.5,2356.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587777893,1.2409,2356.5,2356.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587778291,1.66574,2356.5,2356.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587778693,1.2409,2356.5,2356.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728587779401,1.66574,2356.5,2356.3,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728587780102,1.66574,2356.5,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587780291,1.66574,2356.5,2356.3,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728587780504,1.66574,2356.5,2356.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728587780695,1.66574,2356.5,2356.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587781293,1.2409,2356.5,2356.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728587782299,1.66575,2356.5,2356.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587782701,0.42486,2356.4,2356.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587782899,1.66575,2356.5,2356.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587783099,1.66575,2356.5,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587783100,4.244,2356.4,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587783295,0.42492,2356.1,2355.9,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728587783504,1.23113,2356.0,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587783805,1.23114,2356.0,2355.8,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1728587784102,1.23114,2356.0,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587784304,0.42495,2355.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587784698,1.23114,2356.0,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587785202,1.23114,2356.0,2355.8,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1728587786300,0.3829,2355.9,2355.8,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1728587786699,0.80785,2355.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587787101,13.9477,2355.9,2355.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728587787307,3.745,2355.7,2355.4,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728587787509,7.9731,2355.9,2355.2,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1728587787807,7.9731,2355.9,2355.1,4.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728587787808,0.42499,2355.7,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587788010,0.42499,2355.7,2355.4,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728587788200,4.6531,2355.9,2355.4,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728587788500,3.5907,2355.9,2355.5,5.50701965]
["bitfinex-derivatives","ETHF0:USTF0",1728587788701,0.3829,2355.9,2355.8,3.74497]
["bitfinex-derivatives","ETHF0:USTF0",1728587789213,0.8062,2356.0,2355.9,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728587790811,4.26987,2356.6,2355.9,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728587791114,0.8077,2356.2,2356.0,3.63272]
["bitfinex-derivatives","ETHF0:USTF0",1728587791305,0.3828,2356.2,2356.1,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1728587800412,3.2078,2357.0,2356.1,19.05773906]
["bitfinex-derivatives","ETHF0:USTF0",1728587800618,0.7987,2356.7,2356.6,3.74482]
["bitfinex-derivatives","ETHF0:USTF0",1728587800916,3.2078,2357.0,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728587801111,1.203,2357.3,2356.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587801309,1.203,2357.3,2357.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728587801607,0.7783,2357.3,2357.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728587802018,1.20301,2357.3,2356.9,5.63130537]
["bitfinex-derivatives","ETHF0:USTF0",1728587802320,1.20301,2357.3,2357.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728587802715,1.20301,2357.3,2357.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728587803217,1.27678727,2357.8,2357.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728587803218,8.42428,2357.9,2357.2,10.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728587803416,0.42461,2357.8,2357.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728587803612,1.193,2357.9,2357.8,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728587805221,0.3957,2357.9,2357.8,3.74461]
["bitfinex-derivatives","ETHF0:USTF0",1728587805925,0.3957,2357.9,2357.8,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728587807115,0.3957,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587807427,0.82029,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587808016,0.42461,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587810722,4.66621,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587811319,4.66621,2357.8,2357.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728587811320,7.4494,2357.8,2357.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728587811520,1.46809,2357.7,2357.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728587811718,1.46809,2357.7,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728587811719,0.82835,2357.6,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728587812924,0.82835,2357.6,2356.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728587812925,0.42474,2357.1,2356.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728587813122,0.4037,2357.0,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587813323,0.4059,2356.9,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587813628,0.83067,2356.9,2356.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587813825,0.42474,2357.1,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728587814020,1.06177,2357.3,2356.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587814021,1.46547,2357.3,2356.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587814226,0.42474,2357.1,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728587814627,0.42474,2357.1,2356.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728587815026,0.4059,2357.0,2356.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728587817833,0.3842,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728587818135,0.3842,2357.2,2357.1,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1728587818623,0.80892,2357.2,2357.1,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1728587819030,0.80892,2357.2,2357.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728587819826,0.80892,2357.2,2356.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728587819827,0.3842,2357.2,2356.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728587820023,0.3842,2357.2,2356.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587820219,0.42479,2356.8,2356.6,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1728587820425,0.42481,2356.7,2356.6,8.78384222]
["bitfinex-derivatives","ETHF0:USTF0",1728587820627,0.83731,2356.7,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587820825,0.83731,2356.7,2356.6,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1728587820826,0.4125,2356.7,2356.6,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1728587821026,0.83731,2356.7,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587822131,0.4125,2356.7,2356.6,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1728587822336,0.42475,2357.1,2356.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728587822635,0.42477,2357.0,2356.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728587822833,0.42477,2357.0,2356.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587823031,0.42476,2357.0,2356.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1728587823235,0.7957,2357.1,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728587823439,0.7957,2357.1,2357.0,3.74475]
["bitfinex-derivatives","ETHF0:USTF0",1728587824532,0.3842,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728587828840,0.3832,2357.5,2357.4,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728587829035,3.2078,2357.6,2357.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728587829740,0.8069,2357.7,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587829941,0.8069,2357.7,2357.6,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728587831045,0.42456,2358.1,2358.0,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728587831247,0.42459,2358.0,2357.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728587831449,1.86999,2358.1,2357.6,3.74464]
["bitfinex-derivatives","ETHF0:USTF0",1728587831742,1.86999,2358.1,2357.7,5.46718836]
["bitfinex-derivatives","ETHF0:USTF0",1728587831954,0.42458,2358.0,2357.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728587832141,1.86999,2358.1,2357.7,5.46718836]
["bitfinex-derivatives","ETHF0:USTF0",1728587832337,1.06144,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587832546,1.06148,2357.9,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587832739,0.42464,2357.6,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587833240,0.42464,2357.6,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587833241,0.42473,2357.1,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587833647,0.42473,2357.1,2356.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587833648,0.42478,2356.9,2356.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728587833947,0.8128,2357.0,2356.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728587834151,0.42479,2356.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587835347,1.87471,2357.0,2356.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728587835348,0.8128,2357.0,2356.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728587835547,0.42477,2356.9,2356.7,6.9526]
["bitfinex-derivatives","ETHF0:USTF0",1728587835750,0.42477,2356.9,2356.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728587836355,0.42477,2356.9,2356.7,6.9526]
["bitfinex-derivatives","ETHF0:USTF0",1728587837043,0.8128,2357.0,2356.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728587837244,0.8128,2357.0,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587837445,0.42486,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587837842,0.3961,2356.7,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587838049,0.3961,2356.7,2356.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587838350,1.06198,2356.8,2356.6,3.74482]
["bitfinex-derivatives","ETHF0:USTF0",1728587838351,0.42479,2356.8,2356.6,3.74482]
["bitfinex-derivatives","ETHF0:USTF0",1728587838538,0.42479,2356.8,2356.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587838744,0.42479,2356.8,2356.7,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728587838945,0.42479,2356.8,2356.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587839145,0.42479,2356.8,2356.7,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728587840543,0.42481,2356.7,2356.6,3.74481]
["bitfinex-derivatives","ETHF0:USTF0",1728587840747,0.42481,2356.7,2356.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728587840954,0.42481,2356.7,2356.4,1.35985]
["bitfinex-derivatives","ETHF0:USTF0",1728587840955,0.42483,2356.6,2356.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728587841658,0.8128,2357.0,2356.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728587841856,0.42486,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587842159,0.42486,2356.4,2356.3,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1728587842363,0.42486,2356.4,2356.3,6.95268]
["bitfinex-derivatives","ETHF0:USTF0",1728587842364,0.3948,2356.4,2356.3,6.95268]
["bitfinex-derivatives","ETHF0:USTF0",1728587843160,1.06187,2357.1,2356.4,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1728587843366,1.21277,2356.9,2356.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587843656,0.42481,2356.7,2356.6,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1728587843861,0.788,2356.9,2356.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728587844060,0.42479,2356.8,2356.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728587845252,1.84995,2356.9,2356.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587845449,1.062,2356.8,2356.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728587845755,1.84995,2356.9,2356.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728587845756,0.42485,2356.5,2356.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728587845956,0.42482,2356.7,2356.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728587846161,0.788,2356.9,2356.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728587846361,0.42479,2356.8,2356.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587846668,1.21278,2356.9,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587846963,0.788,2356.9,2356.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587847163,0.42479,2356.8,2356.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587847360,0.42479,2356.8,2356.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587847561,0.42479,2356.8,2356.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587852061,0.42484,2356.6,2356.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728587852564,0.42486,2356.5,2356.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728587852964,0.42486,2356.4,2356.3,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1728587853161,1.24596,2356.4,2356.3,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1728587854265,0.42478,2356.9,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587854657,0.4248,2356.8,2356.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728587854867,1.0619,2357.0,2356.5,4.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728587855171,0.42476,2357.0,2356.9,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728587855663,0.82755,2357.0,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728587856272,0.4028,2357.0,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728587856669,3.2078,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728587856875,3.6151,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728587857076,0.3888,2357.3,2357.1,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728587857374,2.20924692,2357.7,2357.3,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1728587857568,0.81681,2357.8,2357.7,3.74462]
["bitfinex-derivatives","ETHF0:USTF0",1728587858276,0.3922,2357.8,2357.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728587858578,0.42462,2357.7,2357.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728587859464,0.81682,2357.8,2357.7,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1728587859666,0.42463,2357.7,2357.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728587860867,0.42463,2357.7,2357.4,5.44895852]
["bitfinex-derivatives","ETHF0:USTF0",1728587860868,0.3922,2357.8,2357.4,5.44895852]
["bitfinex-derivatives","ETHF0:USTF0",1728587861069,1.48619,2357.7,2357.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728587861272,0.42467,2357.5,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728587861585,0.42468,2357.4,2357.3,3.74469]
["bitfinex-derivatives","ETHF0:USTF0",1728587861774,1.22228,2357.4,2357.3,3.74469]
["bitfinex-derivatives","ETHF0:USTF0",1728587861978,0.7976,2357.4,2357.3,3.74469]
["bitfinex-derivatives","ETHF0:USTF0",1728587862469,0.7976,2357.4,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587862669,0.42475,2357.0,2356.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728587862871,0.42475,2357.0,2356.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728587862872,6.5278,2357.0,2356.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728587863071,0.42482,2356.7,2356.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728587863380,2.22010611,2356.9,2356.3,5.62690508]
["bitfinex-derivatives","ETHF0:USTF0",1728587863566,0.42481,2356.7,2356.5,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728587863770,0.42481,2356.7,2356.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728587863771,0.4249,2356.2,2356.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728587863970,0.4249,2356.2,2355.7,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1728587863971,0.42494,2356.0,2355.7,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1728587864171,0.804,2356.1,2355.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728587864376,0.42497,2355.8,2355.5,6.95281]
["bitfinex-derivatives","ETHF0:USTF0",1728587864676,0.804,2356.1,2355.5,6.95281]
["bitfinex-derivatives","ETHF0:USTF0",1728587864677,0.42496,2355.9,2355.5,6.95281]
["bitfinex-derivatives","ETHF0:USTF0",1728587865079,1.22892,2356.1,2355.8,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728587865869,0.42493,2356.0,2355.8,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728587867284,0.3928,2356.3,2356.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728587867576,11.5318,2356.2,2355.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728587867880,0.42504,2355.4,2355.3,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1728587868177,1.06249,2355.7,2355.3,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1728587868379,0.42504,2355.5,2355.3,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1728587868677,0.42504,2355.5,2355.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728587869676,0.42504,2355.5,2355.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728587869878,0.42504,2355.5,2355.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728587870074,0.4098,2355.8,2355.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728587870281,3.63276,2355.9,2355.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728587870970,0.42496,2355.9,2355.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728587871183,0.42496,2355.9,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728587871381,0.42496,2355.9,2355.6,3.63279]
["bitfinex-derivatives","ETHF0:USTF0",1728587871877,0.42498,2355.8,2355.6,3.63279]
["bitfinex-derivatives","ETHF0:USTF0",1728587872476,11.5326,2355.7,2355.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728587872776,0.42511,2355.0,2354.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728587872974,3.6329,2355.1,2354.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728587873282,3.6329,2355.1,2354.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728587873283,0.42511,2355.0,2354.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728587876479,3.2078,2355.1,2354.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728587876671,0.42511,2355.0,2354.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728587877180,0.42513,2355.0,2354.7,6.05284843]
["bitfinex-derivatives","ETHF0:USTF0",1728587877574,0.42511,2355.0,2354.7,6.05284843]
["bitfinex-derivatives","ETHF0:USTF0",1728587878187,3.2078,2355.1,2354.7,6.05284843]
["bitfinex-derivatives","ETHF0:USTF0",1728587878391,3.63296,2354.8,2354.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728587878682,3.2078,2354.8,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728587878881,0.82754,2354.9,2354.7,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728587879272,0.82754,2354.9,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728587879473,0.82754,2354.9,2354.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728587879887,0.42514,2354.9,2354.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728587880385,0.42511,2355.0,2354.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728587880592,3.2078,2355.2,2354.8,5.61441888]
["bitfinex-derivatives","ETHF0:USTF0",1728587880887,3.2078,2355.2,2354.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728587881185,0.42511,2355.1,2354.9,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1728587881385,3.63289,2355.2,2355.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728587881584,3.63289,2355.2,2354.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728587881786,3.63289,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728587882488,3.2078,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728587882892,3.2078,2355.2,2355.1,16.10006573]
["bitfinex-derivatives","ETHF0:USTF0",1728587883083,0.42504,2355.4,2355.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728587883285,0.42504,2355.4,2355.3,4.67065]
["bitfinex-derivatives","ETHF0:USTF0",1728587883490,0.42504,2355.4,2355.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728587883783,3.2078,2355.5,2355.4,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728587883784,3.63283,2355.5,2355.4,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728587883988,3.2078,2355.5,2355.4,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728587884295,0.42499,2355.7,2355.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728587884587,0.42499,2355.7,2355.5,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728587884792,0.42499,2355.7,2355.2,7.08337333]
["bitfinex-derivatives","ETHF0:USTF0",1728587885090,0.42501,2355.6,2355.2,6.02067333]
["bitfinex-derivatives","ETHF0:USTF0",1728587885282,0.42501,2355.6,2355.4,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1728587885591,4.08,2355.7,2355.5,5.46620181]
["bitfinex-derivatives","ETHF0:USTF0",1728587885792,0.425,2355.6,2355.5,5.46620181]
["bitfinex-derivatives","ETHF0:USTF0",1728587886091,0.42505,2355.4,2355.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728587886584,0.42506,2355.3,2355.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728587886989,0.42505,2355.4,2355.2,4.67067]
["bitfinex-derivatives","ETHF0:USTF0",1728587887200,0.42506,2355.3,2355.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728587887488,0.42506,2355.3,2355.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728587887691,0.42506,2355.3,2355.1,4.67068]
["bitfinex-derivatives","ETHF0:USTF0",1728587887991,0.42506,2355.3,2355.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728587888394,3.2078,2355.5,2355.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728587888395,0.42508,2355.2,2355.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728587888587,4.27038,2355.5,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728587888787,4.27038,2355.5,2354.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728587888788,0.42508,2355.2,2355.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728587889290,0.42507,2355.3,2355.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728587889790,0.42504,2355.4,2355.2,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728587889989,0.42506,2355.3,2355.2,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728587890191,0.42505,2355.4,2355.2,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728587890391,0.42505,2355.4,2354.9,5.49686936]
["bitfinex-derivatives","ETHF0:USTF0",1728587890392,0.42506,2355.3,2354.9,6.55968936]
["bitfinex-derivatives","ETHF0:USTF0",1728587890694,0.42506,2355.3,2355.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728587890893,3.2078,2355.5,2354.9,6.55968936]
["bitfinex-derivatives","ETHF0:USTF0",1728587891194,3.2078,2355.5,2355.4,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728587891493,3.2078,2355.8,2355.7,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728587891686,3.2078,2355.8,2355.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728587891989,0.425,2355.7,2355.5,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1728587892191,3.2078,2355.8,2355.5,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1728587892192,3.63278,2355.8,2355.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728587892395,3.2078,2355.8,2355.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728587892893,0.42499,2355.7,2355.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728587893297,0.42499,2355.7,2355.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728587893489,3.2078,2355.8,2355.7,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728587894495,0.3853,2356.0,2355.7,4.66979]
["bitfinex-derivatives","ETHF0:USTF0",1728587894790,3.63271,2356.2,2356.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728587894993,3.63271,2356.2,2355.7,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728587894994,4.57989,2356.3,2355.8,6.46028144]
["bitfinex-derivatives","ETHF0:USTF0",1728587895199,1.21017,2356.4,2356.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728587895386,1.21017,2356.4,2356.3,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728587895584,0.7853,2356.4,2356.3,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728587895991,0.7853,2356.4,2356.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728587896190,0.42491,2356.2,2356.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728587896490,1.21017,2356.4,2356.3,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728587896802,3.63264,2356.5,2356.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728587897293,3.2078,2356.5,2356.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728587897485,3.63264,2356.5,2356.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728587897685,3.2078,2356.5,2356.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728587900198,3.2078,2356.5,2356.4,4.66886]
["bitfinex-derivatives","ETHF0:USTF0",1728587900594,3.2078,2356.5,2356.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728587900799,3.2078,2356.5,2356.4,4.66886]
["bitfinex-derivatives","ETHF0:USTF0",1728587901903,0.8257,2356.9,2356.4,10.13802552]
["bitfinex-derivatives","ETHF0:USTF0",1728587902200,0.8257,2356.9,2356.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728587902201,0.4248,2356.8,2356.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728587902501,1.25048,2356.9,2356.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728587903192,1.25048,2356.9,2356.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728587903392,1.25048,2356.9,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587903900,0.4156,2356.9,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587904089,0.42472,2357.2,2356.7,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1728587904395,3.9852,2357.3,2356.6,8.94087576]
["bitfinex-derivatives","ETHF0:USTF0",1728587904597,5.42839758,2357.6,2357.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728587905000,2.22059758,2357.6,2357.5,9.34395222]
["bitfinex-derivatives","ETHF0:USTF0",1728587905207,2.22059758,2357.6,2357.5,10.47818842]
["bitfinex-derivatives","ETHF0:USTF0",1728587905501,2.22059758,2357.6,2357.5,6.02395222]
["bitfinex-derivatives","ETHF0:USTF0",1728587905799,2.22059758,2357.6,2357.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728587905800,2.64523758,2357.6,2357.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728587906006,2.64523758,2357.6,2357.4,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728587906302,2.64523758,2357.6,2357.4,5.60350327]
["bitfinex-derivatives","ETHF0:USTF0",1728587906501,2.22059758,2357.6,2357.4,6.02817327]
["bitfinex-derivatives","ETHF0:USTF0",1728587906689,2.22059758,2357.6,2357.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728587907093,0.42461,2357.8,2357.5,4.66626]
["bitfinex-derivatives","ETHF0:USTF0",1728587907298,0.42461,2357.8,2357.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728587908092,0.42463,2357.7,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728587908304,0.42465,2357.6,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728587908599,1.06148,2357.9,2357.4,5.90952922]
["bitfinex-derivatives","ETHF0:USTF0",1728587908789,0.42463,2357.7,2357.4,5.90952922]
["bitfinex-derivatives","ETHF0:USTF0",1728587908997,0.42465,2357.6,2357.4,5.90952922]
["bitfinex-derivatives","ETHF0:USTF0",1728587909292,1.06148,2357.9,2357.4,5.48485922]
["bitfinex-derivatives","ETHF0:USTF0",1728587909596,1.06162,2357.6,2357.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728587909799,0.42469,2357.4,2357.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728587909990,0.42469,2357.4,2357.1,5.84327394]
["bitfinex-derivatives","ETHF0:USTF0",1728587911094,0.42469,2357.4,2357.1,5.41855394]
["bitfinex-derivatives","ETHF0:USTF0",1728587911606,0.42469,2357.4,2357.1,5.84327394]
["bitfinex-derivatives","ETHF0:USTF0",1728587912396,0.42469,2357.4,2357.1,5.41855394]
["bitfinex-derivatives","ETHF0:USTF0",1728587912701,0.42469,2357.4,2357.1,5.84327394]
["bitfinex-derivatives","ETHF0:USTF0",1728587912894,1.21227,2357.5,2357.1,5.41855394]
["bitfinex-derivatives","ETHF0:USTF0",1728587913095,3.2078,2357.7,2357.4,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728587913291,3.63244,2357.7,2357.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728587913503,3.63244,2357.7,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728587913891,0.42464,2357.6,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728587914099,0.42464,2357.6,2357.3,6.40802261]
["bitfinex-derivatives","ETHF0:USTF0",1728587914400,0.42468,2357.4,2357.3,5.56794261]
["bitfinex-derivatives","ETHF0:USTF0",1728587914709,0.42467,2357.5,2357.3,5.56794261]
["bitfinex-derivatives","ETHF0:USTF0",1728587915096,0.42468,2357.4,2357.3,5.56794261]
["bitfinex-derivatives","ETHF0:USTF0",1728587915597,0.42467,2357.5,2357.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728587915797,0.42467,2357.5,2357.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728587915998,4.26938,2357.7,2357.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728587916202,0.42468,2357.4,2357.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728587916396,0.42466,2357.6,2357.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728587916602,0.42466,2357.6,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728587917101,3.2078,2357.7,2357.3,5.54955203]
["bitfinex-derivatives","ETHF0:USTF0",1728587917296,3.2078,2357.7,2357.3,5.97424203]
["bitfinex-derivatives","ETHF0:USTF0",1728587917503,0.42466,2357.6,2357.3,5.97424203]
["bitfinex-derivatives","ETHF0:USTF0",1728587917807,0.42466,2357.6,2357.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728587917808,0.42468,2357.4,2357.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728587918004,0.42468,2357.4,2357.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1728587918510,0.4247,2357.3,2357.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728587918912,0.4247,2357.3,2357.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1728587919308,0.3862,2357.6,2357.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728587919598,0.4247,2357.3,2357.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728587919803,0.4247,2357.4,2357.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728587920005,0.42468,2357.4,2357.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728587920198,0.4247,2357.4,2357.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728587920409,0.42469,2357.4,2357.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728587920609,0.4247,2357.3,2357.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728587922209,0.3862,2357.6,2357.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728587922502,0.3862,2357.6,2357.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728587922503,0.42467,2357.5,2357.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728587923907,0.42468,2357.4,2357.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1728587924108,0.42468,2357.5,2357.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728587924306,0.42468,2357.5,2357.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728587924603,0.4247,2357.3,2357.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728587925201,1.88381,2357.4,2357.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728587925508,1.88381,2357.4,2356.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728587925509,0.42471,2357.3,2357.1,5.93930144]
["bitfinex-derivatives","ETHF0:USTF0",1728587925718,0.42472,2357.2,2356.9,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1728587926408,5.09161,2357.4,2356.9,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1728587926409,0.42473,2357.1,2356.9,4.15015]
["bitfinex-derivatives","ETHF0:USTF0",1728587926609,0.42472,2357.2,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728587928102,5.09161,2357.4,2356.9,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1728587928305,0.4247,2357.3,2357.1,3.73472]
["bitfinex-derivatives","ETHF0:USTF0",1728587928510,0.8221,2357.4,2357.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728587928703,0.42471,2357.3,2357.1,3.73473]
["bitfinex-derivatives","ETHF0:USTF0",1728587928908,1.24679,2357.4,2357.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728587929611,0.4247,2357.3,2357.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728587930014,0.4247,2357.3,2357.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728587930403,0.4247,2357.3,2357.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728587930606,0.8221,2357.4,2357.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728587930806,0.4247,2357.3,2357.2,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728587931011,0.8221,2357.4,2357.2,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728587931217,0.4247,2357.3,2357.2,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1728587931814,0.4247,2357.3,2357.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728587931815,0.8221,2357.4,2357.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728587932116,0.4247,2357.3,2357.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728587932312,1.24679,2357.4,2357.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728587932909,0.8221,2357.4,2357.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728587933107,0.42472,2357.3,2357.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728587933911,3.2078,2357.7,2357.1,4.37182]
["bitfinex-derivatives","ETHF0:USTF0",1728587934114,0.42467,2357.5,2357.4,3.73466]
["bitfinex-derivatives","ETHF0:USTF0",1728587934317,0.4247,2357.3,2357.2,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1728587934518,0.42472,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728587934721,4.26953,2357.4,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728587934722,0.42471,2357.3,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728587935016,1.25471,2357.3,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728587935911,0.42472,2357.2,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728587936423,0.42476,2357.0,2356.8,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1728587936612,4.26965,2357.1,2356.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728587936813,0.42476,2357.0,2356.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1728587937420,3.63255,2357.1,2356.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728587937623,3.2078,2357.1,2356.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728587937826,3.63255,2357.1,2356.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728587939817,3.63255,2357.1,2356.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728587940221,3.2078,2357.1,2356.9,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728587940418,3.2078,2357.1,2356.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728587940615,3.63254,2357.1,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728587941617,0.42476,2357.0,2356.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728587942220,3.2078,2357.1,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728587942526,3.2078,2357.1,2357.0,3.73475]
["bitfinex-derivatives","ETHF0:USTF0",1728587943821,0.4126,2357.3,2357.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728587944027,10.64501758,2357.6,2357.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728587944219,0.42467,2357.5,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728587944421,2.64526758,2357.5,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728587946425,0.42467,2357.5,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728587946835,2.65115229,2357.5,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728587947332,0.42467,2357.5,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728587949225,3.18622865,2357.5,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728587949825,0.42475,2357.1,2356.9,1.08470256]
["bitfinex-derivatives","ETHF0:USTF0",1728587950027,0.42478,2356.9,2356.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728587950220,2.22676785,2356.9,2356.5,4.78630256]
["bitfinex-derivatives","ETHF0:USTF0",1728587950427,1.67039043,2356.8,2356.5,4.78630256]
["bitfinex-derivatives","ETHF0:USTF0",1728587950627,1.67039043,2356.8,2356.6,5.45438272]
["bitfinex-derivatives","ETHF0:USTF0",1728587950829,2.09520043,2356.7,2356.6,5.87919272]
["bitfinex-derivatives","ETHF0:USTF0",1728587951133,1.67039043,2356.7,2356.6,5.87919272]
["bitfinex-derivatives","ETHF0:USTF0",1728587951433,2.09520043,2356.7,2356.6,5.87919272]
["bitfinex-derivatives","ETHF0:USTF0",1728587952038,2.09520043,2356.7,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728587952039,0.42481,2356.7,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728587952226,0.42481,2356.7,2356.3,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1728587952227,1.66988292,2356.5,2356.3,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1728587952424,1.66988292,2356.6,2356.5,6.0568249]
["bitfinex-derivatives","ETHF0:USTF0",1728587952732,1.66988292,2356.6,2356.5,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728587954528,2.09470292,2356.6,2356.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728587954837,1.66988292,2356.6,2356.5,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728587957337,1.66988292,2356.7,2356.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728587957532,2.09469292,2356.7,2356.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728587959236,0.42483,2356.6,2356.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587959441,0.42485,2356.5,2356.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728587959650,0.42489,2356.3,2356.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728587959940,0.42489,2356.3,2356.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728587960642,0.84216,2356.4,2356.3,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728587960839,2.06638292,2356.5,2356.3,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728587960840,2.49123292,2356.5,2356.3,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728587961030,0.42486,2356.4,2356.3,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728587964644,0.42489,2356.3,2356.2,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1728587965747,3.12850292,2356.5,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728587965937,3.12850292,2356.5,2356.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728587965938,0.42488,2356.3,2356.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728587966733,1.06216,2356.4,2355.9,9.51247335]
["bitfinex-derivatives","ETHF0:USTF0",1728587966940,0.42489,2356.3,2356.2,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1728587967347,0.42487,2356.4,2356.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587970750,0.3965,2356.5,2356.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728587970751,0.3965,2356.5,2356.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728587970945,4.03573,2356.6,2356.5,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728587971648,3.2078,2356.6,2356.5,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728587974947,3.63262,2356.6,2356.5,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728587976053,3.2078,2356.6,2356.5,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728587976252,0.82972,2356.7,2356.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728587982149,2.49471038,2356.7,2356.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728587982348,2.49471038,2356.7,2356.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728587982549,0.42484,2356.6,2356.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728587983752,0.82972,2356.7,2356.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728587984957,0.42484,2356.6,2356.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587985157,1.66499038,2356.8,2356.7,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728587985361,3.2078,2356.9,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587985554,4.87378609,2356.9,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587986456,5.29855609,2356.9,2356.8,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1728587987053,4.87378609,2356.9,2356.8,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1728587988156,4.87378609,2356.9,2356.4,1.46084]
["bitfinex-derivatives","ETHF0:USTF0",1728587988363,0.42482,2356.7,2356.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728587988556,0.42482,2356.7,2356.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587988557,0.42484,2356.6,2356.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587988756,4.04022609,2356.6,2356.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587989062,6.75342609,2356.6,2356.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587989450,6.75342609,2356.6,2356.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728587989649,0.42484,2356.5,2356.4,1.95485]
["bitfinex-derivatives","ETHF0:USTF0",1728587990551,0.42484,2356.5,2356.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728587990752,2.09082609,2356.5,2356.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728587990953,0.42484,2356.5,2356.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728587991353,2.51021609,2356.6,2356.5,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728587991964,2.08538609,2356.6,2356.5,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728587992162,1.66598609,2356.6,2356.5,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728587992362,0.42482,2356.7,2356.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1728587992363,2.09080609,2356.7,2356.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1728587992565,1.66598609,2356.6,2356.3,7.9765]
["bitfinex-derivatives","ETHF0:USTF0",1728587992763,1.66598609,2356.7,2356.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728587993659,5.42778718,2356.9,2356.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728587993660,2.21998718,2356.8,2356.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728587993861,2.21998718,2356.8,2356.7,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728587995667,5.98278397,2356.9,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728587997162,10.22598397,2356.9,2356.5,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1728587997358,10.22598397,2356.9,2356.4,1.10519485]
["bitfinex-derivatives","ETHF0:USTF0",1728587997359,0.42482,2356.7,2356.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728587997657,2.65211425,2356.7,2356.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728587997857,0.80412,2356.7,2356.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728587998067,0.42484,2356.6,2356.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587998453,2.65236345,2356.6,2356.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587998754,0.42484,2356.6,2356.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587999360,2.65241583,2356.6,2356.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587999560,0.42484,2356.6,2356.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728587999965,2.65241611,2356.6,2356.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728588000367,2.65243896,2356.6,2356.5,5.96284483]
["bitfinex-derivatives","ETHF0:USTF0",1728588000575,2.22768465,2356.6,2356.5,5.96284483]
["bitfinex-derivatives","ETHF0:USTF0",1728588000767,2.22768465,2356.6,2356.5,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728588000964,3.44229465,2356.7,2356.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728588001262,1.21461,2356.7,2356.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728588001462,0.7898,2356.7,2356.3,1.10519485]
["bitfinex-derivatives","ETHF0:USTF0",1728588001666,2.22743858,2356.5,2356.2,1.10519485]
["bitfinex-derivatives","ETHF0:USTF0",1728588001962,2.09564364,2356.3,2356.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728588002164,2.64593858,2356.4,2356.1,1.10519485]
["bitfinex-derivatives","ETHF0:USTF0",1728588002371,1.67082543,2356.2,2356.1,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1728588003163,0.42491,2356.1,2356.0,1.53012485]
["bitfinex-derivatives","ETHF0:USTF0",1728588003367,0.42493,2356.0,2355.9,1.53014485]
["bitfinex-derivatives","ETHF0:USTF0",1728588003560,2.09572118,2356.0,2355.9,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728588003762,2.09572118,2356.0,2355.8,1.10519485]
["bitfinex-derivatives","ETHF0:USTF0",1728588003763,2.09572118,2356.0,2355.8,1.53014485]
["bitfinex-derivatives","ETHF0:USTF0",1728588004065,2.64603858,2356.1,2355.8,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728588004066,2.09574118,2355.9,2355.8,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728588004262,0.42497,2355.8,2355.7,5.11646485]
["bitfinex-derivatives","ETHF0:USTF0",1728588004463,2.08929118,2355.9,2355.8,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728588005069,1.67079118,2355.9,2355.8,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728588005263,1.67079118,2356.0,2355.7,8.01149485]
["bitfinex-derivatives","ETHF0:USTF0",1728588005467,1.67079118,2356.0,2355.9,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728588006170,1.67079118,2356.3,2356.0,0.21077731]
["bitfinex-derivatives","ETHF0:USTF0",1728588006371,1.67079118,2356.3,2356.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728588006665,1.67079118,2356.4,2356.3,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728588008376,1.67079118,2356.4,2356.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728588008377,2.22743858,2356.5,2356.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728588008573,0.8061,2356.6,2356.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728588008574,3.03353858,2356.6,2356.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728588008775,1.66966344,2356.4,2356.3,3.74488]
["bitfinex-derivatives","ETHF0:USTF0",1728588008973,1.66966344,2356.5,2356.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728588009274,3.03353858,2356.6,2356.5,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728588010179,2.22743858,2356.7,2356.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728588010362,2.22743858,2356.8,2356.7,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728588010563,5.43523858,2356.9,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728588011167,2.22743858,2357.0,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728588011563,2.22743858,2357.1,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728588012070,0.42473,2357.2,2356.8,10.3453268]
["bitfinex-derivatives","ETHF0:USTF0",1728588012071,2.22743858,2357.2,2356.8,10.3453268]
["bitfinex-derivatives","ETHF0:USTF0",1728588012272,2.22743858,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588012678,3.44274858,2357.3,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588013278,2.22743858,2357.2,2356.8,10.3453268]
["bitfinex-derivatives","ETHF0:USTF0",1728588013480,1.6683895,2357.0,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728588013675,1.6683895,2357.1,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728588014667,1.6683895,2357.1,2357.0,3.74475]
["bitfinex-derivatives","ETHF0:USTF0",1728588014878,1.6683895,2357.2,2357.0,8.77072705]
["bitfinex-derivatives","ETHF0:USTF0",1728588015176,1.6683895,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588015375,2.4589895,2357.3,2357.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728588015571,4.8761895,2357.4,2357.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728588015972,4.8761895,2357.4,2357.3,5.98681769]
["bitfinex-derivatives","ETHF0:USTF0",1728588016376,3.2078,2357.4,2357.3,10.22921769]
["bitfinex-derivatives","ETHF0:USTF0",1728588016675,3.2078,2357.4,2357.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728588017476,3.63248,2357.4,2357.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728588018169,3.2078,2357.4,2357.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728588018378,1.6683895,2357.7,2357.3,9.71945187]
["bitfinex-derivatives","ETHF0:USTF0",1728588018576,0.42465,2357.6,2357.4,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728588018778,2.0503895,2357.7,2357.4,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728588019075,2.0503895,2357.7,2357.6,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728588019281,2.4309895,2357.7,2357.6,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728588019481,0.7626,2357.7,2357.6,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728588019679,1.6683895,2357.7,2357.6,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728588019987,1.6683895,2357.7,2357.4,4.80109]
["bitfinex-derivatives","ETHF0:USTF0",1728588019988,1.6683895,2357.8,2357.7,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1728588020383,2.0806895,2357.9,2357.8,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728588020586,2.5052795,2357.9,2357.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728588020795,2.5052795,2357.9,2357.6,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1728588020796,2.0806895,2357.9,2357.6,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1728588021088,2.5052895,2357.9,2357.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728588021383,2.0806895,2357.9,2357.8,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728588021578,0.4123,2357.9,2357.8,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728588021890,0.83689,2357.9,2357.8,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728588022793,0.4123,2357.9,2357.5,1.47234]
["bitfinex-derivatives","ETHF0:USTF0",1728588023095,0.4123,2357.9,2357.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728588023096,0.42461,2357.8,2357.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728588023278,0.42461,2357.8,2357.4,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728588023279,0.42463,2357.7,2357.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728588023481,3.63243,2357.7,2357.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728588023682,0.42465,2357.6,2357.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728588023891,1.19325,2357.6,2357.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728588024283,0.7686,2357.6,2357.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728588027490,5.43484,2357.6,2357.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728588027791,5.0102,2357.6,2357.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728588028286,0.7686,2357.6,2357.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728588029477,5.0102,2357.6,2357.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728588029890,0.7686,2357.6,2357.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728588033188,3.2078,2357.7,2357.3,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1728588033189,3.2078,2357.7,2357.6,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728588033588,3.2078,2357.7,2357.6,3.74464]
["bitfinex-derivatives","ETHF0:USTF0",1728588033785,0.8311,2357.9,2357.8,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728588035299,1.25569,2357.9,2357.8,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728588035794,0.8311,2357.9,2357.8,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728588036891,3.606,2358.0,2357.6,3.74464]
["bitfinex-derivatives","ETHF0:USTF0",1728588036892,3.2078,2358.0,2357.6,3.74464]
["bitfinex-derivatives","ETHF0:USTF0",1728588037191,3.2078,2358.0,2357.9,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728588037695,3.2078,2358.0,2357.9,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1728588042189,3.2078,2358.3,2357.9,10.16942963]
["bitfinex-derivatives","ETHF0:USTF0",1728588042394,3.2078,2358.3,2358.2,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728588042789,3.2078,2358.3,2358.2,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1728588042994,0.42451,2358.4,2358.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728588043190,1.21959,2358.5,2358.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728588043694,0.7951,2358.5,2358.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728588044092,1.21958,2358.5,2358.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728588044492,0.7951,2358.5,2358.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728588044696,1.21958,2358.5,2358.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728588044896,1.21958,2358.5,2358.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728588044897,0.4245,2358.4,2358.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728588045596,0.4245,2358.4,2358.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728588045597,4.24,2358.4,2358.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728588045790,3.2078,2358.3,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588045996,0.42459,2358.0,2357.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728588046601,1.18629,2358.0,2357.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728588047602,0.7617,2358.0,2357.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728588048188,0.7617,2358.0,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588048390,0.42459,2357.9,2357.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728588048803,3.9695,2358.0,2357.6,1.46471]
["bitfinex-derivatives","ETHF0:USTF0",1728588049002,4.39408,2358.0,2357.9,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728588049605,0.4246,2357.9,2357.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728588050007,3.9695,2358.0,2357.7,5.48156635]
["bitfinex-derivatives","ETHF0:USTF0",1728588050299,0.42459,2357.9,2357.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728588050906,0.4246,2357.9,2357.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728588051096,3.9695,2358.0,2357.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728588051097,0.42461,2357.8,2357.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728588051896,0.42462,2357.8,2357.7,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1728588052106,5.30313,2357.8,2357.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728588052406,6.5278,2357.5,2357.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1728588052605,6.5278,2357.5,2356.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728588052606,3.2078,2357.2,2356.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728588052903,3.2078,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588053109,1.2189,2357.4,2357.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728588053313,0.4181,2357.4,2357.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728588054199,0.42471,2357.3,2357.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728588054410,2.7301695,2357.3,2356.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728588054696,5.6530895,2357.2,2356.7,1.87119]
["bitfinex-derivatives","ETHF0:USTF0",1728588054896,5.6530895,2357.2,2357.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728588054897,0.42473,2357.1,2357.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728588055103,0.42473,2357.1,2356.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728588055606,0.42476,2357.0,2356.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728588055905,0.42476,2357.0,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588055906,0.42479,2356.8,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588056106,0.42481,2356.7,2356.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728588056309,5.27689176,2356.9,2356.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728588056512,0.83389,2356.8,2356.7,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728588056713,0.83389,2356.8,2356.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728588056914,0.4091,2356.8,2356.7,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728588057203,0.4035,2356.9,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728588057798,1.66559176,2357.0,2356.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728588058004,2.49943176,2357.1,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728588058408,2.07469176,2357.1,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728588058614,0.4091,2357.1,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728588059814,4.87339176,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588060114,3.2078,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588061210,3.63252,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588061517,3.2078,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588062209,3.63252,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588062406,3.2078,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588063423,3.63253,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588063709,3.2078,2357.2,2356.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728588063903,0.4248,2356.8,2356.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728588064106,0.7739,2356.7,2356.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728588066814,0.7739,2356.7,2356.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728588067012,1.83594,2356.7,2356.4,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1728588067211,0.82544,2356.6,2356.4,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1728588067420,1.66559176,2356.9,2356.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1728588067711,0.4013,2357.3,2357.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728588068105,0.413,2357.4,2357.0,7.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728588068311,0.413,2357.4,2357.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728588072819,0.83768,2357.4,2357.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728588073219,0.413,2357.4,2357.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728588075721,0.83768,2357.4,2357.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728588075927,0.413,2357.4,2357.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728588076420,3.2078,2357.5,2357.4,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728588076626,3.2078,2357.5,2357.4,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1728588076813,3.2078,2357.5,2357.4,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1728588077628,3.2078,2357.5,2357.4,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1728588082125,0.42465,2357.6,2357.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728588082331,0.42465,2357.6,2357.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728588083123,4.66625,2357.6,2357.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728588083323,4.2416,2357.6,2357.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728588083624,3.63247,2357.5,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728588085026,3.2078,2357.5,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728588085331,3.63246,2357.5,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728588085533,3.2078,2357.5,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728588086023,0.8031,2357.7,2357.6,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728588086225,0.8031,2357.7,2357.6,3.74464]
["bitfinex-derivatives","ETHF0:USTF0",1728588086431,3.2078,2357.8,2357.7,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1728588087226,1.20148,2358.0,2357.7,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1728588087227,2.86707176,2358.0,2357.7,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1728588087429,2.86707176,2358.0,2357.9,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728588087925,7.10787176,2358.0,2357.9,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728588088726,5.44229,2358.0,2357.9,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728588088928,0.42462,2357.8,2357.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728588089227,2.08801199,2357.9,2357.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728588089427,6.32881199,2357.9,2357.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728588090323,4.6654,2357.9,2357.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728588090726,6.32982514,2357.9,2357.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728588090936,4.6654,2357.9,2357.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728588092424,6.46823858,2357.9,2357.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728588092624,1.6653304,2357.4,2357.2,1.45888]
["bitfinex-derivatives","ETHF0:USTF0",1728588092829,1.6653304,2357.4,2357.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728588093040,0.42468,2357.4,2357.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728588093233,2.0902812,2357.4,2357.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728588093735,1.0618,2357.2,2356.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728588094037,0.42478,2356.9,2356.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728588094435,0.42478,2356.9,2356.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728588094436,0.4248,2356.8,2356.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728588094625,4.8743009,2356.8,2356.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728588095538,5.2990909,2356.8,2356.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728588095832,2.0912909,2356.8,2356.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728588096036,2.0912909,2356.8,2356.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728588096437,2.0912909,2356.8,2356.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728588096927,1.6665009,2356.8,2356.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728588097127,1.6665009,2356.8,2356.7,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728588097734,2.0912909,2356.8,2356.7,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728588098138,2.0912909,2356.8,2356.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728588098330,2.0912909,2356.8,2356.7,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728588098529,1.6665009,2356.8,2356.7,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728588098729,0.3915,2356.9,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728588098934,2.0580009,2356.9,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728588099135,0.3915,2356.9,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728588100534,2.0912509,2357.0,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728588101230,0.42476,2357.0,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728588102129,2.09091781,2357.0,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728588102331,0.42475,2357.0,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728588102526,2.09099488,2357.0,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728588102733,0.42475,2357.0,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728588105033,2.09083686,2357.0,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728588105230,1.66608686,2357.0,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728588105433,3.00666367,2357.1,2356.6,7.58985]
["bitfinex-derivatives","ETHF0:USTF0",1728588105434,3.43141367,2357.1,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728588105836,7.67381367,2357.1,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728588106529,7.24906367,2357.1,2356.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728588106733,2.09077888,2357.0,2356.9,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1728588106943,2.09077888,2357.0,2356.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728588106944,0.42486,2356.5,2356.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728588107135,4.87417063,2356.5,2356.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728588107338,4.87417063,2356.5,2356.0,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1728588107339,3.2078,2356.5,2356.0,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1728588107539,6.5278,2356.1,2355.2,1.65779228]
["bitfinex-derivatives","ETHF0:USTF0",1728588107735,3.32,2355.3,2354.9,1.65779228]
["bitfinex-derivatives","ETHF0:USTF0",1728588108043,3.32,2355.3,2354.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588108044,0.42512,2355.0,2354.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588108536,3.2078,2355.1,2354.6,5.5353265]
["bitfinex-derivatives","ETHF0:USTF0",1728588108738,0.42511,2355.0,2354.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588109134,0.42512,2355.0,2354.6,5.9604965]
["bitfinex-derivatives","ETHF0:USTF0",1728588109443,0.42513,2355.0,2354.6,5.9604965]
["bitfinex-derivatives","ETHF0:USTF0",1728588109745,0.42513,2355.0,2354.6,5.5353265]
["bitfinex-derivatives","ETHF0:USTF0",1728588109943,3.2078,2355.1,2354.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728588110246,3.63291,2355.1,2354.6,5.9605065]
["bitfinex-derivatives","ETHF0:USTF0",1728588110436,3.2078,2355.1,2354.6,5.5353265]
["bitfinex-derivatives","ETHF0:USTF0",1728588110635,3.2078,2355.1,2354.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728588110838,3.2078,2355.1,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588111237,3.2078,2355.1,2354.6,5.5353265]
["bitfinex-derivatives","ETHF0:USTF0",1728588111437,3.6329,2355.1,2354.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588112138,3.6329,2355.1,2354.6,5.5353265]
["bitfinex-derivatives","ETHF0:USTF0",1728588112333,3.2078,2355.1,2354.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728588112637,3.6329,2355.1,2354.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728588112944,3.2078,2355.1,2354.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728588113245,0.42509,2355.2,2354.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728588113842,0.796,2355.3,2354.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728588114041,0.42509,2355.1,2354.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728588114538,0.796,2355.3,2354.6,5.5353265]
["bitfinex-derivatives","ETHF0:USTF0",1728588114741,0.796,2355.3,2354.5,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1728588114742,0.42513,2354.9,2354.5,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1728588115048,0.42515,2354.8,2354.5,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1728588115347,0.42514,2354.9,2354.6,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728588115742,3.63292,2355.0,2354.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588115942,3.2078,2355.0,2354.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728588116243,3.2078,2355.0,2354.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728588117250,3.2078,2355.0,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588117553,8.1588,2355.3,2355.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728588117756,4.0038,2355.3,2354.7,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1728588117946,4.0038,2355.3,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588118153,3.2078,2355.0,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588118846,4.876,2355.3,2354.6,6.99289649]
["bitfinex-derivatives","ETHF0:USTF0",1728588118847,0.42509,2355.2,2355.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728588119150,0.42509,2355.2,2355.0,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728588119745,4.0038,2355.3,2354.7,5.59891128]
["bitfinex-derivatives","ETHF0:USTF0",1728588120050,0.42511,2355.0,2354.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1728588120649,0.42513,2354.9,2354.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728588120850,0.42509,2355.1,2354.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1728588121048,0.42509,2355.1,2355.0,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728588121251,0.42508,2355.2,2355.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728588121453,8.0838,2355.3,2354.7,5.52759603]
["bitfinex-derivatives","ETHF0:USTF0",1728588121763,3.63294,2354.9,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588122054,3.63294,2354.9,2354.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728588122055,0.42515,2354.8,2354.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728588122749,0.42518,2354.7,2354.6,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728588123052,4.4833,2354.8,2354.3,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1728588123253,3.2078,2355.2,2354.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728588123568,3.2078,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588123749,3.2078,2355.5,2355.4,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728588124951,4.155,2355.6,2355.4,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728588125259,0.42502,2355.5,2355.4,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728588125951,4.155,2355.6,2355.0,1.88079]
["bitfinex-derivatives","ETHF0:USTF0",1728588126146,0.42505,2355.4,2355.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1728588126658,5.21753,2355.6,2355.0,1.88079]
["bitfinex-derivatives","ETHF0:USTF0",1728588126950,4.155,2355.6,2355.1,6.65529272]
["bitfinex-derivatives","ETHF0:USTF0",1728588127152,0.42504,2355.5,2355.1,5.59256272]
["bitfinex-derivatives","ETHF0:USTF0",1728588127349,0.42516,2354.8,2354.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728588127546,1.06275,2355.1,2354.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728588127547,4.27065,2354.9,2354.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728588127752,4.88736,2354.8,2354.3,4.27088]
["bitfinex-derivatives","ETHF0:USTF0",1728588127950,0.80736,2354.8,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588128257,0.42517,2354.7,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588128456,0.3822,2354.8,2354.3,4.27088]
["bitfinex-derivatives","ETHF0:USTF0",1728588128661,0.80735,2354.8,2354.7,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588128861,0.80735,2354.8,2354.3,4.27088]
["bitfinex-derivatives","ETHF0:USTF0",1728588128862,0.42517,2354.7,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588129060,0.3822,2354.8,2354.3,4.27088]
["bitfinex-derivatives","ETHF0:USTF0",1728588129359,0.80736,2354.8,2354.7,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588131753,0.42518,2354.7,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588136763,0.4252,2354.6,2354.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728588138559,1.4451,2354.8,2354.3,5.60974818]
["bitfinex-derivatives","ETHF0:USTF0",1728588138762,1.4451,2354.8,2354.6,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728588138763,0.42518,2354.7,2354.6,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728588144663,3.2078,2354.9,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588146866,3.2078,2355.2,2354.8,7.99155]
["bitfinex-derivatives","ETHF0:USTF0",1728588147070,0.42508,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588147373,0.42511,2355.1,2355.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728588149261,6.5278,2355.2,2354.8,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1728588149463,6.5278,2355.2,2354.7,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1728588149464,0.42512,2355.1,2355.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728588153774,0.42512,2355.1,2354.7,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1728588153968,0.42515,2354.9,2354.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728588154167,0.42515,2354.9,2354.6,1.90657476]
["bitfinex-derivatives","ETHF0:USTF0",1728588154168,0.42517,2354.8,2354.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588154369,2.49530511,2354.8,2354.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588154867,0.42517,2354.7,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588155472,2.64736944,2354.7,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588156066,0.42517,2354.7,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588156575,2.22219944,2354.7,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588156775,2.64736944,2354.7,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588157268,2.22219944,2354.7,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588157472,3.04714944,2354.8,2354.7,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588158478,0.82495,2354.8,2354.7,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588158873,3.05192991,2354.8,2354.7,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588159782,0.82495,2354.8,2354.7,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588160073,0.42518,2354.7,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588160270,2.65226408,2354.7,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588160876,2.22708408,2354.7,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588161072,2.65225408,2354.7,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588161372,2.22708408,2354.7,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588164369,2.22708408,2354.8,2354.7,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588164679,3.63293,2354.9,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588165072,5.85977897,2354.9,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588165473,3.63293,2354.9,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588166079,5.43476868,2354.9,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588166881,2.22696868,2355.0,2354.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728588167077,1.67016459,2354.9,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588167282,1.67016459,2354.9,2354.8,5.8324962]
["bitfinex-derivatives","ETHF0:USTF0",1728588172296,2.22696868,2355.0,2354.8,5.4073462]
["bitfinex-derivatives","ETHF0:USTF0",1728588172489,2.22696868,2355.0,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588174483,2.22696868,2355.1,2354.8,5.4073462]
["bitfinex-derivatives","ETHF0:USTF0",1728588174681,2.22696868,2355.1,2355.0,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728588175482,2.65205868,2355.1,2355.0,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728588175684,0.42509,2355.1,2355.0,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728588176192,3.2028493,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588176693,7.4492493,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588177085,3.2028493,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588181401,0.4251,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588181998,3.20939965,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588183294,2.78429965,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588183485,2.22731543,2355.2,2355.0,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728588183685,2.09550005,2355.1,2355.0,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728588183992,0.42509,2355.1,2355.0,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728588184198,2.22731543,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588185296,2.65239543,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588186298,2.22729157,2355.2,2354.9,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1728588186499,1.67046868,2355.0,2354.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1728588186698,1.67046868,2355.1,2355.0,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728588186900,2.22729157,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588186901,2.65238157,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588188902,0.4251,2355.1,2355.0,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588189097,2.65239157,2355.1,2355.0,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588189299,2.65252553,2355.1,2355.0,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588189700,0.4251,2355.1,2355.0,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588190105,2.78429965,2355.2,2354.8,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1728588190303,1.67065092,2354.9,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588192206,1.67065092,2354.9,2354.8,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1728588192797,1.67065092,2354.9,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588193504,1.67065092,2354.9,2354.8,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1728588193904,1.67065092,2354.9,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588194102,2.09578092,2354.9,2354.5,2.17214476]
["bitfinex-derivatives","ETHF0:USTF0",1728588194305,2.09601763,2354.6,2354.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728588194498,3.20081763,2354.6,2354.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728588194809,3.20081763,2354.6,2354.2,7.71241476]
["bitfinex-derivatives","ETHF0:USTF0",1728588194810,0.42525,2354.3,2354.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1728588195001,3.62641548,2354.3,2354.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1728588195198,1.53,2354.3,2354.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728588195399,1.53,2354.1,2354.0,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1728588195804,3.20119571,2354.1,2354.0,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1728588196405,1.67119571,2354.1,2354.0,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1728588196708,2.08909571,2354.2,2354.1,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728588196903,0.4179,2354.2,2354.1,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728588197101,2.64612064,2354.2,2354.1,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728588197301,0.4179,2354.2,2354.1,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728588198503,2.51266363,2354.2,2354.1,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728588198705,2.08740363,2354.2,2354.1,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728588199106,1.66950363,2354.2,2354.1,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728588199307,1.66950363,2354.3,2354.2,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728588199817,4.87730363,2354.4,2354.2,9.86096166]
["bitfinex-derivatives","ETHF0:USTF0",1728588200108,4.87730363,2354.4,2354.3,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728588200304,4.87730363,2354.4,2354.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1728588200809,1.66950363,2354.4,2354.3,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1728588203507,1.66950363,2354.5,2354.4,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1728588203714,1.66950363,2354.7,2354.6,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728588203910,1.66950363,2354.7,2354.6,3.74518]
["bitfinex-derivatives","ETHF0:USTF0",1728588204113,1.66950363,2354.9,2354.6,13.1927619]
["bitfinex-derivatives","ETHF0:USTF0",1728588204306,1.66950363,2355.0,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588204515,2.09461363,2355.0,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588204706,1.66950363,2355.0,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588208215,2.09463363,2355.0,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588208414,2.09463363,2355.0,2354.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728588208415,0.42513,2354.9,2354.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728588208616,2.09462363,2355.0,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588209020,1.66950363,2355.0,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588210113,1.66950363,2355.0,2354.8,5.50526873]
["bitfinex-derivatives","ETHF0:USTF0",1728588210313,2.09462363,2355.0,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588213022,1.66950363,2355.0,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588213721,1.66950363,2355.0,2354.9,4.67153]
["bitfinex-derivatives","ETHF0:USTF0",1728588213922,2.05490363,2355.1,2355.0,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728588214221,1.66950363,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588214523,1.66950363,2355.2,2355.1,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1728588214818,2.05440363,2355.3,2355.2,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728588215622,1.66950363,2355.3,2355.2,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728588216525,2.08290363,2355.4,2355.3,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728588218328,2.50794363,2355.4,2355.3,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728588218524,2.08290363,2355.4,2355.3,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728588218832,2.50794363,2355.4,2355.3,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728588219527,0.4134,2355.4,2355.3,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728588223123,0.83844,2355.4,2355.3,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728588223635,0.4134,2355.4,2355.3,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728588224535,0.42512,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588224833,4.98950363,2355.2,2354.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728588225028,0.4251,2355.1,2355.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728588225229,0.8191,2355.1,2355.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728588225636,0.42512,2355.0,2354.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1728588225938,0.42514,2354.9,2354.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728588226232,0.82054,2354.9,2354.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728588226435,0.42517,2354.7,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588226733,2.06490363,2354.9,2354.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728588226935,2.06490363,2354.9,2354.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728588226936,0.42515,2354.8,2354.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728588227526,2.06490363,2354.9,2354.4,6.49252482]
["bitfinex-derivatives","ETHF0:USTF0",1728588227736,0.42516,2354.8,2354.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1728588227939,2.06490363,2354.9,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588228131,0.3885,2354.7,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588229635,0.81367,2354.7,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588229835,0.3885,2354.7,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588231035,2.06490363,2354.9,2354.6,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728588231339,2.22822064,2355.0,2354.6,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728588231340,1.66950363,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588231538,2.86690363,2355.1,2355.0,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728588231743,1.1974,2355.1,2355.0,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728588231941,3.29199363,2355.1,2355.0,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728588232139,2.86690363,2355.1,2354.7,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1728588232344,3.29200363,2355.1,2355.0,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728588234637,2.46870363,2355.1,2355.0,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728588234945,1.66950363,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588235847,2.09456363,2355.3,2355.2,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728588236537,1.66950363,2355.3,2355.2,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728588236734,2.09456363,2355.3,2355.2,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728588237443,9.23510363,2355.3,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588237644,0.42517,2354.8,2354.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588237940,5.41465363,2354.9,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588238144,6.18435363,2354.9,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588240545,5.75920363,2354.9,2354.3,4.68916]
["bitfinex-derivatives","ETHF0:USTF0",1728588240744,0.42516,2354.8,2354.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588242148,0.42517,2354.7,2354.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588243052,6.82203363,2354.9,2354.4,6.55851379]
["bitfinex-derivatives","ETHF0:USTF0",1728588243053,1.66950363,2354.8,2354.4,6.55851379]
["bitfinex-derivatives","ETHF0:USTF0",1728588243246,2.09466363,2354.8,2354.7,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588244254,1.66950363,2354.8,2354.7,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588244551,4.51484,2354.9,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588244552,2.86434363,2354.9,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588244742,1.66950363,2354.9,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588244944,4.87730363,2355.0,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588245941,3.2078,2355.0,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588246345,4.87730363,2355.0,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588246943,1.66950363,2355.1,2354.7,5.0466]
["bitfinex-derivatives","ETHF0:USTF0",1728588247143,1.66950363,2355.1,2355.0,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728588247341,3.04831064,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588248250,2.62322064,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588248452,0.82008,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588249448,3.60437965,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588249947,3.98387965,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588250150,1.19958,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588251957,0.7745,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588252150,1.19958,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588253057,0.42513,2355.0,2354.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728588253246,2.6521766,2355.0,2354.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728588253650,2.65226899,2355.0,2354.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728588253952,0.42513,2355.0,2354.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728588254150,0.42515,2354.9,2354.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588254352,3.03666237,2354.9,2354.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588255459,2.61151237,2354.9,2354.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588255753,3.03664237,2354.9,2354.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588256654,2.61151237,2354.9,2354.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588256859,3.03664237,2354.9,2354.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588258162,0.42515,2354.8,2354.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1728588258354,1.21085,2354.8,2354.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1728588258952,3.43796237,2354.8,2354.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1728588259150,1.21085,2354.8,2354.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1728588259353,3.43796237,2354.8,2354.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1728588259862,1.21085,2354.8,2354.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1728588260056,3.43796237,2354.8,2354.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1728588261163,3.01281237,2354.8,2354.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1728588261465,0.7857,2354.8,2354.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1728588261764,1.21085,2354.8,2354.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1728588262864,0.7857,2354.8,2354.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1728588263958,1.67030689,2354.8,2354.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1728588264566,1.67030689,2354.8,2354.7,2.35117]
["bitfinex-derivatives","ETHF0:USTF0",1728588266571,1.67083792,2354.8,2354.7,2.35117]
["bitfinex-derivatives","ETHF0:USTF0",1728588266865,2.22711237,2354.9,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588268463,0.42513,2354.9,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588269267,4.73942965,2355.0,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588269468,2.9287323,2355.0,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588270472,3.81979117,2355.0,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588270664,4.3825413,2355.0,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588272765,7.16947164,2355.0,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588273268,4.3825413,2355.0,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588274772,7.1695282,2355.0,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588275369,7.1695282,2355.0,2354.9,1.95513]
["bitfinex-derivatives","ETHF0:USTF0",1728588275370,5.2143982,2355.0,2354.9,1.95513]
["bitfinex-derivatives","ETHF0:USTF0",1728588275574,1.53635243,2355.0,2354.9,1.95513]
["bitfinex-derivatives","ETHF0:USTF0",1728588275864,0.9736023,2355.0,2354.9,1.95513]
["bitfinex-derivatives","ETHF0:USTF0",1728588276065,0.9736023,2355.0,2354.9,2.36803]
["bitfinex-derivatives","ETHF0:USTF0",1728588276869,3.2031124,2355.0,2354.9,2.36803]
["bitfinex-derivatives","ETHF0:USTF0",1728588277069,0.9736023,2355.0,2354.9,2.36803]
["bitfinex-derivatives","ETHF0:USTF0",1728588277269,3.20311986,2355.0,2354.9,2.36803]
["bitfinex-derivatives","ETHF0:USTF0",1728588277467,2.7869869,2355.1,2354.9,7.76422148]
["bitfinex-derivatives","ETHF0:USTF0",1728588277671,2.22949652,2355.0,2354.9,7.76422148]
["bitfinex-derivatives","ETHF0:USTF0",1728588277863,3.20370099,2355.0,2354.9,7.76422148]
["bitfinex-derivatives","ETHF0:USTF0",1728588278069,0.42514,2354.9,2354.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728588278264,6.94191678,2354.9,2354.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728588278768,6.94191678,2354.9,2354.6,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728588278769,0.42518,2354.7,2354.6,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728588278981,4.18505857,2354.7,2354.6,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728588279278,5.15927199,2354.7,2354.6,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728588279581,4.18505454,2354.7,2354.6,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728588279877,4.18505454,2354.7,2354.6,1.95518]
["bitfinex-derivatives","ETHF0:USTF0",1728588279878,5.15943706,2354.7,2354.6,1.95518]
["bitfinex-derivatives","ETHF0:USTF0",1728588280176,2.92956252,2354.7,2354.6,1.95518]
["bitfinex-derivatives","ETHF0:USTF0",1728588280373,2.92956252,2354.7,2354.6,6.20238]
["bitfinex-derivatives","ETHF0:USTF0",1728588280374,3.20416521,2354.7,2354.6,6.20238]
["bitfinex-derivatives","ETHF0:USTF0",1728588280567,2.22978269,2354.8,2354.7,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728588280876,2.22978269,2354.8,2354.7,1.95517]
["bitfinex-derivatives","ETHF0:USTF0",1728588281068,2.22978269,2354.8,2354.7,6.20157]
["bitfinex-derivatives","ETHF0:USTF0",1728588281373,2.22978269,2354.8,2354.7,1.95517]
["bitfinex-derivatives","ETHF0:USTF0",1728588281769,4.31734822,2354.9,2354.5,5.78976476]
["bitfinex-derivatives","ETHF0:USTF0",1728588281971,1.67235354,2354.6,2354.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1728588282167,1.67235354,2354.6,2354.5,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1728588282364,1.67235354,2354.6,2354.5,6.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728588282869,1.67235354,2354.6,2354.5,7.72137476]
["bitfinex-derivatives","ETHF0:USTF0",1728588283270,1.67235354,2354.6,2354.5,13.36257785]
["bitfinex-derivatives","ETHF0:USTF0",1728588286568,1.67235354,2354.6,2354.5,14.74057217]
["bitfinex-derivatives","ETHF0:USTF0",1728588286778,1.67235354,2354.6,2354.5,14.74057239]
["bitfinex-derivatives","ETHF0:USTF0",1728588286978,1.67235354,2354.6,2354.5,14.74056317]
["bitfinex-derivatives","ETHF0:USTF0",1728588287173,1.67235354,2354.6,2354.5,14.7405377]
["bitfinex-derivatives","ETHF0:USTF0",1728588288073,1.67235354,2354.6,2354.5,13.36257785]
["bitfinex-derivatives","ETHF0:USTF0",1728588289772,1.67235354,2354.6,2354.5,17.94813467]
["bitfinex-derivatives","ETHF0:USTF0",1728588289980,1.67235354,2354.6,2354.5,24.49675219]
["bitfinex-derivatives","ETHF0:USTF0",1728588290280,1.67235354,2354.7,2354.6,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1728588290473,1.67235354,2354.7,2354.6,4.4433366]
["bitfinex-derivatives","ETHF0:USTF0",1728588290673,1.67235354,2354.7,2354.6,14.20606676]
["bitfinex-derivatives","ETHF0:USTF0",1728588290877,1.67235354,2354.8,2354.6,10.08115232]
["bitfinex-derivatives","ETHF0:USTF0",1728588291080,2.2297029,2354.9,2354.7,2.64005848]
["bitfinex-derivatives","ETHF0:USTF0",1728588291274,2.2297029,2354.9,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588291677,2.2297029,2354.9,2354.8,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1728588291975,1.67246371,2354.9,2354.8,25.13436851]
["bitfinex-derivatives","ETHF0:USTF0",1728588292182,1.67246371,2355.0,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588292380,1.67246371,2355.1,2354.9,5.10319228]
["bitfinex-derivatives","ETHF0:USTF0",1728588292582,1.67246371,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588292888,1.67246371,2355.2,2355.1,10.55686389]
["bitfinex-derivatives","ETHF0:USTF0",1728588294185,1.67246371,2355.3,2355.1,17.01690401]
["bitfinex-derivatives","ETHF0:USTF0",1728588294376,1.67246371,2355.3,2355.2,2.34548]
["bitfinex-derivatives","ETHF0:USTF0",1728588294778,1.67246371,2355.3,2355.2,12.1808259]
["bitfinex-derivatives","ETHF0:USTF0",1728588295680,1.67246371,2355.3,2355.2,7.9352259]
["bitfinex-derivatives","ETHF0:USTF0",1728588295982,2.05106371,2355.4,2355.2,11.7557459]
["bitfinex-derivatives","ETHF0:USTF0",1728588296190,2.05106371,2355.4,2355.3,1.95506]
["bitfinex-derivatives","ETHF0:USTF0",1728588296387,2.05106371,2355.4,2355.3,2.34826]
["bitfinex-derivatives","ETHF0:USTF0",1728588296587,2.05106371,2355.4,2355.3,7.78575354]
["bitfinex-derivatives","ETHF0:USTF0",1728588296588,0.3786,2355.4,2355.3,7.78575354]
["bitfinex-derivatives","ETHF0:USTF0",1728588296777,1.67246371,2355.5,2355.3,7.78575354]
["bitfinex-derivatives","ETHF0:USTF0",1728588296778,1.67246371,2355.5,2355.4,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1728588296980,1.67246371,2355.5,2355.4,1.95504]
["bitfinex-derivatives","ETHF0:USTF0",1728588297386,1.67246371,2355.5,2355.4,14.99140904]
["bitfinex-derivatives","ETHF0:USTF0",1728588297590,2.09096371,2355.8,2355.5,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728588297784,2.09096371,2355.8,2355.7,1.95499]
["bitfinex-derivatives","ETHF0:USTF0",1728588297983,0.4185,2355.8,2355.7,1.95499]
["bitfinex-derivatives","ETHF0:USTF0",1728588298183,0.4185,2355.8,2355.7,2.33749]
["bitfinex-derivatives","ETHF0:USTF0",1728588300583,0.4185,2355.8,2355.7,4.12749]
["bitfinex-derivatives","ETHF0:USTF0",1728588301488,2.09076371,2356.0,2355.7,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728588301794,3.2078,2356.1,2356.0,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728588301991,1.67246371,2356.2,2355.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728588302189,1.67246371,2356.4,2356.0,7.42072604]
["bitfinex-derivatives","ETHF0:USTF0",1728588302389,1.67246371,2356.4,2356.3,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728588302595,6.06756371,2356.5,2356.3,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728588302891,6.06756371,2356.5,2356.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728588302892,0.42486,2356.4,2356.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728588303091,1.67246371,2356.4,2356.1,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1728588303390,4.81995,2356.5,2356.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728588303888,6.49241371,2356.5,2356.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728588305296,4.81995,2356.5,2356.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728588306184,4.3951,2356.5,2356.1,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1728588306389,0.42487,2356.4,2356.3,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728588306690,4.81996,2356.5,2356.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728588308594,4.81996,2356.5,2356.1,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728588308793,3.2078,2356.2,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588309096,0.42499,2355.7,2355.6,4.50799]
["bitfinex-derivatives","ETHF0:USTF0",1728588309300,0.42499,2355.7,2355.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728588309896,0.83809,2355.7,2355.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728588310303,0.42502,2355.6,2355.5,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728588310495,1.06252,2355.6,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588310803,1.06252,2355.6,2355.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728588310804,0.42507,2355.3,2355.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728588311008,0.7703,2355.2,2355.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728588311307,1.1834,2355.2,2355.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728588312206,1.60848,2355.2,2355.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728588312409,1.60848,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588312410,1.1834,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588312798,0.7948,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588313504,1.21988,2355.2,2355.0,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1728588313714,0.7948,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588314603,1.21988,2355.2,2355.0,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1728588314904,0.4251,2355.1,2354.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728588315208,0.4251,2355.1,2354.9,5.90811691]
["bitfinex-derivatives","ETHF0:USTF0",1728588315209,0.4055,2355.0,2354.9,5.90811691]
["bitfinex-derivatives","ETHF0:USTF0",1728588315402,0.4055,2355.0,2354.9,5.48298691]
["bitfinex-derivatives","ETHF0:USTF0",1728588315604,0.4055,2355.0,2354.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728588316902,0.7948,2355.2,2355.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728588317509,3.2078,2355.3,2355.2,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1728588317808,3.2078,2355.3,2355.2,5.89554693]
["bitfinex-derivatives","ETHF0:USTF0",1728588318112,3.2078,2355.3,2355.2,10.14114693]
["bitfinex-derivatives","ETHF0:USTF0",1728588319013,0.794,2355.6,2355.2,10.14114693]
["bitfinex-derivatives","ETHF0:USTF0",1728588319204,3.2078,2356.0,2355.9,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728588319812,3.2078,2356.0,2355.5,4.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728588320008,3.63274,2356.0,2355.5,4.38253]
["bitfinex-derivatives","ETHF0:USTF0",1728588320206,3.63274,2356.0,2355.6,5.64229562]
["bitfinex-derivatives","ETHF0:USTF0",1728588320515,3.63274,2356.0,2355.8,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728588320705,0.3861,2355.9,2355.8,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728588326511,0.3861,2355.9,2355.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728588326714,0.42499,2355.7,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588326912,0.42499,2355.7,2355.5,5.99915984]
["bitfinex-derivatives","ETHF0:USTF0",1728588327119,0.3923,2355.6,2355.5,5.99915984]
["bitfinex-derivatives","ETHF0:USTF0",1728588329315,0.8173,2355.6,2355.5,5.99916984]
["bitfinex-derivatives","ETHF0:USTF0",1728588329518,0.42502,2355.5,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588329717,0.3811,2355.5,2355.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728588330018,0.42506,2355.3,2355.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728588330218,0.82704,2355.4,2355.3,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728588335024,0.402,2355.4,2355.3,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728588336121,0.82704,2355.4,2355.3,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728588336316,0.402,2355.4,2355.3,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728588336621,0.3923,2355.6,2355.5,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728588337225,4.88026371,2355.7,2355.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728588337523,5.65826371,2356.1,2355.7,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1728588337721,5.65826371,2356.1,2356.0,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728588337722,4.88026371,2356.1,2356.0,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728588338019,3.2078,2356.1,2356.0,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728588338230,1.67246371,2356.2,2356.1,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1728588338413,1.67246371,2356.3,2356.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728588339516,1.67246371,2356.4,2356.3,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728588341217,5.91646371,2356.4,2355.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728588341421,5.91646371,2356.4,2355.6,8.72473012]
["bitfinex-derivatives","ETHF0:USTF0",1728588341422,4.27007,2356.2,2355.6,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1728588341623,0.42495,2355.9,2355.8,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728588343118,0.42495,2355.9,2355.8,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728588344326,0.4021,2356.0,2355.9,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728588344731,1.67246371,2356.2,2356.1,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1728588344928,2.83976371,2356.3,2356.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728588345227,3.26465371,2356.3,2355.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728588345427,3.26465371,2356.3,2356.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728588345827,2.45346371,2356.3,2356.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728588346227,0.781,2356.3,2356.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728588349328,1.20588,2356.3,2356.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728588350430,0.781,2356.3,2356.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728588351226,1.20588,2356.3,2356.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728588351526,0.781,2356.3,2356.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728588352433,1.20588,2356.3,2356.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728588353030,0.781,2356.3,2356.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728588353432,0.3894,2356.3,2356.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728588353627,5.8623529,2356.5,2356.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728588353628,5.29096371,2356.5,2356.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728588353836,5.29096371,2356.5,2356.2,8.62622]
["bitfinex-derivatives","ETHF0:USTF0",1728588353837,2.05126371,2356.7,2356.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728588354132,2.47608371,2356.7,2356.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728588355632,2.05126371,2356.7,2356.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728588355937,0.80361,2356.7,2356.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728588356137,0.3788,2356.7,2356.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728588357134,0.80361,2356.7,2356.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728588364251,2.47607371,2356.7,2356.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728588364744,0.42484,2356.6,2356.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728588365052,0.42484,2356.6,2356.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728588365053,0.42486,2356.4,2356.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728588365239,0.42489,2356.3,2356.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728588365435,1.24589,2356.3,2356.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728588366347,11.065,2356.3,2355.7,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1728588366544,11.065,2356.3,2355.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728588366545,0.42496,2355.9,2355.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728588366752,0.4031,2355.8,2355.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728588368945,3.6257,2355.9,2355.6,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1728588369251,3.6257,2355.9,2355.8,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728588369756,3.2078,2355.9,2355.8,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728588370643,5.28884504,2356.2,2355.8,13.09044046]
["bitfinex-derivatives","ETHF0:USTF0",1728588370947,3.2078,2356.2,2356.1,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1728588371447,3.2078,2356.2,2356.1,11.05866079]
["bitfinex-derivatives","ETHF0:USTF0",1728588371644,4.87334504,2356.6,2356.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728588371846,4.87334504,2356.6,2356.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728588372041,4.87334504,2356.6,2356.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728588372246,4.87334504,2356.6,2356.5,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728588373752,1.66554504,2356.6,2356.5,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728588377350,0.42482,2356.6,2356.5,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728588378261,0.42485,2356.5,2356.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728588378461,0.42485,2356.5,2356.1,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728588378462,0.42488,2356.3,2356.1,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1728588378761,2.45046555,2356.4,2356.3,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728588379059,2.07096555,2356.4,2356.3,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728588379356,0.4051,2356.4,2356.3,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728588379553,2.07195749,2356.4,2356.3,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728588380354,1.66685749,2356.4,2356.3,3.74488]
["bitfinex-derivatives","ETHF0:USTF0",1728588380660,5.4375029,2356.5,2356.3,3.74488]
["bitfinex-derivatives","ETHF0:USTF0",1728588380661,4.87465749,2356.5,2356.3,13.03990949]
["bitfinex-derivatives","ETHF0:USTF0",1728588380961,3.2078,2356.5,2356.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728588381358,4.87465749,2356.5,2356.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728588381558,3.2078,2356.5,2356.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728588381758,3.2078,2356.5,2356.4,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1728588382357,4.87465749,2356.5,2356.4,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1728588387652,4.87465749,2356.5,2356.4,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728588388163,9.6815029,2356.5,2356.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728588388374,0.42491,2356.1,2356.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728588388554,1.66866875,2356.2,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588388759,2.09357875,2356.2,2356.0,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728588388958,0.42493,2356.1,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588389258,0.42493,2356.0,2355.9,3.63274]
["bitfinex-derivatives","ETHF0:USTF0",1728588389455,0.388,2356.0,2355.9,3.63274]
["bitfinex-derivatives","ETHF0:USTF0",1728588389657,2.48159875,2356.0,2355.9,3.63274]
["bitfinex-derivatives","ETHF0:USTF0",1728588389859,2.89289875,2356.0,2355.9,3.63274]
["bitfinex-derivatives","ETHF0:USTF0",1728588390256,2.46796875,2356.0,2355.9,3.63274]
["bitfinex-derivatives","ETHF0:USTF0",1728588390653,2.89289875,2356.0,2355.9,3.63274]
["bitfinex-derivatives","ETHF0:USTF0",1728588391266,2.46796875,2356.0,2355.9,3.63274]
["bitfinex-derivatives","ETHF0:USTF0",1728588392359,2.89289875,2356.0,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588392557,2.89289875,2356.0,2355.9,3.63275]
["bitfinex-derivatives","ETHF0:USTF0",1728588392964,1.22423,2356.0,2355.9,3.63275]
["bitfinex-derivatives","ETHF0:USTF0",1728588393568,3.4539329,2356.0,2355.9,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728588393864,1.22423,2356.0,2355.9,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728588394271,3.4539329,2356.0,2355.9,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728588395770,2.89310719,2356.0,2355.9,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728588396162,1.22423,2356.0,2355.9,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728588396465,2.89302048,2356.0,2355.9,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728588396867,0.42495,2355.9,2355.8,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728588397064,0.83445,2355.9,2355.8,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728588397372,2.07829048,2355.9,2355.8,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1728588398969,0.83446,2355.9,2355.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728588399163,0.83446,2355.9,2355.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728588399164,1.66863476,2355.8,2355.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728588401770,2.09360476,2355.8,2355.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728588402071,2.2297029,2355.9,2355.8,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728588402277,3.4539429,2356.0,2355.9,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728588403476,5.0441,2356.0,2355.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1728588403774,0.42498,2355.8,2355.7,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1728588404476,3.63278,2355.8,2355.7,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1728588405973,3.2078,2355.8,2355.7,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1728588406277,0.42499,2355.7,2355.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728588406473,1.66784579,2355.7,2355.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728588406778,5.91264579,2355.7,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588407083,3.27675579,2355.6,2355.5,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728588407579,2.85174579,2355.6,2355.5,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728588408277,0.8055,2355.6,2355.5,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728588409079,2.47334579,2355.6,2355.5,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728588409282,0.8055,2355.6,2355.5,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728588413285,3.63278,2355.8,2355.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728588413286,4.87564579,2355.8,2355.4,4.80028]
["bitfinex-derivatives","ETHF0:USTF0",1728588413589,4.87564579,2355.8,2355.7,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728588414180,5.30061579,2355.8,2355.7,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728588414383,5.30061579,2355.8,2355.7,1.95499]
["bitfinex-derivatives","ETHF0:USTF0",1728588414677,4.87564579,2355.8,2355.7,1.95499]
["bitfinex-derivatives","ETHF0:USTF0",1728588416481,6.83061579,2355.8,2355.7,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728588416690,5.16277,2355.8,2355.7,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728588416886,4.7378,2355.8,2355.7,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728588417195,6.40477416,2355.8,2355.7,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728588418489,4.87477416,2355.8,2355.7,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1728588420885,2.05327416,2355.9,2355.8,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728588421086,2.47822416,2355.9,2355.8,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728588421499,2.05327416,2355.9,2355.8,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728588423088,1.66697416,2355.9,2355.8,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1728588423405,4.87474887,2356.1,2356.0,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1728588423594,1.66694887,2356.2,2355.9,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1728588423800,1.66694887,2356.2,2356.1,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1728588425903,1.66694887,2356.3,2356.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728588428497,2.09182887,2356.3,2356.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728588428698,0.42488,2356.3,2356.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728588428899,2.6545829,2356.3,2356.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728588429193,0.42488,2356.3,2356.0,5.82202814]
["bitfinex-derivatives","ETHF0:USTF0",1728588429389,0.42488,2356.3,2356.1,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1728588429390,0.42491,2356.2,2356.1,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1728588429597,2.48110866,2356.2,2356.1,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1728588430096,3.0430129,2356.2,2356.1,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1728588432706,0.42493,2356.1,2356.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728588432898,2.88541945,2356.1,2356.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1728588433501,0.7915,2356.1,2355.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728588433801,2.09438705,2356.0,2355.9,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728588434100,1.66944705,2356.0,2355.9,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1728588436804,1.66944705,2356.0,2355.9,7.98974]
["bitfinex-derivatives","ETHF0:USTF0",1728588437004,1.66944705,2356.2,2356.1,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1728588437198,1.66944705,2356.2,2356.1,3.74491]
["bitfinex-derivatives","ETHF0:USTF0",1728588437398,1.66944705,2356.2,2356.1,13.6199198]
["bitfinex-derivatives","ETHF0:USTF0",1728588437598,1.66944705,2356.3,2356.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728588438099,1.66944705,2356.3,2356.2,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1728588438308,5.4375029,2356.4,2356.3,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1728588438999,2.2297029,2356.5,2356.3,7.564]
["bitfinex-derivatives","ETHF0:USTF0",1728588439199,1.6689386,2356.5,2356.4,4.66886]
["bitfinex-derivatives","ETHF0:USTF0",1728588439401,1.6689386,2356.7,2356.4,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1728588439708,1.6689386,2356.7,2356.6,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1728588440706,1.6689386,2356.8,2356.7,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1728588441609,2.4594386,2356.9,2356.6,9.15923731]
["bitfinex-derivatives","ETHF0:USTF0",1728588441794,1.6689386,2357.0,2356.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728588442000,1.6689386,2357.0,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728588442297,1.6689386,2357.1,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728588442499,1.6689386,2357.1,2356.9,5.95854453]
["bitfinex-derivatives","ETHF0:USTF0",1728588442500,2.4539386,2357.2,2356.9,5.95854453]
["bitfinex-derivatives","ETHF0:USTF0",1728588442705,2.4539386,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588443105,2.4505372,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588443502,0.785,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588445310,1.20972,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588445513,0.785,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588445809,1.20972,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588447307,0.785,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588447805,1.20972,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588448314,0.785,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588448504,1.20972,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588449209,0.785,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588452512,1.20972,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588452908,1.20972,2357.2,2356.9,10.22827453]
["bitfinex-derivatives","ETHF0:USTF0",1728588452909,0.785,2357.2,2356.9,8.74694453]
["bitfinex-derivatives","ETHF0:USTF0",1728588453214,0.42477,2357.0,2356.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1728588454717,0.42474,2357.1,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728588456806,3.9928,2357.2,2356.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728588457020,0.42473,2357.1,2357.0,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588457716,0.42474,2357.1,2357.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728588458313,4.41752,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588458617,0.42474,2357.1,2357.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728588461105,3.9928,2357.2,2356.9,5.42225606]
["bitfinex-derivatives","ETHF0:USTF0",1728588461417,0.42473,2357.1,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728588462012,3.9928,2357.2,2356.9,5.42225606]
["bitfinex-derivatives","ETHF0:USTF0",1728588462407,0.42475,2357.1,2357.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728588462813,3.9928,2357.2,2356.9,5.42225606]
["bitfinex-derivatives","ETHF0:USTF0",1728588463014,0.42473,2357.1,2357.0,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588464532,1.20973,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588465439,0.42473,2357.1,2357.0,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1728588465634,1.20973,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588466523,1.20973,2357.2,2357.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728588466843,1.20973,2357.2,2357.1,1.95473]
["bitfinex-derivatives","ETHF0:USTF0",1728588468246,1.20973,2357.2,2357.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728588468454,1.20973,2357.2,2357.1,1.95473]
["bitfinex-derivatives","ETHF0:USTF0",1728588468645,2.8752672,2357.2,2357.1,1.95473]
["bitfinex-derivatives","ETHF0:USTF0",1728588469353,3.63251,2357.3,2357.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728588469552,4.01991,2357.3,2357.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728588469764,0.42473,2357.2,2357.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728588471749,2.0902672,2357.2,2357.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728588473576,0.42479,2356.9,2356.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728588473752,1.2128,2356.8,2356.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728588474360,0.788,2356.8,2356.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728588474867,1.21279,2356.8,2356.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728588475069,0.788,2356.8,2356.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728588475454,0.788,2356.8,2356.7,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1728588475661,0.788,2356.8,2356.7,2.34289]
["bitfinex-derivatives","ETHF0:USTF0",1728588475860,5.28026375,2356.9,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728588475861,4.87286375,2356.9,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728588476062,5.29763375,2356.9,2356.8,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1728588476371,4.87286375,2356.9,2356.8,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1728588476571,4.87286375,2356.9,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728588476891,5.29763375,2356.9,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728588476965,4.87286375,2356.9,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728588477869,2.49246375,2357.0,2356.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728588478064,2.49246375,2357.0,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728588478065,1.66506375,2357.0,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728588478255,1.66630518,2357.1,2357.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728588478476,6.2413329,2357.2,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728588478674,1.66639197,2357.0,2356.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728588479785,1.66639197,2357.1,2356.9,7.5624]
["bitfinex-derivatives","ETHF0:USTF0",1728588479967,4.87419197,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588480587,3.2078,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588481071,3.2078,2357.2,2357.1,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1728588481476,7.10515508,2357.2,2357.1,5.05783]
["bitfinex-derivatives","ETHF0:USTF0",1728588481674,7.10515508,2357.2,2357.1,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1728588481974,4.87545218,2357.2,2357.1,5.05783]
["bitfinex-derivatives","ETHF0:USTF0",1728588482668,3.89735508,2357.2,2356.8,4.78286]
["bitfinex-derivatives","ETHF0:USTF0",1728588482859,3.89735508,2357.2,2356.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1728588482860,2.0939945,2356.9,2356.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1728588483063,0.42477,2356.9,2356.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1728588483463,0.42477,2356.9,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728588483668,2.65141619,2356.9,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728588483977,2.22664619,2356.9,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728588484862,2.22759009,2356.9,2356.8,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728588485379,2.22759009,2356.9,2356.8,16.27100107]
["bitfinex-derivatives","ETHF0:USTF0",1728588485578,1.66765218,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588485767,3.71524822,2357.6,2357.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728588485768,2.78734822,2357.6,2357.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728588485986,3.20704822,2357.9,2357.8,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728588486181,3.20704822,2357.9,2357.6,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1728588486182,2.78734822,2358.0,2357.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728588486390,7.36688822,2358.2,2358.0,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728588486583,3.21188822,2358.2,2358.0,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728588486878,0.42458,2358.0,2357.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728588487080,0.3858,2357.9,2357.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728588487284,0.7804,2357.9,2357.7,5.58033207]
["bitfinex-derivatives","ETHF0:USTF0",1728588487482,0.7804,2357.9,2357.6,5.58033207]
["bitfinex-derivatives","ETHF0:USTF0",1728588487786,0.7804,2357.9,2357.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728588487983,0.7804,2357.9,2357.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728588488189,1.205,2357.9,2357.6,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728588488382,1.205,2357.9,2357.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728588488577,1.205,2357.9,2357.6,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728588488783,1.205,2357.9,2357.7,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1728588489093,3.9882,2357.9,2357.4,1.65710166]
["bitfinex-derivatives","ETHF0:USTF0",1728588489286,0.42466,2357.5,2357.4,1.65710166]
["bitfinex-derivatives","ETHF0:USTF0",1728588489974,0.42465,2357.6,2357.4,1.65710166]
["bitfinex-derivatives","ETHF0:USTF0",1728588490166,0.416,2357.5,2357.4,1.65710166]
["bitfinex-derivatives","ETHF0:USTF0",1728588490480,1.24186,2357.5,2357.4,1.65710166]
["bitfinex-derivatives","ETHF0:USTF0",1728588490773,0.8172,2357.5,2357.4,2.08178166]
["bitfinex-derivatives","ETHF0:USTF0",1728588491070,1.24186,2357.5,2357.4,2.08178166]
["bitfinex-derivatives","ETHF0:USTF0",1728588491363,0.8172,2357.5,2357.4,2.08178166]
["bitfinex-derivatives","ETHF0:USTF0",1728588492654,1.24186,2357.5,2357.4,2.08178166]
["bitfinex-derivatives","ETHF0:USTF0",1728588493548,5.48346,2357.5,2357.4,1.65710166]
["bitfinex-derivatives","ETHF0:USTF0",1728588494152,5.48346,2357.5,2357.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728588494355,1.24186,2357.5,2357.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728588494856,1.24186,2357.5,2357.4,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728588495355,5.48346,2357.5,2357.4,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728588495557,5.0588,2357.5,2357.4,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728588495745,0.8172,2357.5,2357.4,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728588496760,0.4012,2357.5,2357.4,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728588497059,2.78734822,2357.8,2357.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1728588497255,0.8037,2357.7,2357.6,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728588497453,0.8037,2357.7,2357.6,3.74464]
["bitfinex-derivatives","ETHF0:USTF0",1728588501865,1.22832,2357.7,2357.6,3.74464]
["bitfinex-derivatives","ETHF0:USTF0",1728588502061,0.8037,2357.7,2357.6,3.74464]
["bitfinex-derivatives","ETHF0:USTF0",1728588503164,0.42466,2357.6,2357.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728588503367,0.42467,2357.5,2357.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728588505970,0.42469,2357.4,2357.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1728588506459,1.06164,2357.6,2357.1,7.58963]
["bitfinex-derivatives","ETHF0:USTF0",1728588506460,0.42467,2357.5,2357.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728588507662,1.06164,2357.6,2357.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728588507663,0.42469,2357.4,2357.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728588507866,0.42471,2357.3,2357.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728588508068,1.2275,2357.3,2357.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728588510861,0.42473,2357.2,2357.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728588511561,1.22751,2357.3,2357.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728588512365,0.42473,2357.2,2357.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728588512969,1.22751,2357.3,2357.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728588514369,0.42474,2357.2,2356.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728588514570,0.42477,2357.0,2356.9,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728588515271,0.42474,2357.1,2357.0,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588515470,2.22253488,2357.2,2356.8,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1728588515672,2.22253488,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588515673,0.42473,2357.2,2357.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728588521875,3.45004488,2357.3,2357.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728588522310,3.45003488,2357.3,2357.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728588522501,0.8028,2357.3,2357.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728588522688,5.81743488,2357.4,2357.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728588524107,3.2078,2357.4,2357.3,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1728588524305,3.2078,2357.4,2357.3,11.0541]
["bitfinex-derivatives","ETHF0:USTF0",1728588524596,2.71283488,2357.8,2357.4,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1728588524819,2.61383488,2357.8,2357.7,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1728588528205,5.43033488,2358.0,2357.8,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728588528409,5.43033488,2358.0,2357.9,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728588528612,3.2078,2358.0,2357.9,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728588528798,3.2078,2358.0,2357.9,3.74459]
["bitfinex-derivatives","ETHF0:USTF0",1728588529007,3.2078,2358.0,2357.9,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728588530417,3.63237,2358.0,2357.9,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728588531013,0.42462,2357.8,2357.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728588531513,1.23762,2357.8,2357.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728588533709,0.813,2357.8,2357.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728588535109,1.23761,2357.8,2357.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728588536013,0.813,2357.8,2357.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728588538211,1.23761,2357.8,2357.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728588538403,0.813,2357.8,2357.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728588540507,1.23761,2357.8,2357.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728588543590,1.23761,2357.8,2357.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728588543591,0.42464,2357.7,2357.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728588543786,0.3843,2357.7,2357.5,3.74464]
["bitfinex-derivatives","ETHF0:USTF0",1728588543989,0.42464,2357.6,2357.5,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728588544693,0.80894,2357.7,2357.6,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728588545378,0.3843,2357.7,2357.6,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728588548491,1.66637287,2357.9,2357.6,5.47991777]
["bitfinex-derivatives","ETHF0:USTF0",1728588548689,1.66637287,2357.9,2357.8,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728588548990,2.07467287,2358.0,2357.9,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728588551594,0.4083,2358.0,2357.9,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728588552094,2.07467287,2358.0,2357.9,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728588552599,0.4083,2358.0,2357.9,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728588552896,2.49924287,2358.0,2357.9,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728588553196,0.83287,2358.0,2357.9,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728588553495,0.42462,2357.8,2357.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728588553799,1.31122102,2357.8,2357.4,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1728588553986,1.31122102,2357.8,2357.3,6.9197]
["bitfinex-derivatives","ETHF0:USTF0",1728588553987,0.7838,2357.7,2357.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1728588554188,2.82868425,2357.6,2357.5,9.3587703]
["bitfinex-derivatives","ETHF0:USTF0",1728588554389,2.82868425,2357.6,2357.5,3.74466]
["bitfinex-derivatives","ETHF0:USTF0",1728588554590,4.20784011,2357.6,2357.5,3.74466]
["bitfinex-derivatives","ETHF0:USTF0",1728588554787,4.20784011,2357.6,2357.1,0.21023859]
["bitfinex-derivatives","ETHF0:USTF0",1728588554788,2.76155614,2357.6,2357.1,0.21023859]
["bitfinex-derivatives","ETHF0:USTF0",1728588554995,2.76155614,2357.6,2357.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728588554996,1.79185586,2357.6,2357.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728588555294,5.77144369,2357.6,2357.5,3.74466]
["bitfinex-derivatives","ETHF0:USTF0",1728588555684,4.99965586,2357.6,2357.5,3.74466]
["bitfinex-derivatives","ETHF0:USTF0",1728588555889,3.6205,2357.6,2357.3,1.27451595]
["bitfinex-derivatives","ETHF0:USTF0",1728588556197,3.6205,2357.6,2357.5,3.74466]
["bitfinex-derivatives","ETHF0:USTF0",1728588559000,3.6205,2357.6,2357.2,1.58466914]
["bitfinex-derivatives","ETHF0:USTF0",1728588559294,3.6205,2357.6,2357.5,3.74466]
["bitfinex-derivatives","ETHF0:USTF0",1728588559795,3.6205,2357.6,2357.2,1.57095425]
["bitfinex-derivatives","ETHF0:USTF0",1728588559995,3.2078,2357.3,2357.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728588560202,2.57055996,2357.3,2357.2,13.98712]
["bitfinex-derivatives","ETHF0:USTF0",1728588560396,2.57055996,2357.3,2357.2,19.48419293]
["bitfinex-derivatives","ETHF0:USTF0",1728588560791,2.57055996,2357.3,2357.2,25.52302944]
["bitfinex-derivatives","ETHF0:USTF0",1728588563399,2.57055996,2357.3,2357.2,26.89240594]
["bitfinex-derivatives","ETHF0:USTF0",1728588563789,2.57055996,2357.3,2357.2,20.89240594]
["bitfinex-derivatives","ETHF0:USTF0",1728588564312,2.57055996,2357.3,2357.2,18.80070677]
["bitfinex-derivatives","ETHF0:USTF0",1728588564496,2.57055996,2357.3,2357.2,16.86490018]
["bitfinex-derivatives","ETHF0:USTF0",1728588564815,2.57055996,2357.3,2357.2,18.39490018]
["bitfinex-derivatives","ETHF0:USTF0",1728588565001,2.57055996,2357.3,2357.2,17.54524411]
["bitfinex-derivatives","ETHF0:USTF0",1728588565201,2.57055996,2357.3,2357.2,18.91541271]
["bitfinex-derivatives","ETHF0:USTF0",1728588565395,2.57055996,2357.3,2357.2,16.88337337]
["bitfinex-derivatives","ETHF0:USTF0",1728588565702,2.57055996,2357.3,2357.2,17.73303352]
["bitfinex-derivatives","ETHF0:USTF0",1728588565997,2.57055996,2357.3,2357.2,17.73303248]
["bitfinex-derivatives","ETHF0:USTF0",1728588566205,2.57055996,2357.3,2357.2,19.10280722]
["bitfinex-derivatives","ETHF0:USTF0",1728588568125,2.57055996,2357.3,2357.2,14.44466182]
["bitfinex-derivatives","ETHF0:USTF0",1728588568405,2.57055996,2357.3,2357.2,17.65808914]
["bitfinex-derivatives","ETHF0:USTF0",1728588568605,2.57055996,2357.3,2357.2,19.70133875]
["bitfinex-derivatives","ETHF0:USTF0",1728588568805,2.57055996,2357.3,2357.2,19.03879116]
["bitfinex-derivatives","ETHF0:USTF0",1728588569199,2.57055996,2357.3,2357.2,20.76340283]
["bitfinex-derivatives","ETHF0:USTF0",1728588570496,2.57055996,2357.3,2357.2,19.70133875]
["bitfinex-derivatives","ETHF0:USTF0",1728588570699,2.57055996,2357.3,2357.2,19.03879116]
["bitfinex-derivatives","ETHF0:USTF0",1728588570897,5.03748736,2357.3,2357.2,11.46863863]
["bitfinex-derivatives","ETHF0:USTF0",1728588571094,3.37185996,2357.3,2357.2,11.62886389]
["bitfinex-derivatives","ETHF0:USTF0",1728588571605,3.37185996,2357.3,2357.2,2.74039896]
["bitfinex-derivatives","ETHF0:USTF0",1728588571813,5.59439484,2357.3,2357.2,3.27148578]
["bitfinex-derivatives","ETHF0:USTF0",1728588572104,5.59439484,2357.3,2357.2,4.80148578]
["bitfinex-derivatives","ETHF0:USTF0",1728588572297,5.59439484,2357.3,2357.2,3.68075015]
["bitfinex-derivatives","ETHF0:USTF0",1728588572808,5.59439484,2357.3,2357.2,2.61857775]
["bitfinex-derivatives","ETHF0:USTF0",1728588573305,5.04228618,2357.3,2357.2,9.70975013]
["bitfinex-derivatives","ETHF0:USTF0",1728588573507,5.04228618,2357.3,2357.2,12.78618999]
["bitfinex-derivatives","ETHF0:USTF0",1728588573707,3.37185996,2357.3,2357.2,14.46505991]
["bitfinex-derivatives","ETHF0:USTF0",1728588574008,0.8013,2357.3,2357.2,18.91892259]
["bitfinex-derivatives","ETHF0:USTF0",1728588574407,0.8013,2357.3,2357.2,20.69892259]
["bitfinex-derivatives","ETHF0:USTF0",1728588574605,0.3949,2357.3,2357.2,20.69892259]
["bitfinex-derivatives","ETHF0:USTF0",1728588574804,0.3949,2357.3,2357.2,16.19729421]
["bitfinex-derivatives","ETHF0:USTF0",1728588575011,0.3949,2357.3,2357.2,20.69854945]
["bitfinex-derivatives","ETHF0:USTF0",1728588575404,2.07862622,2357.5,2357.2,20.69854945]
["bitfinex-derivatives","ETHF0:USTF0",1728588575606,2.07862622,2357.5,2357.4,3.73468]
["bitfinex-derivatives","ETHF0:USTF0",1728588575800,0.4082,2357.5,2357.4,7.8248264]
["bitfinex-derivatives","ETHF0:USTF0",1728588576008,0.4082,2357.5,2357.4,15.66102979]
["bitfinex-derivatives","ETHF0:USTF0",1728588576209,0.4082,2357.5,2357.4,13.34850654]
["bitfinex-derivatives","ETHF0:USTF0",1728588576403,0.4082,2357.5,2357.4,12.05708847]
["bitfinex-derivatives","ETHF0:USTF0",1728588576702,0.4082,2357.5,2357.4,15.66117411]
["bitfinex-derivatives","ETHF0:USTF0",1728588577215,0.4082,2357.5,2357.4,15.6611359]
["bitfinex-derivatives","ETHF0:USTF0",1728588577612,0.4082,2357.5,2357.4,15.66115359]
["bitfinex-derivatives","ETHF0:USTF0",1728588577811,0.4082,2357.5,2357.4,14.29083787]
["bitfinex-derivatives","ETHF0:USTF0",1728588578043,0.4082,2357.5,2357.4,9.25836014]
["bitfinex-derivatives","ETHF0:USTF0",1728588578309,0.4082,2357.5,2357.4,12.45926614]
["bitfinex-derivatives","ETHF0:USTF0",1728588578507,0.4082,2357.5,2357.4,15.64500966]
["bitfinex-derivatives","ETHF0:USTF0",1728588578908,0.4082,2357.5,2357.4,12.99027286]
["bitfinex-derivatives","ETHF0:USTF0",1728588580404,0.4082,2357.5,2357.4,19.88651364]
["bitfinex-derivatives","ETHF0:USTF0",1728588580610,0.4082,2357.5,2357.4,19.88648249]
["bitfinex-derivatives","ETHF0:USTF0",1728588581006,5.29092622,2357.6,2357.4,19.46180249]
["bitfinex-derivatives","ETHF0:USTF0",1728588581212,5.29092622,2357.6,2357.5,7.45581856]
["bitfinex-derivatives","ETHF0:USTF0",1728588581415,5.29092622,2357.6,2357.5,7.45571183]
["bitfinex-derivatives","ETHF0:USTF0",1728588581618,5.29092622,2357.6,2357.5,12.33528318]
["bitfinex-derivatives","ETHF0:USTF0",1728588581816,5.29092622,2357.6,2357.5,12.86626706]
["bitfinex-derivatives","ETHF0:USTF0",1728588582023,3.6205,2357.6,2357.5,17.31242204]
["bitfinex-derivatives","ETHF0:USTF0",1728588582219,3.6205,2357.6,2357.5,17.31241962]
["bitfinex-derivatives","ETHF0:USTF0",1728588582613,3.6205,2357.6,2357.5,16.4628784]
["bitfinex-derivatives","ETHF0:USTF0",1728588582815,3.6205,2357.6,2357.5,15.09269392]
["bitfinex-derivatives","ETHF0:USTF0",1728588583010,3.6205,2357.6,2357.5,13.80835081]
["bitfinex-derivatives","ETHF0:USTF0",1728588583214,3.6205,2357.6,2357.5,12.86626706]
["bitfinex-derivatives","ETHF0:USTF0",1728588583518,3.6205,2357.6,2357.5,16.46222599]
["bitfinex-derivatives","ETHF0:USTF0",1728588584422,3.6205,2357.6,2357.5,15.17794066]
["bitfinex-derivatives","ETHF0:USTF0",1728588584612,3.6205,2357.6,2357.5,14.93107654]
["bitfinex-derivatives","ETHF0:USTF0",1728588584815,3.6205,2357.6,2357.5,13.80811213]
["bitfinex-derivatives","ETHF0:USTF0",1728588585013,3.6205,2357.6,2357.5,13.80818822]
["bitfinex-derivatives","ETHF0:USTF0",1728588585412,3.6205,2357.6,2357.5,12.86610855]
["bitfinex-derivatives","ETHF0:USTF0",1728588585816,3.6205,2357.6,2357.5,16.46243687]
["bitfinex-derivatives","ETHF0:USTF0",1728588586022,3.6205,2357.6,2357.5,17.31200605]
["bitfinex-derivatives","ETHF0:USTF0",1728588586817,3.6205,2357.6,2357.5,16.46243687]
["bitfinex-derivatives","ETHF0:USTF0",1728588587627,3.6205,2357.6,2357.5,15.94164765]
["bitfinex-derivatives","ETHF0:USTF0",1728588587821,3.6205,2357.6,2357.5,13.64680966]
["bitfinex-derivatives","ETHF0:USTF0",1728588588026,3.6205,2357.6,2357.5,15.17836417]
["bitfinex-derivatives","ETHF0:USTF0",1728588588227,3.6205,2357.6,2357.5,13.80855421]
["bitfinex-derivatives","ETHF0:USTF0",1728588588430,3.6205,2357.6,2357.5,15.17826177]
["bitfinex-derivatives","ETHF0:USTF0",1728588588931,3.6205,2357.6,2357.5,16.46220887]
["bitfinex-derivatives","ETHF0:USTF0",1728588589120,3.6205,2357.6,2357.5,15.17826177]
["bitfinex-derivatives","ETHF0:USTF0",1728588589724,3.6205,2357.6,2357.5,11.44654563]
["bitfinex-derivatives","ETHF0:USTF0",1728588590822,3.6205,2357.6,2357.5,14.39958115]
["bitfinex-derivatives","ETHF0:USTF0",1728588591017,3.6205,2357.6,2357.5,16.46264896]
["bitfinex-derivatives","ETHF0:USTF0",1728588591227,3.6205,2357.6,2357.5,16.46287627]
["bitfinex-derivatives","ETHF0:USTF0",1728588591629,3.6205,2357.6,2357.5,17.31229024]
["bitfinex-derivatives","ETHF0:USTF0",1728588591824,3.6205,2357.6,2357.5,16.02836256]
["bitfinex-derivatives","ETHF0:USTF0",1728588592435,3.6205,2357.6,2357.5,15.08566212]
["bitfinex-derivatives","ETHF0:USTF0",1728588592731,3.6205,2357.6,2357.5,16.02851295]
["bitfinex-derivatives","ETHF0:USTF0",1728588593323,3.6205,2357.6,2357.5,18.16192576]
["bitfinex-derivatives","ETHF0:USTF0",1728588594947,3.6205,2357.6,2357.5,16.78139402]
["bitfinex-derivatives","ETHF0:USTF0",1728588595227,3.6205,2357.6,2357.5,18.16207716]
["bitfinex-derivatives","ETHF0:USTF0",1728588596135,3.6205,2357.6,2357.5,16.02874459]
["bitfinex-derivatives","ETHF0:USTF0",1728588596340,3.6205,2357.6,2357.5,17.31242392]
["bitfinex-derivatives","ETHF0:USTF0",1728588596633,3.6205,2357.6,2357.5,19.69199632]
["bitfinex-derivatives","ETHF0:USTF0",1728588598635,3.6205,2357.6,2357.5,19.69140582]
["bitfinex-derivatives","ETHF0:USTF0",1728588599833,3.6205,2357.6,2357.5,14.16627889]
["bitfinex-derivatives","ETHF0:USTF0",1728588600135,3.6205,2357.6,2357.5,15.44979129]
["bitfinex-derivatives","ETHF0:USTF0",1728588600530,3.6205,2357.6,2357.5,15.9706026]
["bitfinex-derivatives","ETHF0:USTF0",1728588601131,3.6205,2357.6,2357.5,15.38051431]
["bitfinex-derivatives","ETHF0:USTF0",1728588601341,3.6205,2357.6,2357.5,15.96964797]
["bitfinex-derivatives","ETHF0:USTF0",1728588602930,3.6205,2357.6,2357.5,13.83672181]
["bitfinex-derivatives","ETHF0:USTF0",1728588603630,3.6205,2357.6,2357.5,15.96953673]
["bitfinex-derivatives","ETHF0:USTF0",1728588603834,3.6205,2357.6,2357.5,13.83672181]
["bitfinex-derivatives","ETHF0:USTF0",1728588604031,3.6205,2357.6,2357.5,12.46634889]
["bitfinex-derivatives","ETHF0:USTF0",1728588604232,3.6205,2357.6,2357.5,13.83702492]
["bitfinex-derivatives","ETHF0:USTF0",1728588604436,3.6205,2357.6,2357.5,15.96981858]
["bitfinex-derivatives","ETHF0:USTF0",1728588604835,3.6205,2357.6,2357.5,15.12029916]
["bitfinex-derivatives","ETHF0:USTF0",1728588605229,3.6205,2357.6,2357.5,13.16563916]
["bitfinex-derivatives","ETHF0:USTF0",1728588605435,3.6205,2357.6,2357.5,8.01139361]
["bitfinex-derivatives","ETHF0:USTF0",1728588605436,8.2867,2357.6,2357.5,8.01139361]
["bitfinex-derivatives","ETHF0:USTF0",1728588605635,9.8167,2357.6,2357.5,1.36997011]
["bitfinex-derivatives","ETHF0:USTF0",1728588605839,4.2416,2357.5,2357.3,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728588606134,2.0940415,2357.5,2357.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728588606339,2.09396432,2357.5,2357.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728588607238,1.66933432,2357.5,2357.4,1.95464]
["bitfinex-derivatives","ETHF0:USTF0",1728588607441,5.28983432,2357.6,2357.5,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1728588607643,5.28970493,2357.6,2357.5,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1728588607939,3.6205,2357.6,2357.5,8.09862103]
["bitfinex-derivatives","ETHF0:USTF0",1728588608245,3.6205,2357.6,2357.5,8.09861032]
["bitfinex-derivatives","ETHF0:USTF0",1728588609041,4.0192,2357.6,2357.5,8.09861032]
["bitfinex-derivatives","ETHF0:USTF0",1728588611651,4.0192,2357.6,2357.5,8.09861472]
["bitfinex-derivatives","ETHF0:USTF0",1728588612243,4.0192,2357.6,2357.5,7.47934041]
["bitfinex-derivatives","ETHF0:USTF0",1728588612650,4.0192,2357.6,2357.5,9.00934041]
["bitfinex-derivatives","ETHF0:USTF0",1728588612860,4.0192,2357.6,2357.5,10.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1728588613147,4.0192,2357.6,2357.5,11.7245479]
["bitfinex-derivatives","ETHF0:USTF0",1728588613340,3.2078,2357.6,2357.5,15.9661479]
["bitfinex-derivatives","ETHF0:USTF0",1728588613541,1.66920493,2357.9,2357.7,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728588613542,0.3934,2357.8,2357.7,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728588613739,0.3934,2357.8,2357.7,4.01558066]
["bitfinex-derivatives","ETHF0:USTF0",1728588613941,0.3934,2357.8,2357.7,13.72718638]
["bitfinex-derivatives","ETHF0:USTF0",1728588614150,0.3934,2357.8,2357.7,14.92043235]
["bitfinex-derivatives","ETHF0:USTF0",1728588615052,0.3934,2357.8,2357.7,14.3894061]
["bitfinex-derivatives","ETHF0:USTF0",1728588615252,0.3934,2357.8,2357.7,13.19618572]
["bitfinex-derivatives","ETHF0:USTF0",1728588615951,0.3934,2357.8,2357.7,13.7271268]
["bitfinex-derivatives","ETHF0:USTF0",1728588616456,0.3934,2357.8,2357.7,16.4419315]
["bitfinex-derivatives","ETHF0:USTF0",1728588617348,0.3934,2357.8,2357.7,16.43627258]
["bitfinex-derivatives","ETHF0:USTF0",1728588617753,0.4189,2358.0,2357.9,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728588617953,0.4189,2358.0,2357.9,2.5737255]
["bitfinex-derivatives","ETHF0:USTF0",1728588618254,0.4189,2358.0,2357.9,9.16994041]
["bitfinex-derivatives","ETHF0:USTF0",1728588620658,0.4189,2358.0,2357.9,10.15502594]
["bitfinex-derivatives","ETHF0:USTF0",1728588621157,0.4189,2358.0,2357.9,9.16994041]
["bitfinex-derivatives","ETHF0:USTF0",1728588621356,9.82203,2358.0,2357.9,7.21539041]
["bitfinex-derivatives","ETHF0:USTF0",1728588621661,3.6267,2358.0,2357.9,7.44583153]
["bitfinex-derivatives","ETHF0:USTF0",1728588621955,0.4189,2358.0,2357.9,8.59237502]
["bitfinex-derivatives","ETHF0:USTF0",1728588622157,0.4189,2358.0,2357.9,9.16639819]
["bitfinex-derivatives","ETHF0:USTF0",1728588622352,0.3929,2358.1,2358.0,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728588622547,0.3929,2358.1,2358.0,3.67130626]
["bitfinex-derivatives","ETHF0:USTF0",1728588622753,0.3929,2358.1,2358.0,9.11920364]
["bitfinex-derivatives","ETHF0:USTF0",1728588623458,1.66920493,2358.4,2358.1,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1728588623665,3.6139,2358.6,2358.5,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1728588623955,3.6139,2358.6,2358.5,7.66260983]
["bitfinex-derivatives","ETHF0:USTF0",1728588624158,3.2078,2358.6,2358.5,7.66260983]
["bitfinex-derivatives","ETHF0:USTF0",1728588624347,0.8044,2358.8,2358.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728588624554,0.8044,2358.8,2358.7,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1728588624764,0.8044,2358.8,2358.7,7.45304291]
["bitfinex-derivatives","ETHF0:USTF0",1728588626556,0.8044,2358.8,2358.7,9.23304291]
["bitfinex-derivatives","ETHF0:USTF0",1728588632963,0.8044,2358.8,2358.7,9.61854291]
["bitfinex-derivatives","ETHF0:USTF0",1728588633163,0.3881,2358.8,2358.7,9.61854291]
["bitfinex-derivatives","ETHF0:USTF0",1728588633773,0.3894,2359.0,2358.7,13.43334291]
["bitfinex-derivatives","ETHF0:USTF0",1728588634072,3.9948,2359.2,2359.1,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728588635869,3.9948,2359.2,2359.1,5.82849783]
["bitfinex-derivatives","ETHF0:USTF0",1728588638977,0.787,2359.2,2359.1,5.82849783]
["bitfinex-derivatives","ETHF0:USTF0",1728588639366,3.9948,2359.2,2359.1,5.82849783]
["bitfinex-derivatives","ETHF0:USTF0",1728588640576,8.234,2359.2,2359.1,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728588640772,3.9948,2359.2,2359.1,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728588641173,8.234,2359.2,2359.1,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728588641378,3.9948,2359.2,2359.1,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728588641580,3.9948,2359.2,2359.1,5.90421008]
["bitfinex-derivatives","ETHF0:USTF0",1728588641874,3.9948,2359.2,2359.1,9.21421008]
["bitfinex-derivatives","ETHF0:USTF0",1728588642077,0.787,2359.2,2359.1,9.21421008]
["bitfinex-derivatives","ETHF0:USTF0",1728588643075,3.2078,2359.5,2359.1,22.76341008]
["bitfinex-derivatives","ETHF0:USTF0",1728588643272,0.496,2359.7,2359.3,7.57854]
["bitfinex-derivatives","ETHF0:USTF0",1728588643466,0.496,2359.7,2359.6,3.73424]
["bitfinex-derivatives","ETHF0:USTF0",1728588643467,0.397,2359.7,2359.6,3.73424]
["bitfinex-derivatives","ETHF0:USTF0",1728588643783,0.397,2359.7,2359.6,9.13424955]
["bitfinex-derivatives","ETHF0:USTF0",1728588644976,3.2078,2360.0,2359.6,9.13424955]
["bitfinex-derivatives","ETHF0:USTF0",1728588645176,3.2078,2360.0,2359.9,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728588645682,3.2078,2360.0,2359.9,5.81063573]
["bitfinex-derivatives","ETHF0:USTF0",1728588646177,0.7824,2360.1,2360.0,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728588646374,0.7824,2360.1,2360.0,3.73417]
["bitfinex-derivatives","ETHF0:USTF0",1728588649269,0.7824,2360.1,2360.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588649878,5.44336,2360.1,2359.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588650181,3.2078,2360.0,2359.9,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1728588650582,7.4454,2360.0,2359.9,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1728588651078,3.63197,2360.0,2359.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588651280,3.2078,2360.0,2359.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588651780,3.2078,2360.0,2359.9,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1728588654781,3.2078,2360.0,2359.9,9.25292448]
["bitfinex-derivatives","ETHF0:USTF0",1728588657675,0.7824,2360.1,2360.0,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728588657880,3.9902,2360.1,2360.0,3.73417]
["bitfinex-derivatives","ETHF0:USTF0",1728588658079,3.9902,2360.1,2360.0,9.62709263]
["bitfinex-derivatives","ETHF0:USTF0",1728588658676,3.9902,2360.1,2360.0,9.22199263]
["bitfinex-derivatives","ETHF0:USTF0",1728588660476,3.9902,2360.1,2360.0,5.48782263]
["bitfinex-derivatives","ETHF0:USTF0",1728588660685,8.227,2360.1,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588660871,3.9902,2360.1,2360.0,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728588661788,3.9902,2360.1,2360.0,5.97296113]
["bitfinex-derivatives","ETHF0:USTF0",1728588662878,3.9902,2360.1,2360.0,9.28296113]
["bitfinex-derivatives","ETHF0:USTF0",1728588663273,3.2078,2360.1,2360.0,9.28296113]
["bitfinex-derivatives","ETHF0:USTF0",1728588663476,3.2078,2360.1,2360.0,13.51976113]
["bitfinex-derivatives","ETHF0:USTF0",1728588663681,0.4159,2360.3,2360.2,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728588663889,0.4159,2360.3,2360.2,3.73413]
["bitfinex-derivatives","ETHF0:USTF0",1728588664081,0.4159,2360.3,2360.2,9.29866141]
["bitfinex-derivatives","ETHF0:USTF0",1728588666288,0.403,2360.4,2360.3,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728588666791,0.403,2360.4,2360.3,5.98022071]
["bitfinex-derivatives","ETHF0:USTF0",1728588668896,0.3786,2360.5,2360.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728588669187,3.6034,2360.8,2360.4,8.85641334]
["bitfinex-derivatives","ETHF0:USTF0",1728588669391,3.6034,2360.8,2360.7,3.73404]
["bitfinex-derivatives","ETHF0:USTF0",1728588669392,3.9934,2360.8,2360.7,3.73404]
["bitfinex-derivatives","ETHF0:USTF0",1728588669685,3.9934,2360.8,2360.7,9.28045334]
["bitfinex-derivatives","ETHF0:USTF0",1728588672391,3.9934,2360.8,2360.7,5.54641334]
["bitfinex-derivatives","ETHF0:USTF0",1728588672392,8.2294,2360.8,2360.7,5.54641334]
["bitfinex-derivatives","ETHF0:USTF0",1728588672594,8.2294,2360.8,2360.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728588672595,0.42412,2360.3,2360.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728588672892,1.2313,2360.2,2360.1,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728588673089,1.2313,2360.2,2360.1,3.73415]
["bitfinex-derivatives","ETHF0:USTF0",1728588673285,3.2078,2360.4,2360.1,9.12847638]
["bitfinex-derivatives","ETHF0:USTF0",1728588673482,0.8288,2360.6,2360.5,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728588673685,5.89137,2360.6,2360.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588673905,1.2313,2360.6,2360.5,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728588674285,5.4673,2360.6,2360.5,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728588674690,5.89136,2360.6,2360.5,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728588675189,3.2078,2360.7,2360.4,5.39432638]
["bitfinex-derivatives","ETHF0:USTF0",1728588675397,5.84923923,2360.7,2360.6,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728588675691,10.08523923,2360.7,2360.6,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728588676389,9.66692683,2360.7,2360.6,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728588676686,5.85496683,2360.7,2360.6,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728588676892,5.43092683,2360.7,2360.6,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728588677689,5.85496683,2360.7,2360.6,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728588677890,5.43092683,2360.7,2360.6,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728588678292,5.85496683,2360.7,2360.6,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728588678493,5.43092683,2360.7,2360.6,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728588680292,3.2078,2360.7,2360.6,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728588680494,5.43092683,2360.7,2360.6,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728588681084,5.43092683,2360.7,2360.6,4.66006]
["bitfinex-derivatives","ETHF0:USTF0",1728588681284,0.099,2361.1,2361.0,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728588681285,2.32236108,2361.1,2361.0,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728588681488,0.42394,2361.3,2361.1,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728588681695,0.7892,2361.2,2361.1,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728588681892,0.7892,2361.2,2361.1,1.78551477]
["bitfinex-derivatives","ETHF0:USTF0",1728588682093,0.7892,2361.2,2361.1,7.25805744]
["bitfinex-derivatives","ETHF0:USTF0",1728588682400,0.7892,2361.2,2361.1,6.99434199]
["bitfinex-derivatives","ETHF0:USTF0",1728588682701,0.7892,2361.2,2361.1,5.89650267]
["bitfinex-derivatives","ETHF0:USTF0",1728588684502,0.7892,2361.2,2361.1,9.20650267]
["bitfinex-derivatives","ETHF0:USTF0",1728588685788,3.997,2361.2,2360.8,1.09783932]
["bitfinex-derivatives","ETHF0:USTF0",1728588686005,0.391,2361.1,2360.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728588686293,0.81497,2361.1,2360.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728588686687,0.81497,2361.1,2360.8,8.85699893]
["bitfinex-derivatives","ETHF0:USTF0",1728588686688,0.391,2361.1,2360.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588686890,0.7892,2361.2,2361.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588687095,0.7892,2361.2,2361.1,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728588687096,1.1802,2361.2,2361.1,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728588691596,1.1802,2361.2,2360.7,0.26023149]
["bitfinex-derivatives","ETHF0:USTF0",1728588691597,1.05994,2361.1,2360.5,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1728588691792,0.424,2361.0,2360.6,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728588691990,0.42398,2361.1,2360.7,8.85626304]
["bitfinex-derivatives","ETHF0:USTF0",1728588692188,0.3967,2360.9,2360.8,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728588692491,0.3967,2360.9,2360.8,8.78848388]
["bitfinex-derivatives","ETHF0:USTF0",1728588692699,4.6327,2360.9,2360.8,3.73403]
["bitfinex-derivatives","ETHF0:USTF0",1728588693097,0.3967,2360.9,2360.8,3.73403]
["bitfinex-derivatives","ETHF0:USTF0",1728588693296,0.3967,2360.9,2360.8,9.16249218]
["bitfinex-derivatives","ETHF0:USTF0",1728588694899,0.3967,2360.9,2360.5,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1728588695098,0.9586,2360.8,2360.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588695308,0.9586,2360.8,2360.7,5.48011078]
["bitfinex-derivatives","ETHF0:USTF0",1728588695309,1.38263,2360.8,2360.7,5.48011078]
["bitfinex-derivatives","ETHF0:USTF0",1728588695594,0.42404,2360.7,2360.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588696391,0.9586,2360.8,2360.6,3.73406]
["bitfinex-derivatives","ETHF0:USTF0",1728588696596,0.42404,2360.7,2360.6,3.73406]
["bitfinex-derivatives","ETHF0:USTF0",1728588697692,4.236,2360.7,2360.4,6.94188]
["bitfinex-derivatives","ETHF0:USTF0",1728588697893,0.42408,2360.5,2360.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588698104,0.5638,2360.6,2360.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588698298,0.98787,2360.6,2360.4,3.73408]
["bitfinex-derivatives","ETHF0:USTF0",1728588698599,7.4438,2360.5,2360.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588698795,7.4438,2360.5,2360.2,3.73412]
["bitfinex-derivatives","ETHF0:USTF0",1728588698796,1.51821,2360.4,2360.2,3.73412]
["bitfinex-derivatives","ETHF0:USTF0",1728588698996,1.0941,2360.4,2360.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588699199,1.0941,2360.4,2360.3,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728588699498,1.5182,2360.4,2360.3,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728588699798,5.3309,2360.4,2360.3,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728588700004,1.0941,2360.4,2360.3,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728588700304,5.3309,2360.4,2360.3,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728588700497,5.755,2360.4,2360.3,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728588700698,5.3309,2360.4,2360.3,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728588703702,5.755,2360.4,2360.3,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728588703903,5.3309,2360.4,2360.3,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728588704403,6.39115,2360.4,2360.2,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728588704600,0.42414,2360.2,2359.9,4.26824]
["bitfinex-derivatives","ETHF0:USTF0",1728588704801,0.42413,2360.3,2360.2,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728588705098,1.0941,2360.4,2360.3,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728588705295,1.0941,2360.4,2360.3,3.73411]
["bitfinex-derivatives","ETHF0:USTF0",1728588706499,0.5399,2360.4,2360.3,3.73411]
["bitfinex-derivatives","ETHF0:USTF0",1728588709504,3.2078,2360.8,2360.7,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728588709710,1.0642,2360.9,2360.8,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728588710707,1.48821,2360.9,2360.8,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728588711207,1.0642,2360.9,2360.8,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728588711405,7.4438,2360.8,2360.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728588711712,7.4438,2360.8,2359.8,1.25483932]
["bitfinex-derivatives","ETHF0:USTF0",1728588711713,0.42419,2359.9,2359.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728588711914,3.2078,2359.9,2359.2,0.75263284]
["bitfinex-derivatives","ETHF0:USTF0",1728588712112,0.5601,2359.8,2359.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728588712308,0.5601,2359.8,2359.3,5.60518876]
["bitfinex-derivatives","ETHF0:USTF0",1728588712825,0.5601,2359.8,2359.6,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728588714016,0.5601,2359.8,2359.5,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728588714218,0.5601,2359.8,2359.3,5.60518876]
["bitfinex-derivatives","ETHF0:USTF0",1728588714412,0.5601,2359.8,2359.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728588714614,0.98431,2359.8,2359.5,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728588714912,0.5601,2359.8,2359.5,5.97634088]
["bitfinex-derivatives","ETHF0:USTF0",1728588715215,0.5601,2359.8,2359.5,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728588715507,0.98431,2359.8,2359.5,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728588715711,0.42422,2359.7,2359.4,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728588715915,0.98432,2359.8,2359.5,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728588716817,0.42423,2359.7,2359.4,5.9217517]
["bitfinex-derivatives","ETHF0:USTF0",1728588717010,0.42423,2359.7,2359.5,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728588717713,0.42424,2359.7,2359.5,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728588718310,0.5601,2359.8,2359.4,5.4974917]
["bitfinex-derivatives","ETHF0:USTF0",1728588718614,0.42426,2359.5,2359.4,5.4974917]
["bitfinex-derivatives","ETHF0:USTF0",1728588718810,4.37057,2359.7,2359.4,5.4974917]
["bitfinex-derivatives","ETHF0:USTF0",1728588719012,0.98431,2359.8,2359.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728588719211,0.42432,2359.2,2359.0,0.86164]
["bitfinex-derivatives","ETHF0:USTF0",1728588719416,3.3068,2359.6,2359.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728588719715,3.2078,2359.6,2359.2,5.57800796]
["bitfinex-derivatives","ETHF0:USTF0",1728588719919,3.2078,2359.6,2359.1,5.57800796]
["bitfinex-derivatives","ETHF0:USTF0",1728588719920,0.42427,2359.5,2359.3,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728588720111,3.2078,2359.6,2359.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1728588720312,0.42428,2359.4,2359.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728588720718,0.42428,2359.4,2359.1,5.44877973]
["bitfinex-derivatives","ETHF0:USTF0",1728588721019,3.63205,2359.6,2359.4,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728588721223,3.2078,2359.6,2359.1,5.44877973]
["bitfinex-derivatives","ETHF0:USTF0",1728588721412,3.2078,2359.6,2359.0,8.01597]
["bitfinex-derivatives","ETHF0:USTF0",1728588721612,3.2078,2359.6,2359.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728588721815,3.63205,2359.6,2359.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728588722122,3.63206,2359.6,2359.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728588722516,3.2078,2359.6,2359.1,5.48596032]
["bitfinex-derivatives","ETHF0:USTF0",1728588722710,0.42426,2359.5,2359.1,5.48596032]
["bitfinex-derivatives","ETHF0:USTF0",1728588722908,3.2078,2359.6,2359.1,5.48596032]
["bitfinex-derivatives","ETHF0:USTF0",1728588723117,0.42428,2359.4,2359.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728588723317,0.96117,2359.5,2359.3,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728588723518,0.96117,2359.5,2359.3,6.00208106]
["bitfinex-derivatives","ETHF0:USTF0",1728588723717,0.96117,2359.5,2359.3,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728588725030,0.96117,2359.5,2359.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1728588725822,0.5369,2359.5,2359.0,6.63397]
["bitfinex-derivatives","ETHF0:USTF0",1728588726323,0.5369,2359.5,2359.1,5.60231805]
["bitfinex-derivatives","ETHF0:USTF0",1728588726527,0.96116,2359.5,2359.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1728588726721,0.5369,2359.5,2359.4,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1728588727523,3.2078,2359.6,2359.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588727724,3.2078,2359.6,2359.5,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728588730130,0.5601,2359.8,2359.7,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728588730332,3.2078,2360.0,2359.6,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728588730527,3.2078,2360.0,2359.7,5.43607092]
["bitfinex-derivatives","ETHF0:USTF0",1728588730528,3.7374,2360.0,2359.7,5.43607092]
["bitfinex-derivatives","ETHF0:USTF0",1728588730723,0.42419,2359.9,2359.7,5.86028092]
["bitfinex-derivatives","ETHF0:USTF0",1728588731122,4.16158,2360.0,2359.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728588731326,3.7374,2360.0,2359.7,5.43607092]
["bitfinex-derivatives","ETHF0:USTF0",1728588731527,0.42419,2359.9,2359.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728588731924,3.7374,2360.0,2359.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728588731925,4.16158,2360.0,2359.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728588732127,3.7374,2360.0,2359.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728588732435,0.42425,2359.6,2359.4,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1728588732732,0.42425,2359.6,2359.4,5.58349899]
["bitfinex-derivatives","ETHF0:USTF0",1728588732733,0.96766,2359.5,2359.4,5.58349899]
["bitfinex-derivatives","ETHF0:USTF0",1728588732931,1.52446,2359.5,2359.4,5.58349899]
["bitfinex-derivatives","ETHF0:USTF0",1728588733231,1.52446,2359.5,2359.3,5.58349899]
["bitfinex-derivatives","ETHF0:USTF0",1728588733232,1.52447,2359.5,2359.3,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728588733627,1.1002,2359.5,2359.4,5.59144733]
["bitfinex-derivatives","ETHF0:USTF0",1728588733827,3.2078,2359.7,2359.4,5.59144733]
["bitfinex-derivatives","ETHF0:USTF0",1728588734029,0.5434,2359.7,2359.6,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728588735124,0.96762,2359.7,2359.6,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728588735327,0.5434,2359.7,2359.6,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728588740440,4.3245,2360.0,2359.9,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728588741839,4.8587,2360.0,2359.9,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728588745142,4.8587,2360.0,2359.7,2.02266]
["bitfinex-derivatives","ETHF0:USTF0",1728588745143,5.28288,2360.0,2359.5,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1728588745345,5.28288,2360.0,2359.9,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728588745643,4.8587,2360.0,2359.9,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728588746041,1.6509,2360.0,2359.9,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728588747046,1.6509,2360.0,2359.9,6.02557668]
["bitfinex-derivatives","ETHF0:USTF0",1728588756556,4.96755968,2360.3,2360.2,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728588756853,4.96755968,2360.3,2360.2,5.84662038]
["bitfinex-derivatives","ETHF0:USTF0",1728588756854,3.2078,2360.3,2360.2,5.84662038]
["bitfinex-derivatives","ETHF0:USTF0",1728588767158,1.75975968,2360.7,2360.6,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728588767374,1.66075968,2361.0,2360.9,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728588767662,2.75593987,2361.1,2361.0,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728588768052,1.0898,2361.1,2361.0,5.91271095]
["bitfinex-derivatives","ETHF0:USTF0",1728588768958,0.5355,2361.1,2361.0,5.91271095]
["bitfinex-derivatives","ETHF0:USTF0",1728588769168,0.5391,2361.3,2361.2,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728588769662,0.5583,2361.4,2361.3,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728588770062,0.5583,2361.4,2361.3,5.97027499]
["bitfinex-derivatives","ETHF0:USTF0",1728588771154,0.5391,2361.6,2361.3,5.54633499]
["bitfinex-derivatives","ETHF0:USTF0",1728588771363,0.5391,2361.6,2361.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728588771564,0.5391,2361.6,2361.5,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1728588771866,0.5391,2361.6,2361.5,9.11678931]
["bitfinex-derivatives","ETHF0:USTF0",1728588776959,0.5583,2361.7,2361.5,8.69288931]
["bitfinex-derivatives","ETHF0:USTF0",1728588777159,0.5583,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588777670,0.5583,2361.7,2361.6,5.96415779]
["bitfinex-derivatives","ETHF0:USTF0",1728588780178,0.5583,2361.7,2361.6,5.54027779]
["bitfinex-derivatives","ETHF0:USTF0",1728588780473,0.5583,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588780668,0.5583,2361.7,2361.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728588780669,0.98217,2361.7,2361.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728588780874,0.98217,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588780875,0.5583,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588781068,0.5583,2361.7,2361.6,5.81408019]
["bitfinex-derivatives","ETHF0:USTF0",1728588781263,0.5583,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588784781,0.98217,2361.7,2361.5,3.73389]
["bitfinex-derivatives","ETHF0:USTF0",1728588785078,0.98217,2361.7,2361.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728588785079,0.5583,2361.7,2361.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728588785375,1.05971,2361.6,2361.1,6.94176]
["bitfinex-derivatives","ETHF0:USTF0",1728588785577,0.42393,2361.4,2361.1,6.94176]
["bitfinex-derivatives","ETHF0:USTF0",1728588785773,1.05971,2361.6,2361.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728588785774,1.1222,2361.3,2361.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728588786079,1.6887,2361.3,2361.2,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728588786274,2.11264,2361.3,2361.1,6.94176]
["bitfinex-derivatives","ETHF0:USTF0",1728588786575,1.6887,2361.3,2361.2,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728588786879,0.5665,2361.3,2361.2,6.02378169]
["bitfinex-derivatives","ETHF0:USTF0",1728588787068,1.1222,2361.6,2361.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728588787478,1.1222,2361.6,2361.5,5.59983169]
["bitfinex-derivatives","ETHF0:USTF0",1728588787672,1.1222,2361.6,2361.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728588787872,1.1222,2361.6,2361.4,3.73391]
["bitfinex-derivatives","ETHF0:USTF0",1728588787873,1.54609,2361.6,2361.4,3.73391]
["bitfinex-derivatives","ETHF0:USTF0",1728588788271,1.1222,2361.6,2361.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728588788975,1.1222,2361.6,2361.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588789172,1.5461,2361.6,2361.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728588789378,1.1222,2361.6,2361.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728588789973,0.5528,2361.6,2361.5,5.89571191]
["bitfinex-derivatives","ETHF0:USTF0",1728588790173,0.5665,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588790473,0.5665,2361.7,2361.6,3.73388]
["bitfinex-derivatives","ETHF0:USTF0",1728588791170,0.99036,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588791774,5.22476,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588793073,4.8009,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588793281,4.8009,2361.7,2361.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728588793480,0.42389,2361.6,2361.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588794481,0.99038,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588794680,0.99038,2361.7,2361.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588794681,0.42389,2361.6,2361.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728588794981,0.99039,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588795179,0.42389,2361.6,2361.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728588796378,0.99037,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588796982,4.8009,2361.7,2361.4,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1728588797183,0.4239,2361.5,2361.4,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1728588797479,0.42397,2361.1,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588797676,0.42397,2361.1,2361.0,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1728588798075,4.773,2361.1,2360.7,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728588798277,0.5378,2361.1,2360.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728588798482,0.42405,2360.7,2360.5,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1728588798685,4.26785,2360.9,2360.5,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1728588798686,1.0669,2360.6,2360.5,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1728588802979,0.5378,2360.6,2360.5,6.65970278]
["bitfinex-derivatives","ETHF0:USTF0",1728588807509,0.96186,2360.6,2360.5,6.23563278]
["bitfinex-derivatives","ETHF0:USTF0",1728588807684,0.5378,2360.6,2360.5,6.65971278]
["bitfinex-derivatives","ETHF0:USTF0",1728588807879,0.96186,2360.6,2360.5,6.65971278]
["bitfinex-derivatives","ETHF0:USTF0",1728588808084,0.5378,2360.6,2360.5,6.65971278]
["bitfinex-derivatives","ETHF0:USTF0",1728588808789,0.96186,2360.6,2360.5,6.65971278]
["bitfinex-derivatives","ETHF0:USTF0",1728588809287,0.5378,2360.6,2360.5,6.65971278]
["bitfinex-derivatives","ETHF0:USTF0",1728588811192,0.96186,2360.6,2360.5,6.65971278]
["bitfinex-derivatives","ETHF0:USTF0",1728588811484,0.5378,2360.6,2360.5,6.65971278]
["bitfinex-derivatives","ETHF0:USTF0",1728588811689,0.96186,2360.6,2360.5,6.65971278]
["bitfinex-derivatives","ETHF0:USTF0",1728588811892,0.5378,2360.6,2360.5,6.65971278]
["bitfinex-derivatives","ETHF0:USTF0",1728588812888,8.40566,2360.6,2360.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728588814183,0.5378,2360.6,2360.5,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1728588814492,0.5283,2360.8,2360.7,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728588814794,1.0558,2360.8,2360.7,3.73404]
["bitfinex-derivatives","ETHF0:USTF0",1728588815183,1.47983,2360.8,2360.7,3.73404]
["bitfinex-derivatives","ETHF0:USTF0",1728588816585,1.0558,2360.8,2360.7,3.73404]
["bitfinex-derivatives","ETHF0:USTF0",1728588819688,0.5275,2360.8,2360.7,3.73404]
["bitfinex-derivatives","ETHF0:USTF0",1728588819904,0.6842,2361.1,2361.0,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728588820091,0.5852,2361.1,2361.0,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728588820287,1.1895,2361.2,2361.1,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728588820693,0.6131,2361.2,2361.1,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728588821293,1.03705,2361.2,2361.1,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728588821695,0.6131,2361.2,2361.1,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728588824297,1.03705,2361.2,2361.1,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728588825195,0.6131,2361.2,2361.1,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728588825698,1.03705,2361.2,2361.1,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728588828095,0.5852,2361.3,2361.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588828297,2.24253987,2361.5,2361.4,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728588828298,1.1577,2361.5,2361.4,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728588828597,0.5943,2361.6,2361.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728588828797,1.1795,2361.4,2361.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728588829394,1.60342,2361.4,2361.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728588829591,0.5943,2361.3,2361.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728588830601,0.5943,2361.3,2361.1,5.41526501]
["bitfinex-derivatives","ETHF0:USTF0",1728588830802,1.01825,2361.3,2361.1,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728588831805,1.01825,2361.3,2361.2,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728588831806,0.5943,2361.3,2361.2,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728588831998,1.01824,2361.3,2361.1,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728588833005,0.42396,2361.2,2361.1,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728588833304,0.42395,2361.2,2361.1,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728588834213,3.8021,2361.3,2361.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728588834408,1.01825,2361.3,2361.2,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728588836604,0.5943,2361.3,2361.2,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728588839710,1.01824,2361.3,2361.2,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728588841109,4.8295,2361.3,2361.0,1.75897]
["bitfinex-derivatives","ETHF0:USTF0",1728588841305,2.68438987,2361.3,2361.2,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728588841703,6.91958987,2361.3,2361.2,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728588843418,5.25345,2361.3,2361.2,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728588844314,7.46779624,2361.3,2361.2,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728588844517,5.25345,2361.3,2361.2,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728588845013,1.01825,2361.3,2361.2,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728588845205,3.39384624,2361.4,2361.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588845507,1.66414894,2361.6,2361.3,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728588845710,2.27004894,2361.7,2361.3,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1728588845910,2.69392894,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588846110,1.66414894,2361.7,2361.6,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1728588846309,2.34033281,2362.5,2361.7,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728588846515,0.6127,2362.9,2362.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728588846809,0.63752,2363.7,2362.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728588847110,0.63752,2363.7,2362.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1728588847111,0.42359,2363.3,2362.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1728588847308,0.5782,2363.2,2363.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728588847605,0.5782,2363.2,2362.9,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728588847811,4.2096,2363.2,2362.9,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728588848000,0.6059,2363.1,2362.8,4.43265]
["bitfinex-derivatives","ETHF0:USTF0",1728588848202,0.6127,2363.0,2362.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728588848609,0.6127,2363.0,2362.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1728588848806,0.6127,2363.0,2362.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728588850211,0.6127,2363.0,2362.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1728588850411,0.6127,2363.0,2362.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728588851011,0.6127,2363.0,2362.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1728588851215,3.3068,2363.5,2362.9,13.09491925]
["bitfinex-derivatives","ETHF0:USTF0",1728588851517,3.3068,2363.5,2363.3,3.73358]
["bitfinex-derivatives","ETHF0:USTF0",1728588851518,0.5758,2363.4,2363.3,3.73358]
["bitfinex-derivatives","ETHF0:USTF0",1728588851719,0.5758,2363.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588851909,0.4236,2363.2,2363.0,3.63142]
["bitfinex-derivatives","ETHF0:USTF0",1728588852105,0.4236,2363.2,2363.0,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1728588852312,0.5758,2363.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588852518,0.99937,2363.4,2363.2,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728588852817,0.5758,2363.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588853009,0.42358,2363.3,2363.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728588853217,0.5758,2363.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588853409,0.99937,2363.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588853617,0.42358,2363.3,2363.2,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728588853814,0.42358,2363.3,2363.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728588854312,0.42358,2363.3,2362.8,4.96596]
["bitfinex-derivatives","ETHF0:USTF0",1728588854313,4.2312,2363.2,2362.8,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728588854516,0.42362,2363.1,2363.0,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728588854816,3.8858,2363.4,2362.8,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728588855018,1.05895,2363.3,2363.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728588855216,0.42361,2363.1,2363.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728588856120,0.4236,2363.2,2363.1,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728588856622,0.42362,2363.1,2363.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728588856821,0.99572,2363.1,2363.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728588857222,0.5721,2363.1,2363.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728588857426,0.99571,2363.1,2363.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728588857621,0.42365,2363.0,2362.9,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728588857822,0.42365,2362.9,2362.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728588858124,1.1769,2362.9,2362.8,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1728588858521,1.60055,2362.9,2362.8,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1728588858727,1.1769,2362.9,2362.8,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1728588859117,1.60055,2362.9,2362.8,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1728588859313,1.60055,2362.9,2362.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728588859314,0.4237,2362.6,2362.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728588859525,0.4237,2362.6,2362.2,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1728588859526,0.42376,2362.3,2362.2,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1728588859721,0.42376,2362.3,2362.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728588860117,1.03325,2362.4,2362.3,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728588861326,0.6095,2362.4,2362.3,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728588861524,1.03324,2362.4,2362.3,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728588862427,5.26604,2362.4,2362.3,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728588862628,5.84764,2362.4,2362.3,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728588862830,0.42377,2362.3,2362.2,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728588863228,4.65737,2362.3,2362.2,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728588863427,4.2336,2362.3,2361.9,1.64327]
["bitfinex-derivatives","ETHF0:USTF0",1728588863631,0.42378,2362.2,2362.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728588865230,0.42376,2362.3,2362.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728588865628,4.65736,2362.3,2362.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728588867135,0.42376,2362.3,2362.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728588867432,4.65736,2362.3,2362.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728588867828,4.65736,2362.3,2361.9,1.64327]
["bitfinex-derivatives","ETHF0:USTF0",1728588867829,4.2336,2362.3,2361.9,1.64327]
["bitfinex-derivatives","ETHF0:USTF0",1728588868023,0.42379,2362.2,2362.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728588868327,2.25047,2362.4,2361.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728588868533,0.42378,2362.2,2362.1,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728588869227,7.5772,2362.3,2361.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728588869434,0.42385,2361.8,2361.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728588869636,0.42385,2361.8,2361.5,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728588869637,3.31,2362.1,2361.6,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1728588869838,3.31,2362.1,2361.5,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728588869839,0.5836,2361.9,2361.5,4.02359702]
["bitfinex-derivatives","ETHF0:USTF0",1728588870035,1.00744,2361.9,2361.8,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728588870338,1.155,2361.9,2361.8,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728588871538,1.57883,2361.9,2361.8,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728588871737,1.155,2361.9,2361.8,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728588871940,1.57883,2361.9,2361.8,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728588872240,1.155,2361.9,2361.8,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728588873139,0.42386,2361.8,2361.7,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728588873438,1.05967,2361.7,2361.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728588873641,0.42394,2361.4,2361.3,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728588873834,0.4239,2361.5,2361.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728588874033,0.42393,2361.4,2361.3,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728588874235,0.6155,2361.4,2361.3,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728588874542,3.2078,2361.7,2361.2,7.57769]
["bitfinex-derivatives","ETHF0:USTF0",1728588874841,3.2078,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588876037,3.63166,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588876338,3.63166,2361.7,2361.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728588876339,0.42389,2361.6,2361.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728588876935,3.2078,2361.7,2361.2,4.88408]
["bitfinex-derivatives","ETHF0:USTF0",1728588877143,3.63166,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588877436,3.2078,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588877641,3.63166,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588878240,3.2078,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588878638,4.9438,2362.1,2362.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728588878639,3.63159,2362.1,2362.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728588878840,1.1883,2362.1,2362.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728588879537,1.61209,2362.1,2362.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728588879738,1.1883,2362.1,2362.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728588880741,1.61209,2362.1,2362.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728588881844,0.42385,2361.9,2361.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728588882644,0.42385,2361.9,2361.5,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1728588882848,0.42385,2361.9,2361.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728588882849,0.42387,2361.8,2361.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728588883545,0.42384,2361.9,2361.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728588889347,0.42386,2361.8,2361.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728588889654,1.00717,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588891957,2.20037,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588892154,1.7765,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588892854,0.42383,2361.9,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588893049,4.26727,2362.2,2361.9,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728588893050,1.8193,2362.0,2361.9,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728588893252,2.24311,2362.0,2361.9,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728588893450,6.47671,2362.0,2361.9,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728588893656,6.0529,2362.0,2361.9,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728588893856,2.24311,2362.0,2361.9,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728588894052,3.2078,2362.2,2361.9,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728588894353,4.82478,2362.2,2362.1,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728588895554,4.401,2362.2,2362.1,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728588895756,0.42385,2361.9,2361.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728588895957,5.46049,2362.2,2361.5,2.11952]
["bitfinex-derivatives","ETHF0:USTF0",1728588896151,0.42382,2362.0,2361.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728588896454,4.82479,2362.2,2362.1,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728588897555,0.42383,2362.0,2361.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728588899147,0.4238,2362.1,2362.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728588899552,4.401,2362.2,2362.1,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728588899553,4.82478,2362.2,2362.1,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728588899758,4.401,2362.2,2362.1,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728588900863,1.1932,2362.2,2362.1,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728588901158,0.5945,2362.3,2362.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728588901364,1.01826,2362.3,2362.2,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728588901661,0.5945,2362.3,2362.2,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728588902159,0.42375,2362.4,2362.3,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728588905463,0.42375,2362.4,2362.0,1.67741]
["bitfinex-derivatives","ETHF0:USTF0",1728588905662,0.42378,2362.3,2362.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728588906157,2.08813052,2362.3,2362.2,4.65736]
["bitfinex-derivatives","ETHF0:USTF0",1728588906860,6.65495052,2362.5,2362.2,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728588907174,6.65495052,2362.5,2362.0,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1728588907175,2.63702883,2362.3,2361.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728588907457,3.2078,2362.0,2361.7,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1728588907654,3.98209693,2361.9,2361.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728588907854,3.98209693,2361.9,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588907855,1.66487494,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588908259,1.66487494,2361.7,2361.6,4.65828]
["bitfinex-derivatives","ETHF0:USTF0",1728588908464,1.66487494,2361.8,2361.7,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728588908662,1.66487494,2361.8,2361.6,15.76859218]
["bitfinex-derivatives","ETHF0:USTF0",1728588908663,3.42717494,2361.9,2361.8,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728588909856,2.85127494,2361.9,2361.8,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728588911061,4.87267494,2362.0,2361.6,8.84419218]
["bitfinex-derivatives","ETHF0:USTF0",1728588911267,3.2078,2362.0,2361.9,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728588911760,3.2078,2362.0,2361.9,4.65743]
["bitfinex-derivatives","ETHF0:USTF0",1728588912466,2.25687494,2362.1,2362.0,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728588914659,0.42382,2362.0,2361.8,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1728588915061,3.2078,2362.0,2361.5,2.73701177]
["bitfinex-derivatives","ETHF0:USTF0",1728588915263,0.42385,2361.8,2361.7,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728588915455,2.08871494,2361.9,2361.7,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728588915657,1.1866,2361.8,2361.6,5.42064004]
["bitfinex-derivatives","ETHF0:USTF0",1728588915869,1.61045,2361.8,2361.7,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728588916161,1.1866,2361.8,2361.7,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728588916957,1.66487494,2361.9,2361.7,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728588917162,1.66487494,2361.9,2361.8,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728588917565,1.66487494,2361.9,2361.8,4.65745]
["bitfinex-derivatives","ETHF0:USTF0",1728588918462,2.27257494,2362.0,2361.9,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728588918661,2.69689611,2362.0,2361.8,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728588919470,0.42383,2361.9,2361.8,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728588919771,0.42387,2361.7,2361.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728588919972,0.42387,2361.7,2361.5,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1728588920173,2.24248,2361.6,2361.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728588920370,1.8186,2361.6,2361.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728588921076,1.232,2361.6,2361.5,13.26074837]
["bitfinex-derivatives","ETHF0:USTF0",1728588921264,1.232,2361.6,2361.5,13.86007312]
["bitfinex-derivatives","ETHF0:USTF0",1728588922067,1.232,2361.6,2361.5,13.26074837]
["bitfinex-derivatives","ETHF0:USTF0",1728588922879,1.232,2361.6,2361.5,13.85660918]
["bitfinex-derivatives","ETHF0:USTF0",1728588924267,1.232,2361.6,2361.5,13.26074837]
["bitfinex-derivatives","ETHF0:USTF0",1728588924468,1.232,2361.6,2361.5,13.85664365]
["bitfinex-derivatives","ETHF0:USTF0",1728588924668,1.232,2361.6,2361.5,16.03398719]
["bitfinex-derivatives","ETHF0:USTF0",1728588925970,1.65588,2361.6,2361.5,8.59178719]
["bitfinex-derivatives","ETHF0:USTF0",1728588926174,1.65588,2361.6,2361.5,1.54988532]
["bitfinex-derivatives","ETHF0:USTF0",1728588926175,3.32139101,2361.6,2361.5,1.54988532]
["bitfinex-derivatives","ETHF0:USTF0",1728588926478,3.32139101,2361.6,2361.5,1.01979528]
["bitfinex-derivatives","ETHF0:USTF0",1728588927071,2.89751101,2361.6,2361.5,1.01979528]
["bitfinex-derivatives","ETHF0:USTF0",1728588927372,2.89751101,2361.6,2361.5,1.54991331]
["bitfinex-derivatives","ETHF0:USTF0",1728588927568,3.32139101,2361.6,2361.5,0.95401803]
["bitfinex-derivatives","ETHF0:USTF0",1728588927768,3.32139101,2361.6,2361.5,1.54993889]
["bitfinex-derivatives","ETHF0:USTF0",1728588927971,3.32139101,2361.6,2361.5,1.54993135]
["bitfinex-derivatives","ETHF0:USTF0",1728588928173,3.32139101,2361.6,2361.5,1.01982086]
["bitfinex-derivatives","ETHF0:USTF0",1728588928375,3.32139101,2361.6,2361.5,1.54993572]
["bitfinex-derivatives","ETHF0:USTF0",1728588928670,3.32139101,2361.6,2361.5,1.01982086]
["bitfinex-derivatives","ETHF0:USTF0",1728588928977,2.89751101,2361.6,2361.5,1.01982086]
["bitfinex-derivatives","ETHF0:USTF0",1728588929165,3.32139101,2361.6,2361.5,1.01982086]
["bitfinex-derivatives","ETHF0:USTF0",1728588929374,2.89751101,2361.6,2361.5,1.01982086]
["bitfinex-derivatives","ETHF0:USTF0",1728588929574,2.89751101,2361.6,2361.5,1.54992389]
["bitfinex-derivatives","ETHF0:USTF0",1728588930476,1.232,2361.6,2361.5,1.54992389]
["bitfinex-derivatives","ETHF0:USTF0",1728588931079,2.89751101,2361.6,2361.5,1.54992389]
["bitfinex-derivatives","ETHF0:USTF0",1728588931981,1.232,2361.6,2361.5,1.01982086]
["bitfinex-derivatives","ETHF0:USTF0",1728588932280,2.89751101,2361.6,2361.5,1.01982086]
["bitfinex-derivatives","ETHF0:USTF0",1728588932693,1.232,2361.6,2361.5,1.54992155]
["bitfinex-derivatives","ETHF0:USTF0",1728588932890,2.89751101,2361.6,2361.5,1.01982086]
["bitfinex-derivatives","ETHF0:USTF0",1728588933292,1.232,2361.6,2361.5,1.54992617]
["bitfinex-derivatives","ETHF0:USTF0",1728588933488,1.232,2361.6,2361.5,1.54993072]
["bitfinex-derivatives","ETHF0:USTF0",1728588933898,1.232,2361.6,2361.5,1.01982086]
["bitfinex-derivatives","ETHF0:USTF0",1728588933899,2.89751101,2361.6,2361.5,1.01982086]
["bitfinex-derivatives","ETHF0:USTF0",1728588934095,1.232,2361.6,2361.5,1.01982086]
["bitfinex-derivatives","ETHF0:USTF0",1728588934293,1.232,2361.6,2361.5,1.54993301]
["bitfinex-derivatives","ETHF0:USTF0",1728588934594,1.232,2361.6,2361.5,1.01982086]
["bitfinex-derivatives","ETHF0:USTF0",1728588934900,1.232,2361.6,2361.5,1.01973099]
["bitfinex-derivatives","ETHF0:USTF0",1728588935195,1.232,2361.6,2361.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728588937291,1.232,2361.6,2361.5,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1728588937493,0.6082,2361.6,2361.5,9.83276722]
["bitfinex-derivatives","ETHF0:USTF0",1728588937893,0.6082,2361.6,2361.5,10.36283638]
["bitfinex-derivatives","ETHF0:USTF0",1728588938392,0.6082,2361.6,2361.5,9.83275759]
["bitfinex-derivatives","ETHF0:USTF0",1728588938594,0.6082,2361.6,2361.5,11.4576608]
["bitfinex-derivatives","ETHF0:USTF0",1728588938786,0.6082,2361.6,2361.5,11.98773349]
["bitfinex-derivatives","ETHF0:USTF0",1728588939190,0.6082,2361.6,2361.5,16.22213349]
["bitfinex-derivatives","ETHF0:USTF0",1728588939399,3.45581101,2361.8,2361.7,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728588939895,1.7903,2361.8,2361.7,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728588940590,4.87331101,2362.0,2361.7,13.09052443]
["bitfinex-derivatives","ETHF0:USTF0",1728588940798,2.21979693,2362.1,2361.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588940799,1.66551101,2362.1,2361.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588940986,1.66551101,2362.1,2362.0,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728588941285,3.48681101,2362.2,2362.1,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728588941489,3.48713571,2362.2,2362.1,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728588941686,2.88513571,2362.2,2362.1,10.17150618]
["bitfinex-derivatives","ETHF0:USTF0",1728588941903,1.2193,2362.2,2362.1,5.93790618]
["bitfinex-derivatives","ETHF0:USTF0",1728588942093,1.66583571,2362.4,2362.1,9.74771618]
["bitfinex-derivatives","ETHF0:USTF0",1728588942288,2.88513571,2362.4,2362.3,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728588942791,0.42377,2362.2,2362.1,5.51411618]
["bitfinex-derivatives","ETHF0:USTF0",1728588942998,0.42383,2361.9,2361.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728588943191,2.7251071,2362.0,2361.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728588943397,1.61765,2361.8,2361.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728588943601,1.1938,2361.8,2361.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728588943996,1.1938,2361.8,2361.7,10.09021761]
["bitfinex-derivatives","ETHF0:USTF0",1728588944398,1.1938,2361.8,2361.7,5.85581761]
["bitfinex-derivatives","ETHF0:USTF0",1728588944802,1.1938,2361.8,2361.7,10.09021761]
["bitfinex-derivatives","ETHF0:USTF0",1728588945001,1.1938,2361.8,2361.7,5.85581761]
["bitfinex-derivatives","ETHF0:USTF0",1728588945902,1.1938,2361.8,2361.7,10.09021761]
["bitfinex-derivatives","ETHF0:USTF0",1728588946289,1.1938,2361.8,2361.7,10.68575019]
["bitfinex-derivatives","ETHF0:USTF0",1728588946696,1.1938,2361.8,2361.7,10.09021761]
["bitfinex-derivatives","ETHF0:USTF0",1728588947796,1.1938,2361.8,2361.7,10.68575482]
["bitfinex-derivatives","ETHF0:USTF0",1728588948402,1.1938,2361.8,2361.7,10.09021761]
["bitfinex-derivatives","ETHF0:USTF0",1728588948597,1.1938,2361.8,2361.7,10.68577464]
["bitfinex-derivatives","ETHF0:USTF0",1728588949996,1.66563482,2362.0,2361.7,10.26192464]
["bitfinex-derivatives","ETHF0:USTF0",1728588950196,1.66563482,2362.0,2361.9,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728588950599,1.66563482,2362.0,2361.9,7.86523]
["bitfinex-derivatives","ETHF0:USTF0",1728588950793,2.77605804,2362.3,2362.2,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728588950794,1.66563482,2362.3,2362.2,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728588950994,2.85563482,2362.4,2362.3,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728588951198,1.19,2362.4,2362.3,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728588951594,1.19,2362.4,2362.3,5.84161298]
["bitfinex-derivatives","ETHF0:USTF0",1728588951789,1.66563482,2362.6,2362.3,5.84161298]
["bitfinex-derivatives","ETHF0:USTF0",1728588951994,1.66563482,2362.6,2362.5,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728588952197,3.45123482,2362.7,2362.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728588953401,1.7856,2362.7,2362.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728588958606,0.099,2363.1,2362.8,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728588958802,2.43484643,2363.7,2363.3,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728588958803,0.099,2363.4,2363.3,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728588959004,0.6233,2363.6,2363.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728588959199,0.6233,2363.6,2363.4,6.00140264]
["bitfinex-derivatives","ETHF0:USTF0",1728588959400,0.6233,2363.6,2363.5,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728588959601,0.6233,2363.6,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588959804,0.6233,2363.6,2363.5,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728588960009,4.8545,2363.6,2363.4,6.00141264]
["bitfinex-derivatives","ETHF0:USTF0",1728588960309,0.6233,2363.6,2363.4,6.00141264]
["bitfinex-derivatives","ETHF0:USTF0",1728588960710,0.6233,2363.6,2363.4,5.57786264]
["bitfinex-derivatives","ETHF0:USTF0",1728588960913,0.6233,2363.6,2363.5,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728588961211,0.6233,2363.6,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588961408,0.6233,2363.6,2363.5,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728588961906,0.6233,2363.6,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588961907,4.8545,2363.6,2363.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728588962108,0.6233,2363.6,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588962410,0.6233,2363.6,2363.5,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728588962810,4.8545,2363.6,2363.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588963111,5.29007,2363.5,2363.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728588963311,0.42357,2363.4,2363.2,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728588963616,0.42357,2363.4,2363.0,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728588963617,0.42355,2363.5,2363.3,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728588963914,0.42356,2363.4,2363.3,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728588964107,4.2312,2363.4,2363.3,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728588964513,0.42355,2363.5,2363.4,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728588964902,4.65475,2363.5,2363.4,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728588965099,4.65474,2363.5,2363.4,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728588965412,0.6233,2363.6,2363.5,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728588965904,0.6233,2363.6,2363.5,3.73354]
["bitfinex-derivatives","ETHF0:USTF0",1728588966308,0.6233,2363.6,2363.5,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728588970809,0.6233,2363.6,2363.5,3.73354]
["bitfinex-derivatives","ETHF0:USTF0",1728588971009,0.6233,2363.6,2363.5,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728588971216,5.27802,2363.6,2363.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588971514,5.27802,2363.6,2363.5,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1728588972215,5.27802,2363.6,2363.5,2.79174]
["bitfinex-derivatives","ETHF0:USTF0",1728588972804,1.04682,2363.6,2363.5,2.79174]
["bitfinex-derivatives","ETHF0:USTF0",1728588973113,0.6233,2363.6,2363.5,2.79174]
["bitfinex-derivatives","ETHF0:USTF0",1728588973907,0.62329998,2363.6,2363.5,2.79174]
["bitfinex-derivatives","ETHF0:USTF0",1728588975011,0.5681,2363.7,2363.6,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728588977710,0.42361,2363.2,2363.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728588977910,0.42363,2363.0,2362.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588978221,3.2078,2363.4,2362.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588978222,1.02752,2363.1,2363.0,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728588978513,1.02751,2363.1,2363.0,3.73363]
["bitfinex-derivatives","ETHF0:USTF0",1728588978703,4.8359,2363.1,2363.0,3.73363]
["bitfinex-derivatives","ETHF0:USTF0",1728588978908,0.42365,2362.9,2362.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588979112,0.42367,2362.8,2362.7,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728588979314,4.232,2363.0,2362.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728588979515,1.04488,2362.7,2362.6,6.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728588979706,5.27768,2362.7,2362.6,6.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728588980106,4.854,2362.7,2362.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588980308,0.42371,2362.6,2362.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728588980511,4.65651,2362.6,2362.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728588980713,4.2328,2362.6,2362.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728588980908,4.2328,2362.6,2362.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588981116,1.1955,2362.7,2362.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728588981415,0.42363,2363.0,2362.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728588981620,4.65563,2363.0,2362.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588982116,0.42368,2362.8,2362.7,3.73367]
["bitfinex-derivatives","ETHF0:USTF0",1728588982413,0.42366,2362.9,2362.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728588983312,7.3628,2363.4,2362.8,5.29117]
["bitfinex-derivatives","ETHF0:USTF0",1728588983514,7.3628,2363.4,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588983515,0.6212,2363.3,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728588983717,0.6212,2363.3,2363.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588983718,1.04478,2363.3,2363.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588984113,5.27598,2363.3,2363.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588984318,5.27598,2363.3,2363.2,3.73359]
["bitfinex-derivatives","ETHF0:USTF0",1728588984721,1.04478,2363.3,2363.2,3.73359]
["bitfinex-derivatives","ETHF0:USTF0",1728588985521,0.6212,2363.3,2363.2,3.73359]
["bitfinex-derivatives","ETHF0:USTF0",1728588986522,1.04478,2363.3,2363.2,3.73359]
["bitfinex-derivatives","ETHF0:USTF0",1728588986718,0.6212,2363.3,2363.2,3.73359]
["bitfinex-derivatives","ETHF0:USTF0",1728588987917,4.155,2363.7,2363.2,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1728588988123,4.5785,2363.7,2363.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588988319,0.4235,2363.7,2363.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588988515,0.4235,2363.7,2363.6,3.73352]
["bitfinex-derivatives","ETHF0:USTF0",1728588988921,0.4235,2363.7,2363.6,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728588989320,0.5961,2363.8,2363.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728588990920,1.01959,2363.8,2363.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728588991629,0.5961,2363.8,2363.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728588991822,1.01959,2363.8,2363.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728588992130,1.01959,2363.8,2363.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588992131,4.8265,2363.8,2363.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588992425,4.8265,2363.8,2363.4,3.73355]
["bitfinex-derivatives","ETHF0:USTF0",1728588992426,0.42354,2363.5,2363.4,3.73355]
["bitfinex-derivatives","ETHF0:USTF0",1728588994019,0.42354,2363.6,2363.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728588994222,0.42354,2363.5,2363.4,3.73354]
["bitfinex-derivatives","ETHF0:USTF0",1728588995537,0.42354,2363.5,2363.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728588995725,0.42356,2363.4,2363.3,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728588997018,1.05886,2363.6,2363.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728588997234,0.42358,2363.3,2363.2,6.94138]
["bitfinex-derivatives","ETHF0:USTF0",1728588997431,0.42357,2363.4,2363.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728588997823,0.42357,2363.4,2363.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728588997824,0.42358,2363.3,2363.2,6.94138]
["bitfinex-derivatives","ETHF0:USTF0",1728588998132,0.42358,2363.3,2363.2,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1728588999131,4.2312,2363.3,2363.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728588999338,0.42361,2363.1,2363.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728588999926,0.42365,2363.0,2362.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728589002128,0.42365,2363.0,2362.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728589002129,0.42364,2363.0,2362.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728589002327,0.42364,2363.0,2362.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728589002923,0.6277,2363.1,2362.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728589003137,1.05133,2363.1,2363.0,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728589003530,0.6277,2363.1,2363.0,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728589003738,1.05131,2363.1,2363.0,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728589006936,1.01899,2363.2,2363.1,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728589007136,0.5954,2363.2,2363.1,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728589008134,1.01899,2363.2,2363.1,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728589009938,0.5954,2363.2,2363.1,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728589010342,1.01899,2363.2,2363.1,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728589012546,0.5954,2363.2,2363.1,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728589012842,1.01899,2363.2,2363.1,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728589013240,0.42359,2363.3,2363.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728589018751,2.0856344,2363.3,2363.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728589022263,0.42363,2363.1,2363.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728589023844,2.0856744,2363.1,2363.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728589026547,0.42365,2363.0,2362.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728589029346,2.0856744,2363.1,2363.0,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728589029548,1.6620444,2363.1,2363.0,3.73363]
["bitfinex-derivatives","ETHF0:USTF0",1728589030655,2.0856344,2363.2,2363.1,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728589030848,0.42359,2363.2,2363.1,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728589031157,2.08802565,2363.2,2363.1,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728589032754,2.08804065,2363.2,2363.1,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728589034147,0.42359,2363.2,2363.1,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728589035051,0.42361,2363.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589035253,1.02211,2363.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589035570,3.23457153,2363.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589035963,3.23457153,2363.1,2363.0,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1728589037245,2.21246153,2363.1,2363.0,6.94143]
["bitfinex-derivatives","ETHF0:USTF0",1728589037449,2.63606153,2363.2,2363.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728589037658,1.66560222,2363.1,2363.0,6.94143]
["bitfinex-derivatives","ETHF0:USTF0",1728589038545,2.63606153,2363.2,2363.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728589038745,2.63606153,2363.2,2363.1,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728589040355,0.4236,2363.2,2363.1,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728589041264,2.64551154,2363.2,2363.1,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728589041442,0.4236,2363.2,2363.1,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728589042145,3.18917691,2363.2,2363.1,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728589042345,2.76557691,2363.2,2363.1,10.11020688]
["bitfinex-derivatives","ETHF0:USTF0",1728589042545,2.22280396,2363.3,2363.2,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728589042750,2.22280396,2363.3,2363.2,3.73359]
["bitfinex-derivatives","ETHF0:USTF0",1728589042946,2.64638396,2363.3,2363.2,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728589043141,3.18915691,2363.3,2363.2,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728589043350,4.43795691,2363.3,2363.2,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728589044148,4.01437691,2363.3,2363.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728589044344,4.41076691,2363.2,2362.7,4.39659238]
["bitfinex-derivatives","ETHF0:USTF0",1728589044653,2.09101255,2362.8,2362.7,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1728589044952,2.2231234,2362.9,2362.8,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728589044953,2.6467834,2362.9,2362.8,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728589045153,3.8850834,2362.9,2362.8,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728589046150,3.82465691,2363.0,2362.8,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728589046151,2.2231234,2363.0,2362.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728589046542,3.18919691,2363.1,2362.8,9.47797623]
["bitfinex-derivatives","ETHF0:USTF0",1728589046746,2.22297494,2363.0,2362.8,9.47797623]
["bitfinex-derivatives","ETHF0:USTF0",1728589046945,2.22297494,2363.0,2362.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728589047153,2.22297494,2363.1,2362.9,1.19383547]
["bitfinex-derivatives","ETHF0:USTF0",1728589047354,2.22297494,2363.1,2363.0,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728589049856,2.22297494,2363.1,2362.8,6.07204238]
["bitfinex-derivatives","ETHF0:USTF0",1728589049857,2.22297494,2363.1,2362.8,5.01289238]
["bitfinex-derivatives","ETHF0:USTF0",1728589050054,2.22303975,2363.0,2362.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728589050246,2.64666975,2363.0,2362.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728589050748,0.42363,2363.0,2362.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728589051456,2.64675205,2363.0,2362.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728589051645,2.64677582,2363.0,2362.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728589051845,0.42363,2363.0,2362.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728589053445,0.42363,2363.0,2362.8,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728589053446,0.42367,2362.9,2362.8,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728589054461,0.42367,2362.9,2362.8,1.95366]
["bitfinex-derivatives","ETHF0:USTF0",1728589054652,3.18924691,2362.9,2362.8,1.95366]
["bitfinex-derivatives","ETHF0:USTF0",1728589055158,0.42367,2362.9,2362.8,1.95366]
["bitfinex-derivatives","ETHF0:USTF0",1728589055550,3.18921691,2363.0,2362.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728589055853,3.18921691,2363.0,2362.9,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1728589063964,0.42364,2363.0,2362.9,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1728589064656,3.18921691,2363.0,2362.9,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1728589064854,0.42364,2363.0,2362.9,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1728589065267,3.18921691,2363.0,2362.9,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1728589066266,3.18921691,2363.0,2362.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728589066467,3.18921691,2363.0,2362.9,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1728589067562,0.42367,2362.9,2362.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728589067766,2.64554278,2362.9,2362.8,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1728589068365,0.42367,2362.9,2362.8,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1728589068565,2.64554278,2362.9,2362.8,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1728589068968,0.42367,2362.9,2362.8,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1728589069162,2.64554278,2362.9,2362.8,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1728589071882,2.64554278,2362.9,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589071883,0.42368,2362.7,2362.6,1.08979238]
["bitfinex-derivatives","ETHF0:USTF0",1728589072168,0.42368,2362.7,2362.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728589072169,0.4237,2362.6,2362.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728589072370,2.64532706,2362.6,2362.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728589072577,0.4237,2362.6,2362.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728589073276,1.66591736,2362.7,2362.5,22.16159283]
["bitfinex-derivatives","ETHF0:USTF0",1728589073572,2.22162706,2362.9,2362.7,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728589073776,1.66583259,2362.8,2362.7,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1728589074075,1.66583259,2362.8,2362.7,4.75695663]
["bitfinex-derivatives","ETHF0:USTF0",1728589074667,1.66583259,2362.8,2362.7,4.22712985]
["bitfinex-derivatives","ETHF0:USTF0",1728589075074,1.66583259,2362.8,2362.7,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1728589075378,2.22162706,2363.0,2362.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728589075379,0.42366,2362.9,2362.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728589075578,0.42366,2362.9,2362.8,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1728589076072,0.42366,2362.9,2362.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728589076073,0.4237,2362.7,2362.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728589076276,0.4237,2362.7,2362.6,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1728589076473,4.53342706,2362.7,2362.6,6.18648]
["bitfinex-derivatives","ETHF0:USTF0",1728589077179,2.3118,2362.7,2362.6,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1728589078166,1.66591149,2362.8,2362.7,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728589078367,2.22162706,2363.1,2362.7,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728589078368,1.66591149,2362.9,2362.8,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728589078579,1.66591149,2362.9,2362.8,3.07917094]
["bitfinex-derivatives","ETHF0:USTF0",1728589078773,3.88753855,2363.1,2362.8,12.18694771]
["bitfinex-derivatives","ETHF0:USTF0",1728589078973,1.66591149,2363.0,2362.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728589079175,1.66591149,2363.0,2362.9,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1728589079879,2.87651149,2363.0,2362.9,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1728589080076,2.87651149,2363.0,2362.9,5.16145]
["bitfinex-derivatives","ETHF0:USTF0",1728589080486,2.87651149,2363.0,2362.9,9.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728589080673,1.66591149,2363.0,2362.9,9.39345]
["bitfinex-derivatives","ETHF0:USTF0",1728589080872,2.83832706,2363.2,2363.0,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728589080873,1.66591149,2363.1,2363.0,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728589081183,2.83832706,2363.2,2363.1,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728589081378,2.22162706,2363.2,2363.1,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728589081673,4.60947691,2363.4,2363.1,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728589081877,4.60947691,2363.4,2363.2,1.95359]
["bitfinex-derivatives","ETHF0:USTF0",1728589081878,2.22088191,2363.3,2363.2,1.95359]
["bitfinex-derivatives","ETHF0:USTF0",1728589082473,1.8439,2363.4,2363.3,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728589082474,4.06478191,2363.4,2363.3,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728589082675,2.22088191,2363.5,2363.3,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1728589082878,1.66528547,2363.5,2363.4,4.65476]
["bitfinex-derivatives","ETHF0:USTF0",1728589083272,1.66518355,2363.6,2363.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728589083473,2.64439191,2363.7,2363.6,1.95352]
["bitfinex-derivatives","ETHF0:USTF0",1728589084168,2.22088191,2363.7,2363.6,1.95352]
["bitfinex-derivatives","ETHF0:USTF0",1728589084375,4.48828191,2363.8,2363.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728589085573,4.06478191,2363.8,2363.7,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1728589085773,3.50747221,2363.8,2363.7,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1728589086081,1.8439,2363.8,2363.7,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1728589086478,1.66357221,2364.0,2363.7,11.24527699]
["bitfinex-derivatives","ETHF0:USTF0",1728589086681,2.29367221,2364.0,2363.9,1.95347]
["bitfinex-derivatives","ETHF0:USTF0",1728589086881,0.6301,2364.0,2363.9,1.95347]
["bitfinex-derivatives","ETHF0:USTF0",1728589087787,2.08701221,2364.1,2364.0,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728589087985,5.0793,2364.2,2364.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728589088283,5.0793,2364.2,2364.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728589088284,6.74056563,2364.2,2364.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728589088491,7.16399563,2364.2,2364.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728589089281,5.50272,2364.2,2364.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728589090278,5.0793,2364.2,2364.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728589090781,5.0793,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589090782,0.4235,2363.8,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589090980,18.6089,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589090981,1.66007197,2364.0,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589091175,0.42345,2364.0,2363.9,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728589091981,3.59657197,2364.1,2363.7,8.74115264]
["bitfinex-derivatives","ETHF0:USTF0",1728589092180,4.02003197,2364.1,2364.0,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728589092382,2.35996,2364.1,2364.0,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728589093809,0.42347,2364.0,2363.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728589099787,1.9365,2364.1,2363.7,13.72882264]
["bitfinex-derivatives","ETHF0:USTF0",1728589100093,1.9365,2364.1,2364.0,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728589100094,2.35994,2364.1,2364.0,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728589100991,1.9365,2364.1,2364.0,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728589101387,1.9365,2364.1,2364.0,4.65385]
["bitfinex-derivatives","ETHF0:USTF0",1728589101583,3.2078,2364.2,2364.0,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728589101788,3.2078,2364.2,2364.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728589101982,2.2933,2364.3,2363.9,4.35866]
["bitfinex-derivatives","ETHF0:USTF0",1728589101983,1.8699,2364.3,2364.0,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728589102291,1.8699,2364.3,2364.2,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728589102497,2.2933,2364.3,2364.2,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728589102795,0.42339,2364.4,2364.2,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728589102996,0.42339,2364.4,2364.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728589104091,1.07637,2364.5,2364.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728589104293,0.42336,2364.6,2364.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728589104599,2.31406,2364.6,2364.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728589106096,2.29738,2364.6,2364.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728589106995,2.29738,2364.6,2364.1,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1728589106996,1.8907,2364.6,2364.1,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1728589107196,0.42341,2364.3,2364.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728589108395,0.42339,2364.4,2364.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728589108589,0.42338,2364.5,2364.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728589108789,0.42341,2364.3,2364.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728589108995,0.42342,2364.2,2364.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728589109201,0.42345,2364.0,2363.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728589109498,0.42345,2364.1,2364.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728589110599,0.42345,2364.1,2364.0,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1728589111395,2.32823,2364.2,2364.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728589111595,2.32823,2364.2,2364.1,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1728589112095,2.32823,2364.2,2364.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728589112599,2.32823,2364.2,2364.1,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1728589113095,2.32823,2364.2,2364.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728589113302,2.32823,2364.2,2364.1,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1728589113597,2.32823,2364.2,2364.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728589113999,1.05841,2364.5,2364.1,5.7596]
["bitfinex-derivatives","ETHF0:USTF0",1728589114000,1.66007197,2364.5,2364.1,5.7596]
["bitfinex-derivatives","ETHF0:USTF0",1728589114197,1.8537,2364.5,2364.4,1.95338]
["bitfinex-derivatives","ETHF0:USTF0",1728589114705,3.2078,2364.7,2364.6,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728589114896,5.3867,2364.7,2364.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728589115202,5.3867,2364.7,2364.2,1.65404]
["bitfinex-derivatives","ETHF0:USTF0",1728589115203,4.28004,2364.7,2364.6,1.95334]
["bitfinex-derivatives","ETHF0:USTF0",1728589116403,4.28004,2364.7,2364.6,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728589116802,3.8567,2364.7,2364.6,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728589117002,4.28003,2364.7,2364.6,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728589117203,3.8567,2364.7,2364.6,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728589117801,4.28003,2364.7,2364.6,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728589118109,3.8567,2364.7,2364.6,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728589118408,3.8567,2364.7,2364.6,4.65214]
["bitfinex-derivatives","ETHF0:USTF0",1728589118409,3.2078,2364.7,2364.6,4.65214]
["bitfinex-derivatives","ETHF0:USTF0",1728589118597,1.01298,2365.0,2364.9,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728589118792,1.8133,2365.0,2364.9,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728589119195,1.66007197,2365.3,2364.9,19.13185444]
["bitfinex-derivatives","ETHF0:USTF0",1728589119394,0.42323,2365.3,2365.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728589119598,2.34877197,2365.7,2365.1,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728589119599,1.04464,2365.2,2365.1,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728589119801,1.2266,2365.2,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589120002,1.2266,2365.2,2364.7,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728589120304,0.4233,2364.9,2364.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728589120508,2.28471,2365.2,2364.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728589120509,0.42328,2365.0,2364.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728589120702,0.42326,2365.1,2365.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728589121004,0.42328,2365.0,2364.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728589121206,3.31631197,2365.4,2364.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728589121403,3.31631197,2365.4,2365.1,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728589121404,1.65624,2365.4,2365.1,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728589121613,0.42325,2365.2,2365.1,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728589121816,1.65624,2365.4,2364.8,4.95766]
["bitfinex-derivatives","ETHF0:USTF0",1728589122006,1.2181,2365.1,2364.8,4.95766]
["bitfinex-derivatives","ETHF0:USTF0",1728589122313,1.2181,2365.1,2365.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728589122609,1.64135,2365.1,2365.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728589122804,1.2181,2365.1,2365.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728589123108,1.2181,2365.1,2365.0,5.91854767]
["bitfinex-derivatives","ETHF0:USTF0",1728589123607,1.2181,2365.1,2365.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728589123608,1.64135,2365.1,2365.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728589127316,0.42325,2365.2,2365.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728589127518,1.63785,2365.2,2365.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728589128718,2.25827197,2365.4,2365.1,8.63356986]
["bitfinex-derivatives","ETHF0:USTF0",1728589128918,0.42323,2365.3,2365.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589129119,3.88288197,2365.4,2365.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589130323,2.22281,2365.4,2365.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589130511,1.7996,2365.4,2365.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589130827,1.7996,2365.4,2365.3,9.13890888]
["bitfinex-derivatives","ETHF0:USTF0",1728589131420,2.2228,2365.4,2365.3,3.72322]
["bitfinex-derivatives","ETHF0:USTF0",1728589133427,0.42322,2365.3,2365.2,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728589133621,0.42325,2365.2,2365.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728589134831,0.42325,2365.1,2365.0,3.72325]
["bitfinex-derivatives","ETHF0:USTF0",1728589135529,0.42325,2365.1,2365.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728589135726,1.05805,2365.3,2364.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728589136029,1.05805,2365.3,2364.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728589136030,1.05938,2365.0,2364.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728589136225,0.6361,2365.0,2364.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728589136433,0.42325,2365.2,2364.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728589136627,0.42323,2365.3,2365.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589136923,1.05933,2365.3,2365.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589137132,5.28733,2365.3,2365.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589137329,1.05933,2365.3,2365.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589137529,1.05933,2365.3,2365.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728589137530,0.42325,2365.2,2365.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728589139526,1.6942,2365.3,2365.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728589139731,1.6942,2365.3,2365.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728589139732,0.42325,2365.2,2365.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728589140535,1.6942,2365.3,2365.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728589140729,0.42325,2365.1,2365.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728589141534,0.42325,2365.2,2365.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728589142127,4.83242,2365.4,2365.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589142326,5.43032,2365.4,2365.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589142531,0.42324,2365.3,2365.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589143138,5.43031,2365.4,2365.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589144730,3.63101,2365.4,2365.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589145131,0.42321,2365.4,2365.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589150531,0.42321,2365.4,2364.8,7.56604]
["bitfinex-derivatives","ETHF0:USTF0",1728589150532,4.228,2365.4,2364.8,7.56604]
["bitfinex-derivatives","ETHF0:USTF0",1728589150736,0.42327,2365.1,2365.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728589151138,1.98657,2365.1,2365.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728589154941,1.5633,2365.1,2365.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728589155640,1.5633,2365.1,2365.0,3.72326]
["bitfinex-derivatives","ETHF0:USTF0",1728589155842,1.98655,2365.1,2365.0,3.72326]
["bitfinex-derivatives","ETHF0:USTF0",1728589156036,1.5633,2365.1,2365.0,3.72326]
["bitfinex-derivatives","ETHF0:USTF0",1728589156439,1.98655,2365.1,2365.0,3.72326]
["bitfinex-derivatives","ETHF0:USTF0",1728589156942,1.5633,2365.1,2365.0,3.72326]
["bitfinex-derivatives","ETHF0:USTF0",1728589158336,1.66007197,2365.2,2365.1,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728589158545,2.19657197,2365.3,2365.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728589158735,2.19657197,2365.3,2365.2,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1728589158941,2.197862,2365.3,2365.2,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1728589159737,1.661362,2365.3,2365.2,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1728589160840,2.64410191,2365.3,2365.2,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1728589161044,3.75988191,2365.3,2365.2,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1728589161439,1.539,2365.3,2365.2,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1728589161744,3.20215315,2365.3,2365.2,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1728589162243,1.539,2365.3,2365.2,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1728589162446,3.75988191,2365.3,2365.2,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1728589162644,1.539,2365.3,2365.2,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1728589162845,3.75988191,2365.3,2365.2,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1728589163243,1.96222,2365.3,2365.2,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1728589163440,1.539,2365.3,2365.2,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1728589163641,1.96222,2365.3,2365.2,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1728589163841,8.95579691,2365.3,2365.2,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1728589164045,4.72779691,2365.3,2365.2,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1728589165152,8.95579691,2365.3,2365.2,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1728589165341,1.96222,2365.3,2365.2,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1728589165546,4.7369733,2365.3,2365.2,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1728589166152,8.9649733,2365.3,2365.2,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1728589166550,8.9649733,2365.3,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589166747,3.1979933,2365.2,2365.1,3.63104]
["bitfinex-derivatives","ETHF0:USTF0",1728589168056,2.7747533,2365.2,2365.1,5.15104]
["bitfinex-derivatives","ETHF0:USTF0",1728589168462,3.1979933,2365.2,2365.1,5.15104]
["bitfinex-derivatives","ETHF0:USTF0",1728589169257,7.4259933,2365.2,2365.1,5.15104]
["bitfinex-derivatives","ETHF0:USTF0",1728589169957,4.65124,2365.2,2365.1,5.15104]
["bitfinex-derivatives","ETHF0:USTF0",1728589170155,6.44811535,2365.2,2365.1,5.15104]
["bitfinex-derivatives","ETHF0:USTF0",1728589170557,4.228,2365.2,2365.1,5.15104]
["bitfinex-derivatives","ETHF0:USTF0",1728589170858,4.7369833,2365.3,2365.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728589171358,8.9649833,2365.3,2365.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728589173657,6.19023,2365.3,2365.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728589174566,8.96558528,2365.3,2365.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728589174855,6.19023,2365.3,2365.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728589175054,8.96556666,2365.3,2365.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728589175254,6.19023,2365.3,2365.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728589175661,0.42324,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589175861,6.17124,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589176066,5.748,2365.2,2365.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728589176256,0.42327,2365.0,2364.9,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1728589176452,3.19856821,2365.0,2364.9,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1728589176963,0.42329,2364.9,2364.8,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1728589177160,1.99539,2364.9,2364.8,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1728589177761,4.77012486,2364.9,2364.8,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1728589177964,1.99539,2364.9,2364.8,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1728589180163,12.22419,2364.9,2364.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728589180360,6.22419,2364.9,2364.8,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1728589180962,6.22419,2364.9,2364.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728589181168,5.8009,2364.9,2364.8,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1728589181464,3.29375179,2364.9,2364.8,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1728589181670,2.77315179,2364.9,2364.8,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1728589181859,2.77315179,2364.9,2364.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1728589182062,2.77315179,2365.0,2364.8,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1728589182263,2.77315179,2365.0,2364.9,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1728589183066,0.42327,2365.1,2364.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728589183067,2.77315179,2365.1,2364.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728589183271,0.42326,2365.1,2365.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728589183670,7.4238978,2365.1,2365.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728589183969,4.228,2365.1,2365.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728589184168,2.77258285,2365.1,2365.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728589184376,2.77258285,2365.3,2365.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728589184564,2.21771454,2365.3,2365.2,5.15104]
["bitfinex-derivatives","ETHF0:USTF0",1728589184866,2.77258285,2365.5,2365.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589184867,2.21771454,2365.4,2365.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589185078,2.21771454,2365.4,2365.3,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1728589185276,2.21771454,2365.5,2365.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728589185477,2.21771454,2365.5,2365.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1728589186359,2.21771454,2365.5,2365.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728589187367,3.69485285,2365.6,2365.2,7.56588]
["bitfinex-derivatives","ETHF0:USTF0",1728589187574,1.66308367,2365.3,2365.2,6.93104]
["bitfinex-derivatives","ETHF0:USTF0",1728589190177,1.66308367,2365.4,2365.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589191573,1.66308367,2365.5,2365.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728589191972,3.26724489,2365.7,2365.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728589192166,3.26724489,2365.7,2365.6,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589192167,1.0498,2365.7,2365.6,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589192363,1.11238285,2365.8,2365.7,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728589192568,1.66227468,2365.9,2365.7,11.86798319]
["bitfinex-derivatives","ETHF0:USTF0",1728589192776,0.114,2366.4,2365.7,11.86798319]
["bitfinex-derivatives","ETHF0:USTF0",1728589192777,1.66227468,2366.0,2365.9,3.72311]
["bitfinex-derivatives","ETHF0:USTF0",1728589192969,0.42307,2366.2,2366.1,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728589193175,0.42305,2366.3,2366.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728589193975,2.67832,2366.5,2365.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728589194177,0.42305,2366.3,2366.1,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728589194378,0.42306,2366.2,2366.1,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728589194580,2.67832,2366.5,2365.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728589194872,0.42311,2365.9,2365.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589196777,1.99841,2366.0,2365.9,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728589197570,0.42312,2365.9,2365.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589197772,1.65994542,2365.9,2365.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589197977,0.42311,2365.9,2365.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589198283,2.08286372,2365.9,2365.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589200071,0.42311,2365.9,2365.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589200677,2.18535372,2366.0,2365.9,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728589200882,0.5256,2366.0,2365.9,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728589202882,0.94869,2366.0,2365.9,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728589204380,0.5256,2366.0,2365.9,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728589204583,0.94869,2366.0,2365.9,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728589205385,0.5256,2366.0,2365.9,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728589205681,0.5027,2366.2,2366.1,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728589206480,0.5027,2366.2,2366.1,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1728589207583,0.93793,2366.4,2366.3,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728589207789,1.48413,2366.4,2366.3,1.94304]
["bitfinex-derivatives","ETHF0:USTF0",1728589207991,1.0611,2366.4,2366.3,1.94304]
["bitfinex-derivatives","ETHF0:USTF0",1728589208391,1.48412,2366.4,2366.3,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728589209287,1.0611,2366.4,2366.1,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728589209486,0.42306,2366.2,2366.1,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728589209682,2.1187,2366.4,2366.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728589209881,0.94888,2366.1,2366.0,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1728589210082,0.5258,2366.1,2366.0,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1728589210583,2.1187,2366.4,2366.3,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728589210584,0.5149,2366.4,2366.3,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728589210987,0.93792,2366.4,2366.3,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728589212887,0.5149,2366.4,2366.0,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1728589213189,0.95665,2366.3,2366.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728589215782,0.5336,2366.3,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589215993,0.42309,2366.0,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589216190,0.42309,2366.0,2365.9,3.63091]
["bitfinex-derivatives","ETHF0:USTF0",1728589216791,0.93029,2366.0,2365.9,3.63091]
["bitfinex-derivatives","ETHF0:USTF0",1728589217186,1.0576,2366.4,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589217389,0.42308,2366.1,2366.0,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1728589218189,1.0766,2366.1,2366.0,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1728589218394,1.49968,2366.1,2366.0,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1728589219998,1.0766,2366.1,2366.0,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1728589220196,0.5274,2366.1,2366.0,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1728589220498,0.95048,2366.1,2366.0,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1728589221501,1.8656322,2366.1,2365.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728589221803,1.8656322,2366.1,2366.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728589221992,1.05779,2365.9,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589222299,4.6503522,2366.1,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589222300,1.05788,2365.7,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589222488,1.05788,2365.7,2365.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728589222489,0.42318,2365.5,2365.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728589222689,0.42318,2365.5,2365.4,6.0265849]
["bitfinex-derivatives","ETHF0:USTF0",1728589222901,0.42318,2365.5,2365.3,7.20416488]
["bitfinex-derivatives","ETHF0:USTF0",1728589223098,4.15847,2365.6,2365.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728589224303,0.95067,2365.6,2365.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728589225597,0.42326,2365.2,2365.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728589226296,1.49826,2365.2,2365.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728589226705,1.49826,2365.2,2364.8,2.7824687]
["bitfinex-derivatives","ETHF0:USTF0",1728589226893,1.49826,2365.2,2365.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728589227604,1.49826,2365.2,2364.8,6.0824687]
["bitfinex-derivatives","ETHF0:USTF0",1728589227900,1.49826,2365.2,2365.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728589228602,1.49826,2365.2,2364.8,6.85836]
["bitfinex-derivatives","ETHF0:USTF0",1728589228603,1.49826,2365.2,2364.8,4.89945294]
["bitfinex-derivatives","ETHF0:USTF0",1728589228799,1.49826,2365.2,2365.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728589229002,1.44975372,2365.6,2365.2,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1728589229302,7.78591,2366.0,2365.9,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728589229303,3.8528,2366.0,2365.9,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728589229507,3.7538,2366.0,2365.9,2.14287095]
["bitfinex-derivatives","ETHF0:USTF0",1728589229912,3.7538,2366.0,2365.9,2.14278581]
["bitfinex-derivatives","ETHF0:USTF0",1728589230099,3.7538,2366.0,2365.9,1.08451235]
["bitfinex-derivatives","ETHF0:USTF0",1728589230300,3.7538,2366.0,2365.9,2.14275611]
["bitfinex-derivatives","ETHF0:USTF0",1728589230702,3.7538,2366.0,2365.9,3.46554057]
["bitfinex-derivatives","ETHF0:USTF0",1728589230902,3.7538,2366.0,2365.9,2.14275611]
["bitfinex-derivatives","ETHF0:USTF0",1728589232102,3.7538,2366.0,2365.9,3.4655324]
["bitfinex-derivatives","ETHF0:USTF0",1728589233002,0.546,2366.0,2365.9,3.4655324]
["bitfinex-derivatives","ETHF0:USTF0",1728589236517,3.7538,2366.0,2365.9,3.4655324]
["bitfinex-derivatives","ETHF0:USTF0",1728589239221,4.17689,2366.0,2365.9,3.4655324]
["bitfinex-derivatives","ETHF0:USTF0",1728589239422,3.7538,2366.0,2365.9,3.4655324]
["bitfinex-derivatives","ETHF0:USTF0",1728589239919,3.7538,2366.0,2365.9,3.46554551]
["bitfinex-derivatives","ETHF0:USTF0",1728589240530,4.17689,2366.0,2365.9,3.46554551]
["bitfinex-derivatives","ETHF0:USTF0",1728589241018,3.7538,2366.0,2365.9,3.46554551]
["bitfinex-derivatives","ETHF0:USTF0",1728589241719,0.546,2366.0,2365.9,3.46554551]
["bitfinex-derivatives","ETHF0:USTF0",1728589243029,0.546,2366.0,2365.9,3.46549236]
["bitfinex-derivatives","ETHF0:USTF0",1728589244022,0.96909,2366.0,2365.9,3.46549236]
["bitfinex-derivatives","ETHF0:USTF0",1728589244435,0.96909,2366.0,2365.9,2.14271742]
["bitfinex-derivatives","ETHF0:USTF0",1728589245020,0.96909,2366.0,2365.9,1.71960742]
["bitfinex-derivatives","ETHF0:USTF0",1728589245221,0.96909,2366.0,2365.9,2.14271742]
["bitfinex-derivatives","ETHF0:USTF0",1728589245531,6.2924,2366.0,2365.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728589245731,3.2078,2365.8,2365.7,2.11278548]
["bitfinex-derivatives","ETHF0:USTF0",1728589245928,3.63093,2365.8,2365.7,2.11278548]
["bitfinex-derivatives","ETHF0:USTF0",1728589246123,3.63093,2365.8,2365.7,1.48146691]
["bitfinex-derivatives","ETHF0:USTF0",1728589246424,3.7068,2365.8,2365.7,1.48146691]
["bitfinex-derivatives","ETHF0:USTF0",1728589246620,9.87713,2365.8,2365.7,1.05831691]
["bitfinex-derivatives","ETHF0:USTF0",1728589246822,10.974,2365.8,2365.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728589247023,3.63101,2365.4,2365.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589247224,3.2078,2365.4,2365.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589247424,3.631,2365.4,2365.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589248733,0.4232,2365.4,2365.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589249027,0.4232,2365.4,2365.3,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1728589249228,3.631,2365.4,2365.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589249732,3.631,2365.4,2365.3,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1728589249933,4.1355,2365.4,2365.3,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1728589250630,4.1355,2365.4,2365.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589251533,0.9277,2365.4,2365.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589252732,8.3635,2365.4,2365.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589252928,4.1355,2365.4,2365.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589254624,4.1355,2365.4,2365.2,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728589254625,0.42324,2365.3,2365.2,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728589254827,0.4233,2365.0,2364.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728589255226,0.4233,2364.9,2364.8,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728589255540,0.42333,2364.8,2364.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728589255732,4.67583,2364.8,2364.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728589256431,8.4813,2364.8,2364.1,1.68038]
["bitfinex-derivatives","ETHF0:USTF0",1728589256636,0.92904,2364.7,2364.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728589257035,5.15784,2364.7,2364.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728589258837,0.5057,2364.7,2364.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728589259039,4.7345,2364.7,2364.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728589259234,5.15783,2364.7,2364.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728589260136,4.7345,2364.7,2364.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728589260333,0.5057,2364.7,2364.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728589262040,0.92903,2364.7,2364.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728589262236,0.5057,2364.7,2364.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728589262441,0.92903,2364.7,2364.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728589263239,15.09284,2364.7,2364.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728589263445,3.2078,2364.2,2364.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728589263836,3.2078,2364.6,2364.5,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728589264543,3.63114,2364.6,2364.5,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728589264843,3.2078,2364.6,2364.5,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728589265137,3.63114,2364.6,2364.5,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728589265340,3.2078,2364.6,2364.5,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728589266439,3.63114,2364.6,2364.5,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728589267939,0.42339,2364.4,2364.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728589268140,0.42337,2364.5,2364.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728589269948,4.26619,2364.6,2364.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1728589270264,0.42342,2364.3,2364.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728589270733,0.96862,2364.3,2364.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728589273238,1.0833,2364.4,2364.0,1.59143]
["bitfinex-derivatives","ETHF0:USTF0",1728589273442,1.50668,2364.4,2364.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728589274542,1.0833,2364.4,2364.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728589275739,1.50668,2364.4,2364.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728589278543,1.0833,2364.4,2364.0,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1728589278744,0.42341,2364.3,2364.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728589282545,1.95341,2364.3,2364.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728589286748,1.53,2364.3,2364.2,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728589286952,1.0833,2364.4,2364.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728589287146,1.0833,2364.4,2364.3,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1728589288246,1.50668,2364.4,2364.3,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1728589288467,0.42338,2364.4,2364.3,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1728589290852,0.42338,2364.4,2364.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728589292954,0.42338,2364.4,2364.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728589292955,2.0517,2364.5,2364.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728589293154,2.47507,2364.5,2364.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728589296758,0.94506,2364.5,2364.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728589297166,0.94506,2364.5,2364.4,1.08518073]
["bitfinex-derivatives","ETHF0:USTF0",1728589298058,5.37959735,2364.6,2364.4,0.66180073]
["bitfinex-derivatives","ETHF0:USTF0",1728589298261,5.37959735,2364.6,2364.5,1.08516073]
["bitfinex-derivatives","ETHF0:USTF0",1728589298562,6.90959735,2364.6,2364.5,1.08516073]
["bitfinex-derivatives","ETHF0:USTF0",1728589299158,5.2531,2364.6,2364.5,1.08516073]
["bitfinex-derivatives","ETHF0:USTF0",1728589299468,6.90959735,2364.6,2364.5,1.61457846]
["bitfinex-derivatives","ETHF0:USTF0",1728589299673,6.90959735,2364.6,2364.5,3.28737323]
["bitfinex-derivatives","ETHF0:USTF0",1728589299965,6.90959735,2364.6,2364.5,2.67340728]
["bitfinex-derivatives","ETHF0:USTF0",1728589300154,6.90959735,2364.6,2364.5,3.28430728]
["bitfinex-derivatives","ETHF0:USTF0",1728589300360,5.2531,2364.6,2364.5,3.28430728]
["bitfinex-derivatives","ETHF0:USTF0",1728589301052,7.46913551,2364.6,2364.5,3.28430728]
["bitfinex-derivatives","ETHF0:USTF0",1728589301257,7.89247551,2364.6,2364.5,3.28430728]
["bitfinex-derivatives","ETHF0:USTF0",1728589301461,7.89247551,2364.6,2364.5,3.28449717]
["bitfinex-derivatives","ETHF0:USTF0",1728589301854,5.93913551,2364.6,2364.5,3.28449717]
["bitfinex-derivatives","ETHF0:USTF0",1728589302165,4.87309191,2364.6,2364.5,10.86796646]
["bitfinex-derivatives","ETHF0:USTF0",1728589302462,4.87309191,2364.6,2364.5,5.10916646]
["bitfinex-derivatives","ETHF0:USTF0",1728589302677,5.38139191,2364.6,2364.5,5.10916646]
["bitfinex-derivatives","ETHF0:USTF0",1728589302959,3.7161,2364.6,2364.5,4.13157987]
["bitfinex-derivatives","ETHF0:USTF0",1728589303166,5.38141056,2364.6,2364.5,5.10917698]
["bitfinex-derivatives","ETHF0:USTF0",1728589303569,2.17361056,2364.6,2364.5,5.10917698]
["bitfinex-derivatives","ETHF0:USTF0",1728589304356,1.66531056,2364.6,2364.5,10.86797698]
["bitfinex-derivatives","ETHF0:USTF0",1728589304661,1.66531056,2364.6,2364.5,11.38307698]
["bitfinex-derivatives","ETHF0:USTF0",1728589304966,1.66531056,2364.6,2364.5,10.85330388]
["bitfinex-derivatives","ETHF0:USTF0",1728589305268,1.66531056,2364.6,2364.5,11.38264753]
["bitfinex-derivatives","ETHF0:USTF0",1728589307362,4.87311056,2364.7,2364.6,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728589307563,4.87311056,2364.7,2364.6,2.22543226]
["bitfinex-derivatives","ETHF0:USTF0",1728589308467,4.87311056,2364.7,2364.6,1.08514073]
["bitfinex-derivatives","ETHF0:USTF0",1728589308664,4.87311056,2364.7,2364.6,2.22526683]
["bitfinex-derivatives","ETHF0:USTF0",1728589310765,4.87311056,2364.7,2364.6,2.20472438]
["bitfinex-derivatives","ETHF0:USTF0",1728589311871,4.87311056,2364.7,2364.6,0.95273411]
["bitfinex-derivatives","ETHF0:USTF0",1728589312064,4.87311056,2364.7,2364.6,2.2045659]
["bitfinex-derivatives","ETHF0:USTF0",1728589315271,4.87311056,2364.7,2364.6,2.20444944]
["bitfinex-derivatives","ETHF0:USTF0",1728589317369,6.40311056,2364.7,2364.6,2.20444944]
["bitfinex-derivatives","ETHF0:USTF0",1728589317670,6.40311056,2364.7,2364.6,1.59395751]
["bitfinex-derivatives","ETHF0:USTF0",1728589318066,6.40311056,2364.7,2364.6,1.06455861]
["bitfinex-derivatives","ETHF0:USTF0",1728589318376,6.40311056,2364.7,2364.6,1.59395866]
["bitfinex-derivatives","ETHF0:USTF0",1728589318772,6.40311056,2364.7,2364.6,1.59396056]
["bitfinex-derivatives","ETHF0:USTF0",1728589319075,6.40311056,2364.7,2364.6,2.2044492]
["bitfinex-derivatives","ETHF0:USTF0",1728589321091,6.40311056,2364.7,2364.6,1.56323059]
["bitfinex-derivatives","ETHF0:USTF0",1728589321281,6.82644056,2364.7,2364.6,2.20431395]
["bitfinex-derivatives","ETHF0:USTF0",1728589321467,11.05524056,2364.7,2364.6,1.17046787]
["bitfinex-derivatives","ETHF0:USTF0",1728589321672,6.95650112,2364.7,2364.6,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728589321876,7.37983112,2364.7,2364.6,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728589323770,11.60863112,2364.7,2364.6,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728589324676,0.42336,2364.6,2364.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728589324870,0.4234,2364.4,2364.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728589325072,5.1612,2364.4,2364.3,1.17064808]
["bitfinex-derivatives","ETHF0:USTF0",1728589325282,5.7206,2364.4,2364.3,1.17064808]
["bitfinex-derivatives","ETHF0:USTF0",1728589325466,0.4234,2364.3,2364.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728589325674,3.61773132,2364.3,2364.2,2.20526086]
["bitfinex-derivatives","ETHF0:USTF0",1728589325975,1.66433132,2364.3,2364.2,2.20526086]
["bitfinex-derivatives","ETHF0:USTF0",1728589327483,3.19433132,2364.3,2364.2,2.20526086]
["bitfinex-derivatives","ETHF0:USTF0",1728589327681,3.19433132,2364.3,2364.2,1.67226918]
["bitfinex-derivatives","ETHF0:USTF0",1728589327874,3.19433132,2364.3,2364.2,2.20176777]
["bitfinex-derivatives","ETHF0:USTF0",1728589328075,3.61773132,2364.3,2364.2,2.20176777]
["bitfinex-derivatives","ETHF0:USTF0",1728589328371,3.19433132,2364.3,2364.2,2.20176777]
["bitfinex-derivatives","ETHF0:USTF0",1728589329178,3.61773132,2364.3,2364.2,2.20176777]
["bitfinex-derivatives","ETHF0:USTF0",1728589329382,3.61773132,2364.3,2364.2,1.59414086]
["bitfinex-derivatives","ETHF0:USTF0",1728589329383,4.1724135,2364.3,2364.2,1.59414086]
["bitfinex-derivatives","ETHF0:USTF0",1728589329879,2.2190135,2364.3,2364.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728589330082,6.4095935,2364.4,2364.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728589330275,7.9395935,2364.4,2364.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728589330685,5.9862135,2364.4,2364.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728589330876,7.5162135,2364.4,2364.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728589331075,5.2972,2364.4,2364.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728589331279,3.7672,2364.4,2364.3,1.0646117]
["bitfinex-derivatives","ETHF0:USTF0",1728589331483,2.22362883,2364.4,2364.3,2.5946117]
["bitfinex-derivatives","ETHF0:USTF0",1728589331777,2.22362883,2364.4,2364.3,3.20220159]
["bitfinex-derivatives","ETHF0:USTF0",1728589331976,2.22362883,2364.4,2364.3,3.73166729]
["bitfinex-derivatives","ETHF0:USTF0",1728589332176,2.22362883,2364.4,2364.3,3.1240774]
["bitfinex-derivatives","ETHF0:USTF0",1728589332371,2.22362883,2364.4,2364.3,3.73168162]
["bitfinex-derivatives","ETHF0:USTF0",1728589332577,2.22362883,2364.4,2364.3,2.20168162]
["bitfinex-derivatives","ETHF0:USTF0",1728589333076,2.64700883,2364.4,2364.3,2.20168162]
["bitfinex-derivatives","ETHF0:USTF0",1728589333478,2.22362883,2364.4,2364.3,2.20168162]
["bitfinex-derivatives","ETHF0:USTF0",1728589334179,2.22362883,2364.4,2364.3,2.20168238]
["bitfinex-derivatives","ETHF0:USTF0",1728589335378,0.5594,2364.4,2364.3,4.07482587]
["bitfinex-derivatives","ETHF0:USTF0",1728589336680,0.5594,2364.4,2364.3,4.07485532]
["bitfinex-derivatives","ETHF0:USTF0",1728589337881,0.5594,2364.4,2364.3,5.04732803]
["bitfinex-derivatives","ETHF0:USTF0",1728589338083,0.5594,2364.4,2364.3,6.57736711]
["bitfinex-derivatives","ETHF0:USTF0",1728589338289,0.5594,2364.4,2364.3,4.07485532]
["bitfinex-derivatives","ETHF0:USTF0",1728589340086,2.64700883,2364.4,2364.3,2.20168238]
["bitfinex-derivatives","ETHF0:USTF0",1728589340789,2.64700883,2364.4,2364.3,2.20232714]
["bitfinex-derivatives","ETHF0:USTF0",1728589341086,2.22362883,2364.4,2364.3,1.06474187]
["bitfinex-derivatives","ETHF0:USTF0",1728589341293,2.22362883,2364.4,2364.3,2.20232976]
["bitfinex-derivatives","ETHF0:USTF0",1728589341684,3.75362883,2364.4,2364.3,2.2027337]
["bitfinex-derivatives","ETHF0:USTF0",1728589342089,2.22362883,2364.4,2364.3,2.2027337]
["bitfinex-derivatives","ETHF0:USTF0",1728589342386,2.22362883,2364.4,2364.3,3.04985884]
["bitfinex-derivatives","ETHF0:USTF0",1728589342590,2.22362883,2364.4,2364.3,4.07599656]
["bitfinex-derivatives","ETHF0:USTF0",1728589342790,0.5594,2364.4,2364.3,4.07600643]
["bitfinex-derivatives","ETHF0:USTF0",1728589342991,2.22362883,2364.4,2364.3,4.07599798]
["bitfinex-derivatives","ETHF0:USTF0",1728589343490,2.22362883,2364.4,2364.3,3.04985884]
["bitfinex-derivatives","ETHF0:USTF0",1728589343690,2.22362883,2364.4,2364.3,4.07600813]
["bitfinex-derivatives","ETHF0:USTF0",1728589343891,0.5594,2364.4,2364.3,4.07600813]
["bitfinex-derivatives","ETHF0:USTF0",1728589344087,0.5594,2364.4,2364.3,4.07599135]
["bitfinex-derivatives","ETHF0:USTF0",1728589344288,0.98278,2364.4,2364.3,4.07598863]
["bitfinex-derivatives","ETHF0:USTF0",1728589344491,0.5594,2364.4,2364.3,3.04985055]
["bitfinex-derivatives","ETHF0:USTF0",1728589344692,0.5594,2364.4,2364.3,4.07598789]
["bitfinex-derivatives","ETHF0:USTF0",1728589345988,2.22362883,2364.4,2364.3,4.07598789]
["bitfinex-derivatives","ETHF0:USTF0",1728589346196,0.5594,2364.4,2364.3,4.07598789]
["bitfinex-derivatives","ETHF0:USTF0",1728589347588,0.5594,2364.4,2364.3,1.799987]
["bitfinex-derivatives","ETHF0:USTF0",1728589347788,0.5594,2364.4,2364.3,4.07597363]
["bitfinex-derivatives","ETHF0:USTF0",1728589348198,0.5594,2364.4,2364.3,5.04967582]
["bitfinex-derivatives","ETHF0:USTF0",1728589348398,2.22362883,2364.4,2364.3,4.07597363]
["bitfinex-derivatives","ETHF0:USTF0",1728589348799,0.5594,2364.4,2364.3,4.07597363]
["bitfinex-derivatives","ETHF0:USTF0",1728589349092,2.22362883,2364.4,2364.3,4.07597363]
["bitfinex-derivatives","ETHF0:USTF0",1728589349301,2.78202883,2364.5,2364.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728589349600,2.78202883,2364.5,2364.4,4.07596658]
["bitfinex-derivatives","ETHF0:USTF0",1728589349793,2.78202883,2364.5,2364.4,3.04984193]
["bitfinex-derivatives","ETHF0:USTF0",1728589350393,2.78202883,2364.5,2364.4,2.20271147]
["bitfinex-derivatives","ETHF0:USTF0",1728589352103,4.73538883,2364.5,2364.4,2.20271147]
["bitfinex-derivatives","ETHF0:USTF0",1728589352401,3.07116,2364.5,2364.4,2.20271147]
["bitfinex-derivatives","ETHF0:USTF0",1728589352898,2.6478,2364.5,2364.4,2.20271147]
["bitfinex-derivatives","ETHF0:USTF0",1728589353101,4.31241897,2364.5,2364.4,2.20271147]
["bitfinex-derivatives","ETHF0:USTF0",1728589353293,3.07116,2364.5,2364.4,2.20271147]
["bitfinex-derivatives","ETHF0:USTF0",1728589353501,5.2901735,2364.5,2364.4,2.20271147]
["bitfinex-derivatives","ETHF0:USTF0",1728589353908,5.2901735,2364.5,2364.4,1.17077635]
["bitfinex-derivatives","ETHF0:USTF0",1728589354205,5.2901735,2364.5,2364.4,1.59411635]
["bitfinex-derivatives","ETHF0:USTF0",1728589354500,5.2901735,2364.5,2364.4,2.20235751]
["bitfinex-derivatives","ETHF0:USTF0",1728589355896,3.07116,2364.5,2364.4,2.20235751]
["bitfinex-derivatives","ETHF0:USTF0",1728589356404,5.2901735,2364.5,2364.4,2.20235751]
["bitfinex-derivatives","ETHF0:USTF0",1728589357502,5.2901735,2364.5,2364.4,2.20256678]
["bitfinex-derivatives","ETHF0:USTF0",1728589358000,4.8668135,2364.5,2364.4,2.20256678]
["bitfinex-derivatives","ETHF0:USTF0",1728589358505,5.2901335,2364.5,2364.4,2.20256678]
["bitfinex-derivatives","ETHF0:USTF0",1728589360900,5.2901335,2364.5,2364.4,1.67324705]
["bitfinex-derivatives","ETHF0:USTF0",1728589361100,5.2901335,2364.5,2364.4,2.20270049]
["bitfinex-derivatives","ETHF0:USTF0",1728589363408,5.2901335,2364.5,2364.4,3.0498198]
["bitfinex-derivatives","ETHF0:USTF0",1728589363802,3.07112,2364.5,2364.4,4.07666075]
["bitfinex-derivatives","ETHF0:USTF0",1728589364301,3.07112,2364.5,2364.4,0.95279344]
["bitfinex-derivatives","ETHF0:USTF0",1728589364494,3.07112,2364.5,2364.4,3.67411659]
["bitfinex-derivatives","ETHF0:USTF0",1728589364700,3.07112,2364.5,2364.4,5.05059608]
["bitfinex-derivatives","ETHF0:USTF0",1728589365598,3.3368135,2364.5,2364.4,5.05059608]
["bitfinex-derivatives","ETHF0:USTF0",1728589365902,1.66578227,2364.5,2364.4,10.25069097]
["bitfinex-derivatives","ETHF0:USTF0",1728589366113,1.66578227,2364.6,2364.5,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728589366299,1.66578227,2364.6,2364.5,5.61284665]
["bitfinex-derivatives","ETHF0:USTF0",1728589366498,1.66578227,2364.6,2364.5,7.67226184]
["bitfinex-derivatives","ETHF0:USTF0",1728589366797,1.66578227,2364.6,2364.5,8.73100653]
["bitfinex-derivatives","ETHF0:USTF0",1728589367204,1.66578227,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728589367398,1.66578227,2364.7,2364.6,6.14225401]
["bitfinex-derivatives","ETHF0:USTF0",1728589367804,1.66578227,2364.7,2364.6,7.20098562]
["bitfinex-derivatives","ETHF0:USTF0",1728589368205,1.66578227,2364.7,2364.6,6.14225401]
["bitfinex-derivatives","ETHF0:USTF0",1728589369313,2.299,2364.8,2364.6,6.14225401]
["bitfinex-derivatives","ETHF0:USTF0",1728589369314,2.43478227,2364.8,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728589369497,4.38699898,2364.8,2364.7,3.05005818]
["bitfinex-derivatives","ETHF0:USTF0",1728589369700,2.72227,2364.8,2364.7,3.05005818]
["bitfinex-derivatives","ETHF0:USTF0",1728589369898,2.72227,2364.8,2364.7,2.20299388]
["bitfinex-derivatives","ETHF0:USTF0",1728589370608,4.386846,2364.8,2364.7,3.04995476]
["bitfinex-derivatives","ETHF0:USTF0",1728589371007,4.386846,2364.8,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728589371309,4.386846,2364.8,2364.7,3.04048367]
["bitfinex-derivatives","ETHF0:USTF0",1728589371603,2.72227,2364.8,2364.7,2.19351984]
["bitfinex-derivatives","ETHF0:USTF0",1728589371813,4.9412835,2364.8,2364.7,1.5905305]
["bitfinex-derivatives","ETHF0:USTF0",1728589372610,6.95107,2364.8,2364.7,1.1672505]
["bitfinex-derivatives","ETHF0:USTF0",1728589372813,0.42333,2364.5,2364.4,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728589373013,3.61796411,2364.5,2364.4,2.19021471]
["bitfinex-derivatives","ETHF0:USTF0",1728589373313,5.83436411,2364.5,2364.4,2.19021471]
["bitfinex-derivatives","ETHF0:USTF0",1728589373503,4.16973,2364.5,2364.4,2.19021471]
["bitfinex-derivatives","ETHF0:USTF0",1728589373708,4.16973,2364.5,2364.4,1.59061995]
["bitfinex-derivatives","ETHF0:USTF0",1728589374014,4.16973,2364.5,2364.4,2.19022309]
["bitfinex-derivatives","ETHF0:USTF0",1728589374221,4.16973,2364.5,2364.4,1.55235132]
["bitfinex-derivatives","ETHF0:USTF0",1728589374418,4.16973,2364.5,2364.4,2.19028475]
["bitfinex-derivatives","ETHF0:USTF0",1728589375103,5.83450181,2364.5,2364.4,3.03736881]
["bitfinex-derivatives","ETHF0:USTF0",1728589375812,4.16973,2364.5,2364.4,3.03736881]
["bitfinex-derivatives","ETHF0:USTF0",1728589376118,5.83468168,2364.5,2364.4,3.03736881]
["bitfinex-derivatives","ETHF0:USTF0",1728589376411,4.16973,2364.5,2364.4,3.03736881]
["bitfinex-derivatives","ETHF0:USTF0",1728589376603,5.8347652,2364.5,2364.4,3.03736881]
["bitfinex-derivatives","ETHF0:USTF0",1728589376806,5.4114352,2364.5,2364.4,3.03736881]
["bitfinex-derivatives","ETHF0:USTF0",1728589377011,5.4114352,2364.5,2364.4,3.80986881]
["bitfinex-derivatives","ETHF0:USTF0",1728589377513,5.4114352,2364.5,2364.4,1.79542314]
["bitfinex-derivatives","ETHF0:USTF0",1728589377707,5.4114352,2364.5,2364.4,2.43345227]
["bitfinex-derivatives","ETHF0:USTF0",1728589377909,1.66510009,2364.5,2364.4,3.8099383]
["bitfinex-derivatives","ETHF0:USTF0",1728589378108,1.66510009,2364.5,2364.4,10.45303516]
["bitfinex-derivatives","ETHF0:USTF0",1728589378313,1.66510009,2364.5,2364.4,12.07354063]
["bitfinex-derivatives","ETHF0:USTF0",1728589378712,1.66510009,2364.5,2364.4,13.03297713]
["bitfinex-derivatives","ETHF0:USTF0",1728589379911,1.66510009,2364.5,2364.4,12.07354063]
["bitfinex-derivatives","ETHF0:USTF0",1728589380504,1.66510009,2364.5,2364.4,14.13398431]
["bitfinex-derivatives","ETHF0:USTF0",1728589380706,4.90030215,2364.7,2364.4,10.99390216]
["bitfinex-derivatives","ETHF0:USTF0",1728589380707,1.66510009,2364.7,2364.4,10.99390216]
["bitfinex-derivatives","ETHF0:USTF0",1728589380915,1.66510009,2364.7,2364.6,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1728589381106,1.66510009,2364.7,2364.6,4.21186651]
["bitfinex-derivatives","ETHF0:USTF0",1728589381312,1.66510009,2364.7,2364.6,5.05890597]
["bitfinex-derivatives","ETHF0:USTF0",1728589381911,1.66510009,2364.7,2364.6,4.05830563]
["bitfinex-derivatives","ETHF0:USTF0",1728589382407,3.61837009,2364.8,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728589382616,3.61837009,2364.8,2364.7,3.03744376]
["bitfinex-derivatives","ETHF0:USTF0",1728589383308,3.61837009,2364.8,2364.7,1.02313911]
["bitfinex-derivatives","ETHF0:USTF0",1728589383520,3.61837009,2364.8,2364.7,3.03730065]
["bitfinex-derivatives","ETHF0:USTF0",1728589385621,3.61837009,2364.8,2364.7,3.03729727]
["bitfinex-derivatives","ETHF0:USTF0",1728589386020,3.61837009,2364.8,2364.7,3.03721149]
["bitfinex-derivatives","ETHF0:USTF0",1728589386513,3.61837009,2364.8,2364.7,2.19024708]
["bitfinex-derivatives","ETHF0:USTF0",1728589386715,3.61837009,2364.8,2364.7,1.02325748]
["bitfinex-derivatives","ETHF0:USTF0",1728589386916,3.61837009,2364.8,2364.7,3.03729689]
["bitfinex-derivatives","ETHF0:USTF0",1728589387117,3.61837009,2364.8,2364.7,2.19033318]
["bitfinex-derivatives","ETHF0:USTF0",1728589387822,1.66510009,2364.8,2364.7,2.19033318]
["bitfinex-derivatives","ETHF0:USTF0",1728589388020,4.87290009,2364.9,2364.7,5.16431026]
["bitfinex-derivatives","ETHF0:USTF0",1728589388317,4.87290009,2364.9,2364.8,2.19032318]
["bitfinex-derivatives","ETHF0:USTF0",1728589388520,6.40290009,2364.9,2364.8,3.03724528]
["bitfinex-derivatives","ETHF0:USTF0",1728589389217,4.7378,2364.9,2364.8,3.03724528]
["bitfinex-derivatives","ETHF0:USTF0",1728589389424,3.19510009,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728589389619,3.19510009,2365.0,2364.9,2.19030318]
["bitfinex-derivatives","ETHF0:USTF0",1728589390240,1.53,2365.0,2364.9,2.18974174]
["bitfinex-derivatives","ETHF0:USTF0",1728589390532,1.95323,2365.0,2364.9,2.18974174]
["bitfinex-derivatives","ETHF0:USTF0",1728589391115,1.53,2365.0,2364.9,2.18974174]
["bitfinex-derivatives","ETHF0:USTF0",1728589391325,1.53,2365.0,2364.9,1.59007808]
["bitfinex-derivatives","ETHF0:USTF0",1728589391526,2.83782009,2365.1,2364.9,1.59007808]
["bitfinex-derivatives","ETHF0:USTF0",1728589391527,4.36782009,2365.1,2365.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728589391827,4.36782009,2365.1,2365.0,0.95253032]
["bitfinex-derivatives","ETHF0:USTF0",1728589392324,2.70272,2365.1,2365.0,1.58987829]
["bitfinex-derivatives","ETHF0:USTF0",1728589392725,4.36782009,2365.1,2365.0,0.95253032]
["bitfinex-derivatives","ETHF0:USTF0",1728589393218,2.70272,2365.1,2365.0,0.95253032]
["bitfinex-derivatives","ETHF0:USTF0",1728589393422,4.36782009,2365.1,2365.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728589396320,0.42325,2365.0,2364.9,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728589396634,1.95325,2365.0,2364.9,0.95253725]
["bitfinex-derivatives","ETHF0:USTF0",1728589397217,1.95325,2365.0,2364.9,0.95253759]
["bitfinex-derivatives","ETHF0:USTF0",1728589397520,1.95325,2365.0,2364.9,1.58955524]
["bitfinex-derivatives","ETHF0:USTF0",1728589398522,1.95325,2365.0,2364.9,1.58947586]
["bitfinex-derivatives","ETHF0:USTF0",1728589399337,1.95325,2365.0,2364.9,0.95253759]
["bitfinex-derivatives","ETHF0:USTF0",1728589399832,1.95325,2365.0,2364.9,1.58944151]
["bitfinex-derivatives","ETHF0:USTF0",1728589400464,2.70273,2365.1,2365.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728589400942,2.08828009,2365.3,2365.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728589401232,0.7804,2365.5,2365.2,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728589401431,0.7804,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589401636,0.7804,2365.5,2365.4,1.05975256]
["bitfinex-derivatives","ETHF0:USTF0",1728589401835,0.7804,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589402029,2.3104,2365.5,2365.4,1.0597515]
["bitfinex-derivatives","ETHF0:USTF0",1728589402337,2.3104,2365.5,2365.4,1.48160287]
["bitfinex-derivatives","ETHF0:USTF0",1728589402633,2.3104,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589402831,2.3104,2365.5,2365.4,0.95230975]
["bitfinex-derivatives","ETHF0:USTF0",1728589403028,2.3104,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589407037,2.73354,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589407728,2.3104,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589410435,2.3104,2365.5,2365.4,1.15256]
["bitfinex-derivatives","ETHF0:USTF0",1728589411343,2.73354,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589411634,0.42317,2365.4,2365.3,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589411830,1.95317,2365.4,2365.3,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589413935,3.2078,2365.7,2365.3,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1728589414131,3.2078,2365.7,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589414132,1.95315,2365.5,2365.4,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589415032,1.53,2365.5,2365.4,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589415237,1.95314,2365.5,2365.4,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589415838,1.53,2365.5,2365.4,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589419728,2.65824,2365.6,2365.3,5.60779442]
["bitfinex-derivatives","ETHF0:USTF0",1728589419729,3.7651,2365.6,2365.3,5.60779442]
["bitfinex-derivatives","ETHF0:USTF0",1728589419936,3.7651,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589420134,4.18822,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589420444,3.7651,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589421840,5.93053009,2366.0,2365.5,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1728589422040,1.5043,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589422850,1.92737,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589423250,1.5043,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589423442,1.5043,2365.9,2365.8,1.95309]
["bitfinex-derivatives","ETHF0:USTF0",1728589424041,1.5043,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589426449,3.45737,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589427952,0.42311,2365.7,2365.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728589428146,0.42314,2365.5,2365.4,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1728589428345,1.95314,2365.5,2365.4,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1728589428651,2.73704,2365.5,2365.4,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1728589430447,1.20704,2365.5,2365.4,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1728589431047,1.20704,2365.5,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589432448,1.20704,2365.5,2365.4,3.63096]
["bitfinex-derivatives","ETHF0:USTF0",1728589432652,1.20704,2365.5,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589433352,1.20704,2365.5,2365.4,3.63096]
["bitfinex-derivatives","ETHF0:USTF0",1728589434052,1.20704,2365.5,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589434250,1.20704,2365.5,2365.1,1.15704]
["bitfinex-derivatives","ETHF0:USTF0",1728589434251,0.42319,2365.3,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728589436153,0.4232,2365.2,2365.1,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728589436349,1.948,2365.2,2365.1,1.58519743]
["bitfinex-derivatives","ETHF0:USTF0",1728589436754,1.5248,2365.2,2365.1,1.58519743]
["bitfinex-derivatives","ETHF0:USTF0",1728589437349,1.5248,2365.2,2365.1,2.1829187]
["bitfinex-derivatives","ETHF0:USTF0",1728589437551,1.5248,2365.2,2365.1,0.95241691]
["bitfinex-derivatives","ETHF0:USTF0",1728589437755,1.5248,2365.2,2365.1,1.6538326]
["bitfinex-derivatives","ETHF0:USTF0",1728589437954,1.5248,2365.2,2365.1,2.18306134]
["bitfinex-derivatives","ETHF0:USTF0",1728589439460,1.20706,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589439762,2.3016,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589440356,0.7259,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589441259,0.7259,2365.5,2365.4,0.95231407]
["bitfinex-derivatives","ETHF0:USTF0",1728589442356,3.23680009,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589442561,5.98219019,2366.0,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728589442562,0.7925,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728589442771,0.7925,2365.8,2365.7,1.67571802]
["bitfinex-derivatives","ETHF0:USTF0",1728589443572,0.7925,2365.8,2365.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1728589443960,6.38190009,2366.0,2365.7,1.25258822]
["bitfinex-derivatives","ETHF0:USTF0",1728589444166,4.7168,2366.0,2365.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728589444770,4.7168,2366.0,2365.9,0.95213919]
["bitfinex-derivatives","ETHF0:USTF0",1728589447165,4.7168,2366.0,2365.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728589447370,1.509,2366.0,2365.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728589447667,1.509,2366.0,2365.9,0.95213757]
["bitfinex-derivatives","ETHF0:USTF0",1728589450369,1.509,2366.0,2365.9,0.95211351]
["bitfinex-derivatives","ETHF0:USTF0",1728589450576,3.029,2366.0,2365.9,0.95211351]
["bitfinex-derivatives","ETHF0:USTF0",1728589452467,3.029,2366.0,2365.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728589458078,0.42307,2365.9,2365.8,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728589458275,1.94307,2365.9,2365.8,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728589458579,0.4231,2365.7,2365.6,1.1019601]
["bitfinex-derivatives","ETHF0:USTF0",1728589458767,0.4231,2365.7,2365.6,0.95221647]
["bitfinex-derivatives","ETHF0:USTF0",1728589458768,1.9431,2365.7,2365.6,0.95221647]
["bitfinex-derivatives","ETHF0:USTF0",1728589458974,0.4231,2365.7,2365.6,0.95221647]
["bitfinex-derivatives","ETHF0:USTF0",1728589459179,0.4231,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589459372,2.3141,2365.8,2365.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728589459682,1.90933,2365.6,2365.5,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728589459877,1.4862,2365.6,2365.5,0.95226341]
["bitfinex-derivatives","ETHF0:USTF0",1728589460579,1.90932,2365.6,2365.5,0.95226341]
["bitfinex-derivatives","ETHF0:USTF0",1728589461980,3.42932,2365.6,2365.5,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728589462280,0.42319,2365.2,2365.1,4.8319701]
["bitfinex-derivatives","ETHF0:USTF0",1728589462478,0.42315,2365.5,2365.1,3.72150188]
["bitfinex-derivatives","ETHF0:USTF0",1728589462683,0.781,2365.4,2365.3,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589462871,2.72416,2365.4,2365.3,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589464783,1.20416,2365.4,2365.3,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589468281,0.4232,2365.3,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728589468677,0.42321,2365.2,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728589468878,0.42321,2365.2,2365.0,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1728589468879,0.42321,2365.1,2365.0,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1728589469082,1.19601,2365.1,2365.0,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1728589469841,1.19601,2365.1,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589469884,1.19601,2365.1,2365.0,3.63103]
["bitfinex-derivatives","ETHF0:USTF0",1728589472382,0.7728,2365.1,2365.0,3.63103]
["bitfinex-derivatives","ETHF0:USTF0",1728589472691,2.08367864,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589473981,3.63267864,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589474491,1.97214,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589477897,0.42314,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589478093,1.17784,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589478292,0.7547,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589479588,1.4888,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589479791,0.7242,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589480494,0.7242,2365.6,2365.5,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1728589481399,1.14732,2365.6,2365.5,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1728589482296,1.14732,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589484396,0.7242,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589485899,3.63092,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589486243,6.75891864,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589486244,0.7407,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589487002,3.9349,2366.0,2365.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728589487700,4.35795,2366.0,2365.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728589487902,0.42311,2365.7,2365.6,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728589488200,0.4231,2365.8,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589488401,0.7903,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589488791,0.42309,2365.8,2365.7,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589488991,1.5871,2365.9,2365.7,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1728589489205,2.01017,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589491000,0.42307,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589491203,0.42307,2365.9,2365.8,1.19829]
["bitfinex-derivatives","ETHF0:USTF0",1728589492294,1.14617,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589493795,1.14617,2365.9,2365.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728589493796,0.7231,2365.9,2365.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728589494001,0.42309,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728589494204,1.20819,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728589495292,1.99429,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728589496401,0.4231,2365.7,2365.6,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1728589497000,1.5712,2365.8,2365.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728589497201,1.19344,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589497398,0.42315,2365.5,2365.4,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589498706,0.7703,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589498707,1.19343,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589500804,0.7703,2365.6,2365.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1728589501109,0.42315,2365.5,2365.4,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728589501816,1.19344,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589502399,3.23173864,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728589502603,1.9943,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728589502806,1.5712,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728589503108,0.7596,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589503298,0.7596,2365.9,2365.6,1.77749]
["bitfinex-derivatives","ETHF0:USTF0",1728589503299,3.9502,2366.0,2365.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728589503497,4.37326,2366.0,2365.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728589503796,5.09386,2366.0,2365.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728589503912,0.42308,2365.9,2365.8,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728589504210,6.75439864,2366.0,2365.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728589504408,0.42308,2365.9,2365.8,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728589504610,6.75439864,2366.0,2365.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728589504814,6.33133864,2366.0,2365.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728589505012,0.42308,2365.9,2365.8,0.95219589]
["bitfinex-derivatives","ETHF0:USTF0",1728589505203,6.75440864,2366.0,2365.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728589505407,0.42309,2365.9,2365.6,1.8195554]
["bitfinex-derivatives","ETHF0:USTF0",1728589505710,1.1822,2365.8,2365.7,0.52911584]
["bitfinex-derivatives","ETHF0:USTF0",1728589505906,1.1822,2365.8,2365.4,1.0998554]
["bitfinex-derivatives","ETHF0:USTF0",1728589505907,2.41963864,2365.8,2365.4,1.0998554]
["bitfinex-derivatives","ETHF0:USTF0",1728589506214,0.42314,2365.5,2365.4,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589506414,3.46660864,2365.7,2365.4,0.61432136]
["bitfinex-derivatives","ETHF0:USTF0",1728589506607,1.19983,2365.6,2365.5,0.95228645]
["bitfinex-derivatives","ETHF0:USTF0",1728589506811,1.19983,2365.6,2365.5,0.52915645]
["bitfinex-derivatives","ETHF0:USTF0",1728589507107,1.19983,2365.6,2365.3,1.0998554]
["bitfinex-derivatives","ETHF0:USTF0",1728589507108,0.42316,2365.5,2365.3,1.0998554]
["bitfinex-derivatives","ETHF0:USTF0",1728589507311,1.19984,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589507611,1.19984,2365.6,2365.5,0.95233344]
["bitfinex-derivatives","ETHF0:USTF0",1728589508111,1.19984,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589508535,0.42315,2365.5,2365.4,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589508722,0.7767,2365.6,2365.3,1.0998554]
["bitfinex-derivatives","ETHF0:USTF0",1728589509012,1.19984,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589509809,1.19984,2365.6,2365.5,0.9523292]
["bitfinex-derivatives","ETHF0:USTF0",1728589511714,5.28506,2365.5,2364.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728589512020,5.28506,2365.5,2364.8,1.64978311]
["bitfinex-derivatives","ETHF0:USTF0",1728589512021,0.42327,2364.8,2364.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728589512115,0.42329,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728589512315,1.17589,2364.7,2364.6,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1728589512821,2.08535895,2364.9,2364.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728589513017,0.42325,2364.9,2364.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728589513516,0.42325,2364.9,2364.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1728589513717,0.42325,2364.9,2364.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728589514512,0.42326,2364.9,2364.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728589516813,2.2463,2365.0,2364.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728589517019,9.22797895,2365.1,2364.6,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1728589517020,3.2078,2365.1,2364.6,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1728589517226,3.2078,2365.1,2365.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728589519322,3.63101,2365.1,2365.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728589519909,0.42323,2365.0,2364.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1728589520113,1.21163,2365.0,2364.9,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1728589521117,1.21163,2365.0,2364.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1728589521326,0.42326,2364.9,2364.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728589521537,0.42327,2364.8,2364.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728589522058,1.5626,2364.9,2364.6,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728589522224,1.5626,2364.9,2364.5,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728589522225,0.7592,2364.7,2364.5,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728589522414,1.1825,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728589524533,0.42331,2364.6,2364.5,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728589524920,0.7592,2364.7,2364.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728589525130,0.42335,2364.4,2364.3,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728589525725,0.42335,2364.3,2364.2,5.88658918]
["bitfinex-derivatives","ETHF0:USTF0",1728589525935,1.16875,2364.3,2364.2,5.88658918]
["bitfinex-derivatives","ETHF0:USTF0",1728589526133,1.16875,2364.3,2364.1,4.70764851]
["bitfinex-derivatives","ETHF0:USTF0",1728589526134,11.4828,2364.3,2364.1,4.70764851]
["bitfinex-derivatives","ETHF0:USTF0",1728589526338,1.05844,2364.2,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589526528,1.05844,2364.2,2363.9,3.63122]
["bitfinex-derivatives","ETHF0:USTF0",1728589526529,0.42341,2364.0,2363.9,3.63122]
["bitfinex-derivatives","ETHF0:USTF0",1728589527440,0.42341,2364.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589527827,0.42341,2364.0,2363.9,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1728589529237,1.9066,2364.1,2364.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728589529937,0.42341,2364.0,2363.9,3.63122]
["bitfinex-derivatives","ETHF0:USTF0",1728589530334,0.42341,2364.0,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589530335,4.2304,2364.0,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589530641,3.72346,2363.7,2363.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728589531041,3.72346,2363.7,2363.6,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1728589531441,3.72346,2363.7,2363.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728589531841,3.72346,2363.7,2363.6,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1728589532173,0.42346,2363.7,2363.6,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1728589532237,0.42346,2363.7,2363.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728589532541,0.42346,2363.7,2363.6,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1728589532741,0.42346,2363.7,2363.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728589533136,0.42355,2363.2,2363.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728589533339,0.42355,2363.2,2362.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728589533340,3.3,2363.2,2362.8,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1728589533533,3.3,2363.2,2363.0,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728589533534,0.7515,2363.1,2363.0,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728589533740,1.78384,2363.6,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728589533741,0.7251,2363.6,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728589533933,1.175,2363.5,2363.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728589534135,0.7515,2363.5,2363.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728589535137,3.9892,2363.7,2363.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728589535411,0.42348,2363.6,2363.5,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728589537444,0.7739,2363.9,2363.4,5.55484078]
["bitfinex-derivatives","ETHF0:USTF0",1728589537653,1.5232,2364.1,2363.5,9.45256489]
["bitfinex-derivatives","ETHF0:USTF0",1728589537847,1.5232,2364.1,2364.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728589538051,0.8838,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728589538052,1.20819,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728589538764,4.39776,2364.3,2363.9,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1728589538938,4.39776,2364.3,2363.8,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1728589538939,0.42338,2364.2,2363.8,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1728589539142,0.42342,2364.0,2363.9,5.84488574]
["bitfinex-derivatives","ETHF0:USTF0",1728589539344,0.42342,2364.0,2363.9,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728589540349,1.18,2364.1,2364.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728589543344,0.7566,2364.1,2364.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728589543552,7.69777,2364.3,2364.2,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728589544142,0.4234,2364.1,2364.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728589544551,0.42338,2364.2,2364.1,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728589544754,0.7848,2364.5,2364.3,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728589545056,1.20813,2364.5,2364.4,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728589545260,4.7445,2364.7,2364.4,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728589545558,4.42819,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728589546148,4.42819,2364.7,2364.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1728589546149,4.0049,2364.7,2364.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1728589546346,4.42818,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728589546552,3.63108,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728589547346,3.2078,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728589547547,3.63108,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728589547760,3.2078,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728589548661,3.2078,2364.7,2364.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1728589548858,3.2078,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728589548859,3.63109,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728589549055,3.2078,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728589549256,1.15706,2365.1,2364.6,18.99386712]
["bitfinex-derivatives","ETHF0:USTF0",1728589549257,0.099,2365.1,2364.6,18.99386712]
["bitfinex-derivatives","ETHF0:USTF0",1728589549560,1.21731,2365.2,2365.1,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728589550151,3.2078,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728589550354,0.42315,2365.5,2365.4,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589551687,0.42317,2365.4,2365.3,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589552458,0.42315,2365.5,2365.4,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728589553465,0.42317,2365.4,2365.3,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589553658,4.35781,2365.6,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589553866,4.35781,2365.6,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728589553867,0.42319,2365.2,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728589554473,0.42319,2365.2,2365.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728589554474,0.42321,2365.1,2365.0,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1728589554875,0.42321,2365.1,2365.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728589555563,0.42321,2365.1,2365.0,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1728589555765,0.42323,2365.0,2364.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728589556961,0.42323,2365.1,2364.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728589557162,0.42323,2365.1,2365.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728589557565,1.5013,2365.2,2365.1,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728589557874,0.7798,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728589557875,1.20299,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728589558058,0.42317,2365.4,2365.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728589558365,1.0579,2365.5,2365.0,6.45369948]
["bitfinex-derivatives","ETHF0:USTF0",1728589558570,0.4232,2365.2,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728589558867,1.0579,2365.5,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728589558868,0.42319,2365.3,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728589560964,0.42318,2365.3,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728589561283,0.42317,2365.4,2365.3,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728589561475,2.2592,2365.6,2365.0,7.20018948]
["bitfinex-derivatives","ETHF0:USTF0",1728589561778,2.2592,2365.6,2364.9,7.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728589561993,0.42317,2365.4,2365.3,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728589564876,0.42317,2365.4,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589565087,0.42319,2365.3,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728589567981,0.42317,2365.4,2364.9,5.04022]
["bitfinex-derivatives","ETHF0:USTF0",1728589568173,0.42323,2365.0,2364.9,4.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728589568382,0.42323,2365.0,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589568576,0.42323,2365.0,2364.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728589568577,3.3,2365.0,2364.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728589568782,0.42332,2364.5,2364.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728589568973,0.42332,2364.5,2364.3,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1728589568974,1.05831,2364.5,2364.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1728589569187,1.95015,2364.4,2364.3,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728589569379,1.5268,2364.4,2364.3,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728589569586,1.5268,2364.4,2364.2,3.63116]
["bitfinex-derivatives","ETHF0:USTF0",1728589569789,1.5268,2364.4,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589569980,1.5268,2364.4,2364.3,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728589569981,1.95015,2364.4,2364.3,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728589570881,1.5268,2364.4,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589571079,1.5268,2364.4,2364.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1728589571280,0.42339,2364.1,2364.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1728589571481,0.42342,2364.0,2363.8,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728589571686,0.42345,2363.8,2363.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728589572187,0.7862,2364.0,2363.6,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728589572393,0.42346,2363.8,2363.6,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1728589572682,5.05257,2364.0,2363.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728589572888,0.42344,2363.8,2363.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728589573086,5.05257,2364.0,2363.6,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728589573295,1.05862,2363.8,2363.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1728589573486,0.42351,2363.5,2363.3,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728589573793,0.42353,2363.4,2363.2,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1728589574183,1.05871,2363.6,2363.2,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1728589574184,0.42351,2363.5,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728589574686,4.37397,2363.7,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728589574894,1.16617,2363.7,2363.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728589575195,0.7427,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728589575991,3.994,2364.0,2363.7,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728589576190,0.42343,2363.9,2363.8,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728589579185,3.994,2364.0,2363.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728589579483,0.42345,2363.8,2363.7,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728589582410,0.42344,2363.9,2363.8,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728589582997,7.294,2364.0,2363.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728589583196,0.42346,2363.8,2363.7,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728589583536,0.42346,2363.8,2363.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728589583537,0.42346,2363.7,2363.6,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1728589584896,0.42345,2363.8,2363.7,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728589585492,1.05867,2363.7,2363.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728589585700,0.42355,2363.2,2363.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728589585923,0.42357,2363.1,2363.0,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728589586193,0.42356,2363.2,2363.1,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728589586696,0.42356,2363.2,2363.1,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728589587100,0.7446,2363.3,2363.0,5.60709605]
["bitfinex-derivatives","ETHF0:USTF0",1728589587302,1.16814,2363.3,2363.2,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728589587556,0.42356,2363.2,2363.1,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728589587794,0.42357,2363.1,2363.0,6.03066605]
["bitfinex-derivatives","ETHF0:USTF0",1728589587999,0.42357,2363.2,2363.1,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728589588598,0.7446,2363.3,2363.0,5.60709605]
["bitfinex-derivatives","ETHF0:USTF0",1728589589001,0.7446,2363.3,2363.0,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728589589002,0.42358,2363.1,2363.0,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728589589200,0.42356,2363.2,2363.1,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728589589402,0.42358,2363.1,2363.0,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728589589598,0.42358,2363.1,2362.6,1.00627314]
["bitfinex-derivatives","ETHF0:USTF0",1728589589599,0.42361,2362.9,2362.8,5.61142648]
["bitfinex-derivatives","ETHF0:USTF0",1728589589902,0.42361,2362.9,2362.4,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1728589589903,1.5245,2363.0,2362.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728589590204,0.7953,2363.0,2362.7,5.44020817]
["bitfinex-derivatives","ETHF0:USTF0",1728589590403,0.42364,2362.8,2362.7,5.44020817]
["bitfinex-derivatives","ETHF0:USTF0",1728589590599,0.42364,2362.7,2362.6,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728589591040,0.42364,2362.7,2362.6,4.65645]
["bitfinex-derivatives","ETHF0:USTF0",1728589592298,0.42363,2362.8,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728589592500,0.42363,2362.8,2362.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1728589592897,0.42363,2362.8,2362.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728589593102,0.42363,2362.8,2362.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1728589596100,1.85429,2363.0,2362.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728589596609,0.42362,2362.8,2362.7,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1728589597707,1.85429,2363.0,2362.8,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728589597708,0.42362,2362.9,2362.8,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728589598609,3.2078,2363.1,2363.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728589599004,3.2078,2363.1,2363.0,5.92749492]
["bitfinex-derivatives","ETHF0:USTF0",1728589601411,3.2078,2363.1,2363.0,10.15949492]
["bitfinex-derivatives","ETHF0:USTF0",1728589601617,0.42353,2363.4,2363.0,10.15949492]
["bitfinex-derivatives","ETHF0:USTF0",1728589601821,0.42353,2363.4,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728589602507,4.26656,2363.5,2363.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1728589602706,0.42354,2363.3,2363.2,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728589606705,0.42359,2363.0,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589606902,4.26673,2363.1,2362.5,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1728589607114,1.14272,2362.9,2362.8,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728589608816,0.42363,2362.8,2362.7,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728589610025,1.14271,2362.9,2362.8,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728589610616,0.7191,2362.9,2362.8,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728589610811,4.9936,2363.2,2363.0,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728589610812,0.42358,2363.1,2363.0,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728589611618,1.5022,2363.3,2363.0,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728589611619,1.92574,2363.3,2363.0,5.47549708]
["bitfinex-derivatives","ETHF0:USTF0",1728589611811,3.2078,2363.5,2363.4,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728589612010,3.2078,2363.5,2363.0,9.41859708]
["bitfinex-derivatives","ETHF0:USTF0",1728589612216,3.2078,2363.5,2363.3,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728589612217,0.42352,2363.4,2363.3,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728589612409,0.42352,2363.4,2363.3,5.83245115]
["bitfinex-derivatives","ETHF0:USTF0",1728589612616,3.63131,2363.5,2363.4,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728589612914,3.2078,2363.5,2363.4,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728589613227,3.6313,2363.5,2363.4,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728589613720,0.4235,2363.5,2363.4,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728589614017,0.42351,2363.5,2363.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728589615515,3.2078,2363.6,2363.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1728589615719,3.63129,2363.6,2363.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728589617413,4.73261569,2363.6,2363.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728589618005,1.52481569,2363.6,2363.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728589618214,4.73261569,2363.6,2363.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728589618416,3.63129,2363.6,2363.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728589620721,0.42349,2363.6,2363.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728589620916,3.63129,2363.6,2363.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728589621418,3.2078,2363.6,2363.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728589621619,4.31551133,2363.6,2363.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728589622018,4.73899133,2363.6,2363.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728589622921,3.63128,2363.6,2363.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728589623318,0.42353,2363.4,2363.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728589623512,1.10780593,2363.5,2363.4,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728589623720,1.10780593,2363.6,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589624019,1.10780593,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728589624221,1.53126593,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728589624415,1.10780593,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728589624612,1.53126593,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728589626064,3.00015593,2363.8,2363.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728589626722,2.57670593,2363.8,2363.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728589626918,1.85350593,2363.8,2363.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728589627119,2.27694593,2363.8,2363.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728589627818,4.31560593,2363.9,2363.8,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728589628019,3.2078,2363.9,2363.8,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728589628315,2.75979447,2364.2,2363.8,13.11093972]
["bitfinex-derivatives","ETHF0:USTF0",1728589628516,2.75979447,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728589628517,1.10780593,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728589628718,4.31560593,2364.3,2363.9,1.83727]
["bitfinex-derivatives","ETHF0:USTF0",1728589629031,4.73896593,2364.3,2364.2,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728589630419,3.2078,2364.3,2364.2,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728589630723,1.82960593,2364.6,2364.0,12.81943972]
["bitfinex-derivatives","ETHF0:USTF0",1728589630916,2.69040593,2364.7,2364.2,5.56641586]
["bitfinex-derivatives","ETHF0:USTF0",1728589631120,3.01470593,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728589631331,2.59140593,2364.7,2364.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1728589631637,0.42333,2364.5,2364.4,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728589632128,6.85742593,2364.7,2364.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728589632334,1.15885,2364.4,2364.3,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728589632633,0.42336,2364.3,2364.2,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728589633128,0.7355,2364.4,2364.1,5.40062969]
["bitfinex-derivatives","ETHF0:USTF0",1728589633329,1.15885,2364.4,2364.3,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728589634219,0.7355,2364.4,2364.1,5.40062969]
["bitfinex-derivatives","ETHF0:USTF0",1728589634426,0.42336,2364.3,2364.2,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728589634625,0.42337,2364.2,2364.1,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728589634924,0.42339,2364.1,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589635330,0.42344,2363.8,2363.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728589635527,1.0586,2363.9,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589635725,1.8475,2363.9,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728589635936,0.42344,2363.8,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728589636205,0.42346,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728589637232,1.8475,2363.9,2363.4,8.66115223]
["bitfinex-derivatives","ETHF0:USTF0",1728589637430,1.21233,2363.9,2363.8,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728589637830,5.44273,2363.9,2363.8,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728589638428,0.7717,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728589640428,0.7955,2364.3,2364.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728589640636,0.7955,2364.3,2364.2,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728589640832,3.63115,2364.4,2364.3,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728589641737,3.2078,2364.4,2364.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728589642129,3.63115,2364.4,2364.3,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728589643236,3.2078,2364.4,2364.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728589643540,0.42337,2364.3,2364.2,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728589643840,0.42336,2364.3,2364.2,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728589644231,3.63114,2364.4,2364.3,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728589647041,3.2078,2364.4,2364.3,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728589647540,0.7506,2364.5,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728589647737,1.19369,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728589649840,1.94807,2364.8,2364.4,2.55113]
["bitfinex-derivatives","ETHF0:USTF0",1728589650035,1.94807,2364.8,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728589650233,1.5248,2364.8,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728589650944,1.94807,2364.8,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728589653848,0.4233,2364.7,2364.6,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728589654841,1.5248,2364.8,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589655043,0.42334,2364.5,2364.4,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728589655542,0.42334,2364.5,2364.1,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728589655747,0.42336,2364.4,2364.3,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728589657133,0.42337,2364.3,2364.2,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728589657335,1.16917,2364.3,2364.2,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728589659147,0.7458,2364.3,2364.2,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728589659746,0.7845,2364.5,2364.4,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728589660140,3.6311,2364.7,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728589660392,3.2078,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728589660551,3.63108,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728589661037,3.2078,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728589662045,3.63108,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728589663049,3.2078,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728589665247,1.95448,2364.8,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728589665443,0.7845,2364.8,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728589665637,0.42327,2364.9,2364.8,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728589670549,0.42323,2365.1,2365.0,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728589670943,5.427,2365.2,2365.1,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728589671269,0.42317,2365.5,2365.4,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728589671447,0.42317,2365.5,2365.4,3.72315]
["bitfinex-derivatives","ETHF0:USTF0",1728589671847,3.63097,2365.5,2365.4,3.72315]
["bitfinex-derivatives","ETHF0:USTF0",1728589672148,3.2078,2365.5,2365.4,3.72315]
["bitfinex-derivatives","ETHF0:USTF0",1728589672958,3.63094,2365.5,2365.4,3.72315]
["bitfinex-derivatives","ETHF0:USTF0",1728589673578,3.63094,2365.5,2365.4,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728589674551,6.55376,2365.8,2365.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728589674758,0.42314,2365.6,2365.3,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728589675060,0.42314,2365.6,2365.5,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728589676159,1.52890901,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589676567,1.10578901,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589678467,0.42314,2365.6,2365.5,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728589680361,0.42313,2365.6,2365.5,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728589680760,2.60613,2365.8,2365.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728589680966,0.42312,2365.7,2365.6,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728589681267,0.42313,2365.6,2365.5,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728589682967,2.60613,2365.8,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589682968,1.5484,2365.8,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589683157,0.42313,2365.6,2365.5,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589683361,0.42312,2365.7,2365.6,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728589683768,3.38903,2365.8,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589683769,2.7544,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728589683959,4.26548,2365.9,2365.5,4.35785]
["bitfinex-derivatives","ETHF0:USTF0",1728589683960,0.42308,2365.9,2365.5,4.35785]
["bitfinex-derivatives","ETHF0:USTF0",1728589684157,0.42308,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589684767,4.26535,2366.2,2365.7,7.56557]
["bitfinex-derivatives","ETHF0:USTF0",1728589685067,0.42305,2366.1,2366.0,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728589687262,3.63083,2366.2,2366.1,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728589688769,3.2078,2366.2,2365.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1728589688969,0.42307,2366.0,2365.9,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728589692777,0.42307,2365.9,2365.8,4.37467]
["bitfinex-derivatives","ETHF0:USTF0",1728589692972,0.42307,2365.9,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728589692973,0.4231,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728589693267,1.1531,2365.8,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589693468,1.1531,2365.8,2365.6,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728589693469,0.42312,2365.7,2365.6,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728589698870,0.4231,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728589700068,0.4231,2365.8,2365.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728589700270,0.4231,2365.8,2365.7,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589700667,0.42309,2365.8,2365.7,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589701170,1.97188,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589701772,0.4231,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728589705274,2.65458901,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589705475,2.65458901,2365.9,2365.4,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1728589705476,0.42314,2365.5,2365.4,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1728589705673,0.42318,2365.4,2365.1,1.10009918]
["bitfinex-derivatives","ETHF0:USTF0",1728589705872,0.42321,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589706183,0.42323,2365.1,2365.0,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728589706480,0.42323,2365.1,2365.0,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1728589706684,1.10578901,2365.2,2364.9,1.10009918]
["bitfinex-derivatives","ETHF0:USTF0",1728589706879,1.10578901,2365.2,2364.8,5.92059918]
["bitfinex-derivatives","ETHF0:USTF0",1728589706880,1.10578901,2365.1,2364.8,5.92059918]
["bitfinex-derivatives","ETHF0:USTF0",1728589707072,1.10578901,2365.0,2364.8,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728589707380,0.42323,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728589707681,1.52901901,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728589710580,0.42325,2364.9,2364.8,4.45915]
["bitfinex-derivatives","ETHF0:USTF0",1728589711088,1.22365,2364.9,2364.8,4.45915]
["bitfinex-derivatives","ETHF0:USTF0",1728589711275,2.01225,2364.9,2364.8,4.45915]
["bitfinex-derivatives","ETHF0:USTF0",1728589711775,3.11803901,2364.9,2364.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728589712083,2.01225,2364.9,2364.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728589712577,0.42328,2364.7,2364.6,5.46317034]
["bitfinex-derivatives","ETHF0:USTF0",1728589712776,0.42328,2364.7,2364.5,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728589712777,0.4233,2364.6,2364.5,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728589714377,2.94438901,2364.8,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589714378,0.4233,2364.7,2364.6,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728589715580,0.42331,2364.6,2364.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728589716481,2.94438901,2364.8,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589716686,0.42329,2364.7,2364.6,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728589717079,0.42331,2364.6,2364.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728589717288,0.42329,2364.7,2364.6,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728589719187,0.7804,2364.8,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728589719389,3.2078,2365.0,2364.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728589719593,3.63104,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728589720485,3.2078,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728589720828,0.42325,2364.9,2364.8,1.91465]
["bitfinex-derivatives","ETHF0:USTF0",1728589721693,0.42325,2365.0,2364.9,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728589724897,0.42323,2365.1,2365.0,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728589728107,0.42323,2365.1,2364.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728589728404,0.42323,2365.1,2364.9,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728589728405,0.42325,2365.0,2364.9,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728589731506,0.42325,2365.0,2364.5,4.36507]
["bitfinex-derivatives","ETHF0:USTF0",1728589731707,2.63797,2364.9,2364.8,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728589732201,0.4233,2364.7,2364.6,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728589734704,0.4233,2364.6,2364.5,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728589736407,0.4233,2364.7,2364.6,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728589736611,0.4233,2364.6,2364.5,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1728589741514,0.4233,2364.7,2364.6,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728589741713,0.42327,2364.8,2364.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728589742705,5.84576,2364.9,2364.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728589742910,3.63106,2364.9,2364.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728589743407,3.63106,2364.9,2364.8,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1728589743607,4.73684901,2364.9,2364.8,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1728589744516,3.63106,2364.9,2364.8,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1728589745309,4.73684901,2364.9,2364.8,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1728589747612,1.10698284,2365.0,2364.8,16.7275396]
["bitfinex-derivatives","ETHF0:USTF0",1728589747818,0.099,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728589748118,2.18075352,2365.9,2365.4,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1728589748314,2.18075352,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589748315,2.83665352,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589749315,2.41358352,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589750312,1.17797,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589751202,2.83665352,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589751519,1.17797,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589751910,0.7549,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589752118,1.17797,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589752424,0.7549,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589753417,1.17797,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589754812,4.9821,2365.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589755119,4.9821,2365.9,2365.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728589755120,0.42312,2365.7,2365.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728589755820,1.81259,2365.9,2365.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1728589756020,1.14543,2365.6,2365.5,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728589756216,1.78014,2365.6,2365.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728589756518,0.42321,2365.2,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728589757417,1.14551,2365.2,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728589760222,0.7223,2365.2,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728589760616,1.14549,2365.2,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728589766126,0.7223,2365.2,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728589766825,1.14549,2365.2,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728589769829,0.42321,2365.1,2365.0,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1728589770030,0.42321,2365.1,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589770234,4.65121,2365.1,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589771637,4.228,2365.1,2364.9,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728589771986,1.15043,2365.0,2364.9,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728589776342,2.38079376,2365.2,2365.1,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728589776532,0.7223,2365.2,2365.1,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728589777637,1.14549,2365.2,2365.1,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728589777940,0.42321,2365.1,2365.0,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728589778365,4.65121,2365.1,2365.0,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728589779637,3.43879376,2365.2,2365.1,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728589779638,1.1455,2365.2,2365.1,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728589780134,5.3735,2365.2,2365.1,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728589781939,0.42323,2365.1,2365.0,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728589782443,4.65123,2365.1,2365.0,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728589783039,0.42323,2365.1,2365.0,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728589788348,2.08172376,2365.1,2365.0,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728589788552,2.08172376,2365.1,2365.0,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1728589789645,0.42323,2365.1,2365.0,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1728589789859,2.08172376,2365.1,2365.0,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1728589790155,0.42323,2365.1,2365.0,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1728589790450,2.08172376,2365.1,2365.0,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1728589792749,2.38079376,2365.2,2365.1,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728589792954,2.38079376,2365.2,2365.1,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1728589793261,1.65849376,2365.2,2365.1,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1728589793854,2.08168376,2365.2,2365.1,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1728589794579,1.65849376,2365.2,2365.1,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1728589795759,2.82947376,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728589796461,1.17098,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728589797155,0.7478,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728589797560,1.17098,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728589798251,3.38230501,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728589798667,2.95912501,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728589798954,1.17098,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728589799665,0.7478,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728589800050,1.17098,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728589800248,2.95912501,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728589800472,3.38230501,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728589800711,2.95912501,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728589800994,3.38230501,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728589802261,1.17098,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728589802950,3.3908252,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728589803860,2.9676452,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728589804452,3.3908252,2365.3,2365.2,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1728589804853,3.3908252,2365.3,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589805057,2.6430352,2365.2,2365.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728589806669,2.6430352,2365.2,2365.1,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1728589807954,2.2198452,2365.3,2365.1,14.33446513]
["bitfinex-derivatives","ETHF0:USTF0",1728589808158,1.66484719,2365.4,2365.2,8.52006851]
["bitfinex-derivatives","ETHF0:USTF0",1728589808358,1.66484719,2365.4,2365.3,2.64239034]
["bitfinex-derivatives","ETHF0:USTF0",1728589808657,1.66484719,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589808852,1.66484719,2365.5,2365.4,6.82296]
["bitfinex-derivatives","ETHF0:USTF0",1728589809264,2.2198452,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589809754,2.2198452,2365.6,2365.5,1.94314]
["bitfinex-derivatives","ETHF0:USTF0",1728589810260,2.9382452,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589810464,4.98400146,2365.9,2365.6,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728589810763,1.66343277,2365.8,2365.7,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728589810957,1.66343277,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728589811266,3.11793277,2366.0,2365.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728589811459,1.4545,2366.0,2365.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728589811758,1.4545,2366.0,2365.9,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1728589812558,3.11672591,2366.0,2365.9,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1728589813353,1.4545,2366.0,2365.9,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1728589813553,0.7361,2366.0,2365.9,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1728589814263,3.36140121,2366.3,2366.1,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728589814264,1.66222591,2366.2,2366.1,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728589814560,1.66222591,2366.2,2366.1,5.15083]
["bitfinex-derivatives","ETHF0:USTF0",1728589814957,2.08524591,2366.2,2366.1,5.15083]
["bitfinex-derivatives","ETHF0:USTF0",1728589815366,0.42302,2366.2,2366.1,5.15083]
["bitfinex-derivatives","ETHF0:USTF0",1728589815568,3.51443591,2366.3,2366.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728589815863,3.51443591,2366.3,2366.2,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1728589816061,3.09142591,2366.3,2366.2,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1728589816280,1.8522,2366.3,2366.2,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1728589817358,1.8522,2366.3,2366.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728589818768,1.4292,2366.3,2366.2,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1728589819361,1.66222591,2366.6,2366.5,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728589819555,1.89574,2366.6,2366.5,1.94296]
["bitfinex-derivatives","ETHF0:USTF0",1728589819757,3.2078,2366.7,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728589819962,3.63073,2366.7,2366.6,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1728589820356,3.63073,2366.7,2366.6,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728589821466,0.42296,2366.6,2366.5,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728589821674,1.90476,2366.6,2366.5,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728589823658,1.90476,2366.6,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589823864,0.42299,2366.4,2366.3,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728589824257,1.16519,2366.4,2366.3,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728589826062,0.42302,2366.3,2366.2,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728589827066,0.7422,2366.4,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589827266,0.7422,2366.4,2366.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728589827267,1.16519,2366.4,2366.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728589827860,1.16519,2366.4,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589827861,0.423,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589828058,0.423,2366.3,2366.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1728589829401,1.16519,2366.4,2366.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728589830468,1.4818,2366.6,2366.3,7.9486]
["bitfinex-derivatives","ETHF0:USTF0",1728589830765,2.65505,2366.6,2366.5,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728589831364,2.2321,2366.6,2366.5,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728589831867,2.65504,2366.6,2366.5,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728589832067,2.2321,2366.6,2366.5,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728589832377,2.65504,2366.6,2366.5,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728589840373,2.65504,2366.6,2366.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728589840578,2.65504,2366.6,2366.5,1.94296]
["bitfinex-derivatives","ETHF0:USTF0",1728589849886,0.737,2366.6,2366.5,1.94296]
["bitfinex-derivatives","ETHF0:USTF0",1728589850079,0.737,2366.6,2366.5,2.68166]
["bitfinex-derivatives","ETHF0:USTF0",1728589850285,1.15994,2366.6,2366.5,2.68166]
["bitfinex-derivatives","ETHF0:USTF0",1728589850479,0.737,2366.6,2366.5,2.68166]
["bitfinex-derivatives","ETHF0:USTF0",1728589851082,1.15994,2366.6,2366.5,2.68166]
["bitfinex-derivatives","ETHF0:USTF0",1728589851493,1.15994,2366.6,2366.5,1.94296]
["bitfinex-derivatives","ETHF0:USTF0",1728589852696,0.737,2366.6,2366.5,1.94296]
["bitfinex-derivatives","ETHF0:USTF0",1728589855288,1.15994,2366.6,2366.5,1.94296]
["bitfinex-derivatives","ETHF0:USTF0",1728589855483,7.04776591,2366.6,2366.5,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728589855683,7.04776591,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589855684,0.42296,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589855884,2.83927073,2366.5,2366.4,3.63078]
["bitfinex-derivatives","ETHF0:USTF0",1728589856296,1.17746,2366.5,2366.4,5.15078]
["bitfinex-derivatives","ETHF0:USTF0",1728589856592,2.84016328,2366.5,2366.4,5.15078]
["bitfinex-derivatives","ETHF0:USTF0",1728589856793,1.17746,2366.5,2366.4,5.15078]
["bitfinex-derivatives","ETHF0:USTF0",1728589856985,2.84016551,2366.5,2366.4,5.15078]
["bitfinex-derivatives","ETHF0:USTF0",1728589857184,1.17746,2366.5,2366.4,5.15078]
["bitfinex-derivatives","ETHF0:USTF0",1728589857886,2.84041887,2366.5,2366.4,5.15078]
["bitfinex-derivatives","ETHF0:USTF0",1728589859202,0.7545,2366.5,2366.4,5.15078]
["bitfinex-derivatives","ETHF0:USTF0",1728589859386,2.41780658,2366.5,2366.4,5.15078]
["bitfinex-derivatives","ETHF0:USTF0",1728589859788,1.66330658,2366.5,2366.4,5.15078]
["bitfinex-derivatives","ETHF0:USTF0",1728589860392,1.66330658,2366.5,2366.4,6.67078]
["bitfinex-derivatives","ETHF0:USTF0",1728589860699,1.66330658,2366.5,2366.4,10.89638]
["bitfinex-derivatives","ETHF0:USTF0",1728589861401,1.66330658,2366.5,2366.4,10.11728]
["bitfinex-derivatives","ETHF0:USTF0",1728589861618,1.66330658,2366.5,2366.4,11.63728]
["bitfinex-derivatives","ETHF0:USTF0",1728589861794,1.66330658,2366.6,2366.5,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728589862001,1.66330658,2366.7,2366.6,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728589862196,1.66330658,2366.7,2366.6,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1728589862389,1.66330658,2366.7,2366.6,12.26882186]
["bitfinex-derivatives","ETHF0:USTF0",1728589862698,1.66330658,2366.7,2366.6,13.00892186]
["bitfinex-derivatives","ETHF0:USTF0",1728589863595,1.66330658,2366.8,2366.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728589863800,1.66330658,2366.8,2366.7,5.15073]
["bitfinex-derivatives","ETHF0:USTF0",1728589864097,1.66330658,2366.8,2366.7,10.75902587]
["bitfinex-derivatives","ETHF0:USTF0",1728589865124,1.66330658,2366.8,2366.7,14.98462587]
["bitfinex-derivatives","ETHF0:USTF0",1728589866808,1.66330658,2366.9,2366.7,16.10559619]
["bitfinex-derivatives","ETHF0:USTF0",1728589866993,1.66330658,2366.9,2366.8,1.94291]
["bitfinex-derivatives","ETHF0:USTF0",1728589867603,1.66330658,2367.0,2366.9,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728589867903,1.66330658,2367.0,2366.9,3.46289]
["bitfinex-derivatives","ETHF0:USTF0",1728589868103,1.10822063,2367.1,2366.9,13.32458344]
["bitfinex-derivatives","ETHF0:USTF0",1728589868411,1.10822063,2367.1,2367.0,7.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728589868764,1.10822063,2367.1,2367.0,10.11587]
["bitfinex-derivatives","ETHF0:USTF0",1728589868812,1.10822063,2367.1,2367.0,15.58363228]
["bitfinex-derivatives","ETHF0:USTF0",1728589869005,1.10822063,2367.1,2367.0,10.61843228]
["bitfinex-derivatives","ETHF0:USTF0",1728589869201,1.53107063,2367.2,2367.0,10.19556228]
["bitfinex-derivatives","ETHF0:USTF0",1728589869414,1.10822063,2367.2,2367.1,1.94285]
["bitfinex-derivatives","ETHF0:USTF0",1728589870710,1.10822063,2367.2,2367.1,3.46285]
["bitfinex-derivatives","ETHF0:USTF0",1728589871211,1.10822063,2367.3,2367.2,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728589871513,1.10822063,2367.3,2367.2,1.94284]
["bitfinex-derivatives","ETHF0:USTF0",1728589873203,3.67533063,2367.4,2367.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728589873398,3.67533063,2367.4,2367.3,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1728589874217,3.67533063,2367.4,2367.3,5.15062]
["bitfinex-derivatives","ETHF0:USTF0",1728589875299,2.56711,2367.4,2367.3,5.15062]
["bitfinex-derivatives","ETHF0:USTF0",1728589878101,2.5671,2367.4,2367.3,5.15062]
["bitfinex-derivatives","ETHF0:USTF0",1728589879505,2.1443,2367.4,2367.3,5.15062]
["bitfinex-derivatives","ETHF0:USTF0",1728589879711,2.1443,2367.4,2367.3,14.92867858]
["bitfinex-derivatives","ETHF0:USTF0",1728589880003,2.1443,2367.4,2367.3,10.70467858]
["bitfinex-derivatives","ETHF0:USTF0",1728589880310,2.1443,2367.4,2367.3,14.92867858]
["bitfinex-derivatives","ETHF0:USTF0",1728589880810,8.3111,2367.4,2367.0,3.63065]
["bitfinex-derivatives","ETHF0:USTF0",1728589881023,0.42285,2367.1,2367.0,3.63067]
["bitfinex-derivatives","ETHF0:USTF0",1728589881315,0.42285,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589881717,0.42285,2367.1,2367.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728589882013,0.42285,2367.1,2367.0,5.15067]
["bitfinex-derivatives","ETHF0:USTF0",1728589882720,1.10822063,2367.2,2367.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728589882914,0.42285,2367.1,2367.0,5.15066]
["bitfinex-derivatives","ETHF0:USTF0",1728589883211,0.42285,2367.1,2367.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728589883416,0.42285,2367.1,2367.0,5.15067]
["bitfinex-derivatives","ETHF0:USTF0",1728589883613,0.42285,2367.1,2367.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728589883814,0.42285,2367.1,2367.0,5.15067]
["bitfinex-derivatives","ETHF0:USTF0",1728589884517,0.42285,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589885324,0.42285,2367.1,2367.0,3.63067]
["bitfinex-derivatives","ETHF0:USTF0",1728589886011,0.42285,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589886723,0.42285,2367.1,2367.0,3.63067]
["bitfinex-derivatives","ETHF0:USTF0",1728589889017,2.16532063,2367.2,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589889210,0.42289,2366.9,2366.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728589889413,0.42293,2366.8,2366.7,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728589890128,0.42293,2366.8,2366.7,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1728589890919,0.42293,2366.8,2366.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1728589891117,0.42293,2366.8,2366.6,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1728589891118,0.42293,2366.7,2366.6,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1728589892228,1.95373,2366.7,2366.6,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1728589893725,1.95373,2366.7,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728589893914,0.7538,2366.6,2366.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1728589894110,1.17674,2366.6,2366.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1728589894317,1.17674,2366.6,2366.5,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1728589894621,1.17674,2366.6,2366.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1728589894813,0.7538,2366.6,2366.5,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1728589895011,0.7538,2366.6,2366.5,5.36996]
["bitfinex-derivatives","ETHF0:USTF0",1728589895722,1.17674,2366.6,2366.5,5.36996]
["bitfinex-derivatives","ETHF0:USTF0",1728589895918,1.17674,2366.6,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728589896127,1.17674,2366.6,2366.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1728589896424,1.17674,2366.6,2366.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728589896425,0.42296,2366.5,2366.4,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728589896614,0.42296,2366.5,2366.4,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1728589897625,1.17676,2366.6,2366.5,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728589903928,0.42298,2366.5,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589904129,0.42298,2366.4,2366.3,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1728589904631,1.53120063,2366.4,2366.3,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1728589905731,1.53120063,2366.4,2366.3,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728589905934,0.423,2366.3,2366.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1728589906145,0.423,2366.3,2366.0,0.21194348]
["bitfinex-derivatives","ETHF0:USTF0",1728589906146,0.42303,2366.1,2366.0,0.21194348]
["bitfinex-derivatives","ETHF0:USTF0",1728589906342,0.42309,2365.8,2365.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728589906541,0.42309,2365.8,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728589906840,0.42309,2365.8,2365.7,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1728589907036,1.16149,2365.8,2365.7,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1728589907237,0.7384,2365.8,2365.7,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1728589908534,0.7384,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728589909548,1.4769,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728589910746,1.89999,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728589911748,1.4769,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728589912348,1.89999,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728589915647,11.7041,2365.8,2365.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728589915958,0.42318,2365.3,2365.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728589916339,0.42318,2365.3,2365.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1728589917451,2.73927,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728589919543,0.42318,2365.3,2365.2,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1728589920255,2.3161,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728589920444,0.099,2365.8,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589920641,0.7795,2365.8,2365.7,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1728589921366,0.7795,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728589921727,1.96664,2366.1,2366.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728589921851,0.42307,2366.0,2365.9,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728589922253,2.3231,2366.1,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728589922455,2.3231,2366.1,2366.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728589922456,2.74614,2366.1,2366.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728589923455,0.7795,2366.1,2366.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728589923763,1.20253,2366.1,2366.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728589924255,0.7795,2366.1,2366.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728589924456,1.20253,2366.1,2366.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728589924661,1.20253,2366.1,2365.6,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1728589924662,0.4231,2365.7,2365.6,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1728589924855,0.42312,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589925063,0.42317,2365.4,2365.3,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589925411,1.05786,2365.5,2365.1,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1728589925549,0.42319,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728589926565,0.42319,2365.3,2365.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728589926566,5.4947,2365.6,2365.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728589926860,0.42315,2365.5,2365.4,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589927067,5.4947,2365.6,2365.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728589927264,0.42317,2365.4,2365.3,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589930866,0.42319,2365.2,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728589933773,0.42323,2365.0,2364.9,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1728589933980,0.42323,2365.0,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589934775,0.42323,2365.0,2364.9,3.63105]
["bitfinex-derivatives","ETHF0:USTF0",1728589934970,4.65203,2365.0,2364.9,3.63105]
["bitfinex-derivatives","ETHF0:USTF0",1728589936668,3.63099,2365.3,2364.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728589936879,3.63099,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728589940171,0.42319,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728589940477,0.7701,2365.4,2365.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728589940779,1.19327,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728589941003,1.19327,2365.4,2365.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728589941183,1.19327,2365.4,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728589941184,0.42319,2365.3,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728589943483,1.19327,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728589943874,0.42319,2365.3,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728589945477,1.19327,2365.4,2365.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728589945679,1.19327,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728589946181,0.42314,2365.6,2365.5,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589949283,1.10655049,2365.6,2365.5,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589949486,0.42312,2365.6,2365.5,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589950483,0.42316,2365.5,2365.4,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589952280,1.52971049,2365.5,2365.4,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589954680,1.10655049,2365.5,2365.4,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589955877,3.06588049,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589956289,3.62263658,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589957485,3.62263658,2365.6,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589957686,1.53031772,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589957992,2.08646658,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589958877,2.08646658,2365.4,2365.3,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1728589959295,1.66330658,2365.4,2365.3,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1728589959487,1.53054147,2365.4,2365.3,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1728589959693,1.86998147,2365.5,2365.3,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1728589959890,1.86998147,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589961293,2.42590658,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589961592,1.10760731,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728589962789,1.10760731,2365.5,2365.4,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1728589964787,1.53072731,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589965094,2.08642658,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589965793,0.42312,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589965996,2.08642658,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589969587,0.42312,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589970393,2.63942121,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589974104,0.42312,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589974807,2.95710121,2365.7,2365.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1728589975100,1.10815031,2365.6,2365.4,11.9825159]
["bitfinex-derivatives","ETHF0:USTF0",1728589975300,1.10815031,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728589975504,1.10815031,2365.6,2365.5,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1728589975702,1.10815031,2365.6,2365.5,6.54679882]
["bitfinex-derivatives","ETHF0:USTF0",1728589975897,1.10815031,2365.6,2365.5,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1728589976598,2.28256031,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589977104,2.83663546,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589977296,1.17441,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589977504,2.28226192,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589978699,1.17441,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589978906,2.83663546,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589979098,2.41352546,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589979504,1.85913241,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589980305,2.28223241,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589980694,1.85913241,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589981408,2.41352546,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728589981607,1.10827986,2365.7,2365.6,4.65032]
["bitfinex-derivatives","ETHF0:USTF0",1728589981910,1.10827986,2366.0,2365.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728589982304,1.10827986,2366.0,2365.9,10.64947]
["bitfinex-derivatives","ETHF0:USTF0",1728589982598,1.10827986,2366.2,2365.9,15.68596784]
["bitfinex-derivatives","ETHF0:USTF0",1728589982901,1.10827986,2366.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589983219,2.42022546,2366.4,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589983220,1.10827986,2366.4,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728589983307,1.66222546,2366.4,2366.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728589983606,1.10730455,2366.4,2366.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728589985606,1.86670455,2366.5,2366.4,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728589986847,2.28966455,2366.5,2366.4,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728589989014,1.18236,2366.5,2366.4,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728589989218,0.7594,2366.5,2366.4,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728589989822,1.10730455,2366.6,2366.2,7.25279784]
["bitfinex-derivatives","ETHF0:USTF0",1728589990029,1.10730455,2366.6,2366.5,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728589990219,4.39205546,2366.7,2366.6,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728589990220,3.41420455,2366.7,2366.6,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728589990414,2.3069,2366.7,2366.6,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728589992332,0.758,2366.7,2366.6,4.64854]
["bitfinex-derivatives","ETHF0:USTF0",1728589993524,1.18093,2366.7,2366.6,4.64854]
["bitfinex-derivatives","ETHF0:USTF0",1728589993722,1.18093,2366.7,2366.6,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728589994024,1.18093,2366.7,2366.6,4.64854]
["bitfinex-derivatives","ETHF0:USTF0",1728589994225,1.18093,2366.7,2366.6,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728590002527,2.70093,2366.7,2366.6,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728590006434,1.18093,2366.7,2366.6,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728590006628,0.758,2366.7,2366.6,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1728590007143,1.9283,2366.9,2366.8,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728590007342,2.7115,2366.9,2366.8,1.94291]
["bitfinex-derivatives","ETHF0:USTF0",1728590007533,4.2315,2366.9,2366.8,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728590011739,3.8086,2366.9,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728590012039,1.94293,2366.8,2366.7,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728590013335,0.42293,2366.7,2366.6,0.00276016]
["bitfinex-derivatives","ETHF0:USTF0",1728590013629,3.05023455,2366.7,2366.6,0.00276016]
["bitfinex-derivatives","ETHF0:USTF0",1728590014634,0.42296,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590014834,1.94296,2366.5,2366.4,3.63077]
["bitfinex-derivatives","ETHF0:USTF0",1728590015236,3.49476,2366.5,2366.4,3.63077]
["bitfinex-derivatives","ETHF0:USTF0",1728590015436,3.49476,2366.5,2366.4,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728590017447,1.5518,2366.5,2366.4,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728590017648,1.97476,2366.5,2366.4,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728590019643,0.775,2366.5,2366.4,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728590019839,1.10730455,2366.6,2366.5,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728590020040,1.10730455,2366.7,2366.6,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728590020242,1.10730455,2366.7,2366.6,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1728590020440,5.90661,2366.8,2366.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728590021042,7.01391455,2366.8,2366.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728590024249,3.80611455,2366.8,2366.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728590024443,3.93812546,2366.8,2366.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728590024639,4.36103546,2366.8,2366.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728590024837,3.60513546,2366.8,2366.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728590025053,4.34773546,2366.8,2366.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728590025449,2.68551,2366.8,2366.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728590026750,1.16551,2366.8,2366.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728590026944,2.82773508,2366.8,2366.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728590027145,4.34773508,2366.8,2366.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728590027350,2.68551,2366.8,2366.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728590027754,2.95890121,2366.8,2366.7,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728590027947,2.82830915,2366.8,2366.7,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728590028443,1.66279915,2366.8,2366.7,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728590028649,1.10859052,2366.8,2366.7,12.48510576]
["bitfinex-derivatives","ETHF0:USTF0",1728590029058,1.10859052,2366.8,2366.7,13.07732421]
["bitfinex-derivatives","ETHF0:USTF0",1728590031553,1.10859052,2366.9,2366.8,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728590031766,1.10859052,2366.9,2366.8,2.72811]
["bitfinex-derivatives","ETHF0:USTF0",1728590031959,1.10859052,2366.9,2366.8,19.27569387]
["bitfinex-derivatives","ETHF0:USTF0",1728590032349,1.10859052,2367.1,2366.8,14.54343602]
["bitfinex-derivatives","ETHF0:USTF0",1728590032455,1.10859052,2367.1,2367.0,1.94287]
["bitfinex-derivatives","ETHF0:USTF0",1728590033457,1.10859052,2367.1,2367.0,6.16767]
["bitfinex-derivatives","ETHF0:USTF0",1728590034056,1.10859052,2367.1,2367.0,1.94287]
["bitfinex-derivatives","ETHF0:USTF0",1728590034562,1.53143052,2367.2,2367.1,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728590034757,2.08563915,2367.2,2367.1,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728590035177,0.42287,2367.1,2367.0,1.94287]
["bitfinex-derivatives","ETHF0:USTF0",1728590035457,2.62755766,2367.1,2366.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728590035658,1.53042275,2366.9,2366.8,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728590036763,1.10753275,2366.9,2366.8,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728590037455,1.10753275,2366.9,2366.8,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1728590037657,1.10753275,2367.0,2366.9,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728590037959,1.10753275,2367.1,2367.0,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728590038160,1.10753275,2367.1,2367.0,1.94287]
["bitfinex-derivatives","ETHF0:USTF0",1728590039458,1.10753275,2367.1,2367.0,2.75867]
["bitfinex-derivatives","ETHF0:USTF0",1728590039459,1.10708377,2367.1,2367.0,2.75867]
["bitfinex-derivatives","ETHF0:USTF0",1728590039864,1.10708377,2367.1,2367.0,1.94287]
["bitfinex-derivatives","ETHF0:USTF0",1728590040562,1.10708377,2367.1,2367.0,6.16767]
["bitfinex-derivatives","ETHF0:USTF0",1728590041193,1.10708377,2367.1,2367.0,1.94287]
["bitfinex-derivatives","ETHF0:USTF0",1728590042165,1.10708377,2367.2,2367.1,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728590042365,0.42284,2367.2,2367.1,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728590042666,0.42284,2367.2,2367.1,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1728590043467,3.60562915,2367.3,2367.2,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728590043768,3.60562915,2367.3,2367.2,1.94284]
["bitfinex-derivatives","ETHF0:USTF0",1728590044665,2.08562915,2367.3,2367.2,1.94284]
["bitfinex-derivatives","ETHF0:USTF0",1728590044965,0.42283,2367.3,2367.2,1.94284]
["bitfinex-derivatives","ETHF0:USTF0",1728590045669,4.41440915,2367.4,2367.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728590045969,4.41440915,2367.4,2367.3,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1728590046263,2.89440915,2367.4,2367.3,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1728590047060,0.42281,2367.4,2367.3,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1728590047618,1.52897412,2367.4,2367.3,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1728590047971,1.10616412,2367.4,2367.3,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1728590049572,2.31266412,2367.5,2367.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728590049765,2.31266412,2367.5,2367.4,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1728590049972,2.64436412,2367.5,2367.4,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1728590050474,3.06714412,2367.5,2367.4,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1728590050674,2.64436412,2367.5,2367.4,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1728590051986,1.5382,2367.5,2367.4,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1728590052289,1.96098,2367.5,2367.4,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1728590052479,1.5382,2367.5,2367.4,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1728590053302,2.3033,2367.5,2367.4,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1728590054277,1.10616412,2367.7,2367.6,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728590054413,2.21630121,2368.0,2367.6,8.9137]
["bitfinex-derivatives","ETHF0:USTF0",1728590054587,2.21630121,2368.0,2367.9,5.15051]
["bitfinex-derivatives","ETHF0:USTF0",1728590054994,0.7409,2368.1,2368.0,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728590055197,0.7409,2368.1,2368.0,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1728590059792,0.7409,2368.1,2368.0,1.94545016]
["bitfinex-derivatives","ETHF0:USTF0",1728590069079,1.16358,2368.1,2368.0,1.94545016]
["bitfinex-derivatives","ETHF0:USTF0",1728590069584,1.16358,2368.1,2368.0,0.00276016]
["bitfinex-derivatives","ETHF0:USTF0",1728590069789,5.38678,2368.1,2368.0,1.52276016]
["bitfinex-derivatives","ETHF0:USTF0",1728590070286,5.38678,2368.1,2368.0,1.94545016]
["bitfinex-derivatives","ETHF0:USTF0",1728590070478,1.16358,2368.1,2368.0,1.94545016]
["bitfinex-derivatives","ETHF0:USTF0",1728590072281,1.16358,2368.1,2368.0,1.52276016]
["bitfinex-derivatives","ETHF0:USTF0",1728590072490,1.16358,2368.1,2368.0,1.94545016]
["bitfinex-derivatives","ETHF0:USTF0",1728590072684,5.38678,2368.1,2368.0,1.52276016]
["bitfinex-derivatives","ETHF0:USTF0",1728590073394,5.38678,2368.1,2368.0,1.94545016]
["bitfinex-derivatives","ETHF0:USTF0",1728590074185,4.9641,2368.1,2368.0,1.94545016]
["bitfinex-derivatives","ETHF0:USTF0",1728590074493,0.7409,2368.1,2368.0,5.15325016]
["bitfinex-derivatives","ETHF0:USTF0",1728590075191,0.7409,2368.1,2368.0,5.91895016]
["bitfinex-derivatives","ETHF0:USTF0",1728590075992,0.7409,2368.1,2368.0,3.63325016]
["bitfinex-derivatives","ETHF0:USTF0",1728590076184,1.16358,2368.1,2368.0,5.15325016]
["bitfinex-derivatives","ETHF0:USTF0",1728590076584,0.7409,2368.1,2368.0,5.15325016]
["bitfinex-derivatives","ETHF0:USTF0",1728590077782,1.16358,2368.1,2368.0,5.15325016]
["bitfinex-derivatives","ETHF0:USTF0",1728590077993,0.7409,2368.1,2368.0,5.15325016]
["bitfinex-derivatives","ETHF0:USTF0",1728590078498,1.16358,2368.1,2368.0,5.15325016]
["bitfinex-derivatives","ETHF0:USTF0",1728590079196,0.7409,2368.1,2368.0,5.15325016]
["bitfinex-derivatives","ETHF0:USTF0",1728590080189,1.16358,2368.1,2368.0,1.94545016]
["bitfinex-derivatives","ETHF0:USTF0",1728590080889,1.16358,2368.1,2368.0,1.52276016]
["bitfinex-derivatives","ETHF0:USTF0",1728590081188,1.16358,2368.1,2368.0,1.94545016]
["bitfinex-derivatives","ETHF0:USTF0",1728590081793,1.16358,2368.1,2368.0,1.52276016]
["bitfinex-derivatives","ETHF0:USTF0",1728590082099,1.16358,2368.1,2368.0,1.94545016]
["bitfinex-derivatives","ETHF0:USTF0",1728590082294,1.16358,2368.1,2368.0,1.52276016]
["bitfinex-derivatives","ETHF0:USTF0",1728590082488,1.16358,2368.1,2368.0,1.94545016]
["bitfinex-derivatives","ETHF0:USTF0",1728590082895,1.16358,2368.1,2368.0,1.52276016]
["bitfinex-derivatives","ETHF0:USTF0",1728590083103,1.16358,2368.1,2368.0,1.94545016]
["bitfinex-derivatives","ETHF0:USTF0",1728590084786,5.38678,2368.1,2368.0,1.94545016]
["bitfinex-derivatives","ETHF0:USTF0",1728590084982,5.38678,2368.1,2368.0,1.52276016]
["bitfinex-derivatives","ETHF0:USTF0",1728590085194,5.38678,2368.1,2368.0,1.94545016]
["bitfinex-derivatives","ETHF0:USTF0",1728590086100,0.42273,2367.8,2367.7,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728590086296,0.42273,2367.8,2367.7,1.94274]
["bitfinex-derivatives","ETHF0:USTF0",1728590087396,2.31019424,2367.9,2367.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728590087592,1.88746424,2367.9,2367.8,1.94273]
["bitfinex-derivatives","ETHF0:USTF0",1728590087792,0.7823,2367.9,2367.8,1.94273]
["bitfinex-derivatives","ETHF0:USTF0",1728590088389,1.20501,2367.9,2367.8,1.94273]
["bitfinex-derivatives","ETHF0:USTF0",1728590088595,0.7823,2367.9,2367.8,1.94273]
["bitfinex-derivatives","ETHF0:USTF0",1728590089303,1.20501,2367.9,2367.8,1.94273]
["bitfinex-derivatives","ETHF0:USTF0",1728590089499,0.7823,2367.9,2367.8,1.94273]
["bitfinex-derivatives","ETHF0:USTF0",1728590090492,1.10516424,2367.9,2367.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728590090688,2.33336424,2368.0,2367.9,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728590090894,2.33336424,2368.0,2367.9,1.94271]
["bitfinex-derivatives","ETHF0:USTF0",1728590091095,1.91066424,2368.0,2367.9,1.94271]
["bitfinex-derivatives","ETHF0:USTF0",1728590091504,1.10516424,2368.0,2367.9,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728590091696,1.10629964,2368.0,2367.9,1.94271]
["bitfinex-derivatives","ETHF0:USTF0",1728590092107,1.10629964,2368.0,2367.9,2.72541]
["bitfinex-derivatives","ETHF0:USTF0",1728590092610,1.10629964,2368.0,2367.9,8.18761048]
["bitfinex-derivatives","ETHF0:USTF0",1728590092797,1.10629964,2368.1,2367.9,7.76490048]
["bitfinex-derivatives","ETHF0:USTF0",1728590092996,1.10629964,2368.1,2368.0,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728590093205,1.10629964,2368.1,2368.0,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1728590093394,1.10629964,2368.1,2368.0,7.10848188]
["bitfinex-derivatives","ETHF0:USTF0",1728590093606,1.10629964,2368.2,2368.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728590093806,1.65774636,2368.3,2368.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728590093807,1.10629964,2368.3,2368.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728590093996,1.10629964,2368.3,2368.2,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1728590094199,4.31409964,2368.4,2368.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590094400,1.10629964,2368.4,2368.3,3.46264]
["bitfinex-derivatives","ETHF0:USTF0",1728590094604,1.10629964,2368.6,2368.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728590094902,1.10629964,2368.7,2368.5,14.40521602]
["bitfinex-derivatives","ETHF0:USTF0",1728590095107,1.65774636,2368.8,2368.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590095108,1.10629964,2368.8,2368.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590095305,1.10629964,2368.9,2368.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728590095510,1.10629964,2368.9,2368.8,5.15035]
["bitfinex-derivatives","ETHF0:USTF0",1728590096007,2.08027636,2368.9,2368.8,5.15035]
["bitfinex-derivatives","ETHF0:USTF0",1728590096205,2.08027636,2368.9,2368.8,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728590096897,0.42253,2368.9,2368.8,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728590097104,2.08027636,2368.9,2368.8,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728590097300,2.08027636,2368.9,2368.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728590097301,7.95072236,2368.9,2368.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728590097505,3.60203841,2368.7,2368.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728590097706,3.17946841,2368.7,2368.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728590097908,2.08205841,2368.6,2368.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728590098400,1.10585325,2368.8,2368.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590098621,3.91661295,2369.2,2368.5,17.08038639]
["bitfinex-derivatives","ETHF0:USTF0",1728590098622,1.10585325,2368.9,2368.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728590098810,0.42254,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590099002,1.52839325,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590099202,1.10585325,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590099505,1.52838325,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590099915,1.10585325,2368.9,2368.8,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1728590100305,1.10585325,2368.9,2368.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1728590100306,2.2749,2369.0,2368.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728590100608,2.2749,2369.0,2368.4,6.9304]
["bitfinex-derivatives","ETHF0:USTF0",1728590100609,1.10595839,2368.7,2368.4,6.9304]
["bitfinex-derivatives","ETHF0:USTF0",1728590100810,1.10595839,2368.7,2368.5,5.7849018]
["bitfinex-derivatives","ETHF0:USTF0",1728590101012,1.10595839,2368.7,2368.6,3.72259]
["bitfinex-derivatives","ETHF0:USTF0",1728590101209,4.48402236,2369.0,2368.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590101210,1.10595839,2368.8,2368.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590101511,1.10595839,2368.9,2368.8,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728590101711,1.10595839,2368.9,2368.8,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1728590101908,2.2749,2369.0,2368.9,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728590101909,1.10595839,2369.0,2368.9,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728590102300,1.10595839,2369.1,2369.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728590102506,1.10523956,2369.1,2368.9,5.49174162]
["bitfinex-derivatives","ETHF0:USTF0",1728590102707,1.10523956,2369.2,2369.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728590102999,1.10523956,2369.2,2369.1,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728590103202,1.10523956,2369.2,2369.1,9.22612936]
["bitfinex-derivatives","ETHF0:USTF0",1728590103501,1.10523956,2369.2,2369.1,5.92612936]
["bitfinex-derivatives","ETHF0:USTF0",1728590103707,1.52771956,2369.2,2369.1,5.50362936]
["bitfinex-derivatives","ETHF0:USTF0",1728590103906,1.10523956,2369.2,2369.1,5.92612936]
["bitfinex-derivatives","ETHF0:USTF0",1728590104207,1.52771956,2369.2,2369.1,5.50362936]
["bitfinex-derivatives","ETHF0:USTF0",1728590104410,1.52771956,2369.2,2369.0,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728590104922,0.42248,2369.2,2369.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590105108,5.07773956,2369.3,2369.2,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728590105305,5.07773956,2369.3,2369.1,9.3143237]
["bitfinex-derivatives","ETHF0:USTF0",1728590105502,4.39497,2369.3,2369.2,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728590105702,4.39497,2369.3,2369.2,5.95851879]
["bitfinex-derivatives","ETHF0:USTF0",1728590106607,1.18717,2369.3,2369.2,5.95851879]
["bitfinex-derivatives","ETHF0:USTF0",1728590107702,0.42248,2369.2,2369.1,6.93028]
["bitfinex-derivatives","ETHF0:USTF0",1728590108013,1.18718,2369.3,2369.2,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728590108105,1.18718,2369.3,2369.2,5.80642064]
["bitfinex-derivatives","ETHF0:USTF0",1728590108307,1.18718,2369.3,2369.2,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728590110311,0.42248,2369.2,2368.9,3.72253]
["bitfinex-derivatives","ETHF0:USTF0",1728590110512,0.42251,2369.1,2369.0,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728590110712,0.42252,2369.0,2368.9,9.20095942]
["bitfinex-derivatives","ETHF0:USTF0",1728590110931,0.4225,2369.1,2369.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728590111405,0.42252,2369.0,2368.9,8.77843942]
["bitfinex-derivatives","ETHF0:USTF0",1728590111606,1.20802,2369.0,2368.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590112213,0.42253,2368.9,2368.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590112415,1.22563,2368.9,2368.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590113520,0.42257,2368.7,2368.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590114613,1.85948,2368.9,2368.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590114614,1.22565,2368.9,2368.8,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728590114813,1.22565,2368.9,2368.8,3.72255]
["bitfinex-derivatives","ETHF0:USTF0",1728590115011,0.8031,2368.9,2368.8,3.72255]
["bitfinex-derivatives","ETHF0:USTF0",1728590116310,3.63027,2369.3,2369.2,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728590116515,5.22657,2369.3,2369.2,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1728590116709,5.22657,2369.3,2369.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590116909,5.22657,2369.3,2369.2,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1728590117115,5.22657,2369.3,2369.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590117384,5.22657,2369.3,2369.2,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1728590117516,5.22657,2369.3,2369.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590117716,5.22657,2369.3,2369.2,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1728590120812,5.22657,2369.3,2369.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590121415,0.42248,2369.2,2369.1,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728590125926,1.10523956,2369.4,2369.3,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728590126120,3.2078,2369.5,2369.4,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728590126327,0.099,2369.8,2369.4,7.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728590126629,0.643,2370.4,2369.4,7.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728590126630,0.139,2370.7,2369.8,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1728590126819,0.139,2370.7,2370.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728590126820,0.56123,2370.7,2370.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728590127352,0.139,2370.7,2370.5,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728590127524,0.139,2370.7,2370.4,3.72226]
["bitfinex-derivatives","ETHF0:USTF0",1728590127720,0.139,2370.7,2370.4,9.11923487]
["bitfinex-derivatives","ETHF0:USTF0",1728590127721,0.56122,2370.7,2370.4,9.11923487]
["bitfinex-derivatives","ETHF0:USTF0",1728590127929,0.56122,2370.7,2370.4,8.69697487]
["bitfinex-derivatives","ETHF0:USTF0",1728590128225,0.56122,2370.7,2370.4,9.11923487]
["bitfinex-derivatives","ETHF0:USTF0",1728590128422,0.42224,2370.6,2370.4,8.69697487]
["bitfinex-derivatives","ETHF0:USTF0",1728590128919,0.139,2370.7,2370.4,9.11922487]
["bitfinex-derivatives","ETHF0:USTF0",1728590129127,0.56122,2370.7,2370.4,9.11922487]
["bitfinex-derivatives","ETHF0:USTF0",1728590130327,0.42224,2370.6,2370.4,8.69697487]
["bitfinex-derivatives","ETHF0:USTF0",1728590131526,0.139,2370.7,2370.4,8.69697487]
["bitfinex-derivatives","ETHF0:USTF0",1728590131735,0.42225,2370.5,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590131924,0.42227,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590132326,4.64067,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590132525,4.64067,2370.4,2370.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1728590132526,0.42232,2370.1,2370.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728590132724,0.42232,2370.1,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590132925,0.42232,2370.1,2369.9,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1728590133134,0.42235,2369.9,2369.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590133435,0.42235,2370.0,2369.8,3.72237]
["bitfinex-derivatives","ETHF0:USTF0",1728590133630,0.42235,2369.9,2369.8,3.72237]
["bitfinex-derivatives","ETHF0:USTF0",1728590134136,0.42235,2370.0,2369.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590134337,0.42235,2370.0,2369.8,3.72236]
["bitfinex-derivatives","ETHF0:USTF0",1728590134829,0.42235,2370.0,2369.8,3.72237]
["bitfinex-derivatives","ETHF0:USTF0",1728590135729,0.42235,2369.9,2369.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590136232,0.42235,2369.9,2369.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728590136233,0.42239,2369.7,2369.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728590138225,4.64239,2369.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590138436,0.42242,2369.6,2369.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590138626,0.4224,2369.7,2369.6,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728590138930,0.4224,2369.7,2369.5,3.72241]
["bitfinex-derivatives","ETHF0:USTF0",1728590139234,0.42241,2369.6,2369.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590139532,0.42238,2369.8,2369.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590139729,0.42238,2369.8,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590139730,0.42238,2369.8,2369.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590140237,0.42238,2369.8,2369.7,3.72239]
["bitfinex-derivatives","ETHF0:USTF0",1728590140623,0.42236,2369.9,2369.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590140831,0.42234,2370.0,2369.8,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728590141033,0.42235,2369.9,2369.8,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728590141732,1.05582,2370.1,2369.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590142129,0.42237,2369.9,2369.8,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728590142428,0.42237,2369.8,2369.7,3.72238]
["bitfinex-derivatives","ETHF0:USTF0",1728590143427,0.42237,2369.8,2369.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590143654,0.42237,2369.8,2369.7,3.72239]
["bitfinex-derivatives","ETHF0:USTF0",1728590144227,0.42237,2369.8,2369.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590144937,1.05585,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590145137,0.42241,2369.6,2369.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590145534,0.42241,2369.6,2369.5,3.72243]
["bitfinex-derivatives","ETHF0:USTF0",1728590147838,1.05585,2370.0,2369.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590148140,0.42237,2369.8,2369.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590149142,0.42239,2369.7,2369.6,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1728590149337,1.05589,2369.9,2369.6,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1728590149638,5.36887956,2370.1,2369.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590149836,0.42237,2369.9,2369.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590150039,0.42237,2369.9,2369.8,3.72237]
["bitfinex-derivatives","ETHF0:USTF0",1728590150248,0.42237,2369.9,2369.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590150828,1.10523956,2370.2,2369.8,14.10326956]
["bitfinex-derivatives","ETHF0:USTF0",1728590151032,4.269,2370.9,2370.1,9.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728590151033,1.20323956,2370.7,2370.1,9.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728590151243,1.52743956,2370.8,2370.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728590151440,0.4222,2370.8,2370.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728590152034,0.42221,2370.7,2370.6,3.72222]
["bitfinex-derivatives","ETHF0:USTF0",1728590152336,0.42223,2370.7,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728590152532,1.0555,2370.8,2370.5,6.93003]
["bitfinex-derivatives","ETHF0:USTF0",1728590152533,0.42223,2370.6,2370.5,6.93003]
["bitfinex-derivatives","ETHF0:USTF0",1728590153137,0.42223,2370.7,2370.6,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728590153340,0.4222,2370.8,2370.7,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728590153569,1.10523956,2371.0,2370.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590153854,1.52735956,2371.3,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728590154031,0.42213,2371.2,2371.1,3.72213]
["bitfinex-derivatives","ETHF0:USTF0",1728590154228,0.42212,2371.3,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728590154434,1.05524,2371.4,2371.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728590154639,0.42212,2371.2,2371.1,6.92994]
["bitfinex-derivatives","ETHF0:USTF0",1728590154944,4.2168,2371.3,2370.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1728590155140,2.16050956,2371.3,2370.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590155331,0.42219,2370.8,2370.7,3.72219]
["bitfinex-derivatives","ETHF0:USTF0",1728590155539,1.05537,2371.1,2370.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590155735,1.10523956,2371.3,2370.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590156041,0.42218,2370.9,2370.8,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590156956,0.42218,2370.9,2370.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590156957,1.05534,2371.2,2370.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590157261,0.42217,2371.0,2370.9,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728590158037,0.42217,2371.0,2370.9,3.72217]
["bitfinex-derivatives","ETHF0:USTF0",1728590158646,0.42216,2371.1,2371.0,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728590159040,1.05523,2371.4,2370.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728590159236,0.42214,2371.2,2371.1,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728590160045,1.05523,2371.4,2370.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728590160243,0.42215,2371.1,2371.0,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728590161243,0.42216,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590161941,0.42216,2371.0,2370.9,3.62998]
["bitfinex-derivatives","ETHF0:USTF0",1728590162166,0.42216,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590162643,0.42216,2371.0,2370.9,3.62998]
["bitfinex-derivatives","ETHF0:USTF0",1728590162843,0.42216,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590163039,1.05535,2371.2,2370.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590163342,0.42219,2370.9,2370.8,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590165539,3.2078,2371.4,2370.8,9.64346686]
["bitfinex-derivatives","ETHF0:USTF0",1728590165751,3.2078,2371.4,2371.1,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728590165752,0.42214,2371.2,2371.1,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728590166745,0.42214,2371.1,2371.0,3.72215]
["bitfinex-derivatives","ETHF0:USTF0",1728590167547,0.42214,2371.1,2371.0,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728590168048,0.42218,2371.0,2370.9,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728590168953,0.8132,2371.1,2370.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590169245,0.42218,2370.9,2370.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590169451,0.42218,2370.9,2370.8,3.72219]
["bitfinex-derivatives","ETHF0:USTF0",1728590169751,1.86859,2371.1,2370.7,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1728590169752,0.42219,2370.8,2370.7,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1728590169946,1.23539,2370.8,2370.7,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1728590170265,1.23539,2370.8,2370.7,6.64974371]
["bitfinex-derivatives","ETHF0:USTF0",1728590170347,0.8132,2370.8,2370.7,6.64974371]
["bitfinex-derivatives","ETHF0:USTF0",1728590170746,1.23539,2370.8,2370.7,5.86864371]
["bitfinex-derivatives","ETHF0:USTF0",1728590170942,0.8132,2370.8,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590171143,0.42221,2370.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590172252,0.42221,2370.7,2370.6,3.63003]
["bitfinex-derivatives","ETHF0:USTF0",1728590172559,0.42221,2370.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590172947,0.42221,2370.7,2370.6,3.63003]
["bitfinex-derivatives","ETHF0:USTF0",1728590173260,0.42221,2370.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590174361,0.42221,2370.7,2370.6,3.63003]
["bitfinex-derivatives","ETHF0:USTF0",1728590175794,0.42221,2370.7,2370.6,6.93003]
["bitfinex-derivatives","ETHF0:USTF0",1728590177454,0.42219,2370.9,2370.8,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590177955,1.16559,2370.9,2370.8,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590178757,1.94859,2370.9,2370.8,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590179055,0.42221,2370.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590179259,4.64061,2370.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590182262,15.04584956,2370.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590182499,6.28953499,2370.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590182653,12.28953499,2370.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590183052,0.42228,2370.3,2370.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728590183252,4.30946095,2370.4,2370.0,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728590183458,0.42232,2370.1,2370.0,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728590183666,0.42232,2370.1,2369.9,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1728590183667,0.42234,2370.0,2369.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728590183855,0.42234,2370.0,2369.9,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1728590184458,1.94881,2370.2,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728590184659,1.18011,2370.2,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728590185170,1.18011,2370.2,2370.1,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1728590185460,0.42229,2370.3,2370.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728590187159,1.17729,2370.4,2370.3,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728590191060,0.42229,2370.4,2370.3,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728590191557,1.10166095,2370.4,2370.3,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728590191756,0.7547,2370.5,2370.3,7.5184]
["bitfinex-derivatives","ETHF0:USTF0",1728590191757,1.10166095,2370.5,2370.3,7.5184]
["bitfinex-derivatives","ETHF0:USTF0",1728590191966,0.42222,2370.7,2370.6,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728590192303,1.10166095,2370.8,2370.6,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728590192304,1.52387095,2370.8,2370.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728590192859,0.42221,2370.7,2370.6,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728590193263,0.42223,2370.6,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590193464,3.69192142,2370.6,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590194064,3.69192142,2370.6,2370.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1728590194065,0.4223,2370.2,2370.1,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728590194266,0.4223,2370.2,2370.1,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1728590195057,0.8054,2370.2,2370.1,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1728590195264,1.2277,2370.2,2370.1,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1728590195857,1.2277,2370.2,2370.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728590196259,0.42232,2370.1,2370.0,4.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728590196471,1.91124608,2370.1,2370.0,4.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728590196673,1.22962,2370.1,2370.0,4.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728590197070,2.33356608,2370.1,2370.0,4.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728590197767,1.22962,2370.1,2370.0,4.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728590197967,0.8073,2370.1,2369.8,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728590198167,0.42237,2369.8,2369.7,3.63019]
["bitfinex-derivatives","ETHF0:USTF0",1728590198378,1.52728361,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590198574,1.52728361,2369.8,2369.5,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728590198575,0.42241,2369.6,2369.5,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728590199012,0.42241,2369.6,2369.4,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1728590199013,1.95561,2369.7,2369.6,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728590199271,3.06028057,2369.7,2369.6,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728590200175,0.42242,2369.6,2369.5,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728590200776,3.39517057,2369.7,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590200967,0.42243,2369.5,2369.4,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1728590202273,0.42243,2369.5,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590202482,0.42248,2369.2,2369.1,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1728590203374,0.42248,2369.2,2369.1,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728590203677,1.5019,2369.3,2368.8,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728590203972,1.5019,2369.3,2369.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728590203973,0.4225,2369.1,2369.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728590206069,0.7968,2369.2,2369.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728590206070,1.5019,2369.3,2369.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590206376,1.5019,2369.3,2369.2,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728590212683,1.5019,2369.3,2369.2,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1728590215196,0.7477,2369.3,2369.2,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1728590217483,1.17016,2369.3,2369.2,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1728590217982,0.7477,2369.3,2369.2,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1728590219181,0.42246,2369.4,2369.3,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728590220088,1.5301,2369.5,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590220281,1.20267057,2370.0,2369.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590220485,4.31247057,2370.1,2370.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728590220694,3.2078,2370.1,2370.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728590221189,3.63012,2370.1,2370.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728590222488,0.42232,2370.1,2370.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728590237000,3.04055194,2370.3,2370.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728590237207,1.93898,2370.3,2370.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728590237395,1.5167,2370.3,2370.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728590237599,1.5167,2370.3,2370.0,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1728590237600,1.10156194,2370.4,2370.3,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728590237796,1.52381194,2370.5,2370.1,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1728590238001,1.52381194,2370.5,2370.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728590238397,1.10156194,2370.5,2370.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728590238912,3.86020194,2370.6,2370.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728590241111,0.42227,2370.5,2370.4,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728590241312,3.86021194,2370.6,2370.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728590241812,2.75865,2370.6,2370.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728590243210,0.42227,2370.4,2370.3,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728590243410,0.4223,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590243614,0.4223,2370.2,2370.1,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1728590243909,1.193,2370.2,2370.1,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1728590244424,1.193,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590245309,5.4122,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590245517,6.51376194,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590246117,5.4122,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590246421,6.51376194,2370.2,2370.1,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1728590246618,5.4122,2370.2,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728590246821,6.51376194,2370.2,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728590247417,6.09146194,2370.2,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590247617,0.42235,2370.0,2369.9,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728590248010,0.42235,2370.0,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590248214,0.7758,2369.9,2369.8,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1728590248415,1.19815,2369.9,2369.8,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1728590248625,1.19815,2369.9,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590249116,1.19815,2369.9,2369.8,3.63017]
["bitfinex-derivatives","ETHF0:USTF0",1728590249526,1.19815,2369.9,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590249842,0.42243,2369.6,2369.5,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728590250530,0.42243,2369.5,2369.4,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1728590250745,1.19823,2369.5,2369.4,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1728590251236,0.42246,2369.3,2369.2,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1728590251533,0.42246,2369.3,2369.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728590251534,0.42251,2369.1,2369.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728590252031,0.42251,2369.1,2368.8,6.61078]
["bitfinex-derivatives","ETHF0:USTF0",1728590252032,0.42251,2369.1,2368.8,4.46828]
["bitfinex-derivatives","ETHF0:USTF0",1728590252229,0.778,2369.0,2368.9,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728590252433,0.778,2369.0,2368.9,5.85531859]
["bitfinex-derivatives","ETHF0:USTF0",1728590253628,0.42249,2369.2,2368.9,5.43278859]
["bitfinex-derivatives","ETHF0:USTF0",1728590253838,0.42249,2369.2,2369.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728590254037,1.20048,2369.3,2369.2,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728590255125,0.778,2369.3,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590255324,1.21816,2369.4,2369.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728590255524,1.21816,2369.4,2369.3,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728590256084,5.43896,2369.4,2369.3,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728590256126,0.7957,2369.4,2369.3,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728590256837,1.52397194,2369.6,2369.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728590257329,0.42241,2369.6,2369.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728590257525,6.23047194,2369.7,2369.6,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728590258541,4.7065,2369.7,2369.6,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728590258727,5.12889,2369.7,2369.6,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728590258929,4.7065,2369.7,2369.6,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728590259531,3.9613,2369.7,2369.6,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728590260535,3.2078,2369.7,2369.6,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728590261534,0.42238,2369.8,2369.4,8.2166]
["bitfinex-derivatives","ETHF0:USTF0",1728590261729,0.42238,2369.8,2369.7,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728590263343,1.52394194,2369.8,2369.7,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728590264732,1.10156194,2369.8,2369.7,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728590264938,0.42237,2369.8,2369.7,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728590265437,3.08933194,2369.9,2369.8,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728590266335,1.10156194,2370.0,2369.8,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728590266533,2.31369194,2370.1,2370.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728590266840,0.7898,2370.1,2370.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728590267034,0.7736,2370.2,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728590268434,1.1959,2370.2,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728590269034,0.7736,2370.2,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728590269339,1.1959,2370.2,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728590269743,2.29746194,2370.2,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728590270042,1.1959,2370.2,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728590271133,0.7736,2370.2,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728590271632,1.1959,2370.2,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728590273335,2.29746194,2370.2,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728590274039,1.1959,2370.2,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728590274231,2.29746194,2370.2,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728590274743,1.1959,2370.2,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728590276146,0.7736,2370.2,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728590276440,1.1959,2370.2,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728590281143,1.1959,2370.2,2370.1,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1728590282093,0.42235,2369.9,2369.8,3.63016]
["bitfinex-derivatives","ETHF0:USTF0",1728590282449,2.04365,2369.9,2369.8,3.63016]
["bitfinex-derivatives","ETHF0:USTF0",1728590286149,1.6213,2369.9,2369.8,3.63016]
["bitfinex-derivatives","ETHF0:USTF0",1728590286352,2.04365,2369.9,2369.8,3.63016]
["bitfinex-derivatives","ETHF0:USTF0",1728590286946,1.6213,2369.9,2369.8,3.63016]
["bitfinex-derivatives","ETHF0:USTF0",1728590287159,0.8101,2369.9,2369.8,16.57479268]
["bitfinex-derivatives","ETHF0:USTF0",1728590287353,2.07465292,2370.2,2369.8,17.42438919]
["bitfinex-derivatives","ETHF0:USTF0",1728590287354,1.88096194,2370.2,2369.8,17.42438919]
["bitfinex-derivatives","ETHF0:USTF0",1728590287553,2.63376194,2370.2,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728590288449,3.05606194,2370.2,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728590288644,2.63376194,2370.2,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728590289045,2.63376194,2370.2,2370.1,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1728590289956,1.10156194,2370.2,2370.1,11.14932]
["bitfinex-derivatives","ETHF0:USTF0",1728590290153,2.64366194,2370.5,2370.3,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728590290364,2.64366194,2370.5,2370.1,17.22183381]
["bitfinex-derivatives","ETHF0:USTF0",1728590290365,2.64366194,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590291547,1.5421,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590292657,3.06591194,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590293356,2.64366194,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590294552,3.06591194,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590295056,2.64366194,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590295354,3.06591194,2370.5,2370.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728590295951,1.96435,2370.5,2370.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728590296456,1.5421,2370.5,2370.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728590297060,3.06591194,2370.5,2370.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728590297257,1.96435,2370.5,2370.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728590297660,3.06591194,2370.5,2370.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728590297865,1.5421,2370.5,2370.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728590298155,2.64366194,2370.5,2370.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728590298427,1.5421,2370.5,2370.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728590298751,1.5421,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590300763,2.64366194,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590301962,1.5421,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590302867,2.64366194,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590303965,1.5421,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590304165,3.06591194,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590304366,2.64366194,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590304796,3.06591194,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590305373,3.06910833,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590305964,2.64685833,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590306268,1.5421,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590308266,2.64685833,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590308462,1.5421,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590308973,3.06910833,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590309266,1.96435,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590309570,3.61669292,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590309767,3.0694825,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590309974,3.06949234,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590310465,2.64724234,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590310681,3.06949234,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590311061,3.19444292,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590311262,2.64753044,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590313764,1.5421,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590314602,2.64753044,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590315967,1.5421,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590316163,1.10543044,2370.5,2370.4,7.84847]
["bitfinex-derivatives","ETHF0:USTF0",1728590316477,1.10543044,2370.8,2370.4,15.40417157]
["bitfinex-derivatives","ETHF0:USTF0",1728590316668,1.10543044,2370.8,2370.7,5.15001]
["bitfinex-derivatives","ETHF0:USTF0",1728590316998,0.42219,2370.8,2370.7,5.14999]
["bitfinex-derivatives","ETHF0:USTF0",1728590317218,2.07453292,2370.8,2370.7,5.14999]
["bitfinex-derivatives","ETHF0:USTF0",1728590317370,0.42219,2370.8,2370.7,5.14999]
["bitfinex-derivatives","ETHF0:USTF0",1728590317673,1.94219,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590317870,6.16059,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590318477,4.64059,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590319374,6.85106914,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590319676,6.85106914,2370.8,2370.7,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1728590320973,6.85106914,2370.8,2370.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728590322278,6.2984126,2370.8,2370.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728590322574,6.2984126,2370.8,2370.5,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728590322575,0.42225,2370.6,2370.5,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728590322775,2.08022968,2370.6,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590322971,2.08022968,2370.6,2370.4,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1728590322972,4.45682968,2370.5,2370.4,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1728590323172,4.45682968,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590323173,5.00932914,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590323577,9.22772914,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590323780,5.00932914,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590324488,5.00932914,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590324678,2.79885,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590327081,4.45708005,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590327579,2.79885,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590327978,4.45712536,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590328486,2.79885,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590330189,2.3766,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590330386,4.03558755,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590330688,2.3766,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590331585,2.79885,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590331788,2.3766,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590332286,0.8162,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590332488,3.02667914,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590333693,3.44892914,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590334283,4.20392914,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590334687,4.20798486,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590334893,4.20801223,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590335193,4.20805769,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590335379,1.99345,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590336692,4.20847908,2370.5,2370.4,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590336881,4.20847908,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590337087,6.21185,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590337378,0.42228,2370.3,2370.2,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728590338095,3.1913823,2370.3,2370.2,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728590338483,0.42232,2370.2,2370.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728590338794,3.42971471,2370.2,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590338987,1.18072,2370.1,2370.0,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1728590339888,0.7584,2370.1,2370.0,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1728590340083,1.18072,2370.1,2370.0,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1728590340286,3.39541471,2370.1,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590340493,2.97309471,2370.1,2370.0,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1728590340692,0.7584,2370.1,2370.0,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1728590341292,2.97309471,2370.1,2370.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728590341493,0.7584,2370.1,2370.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728590341792,3.39541471,2370.1,2370.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728590342098,3.9498223,2370.1,2370.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728590342491,1.18072,2370.1,2370.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728590342776,1.18072,2370.1,2370.0,3.72234]
["bitfinex-derivatives","ETHF0:USTF0",1728590342777,2.97191044,2370.1,2370.0,3.72234]
["bitfinex-derivatives","ETHF0:USTF0",1728590342995,3.87351165,2370.1,2370.0,11.14934]
["bitfinex-derivatives","ETHF0:USTF0",1728590343193,1.10655875,2370.1,2370.0,11.14934]
["bitfinex-derivatives","ETHF0:USTF0",1728590344089,1.10655875,2370.2,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728590344294,1.66000121,2370.2,2370.0,5.37376577]
["bitfinex-derivatives","ETHF0:USTF0",1728590344496,4.22363044,2370.1,2370.0,5.79610577]
["bitfinex-derivatives","ETHF0:USTF0",1728590344690,4.22363044,2370.1,2370.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728590345694,15.0839023,2370.1,2369.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728590346029,0.42243,2369.5,2369.4,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1728590346105,1.66010817,2369.5,2369.4,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728590346395,3.60253817,2369.5,2369.4,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728590346591,3.18010817,2369.5,2369.4,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728590346905,1.10608367,2369.5,2369.4,9.37024]
["bitfinex-derivatives","ETHF0:USTF0",1728590347196,1.10608367,2369.5,2369.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728590347197,1.66010817,2369.5,2369.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728590347397,2.48530817,2369.5,2369.4,1.94244]
["bitfinex-derivatives","ETHF0:USTF0",1728590347589,1.93073608,2369.5,2369.4,1.94244]
["bitfinex-derivatives","ETHF0:USTF0",1728590347997,3.45073608,2369.5,2369.4,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728590348198,1.93073638,2369.5,2369.4,1.94244]
["bitfinex-derivatives","ETHF0:USTF0",1728590348401,1.93031577,2369.5,2369.4,1.94244]
["bitfinex-derivatives","ETHF0:USTF0",1728590348590,0.42246,2369.4,2369.2,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728590348790,3.04757577,2369.3,2369.2,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728590349089,1.10511577,2369.3,2369.2,1.94247]
["bitfinex-derivatives","ETHF0:USTF0",1728590349376,1.66010817,2369.4,2369.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728590349488,5.18874817,2369.5,2369.4,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728590349684,4.76630817,2369.5,2369.4,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728590350195,2.48530817,2369.5,2369.4,1.94244]
["bitfinex-derivatives","ETHF0:USTF0",1728590350394,1.1041309,2369.5,2369.4,1.94244]
["bitfinex-derivatives","ETHF0:USTF0",1728590350704,0.7829,2369.6,2369.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728590351119,1.20531,2369.6,2369.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728590351287,2.3094409,2369.6,2369.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728590351489,1.8870309,2369.6,2369.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728590351786,1.20531,2369.6,2369.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728590351990,2.3094409,2369.6,2369.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728590352998,2.3094409,2369.6,2369.0,5.81109]
["bitfinex-derivatives","ETHF0:USTF0",1728590352999,9.96300817,2369.6,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590353196,2.08254817,2369.5,2369.4,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728590353397,1.52603578,2369.5,2369.4,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728590353589,0.42244,2369.5,2369.4,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728590353790,0.42247,2369.3,2369.0,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1728590353996,0.8199,2369.4,2369.3,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728590355097,1.24234,2369.4,2369.3,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728590356058,0.8199,2369.4,2369.0,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1728590356195,1.24236,2369.4,2369.3,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728590357106,0.8199,2369.4,2369.3,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728590357896,1.24234,2369.4,2369.0,5.08659]
["bitfinex-derivatives","ETHF0:USTF0",1728590358095,0.42248,2369.3,2369.2,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728590359197,1.5725,2369.4,2369.3,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728590359402,0.8199,2369.4,2369.0,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1728590359598,0.4225,2369.1,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590360001,6.1739,2369.1,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590360497,6.1739,2369.1,2369.0,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1728590360901,6.1739,2369.1,2369.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728590360902,3.05669578,2369.1,2369.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728590361110,7.27749578,2369.1,2369.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728590361499,6.9538,2369.1,2369.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728590362002,0.42253,2369.0,2368.9,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728590362800,0.42255,2368.9,2368.8,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728590363500,0.42255,2368.9,2368.3,3.83412076]
["bitfinex-derivatives","ETHF0:USTF0",1728590363501,1.05642,2368.8,2368.3,3.83412076]
["bitfinex-derivatives","ETHF0:USTF0",1728590363699,0.42258,2368.7,2368.6,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590363897,1.22948,2368.7,2368.6,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590364296,1.22947,2368.7,2368.6,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590364606,0.8069,2368.7,2368.6,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590364795,1.22945,2368.9,2368.8,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728590365005,1.22945,2368.9,2368.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728590365006,0.8069,2368.9,2368.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728590365200,0.4226,2368.5,2368.4,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1728590365597,0.4226,2368.5,2368.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728590365799,0.42262,2368.4,2368.3,4.15874076]
["bitfinex-derivatives","ETHF0:USTF0",1728590366007,0.42262,2368.4,2368.3,3.63042]
["bitfinex-derivatives","ETHF0:USTF0",1728590366211,0.42262,2368.4,2368.3,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728590367207,0.42266,2368.2,2368.1,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1728590367405,0.42266,2368.2,2368.1,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728590367602,1.05656,2368.4,2368.1,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728590367810,0.42266,2368.2,2368.1,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728590368305,0.42264,2368.4,2368.3,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728590368501,0.42267,2368.2,2368.1,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728590368714,0.42264,2368.4,2368.3,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728590368915,0.42267,2368.2,2368.1,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728590369118,0.42267,2368.2,2367.8,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1728590369119,1.05666,2368.2,2367.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1728590369409,2.5664,2368.1,2367.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728590369657,2.5664,2368.1,2367.7,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728590369658,0.42274,2367.8,2367.7,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728590369799,0.42275,2367.7,2367.6,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728590370005,1.05674,2368.0,2367.6,5.42176063]
["bitfinex-derivatives","ETHF0:USTF0",1728590370204,0.42276,2367.6,2367.5,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1728590370515,0.42272,2367.9,2367.6,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728590370707,3.3154,2368.1,2367.5,10.50924031]
["bitfinex-derivatives","ETHF0:USTF0",1728590370902,0.42271,2368.0,2367.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728590371104,0.42273,2367.9,2367.8,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728590372104,3.3154,2368.1,2367.5,7.20924031]
["bitfinex-derivatives","ETHF0:USTF0",1728590372313,0.42272,2367.9,2367.8,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728590372503,0.4227,2368.0,2367.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728590372924,1.93238,2368.1,2368.0,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728590373412,1.5097,2368.1,2368.0,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728590373816,0.7674,2368.3,2368.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728590374006,0.7674,2368.3,2368.0,4.26453]
["bitfinex-derivatives","ETHF0:USTF0",1728590374007,1.24743,2368.4,2368.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590374312,0.8248,2368.4,2368.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590375311,8.3472,2368.4,2367.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1728590375514,0.42265,2368.3,2368.2,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590376412,0.42267,2368.2,2368.1,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728590376612,0.8248,2368.4,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590376812,1.24742,2368.4,2368.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590377117,1.24742,2368.4,2368.2,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590377118,0.42265,2368.3,2368.2,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590377318,1.24744,2368.4,2368.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590379316,0.42267,2368.2,2368.1,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728590379513,0.42267,2368.2,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590379514,1.24744,2368.4,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590379728,1.24744,2368.4,2367.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728590379729,0.42273,2367.8,2367.7,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1728590379951,0.42273,2367.8,2367.7,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728590380217,1.05674,2368.0,2367.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1728590380218,0.42271,2368.0,2367.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728590380419,1.98929,2368.1,2368.0,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728590380619,1.98929,2368.1,2367.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728590380620,0.42271,2368.0,2367.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728590380923,1.98928,2368.1,2368.0,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728590382424,0.42271,2368.0,2367.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728590383728,0.42273,2367.9,2367.8,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728590384235,0.42273,2367.9,2367.5,1.82706]
["bitfinex-derivatives","ETHF0:USTF0",1728590384236,0.42275,2367.8,2367.7,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728590384417,0.42272,2367.9,2367.8,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728590384827,0.4227,2368.0,2367.9,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728590385242,1.5666,2368.1,2367.7,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1728590385243,0.7703,2368.1,2367.7,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1728590385428,0.4227,2368.0,2367.9,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728590388733,0.42273,2367.9,2367.8,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728590388924,0.42271,2368.0,2367.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728590389125,4.0703,2368.1,2367.6,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728590389324,0.42273,2367.9,2367.8,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728590389724,0.4227,2368.0,2367.9,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728590390132,4.0703,2368.1,2367.8,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728590390133,5.12703,2368.1,2367.8,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728590390423,0.4227,2368.0,2367.9,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728590392331,0.7703,2368.1,2367.7,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1728590392535,1.19298,2368.1,2368.0,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728590392836,0.7703,2368.1,2368.0,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728590393337,1.19298,2368.1,2368.0,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728590393527,0.42266,2368.3,2367.9,5.05607]
["bitfinex-derivatives","ETHF0:USTF0",1728590393827,0.8185,2368.4,2368.0,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1728590393928,0.8185,2368.4,2368.2,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590393929,0.42265,2368.3,2368.2,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590394132,1.24113,2368.4,2368.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590394323,5.46353,2368.4,2368.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590397230,0.8185,2368.4,2368.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590397428,1.24112,2368.4,2368.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590398531,4.54112,2368.4,2368.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590399436,0.42271,2368.0,2367.9,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728590400030,1.20591,2368.0,2367.9,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728590400694,0.7832,2368.0,2367.9,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728590401040,1.85131,2368.3,2368.0,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728590401041,0.4227,2368.1,2368.0,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728590401240,0.4227,2368.1,2367.6,8.33758]
["bitfinex-derivatives","ETHF0:USTF0",1728590401241,0.42271,2368.0,2367.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728590401544,4.886,2368.2,2368.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728590401545,3.11227578,2368.2,2368.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728590401742,3.11227578,2368.2,2367.8,5.46005661]
["bitfinex-derivatives","ETHF0:USTF0",1728590401743,0.42269,2368.1,2368.0,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728590402035,0.42273,2367.8,2367.7,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728590402435,0.42275,2367.7,2367.6,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1728590402647,5.30875,2367.7,2367.6,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1728590402851,5.30875,2367.7,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590403237,6.41234578,2367.7,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590403436,0.42278,2367.5,2367.4,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728590403646,7.60301817,2367.7,2367.3,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728590403647,0.42282,2367.4,2367.3,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728590403935,3.3,2367.5,2367.1,4.26917514]
["bitfinex-derivatives","ETHF0:USTF0",1728590404139,0.42284,2367.2,2367.1,3.63487514]
["bitfinex-derivatives","ETHF0:USTF0",1728590404331,0.42284,2367.2,2367.1,3.21203514]
["bitfinex-derivatives","ETHF0:USTF0",1728590404538,1.18764,2367.2,2367.1,3.21203514]
["bitfinex-derivatives","ETHF0:USTF0",1728590404846,0.7648,2367.2,2367.1,3.63488514]
["bitfinex-derivatives","ETHF0:USTF0",1728590405044,1.10486834,2367.5,2367.1,6.51203514]
["bitfinex-derivatives","ETHF0:USTF0",1728590405342,1.10486834,2367.6,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590405534,1.10486834,2367.7,2367.6,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728590405730,1.10486834,2367.8,2367.5,6.24588592]
["bitfinex-derivatives","ETHF0:USTF0",1728590405936,1.52759834,2367.8,2367.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728590406134,1.10486834,2367.8,2367.7,3.63055]
["bitfinex-derivatives","ETHF0:USTF0",1728590406444,3.23480817,2367.9,2367.5,1.81885]
["bitfinex-derivatives","ETHF0:USTF0",1728590406643,3.23480817,2367.9,2367.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728590406838,3.23480817,2367.9,2367.5,1.81885]
["bitfinex-derivatives","ETHF0:USTF0",1728590407032,0.42278,2367.5,2367.4,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728590407236,3.3,2367.6,2367.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728590407447,1.10600528,2367.3,2367.2,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728590407643,1.52882528,2367.3,2367.2,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728590407842,2.08292817,2367.3,2367.2,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728590408139,2.08292817,2367.3,2367.1,3.21203514]
["bitfinex-derivatives","ETHF0:USTF0",1728590408140,1.10591005,2367.3,2367.1,3.21203514]
["bitfinex-derivatives","ETHF0:USTF0",1728590408332,1.10591005,2367.3,2367.2,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728590408936,3.13972005,2367.4,2367.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728590409343,3.69391817,2367.4,2367.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728590409544,6.25781,2367.4,2367.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728590409738,3.69287997,2367.4,2367.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728590410230,3.27003668,2367.4,2367.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728590410444,1.611,2367.4,2367.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728590410852,2.7169534,2367.4,2367.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728590411061,3.1397534,2367.4,2367.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728590411354,3.13987226,2367.4,2367.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728590411559,3.27003668,2367.4,2367.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728590411963,1.611,2367.4,2367.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728590412262,2.0338,2367.4,2367.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728590412463,3.69283668,2367.4,2367.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728590413159,3.27003668,2367.4,2367.1,3.21203514]
["bitfinex-derivatives","ETHF0:USTF0",1728590413457,1.10601902,2367.3,2367.1,3.21203514]
["bitfinex-derivatives","ETHF0:USTF0",1728590413755,1.52885902,2367.2,2367.1,3.21203514]
["bitfinex-derivatives","ETHF0:USTF0",1728590414651,1.52885902,2367.2,2367.1,3.63488514]
["bitfinex-derivatives","ETHF0:USTF0",1728590415256,1.52885902,2367.2,2367.1,0.00423514]
["bitfinex-derivatives","ETHF0:USTF0",1728590415461,1.52885902,2367.2,2367.1,0.42708514]
["bitfinex-derivatives","ETHF0:USTF0",1728590416050,4.82885902,2367.2,2367.1,0.00423514]
["bitfinex-derivatives","ETHF0:USTF0",1728590416256,5.3813307,2367.2,2367.1,0.00423514]
["bitfinex-derivatives","ETHF0:USTF0",1728590416460,10.16111756,2367.2,2367.1,0.00423514]
["bitfinex-derivatives","ETHF0:USTF0",1728590418160,5.93631756,2367.2,2367.1,0.00423514]
["bitfinex-derivatives","ETHF0:USTF0",1728590418566,3.72284,2367.2,2367.1,0.00423514]
["bitfinex-derivatives","ETHF0:USTF0",1728590419067,2.07980457,2367.2,2367.1,0.42708514]
["bitfinex-derivatives","ETHF0:USTF0",1728590419254,1.65696457,2367.2,2367.1,0.42708514]
["bitfinex-derivatives","ETHF0:USTF0",1728590419565,3.5241023,2367.5,2367.1,0.42708514]
["bitfinex-derivatives","ETHF0:USTF0",1728590419566,1.1042844,2367.5,2367.1,16.88469795]
["bitfinex-derivatives","ETHF0:USTF0",1728590419765,2.2862544,2367.6,2367.5,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728590420062,0.7592,2367.6,2367.5,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728590420614,1.65696457,2367.8,2367.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728590421162,1.8634844,2367.9,2367.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728590421163,0.7592,2367.9,2367.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728590421464,0.7592,2367.9,2367.5,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728590421759,1.8634844,2367.9,2367.6,5.56888234]
["bitfinex-derivatives","ETHF0:USTF0",1728590421954,2.2862044,2367.9,2367.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728590424464,0.42274,2367.8,2367.6,5.56888234]
["bitfinex-derivatives","ETHF0:USTF0",1728590424667,0.42274,2367.8,2367.7,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728590424872,1.8634844,2367.9,2367.7,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728590425063,2.2862044,2367.9,2367.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728590425362,0.42274,2367.8,2367.7,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728590425567,2.3271244,2367.8,2367.7,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728590425757,1.22284,2367.8,2367.7,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728590426166,1.9043844,2367.8,2367.7,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728590426465,0.8001,2367.8,2367.7,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728590426772,0.7592,2367.9,2367.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728590426975,1.18191,2367.9,2367.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728590427864,0.7592,2367.9,2367.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728590428862,1.9043844,2368.0,2367.9,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728590429074,1.8538844,2368.1,2368.0,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728590429373,0.7496,2368.1,2368.0,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728590429671,1.5269144,2368.4,2368.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590429876,1.8538844,2368.4,2368.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590430074,1.1042844,2368.5,2368.1,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1728590430272,1.1042844,2368.6,2368.2,5.09564]
["bitfinex-derivatives","ETHF0:USTF0",1728590430565,1.1042844,2368.6,2368.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728590430973,1.5268744,2368.6,2368.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728590431161,0.7496,2368.7,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590431162,5.70656457,2368.7,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590431365,0.42263,2368.4,2368.3,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728590431565,3.72264,2368.3,2368.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728590431765,0.42269,2368.1,2368.0,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728590432169,0.42268,2368.1,2368.0,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728590432470,0.8266,2368.2,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590432664,0.42269,2368.1,2368.0,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728590432868,0.8266,2368.2,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590432869,0.8266,2368.2,2368.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728590433973,1.24926,2368.2,2368.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728590434668,0.42271,2368.0,2367.9,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728590436869,3.3,2368.1,2367.7,1.82247]
["bitfinex-derivatives","ETHF0:USTF0",1728590437076,2.35325026,2368.2,2368.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728590437277,2.35324026,2368.2,2368.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728590437584,1.24926,2368.2,2368.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728590438970,0.8266,2368.2,2368.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728590439174,1.10398026,2368.3,2368.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728590439780,1.10398026,2368.4,2368.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728590439981,1.10398026,2368.4,2368.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590440180,1.10398026,2368.4,2368.1,1.82908]
["bitfinex-derivatives","ETHF0:USTF0",1728590440181,1.93258026,2368.5,2368.1,1.82908]
["bitfinex-derivatives","ETHF0:USTF0",1728590440368,1.93258026,2368.5,2368.4,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728590440685,0.8286,2368.5,2368.4,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728590444671,1.2512,2368.5,2368.4,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728590445481,0.8286,2368.5,2368.4,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728590445678,1.2512,2368.5,2368.4,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728590445876,0.8286,2368.5,2368.4,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728590447187,1.10398026,2368.7,2368.4,4.64502]
["bitfinex-derivatives","ETHF0:USTF0",1728590447381,2.67138026,2368.8,2368.4,5.94244255]
["bitfinex-derivatives","ETHF0:USTF0",1728590447681,1.5674,2368.8,2368.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590449387,6.01321457,2369.1,2368.7,10.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728590449388,1.10398026,2369.1,2368.7,10.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728590449690,1.17219,2369.2,2369.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728590450687,1.17219,2369.2,2368.8,4.26418]
["bitfinex-derivatives","ETHF0:USTF0",1728590451056,1.17219,2369.2,2368.7,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728590451057,0.42257,2368.8,2368.7,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728590451383,2.79977,2368.8,2368.7,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728590454443,0.4226,2368.6,2368.5,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590454586,3.7226,2368.6,2368.5,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590454895,0.4226,2368.6,2368.5,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590455483,0.42258,2368.7,2368.6,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590456986,0.42261,2368.6,2368.5,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590458691,0.42259,2368.7,2368.6,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590461692,6.68898026,2368.8,2368.4,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1728590461894,7.11154026,2368.8,2368.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590463395,7.66452457,2368.8,2368.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590464995,2.68157466,2368.8,2368.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590466389,3.23426457,2368.8,2368.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590467198,2.68235321,2368.8,2368.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590468098,1.93375321,2368.8,2368.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590471598,1.9343304,2368.8,2368.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590472000,0.8287,2368.8,2368.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590472200,1.93434086,2368.8,2368.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590472396,2.48566457,2368.8,2368.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590476003,0.42262,2368.4,2368.3,3.63042]
["bitfinex-derivatives","ETHF0:USTF0",1728590476303,16.56377756,2368.8,2368.2,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590476304,0.42266,2368.3,2368.2,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590476506,2.41130421,2368.3,2368.2,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590476802,2.83394421,2368.3,2368.2,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590477967,2.41130421,2368.3,2368.2,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590481209,2.83394421,2368.3,2368.2,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590481512,1.17424,2368.3,2368.2,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590481923,3.3870446,2368.3,2368.2,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590482527,1.17424,2368.3,2368.2,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590482722,3.38821851,2368.3,2368.2,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590482929,3.38818057,2368.3,2368.2,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590485158,3.38818057,2368.3,2367.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728590485159,16.39574057,2368.3,2367.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728590485332,2.63680347,2367.9,2367.8,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728590485633,7.1258423,2368.1,2367.5,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728590485634,0.42278,2367.6,2367.5,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728590486134,2.63730122,2367.6,2367.5,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728590486429,0.42278,2367.6,2367.5,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728590487331,2.08186213,2367.6,2367.5,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728590487636,0.42278,2367.6,2367.5,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728590488137,2.63730122,2367.6,2367.5,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728590488327,2.21452122,2367.7,2367.2,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1728590488687,0.42284,2367.2,2367.1,0.00423514]
["bitfinex-derivatives","ETHF0:USTF0",1728590489028,4.93146122,2367.2,2367.1,0.00423514]
["bitfinex-derivatives","ETHF0:USTF0",1728590489229,0.42292,2366.8,2366.7,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728590489532,15.79054122,2367.2,2366.6,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728590489533,1.10487462,2366.9,2366.6,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728590489731,1.10487462,2366.9,2366.8,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728590490129,0.42289,2366.9,2366.8,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728590490332,1.52673371,2366.9,2366.8,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728590491332,1.52672371,2367.0,2366.9,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728590491633,0.42288,2367.0,2366.9,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728590491831,0.42288,2367.0,2366.5,8.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728590492037,0.4229,2366.9,2366.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728590492826,0.42293,2366.7,2366.6,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728590493045,0.42291,2366.8,2366.7,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728590494529,1.0572,2367.0,2366.6,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728590494530,0.42295,2366.7,2366.6,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728590494733,0.42298,2366.4,2366.3,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728590494936,0.42301,2366.3,2366.2,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728590496232,0.42302,2366.2,2366.1,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728590497030,0.42302,2366.2,2365.9,3.93690305]
["bitfinex-derivatives","ETHF0:USTF0",1728590497031,0.42301,2366.3,2366.2,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728590497436,0.42302,2366.2,2366.1,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728590497841,0.42301,2366.3,2366.2,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728590498134,0.423,2366.3,2366.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728590498337,1.5227,2366.6,2366.0,4.35763]
["bitfinex-derivatives","ETHF0:USTF0",1728590498830,0.42299,2366.4,2366.3,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728590501038,4.8227,2366.6,2365.9,3.31230305]
["bitfinex-derivatives","ETHF0:USTF0",1728590501342,0.42303,2366.2,2366.1,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728590501743,3.2078,2366.4,2365.9,3.21430305]
["bitfinex-derivatives","ETHF0:USTF0",1728590501946,0.733,2366.1,2365.9,0.00650305]
["bitfinex-derivatives","ETHF0:USTF0",1728590502245,8.68085,2366.0,2365.9,0.00650305]
["bitfinex-derivatives","ETHF0:USTF0",1728590502741,8.68085,2366.0,2365.5,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728590502742,0.42313,2365.6,2365.5,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728590502939,1.05773,2365.8,2365.4,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728590502940,0.42315,2365.5,2365.4,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728590503530,0.42317,2365.4,2365.3,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728590503742,0.42318,2365.3,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728590503941,0.42323,2365.1,2364.9,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728590504240,0.42323,2365.1,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590504538,4.501,2365.2,2365.0,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728590504745,4.0778,2365.2,2365.0,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728590504942,0.42321,2365.1,2365.0,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728590505140,0.7778,2365.2,2364.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590505549,0.42315,2365.5,2365.0,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1728590505645,0.42318,2365.3,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728590506235,0.42317,2365.4,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728590506443,4.0778,2365.5,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728590506638,0.42316,2365.4,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728590507032,0.42318,2365.3,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728590507237,0.42317,2365.4,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728590507755,0.42318,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728590508049,0.42317,2365.4,2365.3,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728590508550,4.228,2365.4,2365.3,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728590508748,0.7778,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728590510956,4.50094,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728590511146,4.0778,2365.5,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590511346,3.3,2365.4,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590511650,0.42319,2365.2,2365.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728590511958,7.56573,2365.4,2365.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728590512158,0.42323,2365.0,2364.9,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728590512449,0.42322,2365.1,2365.0,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728590512651,1.15852,2365.1,2365.0,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728590512850,5.38652,2365.1,2365.0,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728590518348,4.9633,2365.1,2365.0,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728590518546,1.15851,2365.1,2365.0,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728590519347,3.3,2365.4,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590519554,0.42318,2365.3,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728590520350,3.7069,2365.4,2364.9,4.26592]
["bitfinex-derivatives","ETHF0:USTF0",1728590520550,0.42319,2365.3,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728590521055,3.7069,2365.4,2364.9,4.26592]
["bitfinex-derivatives","ETHF0:USTF0",1728590521251,3.7069,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728590521252,4.13006,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728590522948,3.7069,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728590523250,6.5078,2365.8,2365.3,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1728590523453,0.42313,2365.6,2365.5,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728590523650,3.72313,2365.6,2365.5,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728590524258,7.95033,2365.6,2365.5,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728590524757,0.42317,2365.4,2365.3,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728590525005,0.42318,2365.3,2365.2,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1728590525952,0.42318,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590526154,4.65118,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590527361,0.42318,2365.3,2365.2,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1728590527565,0.85866,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728590529465,0.8403,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728590529966,1.26344,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728590530151,0.8403,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728590531363,1.26344,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728590531864,0.42317,2365.4,2365.3,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728590533561,1.26346,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728590534757,5.49066,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728590535060,0.42316,2365.4,2365.3,3.63097]
["bitfinex-derivatives","ETHF0:USTF0",1728590535264,3.3,2365.4,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590535532,0.42321,2365.2,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728590535665,7.528,2365.2,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590535964,0.86671,2365.1,2365.0,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1728590537160,0.4435,2365.1,2364.9,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728590537466,0.42327,2364.9,2364.8,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728590537658,3.72327,2364.9,2364.8,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728590538466,0.4151,2365.0,2364.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1728590538668,42.99630252,2365.5,2364.8,5.47350808]
["bitfinex-derivatives","ETHF0:USTF0",1728590538669,4.39815126,2365.5,2364.8,5.47350808]
["bitfinex-derivatives","ETHF0:USTF0",1728590538864,0.4424,2365.3,2365.2,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728590540367,1.51345126,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728590540566,1.09815126,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728590540766,0.42312,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728590540971,8.47147126,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728590541264,9.02054689,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728590542169,5.81274689,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728590542475,9.02054689,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728590542675,0.42313,2365.6,2365.5,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728590542868,1.52916264,2365.6,2365.5,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728590543171,2.07035689,2365.6,2365.5,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728590543373,2.47775689,2365.6,2365.5,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728590543869,2.47775689,2365.6,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728590543870,0.42318,2365.3,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728590544173,1.52965043,2365.3,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728590544373,0.42318,2365.3,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728590544578,1.52965043,2365.3,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728590545469,1.10647043,2365.3,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728590545982,1.10647043,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728590547275,1.65970565,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728590548376,2.61944252,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728590549080,3.04914252,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728590552374,2.19630252,2365.6,2365.4,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728590552684,3.18777816,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728590552685,2.10503026,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728590554488,2.52813026,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728590554888,2.10503026,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728590555890,2.52813026,2365.7,2365.6,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1728590556387,2.10503026,2365.7,2365.6,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1728590557186,2.52813026,2365.7,2365.6,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1728590558687,2.10503026,2365.7,2365.6,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1728590558893,0.4424,2365.7,2365.6,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1728590559785,1.54974869,2365.7,2365.6,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1728590560295,1.54972977,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728590560496,1.54972977,2365.7,2365.6,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1728590560793,2.10503026,2365.7,2365.6,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1728590560985,0.4424,2365.7,2365.6,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1728590561186,1.54973523,2365.7,2365.6,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1728590561797,1.54973523,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728590562496,1.54973523,2365.7,2365.6,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1728590563090,1.54959389,2365.7,2365.6,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1728590563365,0.4424,2365.7,2365.6,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1728590563899,2.10503026,2365.7,2365.6,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1728590564097,0.4424,2365.7,2365.6,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1728590564396,0.4424,2365.7,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590564397,0.42317,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590564599,0.42319,2365.2,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728590564795,2.0845467,2365.2,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728590565194,2.9558467,2365.2,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728590565890,1.29449,2365.2,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728590566091,8.3993,2365.2,2364.7,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1728590566295,1.10780461,2364.8,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728590566502,0.42327,2364.8,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728590566775,2.06672449,2364.8,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728590567297,2.48999449,2364.8,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728590568301,2.06672449,2364.8,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728590569104,2.48999449,2364.8,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728590570391,5.78999449,2364.8,2364.3,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728590570597,1.53053865,2364.6,2364.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728590571290,1.53052865,2364.6,2364.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728590571490,1.10722865,2364.6,2364.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728590571695,1.53052865,2364.6,2364.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728590574304,2.37882865,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728590574491,0.42331,2364.6,2364.5,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728590576477,2.37881865,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728590576904,1.95552865,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728590577297,0.8483,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728590577498,0.4136,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728590578199,2.05212449,2365.0,2364.6,16.13992274]
["bitfinex-derivatives","ETHF0:USTF0",1728590578200,1.49772865,2365.0,2364.6,16.13992274]
["bitfinex-derivatives","ETHF0:USTF0",1728590578397,2.31856865,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728590578600,0.42326,2364.9,2364.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728590578801,0.4046,2364.9,2364.4,4.47211]
["bitfinex-derivatives","ETHF0:USTF0",1728590578999,0.82785,2364.9,2364.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728590579196,0.4046,2364.9,2364.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728590579402,1.89532865,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728590579605,0.7881,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728590581842,1.21133,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728590582153,0.42326,2364.9,2364.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728590582805,2.31855865,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728590585344,1.89532865,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728590585908,2.31855865,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728590586208,1.21133,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728590586415,0.7881,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728590586611,0.3976,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728590592418,0.82083,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728590592610,0.3976,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728590592815,0.82083,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728590593618,0.3976,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728590593814,0.3976,2365.0,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590594015,0.3976,2365.0,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590594016,1.05822,2364.7,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590594319,1.50332903,2365.0,2364.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728590594618,0.3976,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728590594980,0.3976,2365.0,2364.9,10.43983537]
["bitfinex-derivatives","ETHF0:USTF0",1728590597027,1.10572903,2365.4,2365.0,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1728590597225,0.4182,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728590597711,0.4182,2365.4,2365.3,4.65118]
["bitfinex-derivatives","ETHF0:USTF0",1728590599419,0.4182,2365.4,2365.3,16.17291735]
["bitfinex-derivatives","ETHF0:USTF0",1728590600522,0.3822,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728590600724,0.796,2365.6,2365.5,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1728590604029,0.796,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728590604226,0.796,2365.6,2365.5,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1728590606130,0.796,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728590606333,0.796,2365.6,2365.5,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1728590606524,0.4138,2365.6,2365.5,7.85814]
["bitfinex-derivatives","ETHF0:USTF0",1728590610024,0.83692,2365.6,2365.5,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1728590610224,0.4138,2365.6,2365.5,7.85814]
["bitfinex-derivatives","ETHF0:USTF0",1728590610424,1.9338,2365.6,2365.5,7.85814]
["bitfinex-derivatives","ETHF0:USTF0",1728590611391,1.9338,2365.6,2365.5,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1728590611527,1.9338,2365.6,2365.5,7.85814]
["bitfinex-derivatives","ETHF0:USTF0",1728590613729,1.9338,2365.6,2365.5,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1728590614031,1.9338,2365.6,2365.5,7.85814]
["bitfinex-derivatives","ETHF0:USTF0",1728590614835,0.4138,2365.6,2365.5,7.85814]
["bitfinex-derivatives","ETHF0:USTF0",1728590615740,0.4138,2365.6,2365.5,9.37814]
["bitfinex-derivatives","ETHF0:USTF0",1728590615936,0.4138,2365.6,2365.5,7.85814]
["bitfinex-derivatives","ETHF0:USTF0",1728590616134,0.4138,2365.6,2365.5,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1728590616639,2.35692,2365.6,2364.8,1.08887541]
["bitfinex-derivatives","ETHF0:USTF0",1728590616828,0.42318,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590617431,7.815,2365.3,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590617742,0.42325,2365.0,2364.9,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728590618146,1.52,2365.0,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590618346,1.94331,2364.6,2364.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1728590618638,0.42332,2364.6,2364.5,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728590620543,0.3868,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728590621060,0.3868,2364.7,2364.6,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1728590622740,0.3868,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728590623542,0.81008,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728590624043,0.4233,2364.6,2364.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728590627842,3.6868,2364.7,2364.2,3.21778753]
["bitfinex-derivatives","ETHF0:USTF0",1728590628033,0.42336,2364.3,2364.2,3.64113753]
["bitfinex-derivatives","ETHF0:USTF0",1728590628235,0.42335,2364.4,2364.3,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728590628535,1.50422903,2364.5,2364.2,3.21778753]
["bitfinex-derivatives","ETHF0:USTF0",1728590628745,0.3985,2364.5,2364.4,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728590630952,1.49252903,2364.7,2364.4,6.02959876]
["bitfinex-derivatives","ETHF0:USTF0",1728590631243,1.21248,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728590632955,0.7892,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728590634471,0.3868,2364.7,2364.6,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1728590635143,0.3868,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728590635339,0.3868,2364.7,2364.6,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1728590636146,0.7925,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728590637049,1.21573,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728590637249,0.7925,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728590638145,1.21573,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728590639245,0.7925,2365.0,2364.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728590639437,0.7925,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728590641253,1.10572903,2365.4,2365.0,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1728590641446,1.51892903,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728590641639,0.4132,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728590643569,1.10572903,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728590643824,1.10572903,2365.6,2365.3,4.65118]
["bitfinex-derivatives","ETHF0:USTF0",1728590643825,1.10572903,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728590644448,1.10572903,2365.8,2365.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728590644655,1.10572903,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728590644950,0.4064,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728590645957,1.51096584,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728590646658,0.4064,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728590648556,0.4018,2366.0,2365.6,4.35781]
["bitfinex-derivatives","ETHF0:USTF0",1728590648761,0.4018,2366.0,2365.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728590649265,0.4018,2366.0,2365.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1728590649853,0.4192,2366.2,2366.1,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728590650056,0.3999,2366.3,2366.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728590651156,1.10456584,2366.7,2366.2,13.10684962]
["bitfinex-derivatives","ETHF0:USTF0",1728590651361,0.4196,2366.7,2366.6,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728590656064,0.4196,2366.7,2366.6,7.94854]
["bitfinex-derivatives","ETHF0:USTF0",1728590656260,0.7895,2367.1,2367.0,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728590657665,0.7981,2367.1,2367.0,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728590659263,1.22095,2367.1,2367.0,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728590659764,0.7981,2367.1,2367.0,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728590661174,1.22095,2367.1,2367.0,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728590661366,0.7981,2367.1,2367.0,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728590664375,1.22095,2367.1,2367.0,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728590664867,0.7981,2367.1,2367.0,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728590665067,1.22095,2367.1,2367.0,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728590665364,0.7981,2367.1,2367.0,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728590670075,0.3916,2367.1,2367.0,7.94767]
["bitfinex-derivatives","ETHF0:USTF0",1728590670381,3.63057,2367.6,2367.0,7.94767]
["bitfinex-derivatives","ETHF0:USTF0",1728590670382,0.098,2368.0,2367.0,14.47322744]
["bitfinex-derivatives","ETHF0:USTF0",1728590670674,0.80107,2367.7,2367.6,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728590670873,0.3783,2367.7,2367.6,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728590671077,0.80105,2367.7,2367.6,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728590679572,0.80105,2367.7,2367.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1728590679573,1.05692,2367.6,2367.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728590679778,1.05692,2367.6,2367.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728590679779,0.42284,2367.3,2367.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728590683772,0.42284,2367.3,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590683980,0.84145,2367.2,2367.1,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728590684288,0.84144,2367.2,2367.1,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728590686380,0.4186,2367.2,2367.1,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728590687281,0.4186,2367.2,2367.1,3.72284]
["bitfinex-derivatives","ETHF0:USTF0",1728590687588,0.3786,2367.5,2367.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728590687973,0.80138,2367.5,2367.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728590689885,0.3958,2367.6,2367.5,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728590690388,0.81856,2367.6,2367.5,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728590691495,0.3958,2367.6,2367.5,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728590692989,0.81856,2367.6,2367.5,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728590693385,0.3958,2367.6,2367.5,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728590694388,0.3958,2367.6,2367.5,3.72278]
["bitfinex-derivatives","ETHF0:USTF0",1728590695419,0.81856,2367.6,2367.5,3.72278]
["bitfinex-derivatives","ETHF0:USTF0",1728590695988,0.3958,2367.6,2367.5,3.72278]
["bitfinex-derivatives","ETHF0:USTF0",1728590699090,1.50036584,2367.6,2367.5,3.72278]
["bitfinex-derivatives","ETHF0:USTF0",1728590699292,1.92312584,2367.6,2367.5,3.72278]
["bitfinex-derivatives","ETHF0:USTF0",1728590700398,1.92312584,2367.6,2367.5,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728590700590,6.27664876,2367.6,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590700792,1.5292527,2367.3,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590700992,1.9146527,2367.2,2367.1,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1728590701503,1.9146527,2367.2,2367.1,3.63065]
["bitfinex-derivatives","ETHF0:USTF0",1728590703103,1.9146527,2367.2,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590703395,2.46508876,2367.2,2367.1,3.63065]
["bitfinex-derivatives","ETHF0:USTF0",1728590704194,0.42289,2367.0,2366.7,6.9122]
["bitfinex-derivatives","ETHF0:USTF0",1728590704500,0.4229,2366.9,2366.8,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728590704690,1.52994314,2366.9,2366.8,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728590705309,1.10704314,2366.9,2366.7,8.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728590705596,1.52994314,2366.9,2366.8,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728590705986,1.10704314,2366.9,2366.8,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728590706301,1.52995671,2367.0,2366.9,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728590706700,1.10707671,2367.1,2366.9,15.73303446]
["bitfinex-derivatives","ETHF0:USTF0",1728590706994,1.10707671,2367.3,2367.2,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728590707299,1.10707671,2367.4,2367.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728590707496,1.66059488,2367.4,2367.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728590707701,2.08339488,2367.4,2367.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728590707996,1.66059488,2367.4,2367.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728590708265,2.08339488,2367.4,2367.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728590708394,1.66059488,2367.4,2367.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728590709297,2.05245738,2367.5,2367.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728590709498,2.47523738,2367.5,2367.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728590710103,2.05245738,2367.5,2367.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728590710603,2.05245738,2367.5,2367.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728590711593,2.47523738,2367.5,2367.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728590712099,2.05245738,2367.5,2367.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728590715604,0.81478,2367.5,2367.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728590715899,2.47608712,2367.5,2367.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728590716997,2.05330712,2367.5,2367.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728590717495,2.47608712,2367.5,2367.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728590717796,3.02391168,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590718261,0.81478,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590718607,0.81478,2367.5,2367.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728590718797,3.03015664,2367.5,2367.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728590718997,3.03015664,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590719203,0.81478,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590719408,1.20158,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590720301,3.4169668,2367.5,2367.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728590722407,3.4169668,2367.5,2367.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728590722902,0.42282,2367.4,2367.3,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728590723199,0.42282,2367.4,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590723200,0.42287,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590723402,2.6385062,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590723606,7.6712062,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590724208,3.4464062,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590724508,3.0235362,2367.0,2366.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728590724702,3.0235362,2367.0,2366.9,6.93069]
["bitfinex-derivatives","ETHF0:USTF0",1728590724703,1.5272245,2367.0,2366.9,6.93069]
["bitfinex-derivatives","ETHF0:USTF0",1728590724910,1.5272245,2367.0,2366.9,16.75224128]
["bitfinex-derivatives","ETHF0:USTF0",1728590724911,0.4197,2367.0,2366.9,16.75224128]
["bitfinex-derivatives","ETHF0:USTF0",1728590726008,1.5272245,2367.0,2366.9,16.75224128]
["bitfinex-derivatives","ETHF0:USTF0",1728590727908,0.4197,2367.0,2366.9,16.75224128]
["bitfinex-derivatives","ETHF0:USTF0",1728590728105,0.4197,2367.0,2366.9,12.52744128]
["bitfinex-derivatives","ETHF0:USTF0",1728590728309,1.52710347,2367.0,2366.9,16.75224128]
["bitfinex-derivatives","ETHF0:USTF0",1728590728629,1.10740347,2367.0,2366.9,22.75224128]
["bitfinex-derivatives","ETHF0:USTF0",1728590728891,1.10740347,2367.2,2367.1,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728590729009,2.08411773,2367.3,2367.2,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728590729805,1.66129773,2367.3,2367.2,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728590730616,1.66129773,2367.3,2367.2,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1728590732616,2.08411773,2367.3,2367.2,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1728590734209,2.08411773,2367.3,2367.0,4.26499]
["bitfinex-derivatives","ETHF0:USTF0",1728590734210,1.66129773,2367.3,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590734419,2.08414773,2367.2,2367.1,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728590735026,2.47674773,2367.2,2367.1,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728590736723,2.05389773,2367.2,2367.1,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728590737025,1.10747506,2367.2,2367.1,3.72285]
["bitfinex-derivatives","ETHF0:USTF0",1728590737325,1.10747506,2367.2,2367.1,4.11685]
["bitfinex-derivatives","ETHF0:USTF0",1728590738317,1.10747506,2367.3,2367.1,13.41692866]
["bitfinex-derivatives","ETHF0:USTF0",1728590738521,1.10747506,2367.4,2367.1,10.29012432]
["bitfinex-derivatives","ETHF0:USTF0",1728590738724,1.10747506,2367.4,2367.3,6.93062]
["bitfinex-derivatives","ETHF0:USTF0",1728590739224,1.10747506,2367.4,2367.3,12.41529651]
["bitfinex-derivatives","ETHF0:USTF0",1728590743933,1.10747506,2367.5,2367.3,16.74516657]
["bitfinex-derivatives","ETHF0:USTF0",1728590744135,1.10747506,2367.6,2367.5,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728590744435,1.10747506,2367.6,2367.5,5.22978]
["bitfinex-derivatives","ETHF0:USTF0",1728590745530,2.08405773,2367.7,2367.6,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728590746437,0.42276,2367.7,2367.6,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728590747233,1.66111256,2367.7,2367.6,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728590748225,1.10730403,2367.7,2367.6,5.98803476]
["bitfinex-derivatives","ETHF0:USTF0",1728590748933,1.10730403,2367.7,2367.6,6.37153476]
["bitfinex-derivatives","ETHF0:USTF0",1728590749824,1.92300403,2367.8,2367.6,5.94877476]
["bitfinex-derivatives","ETHF0:USTF0",1728590750026,1.92300403,2367.8,2367.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728590750331,1.92300403,2367.8,2367.7,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1728590750425,0.8157,2367.8,2367.7,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1728590750840,2.47681256,2367.8,2367.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728590751134,1.92263482,2367.8,2367.7,3.72275]
["bitfinex-derivatives","ETHF0:USTF0",1728590751525,1.10693482,2367.8,2367.7,13.53869713]
["bitfinex-derivatives","ETHF0:USTF0",1728590751731,1.10693482,2367.9,2367.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728590751939,1.51153482,2367.9,2367.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728590752128,0.4046,2367.9,2367.8,6.43666278]
["bitfinex-derivatives","ETHF0:USTF0",1728590752434,1.51153482,2367.9,2367.8,6.43666278]
["bitfinex-derivatives","ETHF0:USTF0",1728590752635,0.4046,2367.9,2367.8,6.43666278]
["bitfinex-derivatives","ETHF0:USTF0",1728590753030,1.10693482,2368.0,2367.8,6.01393278]
["bitfinex-derivatives","ETHF0:USTF0",1728590753236,0.52056,2368.8,2367.9,17.29512815]
["bitfinex-derivatives","ETHF0:USTF0",1728590753432,0.3789,2368.5,2368.4,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728590753762,0.3789,2368.5,2368.4,3.63042]
["bitfinex-derivatives","ETHF0:USTF0",1728590753833,0.3789,2368.5,2368.4,7.85282]
["bitfinex-derivatives","ETHF0:USTF0",1728590754936,0.3789,2368.5,2368.4,11.15282]
["bitfinex-derivatives","ETHF0:USTF0",1728590755642,1.05623,2369.2,2368.9,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728590755643,0.42249,2369.2,2368.9,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728590755842,1.2104,2369.1,2368.9,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728590756743,1.2104,2369.1,2369.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728590758845,1.2104,2369.1,2369.0,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1728590759041,0.42252,2369.0,2368.9,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728590759245,0.42252,2369.0,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590759246,0.42254,2368.9,2368.8,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728590759646,4.64414,2368.9,2368.8,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728590759843,1.05638,2368.8,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590760047,0.4094,2368.7,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590760387,0.8261,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590760745,1.24867,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590761342,0.8261,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590762141,5.0477,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590762342,0.8261,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590765448,5.0477,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590766049,5.47027,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590766648,5.0477,2368.7,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590766854,0.4226,2368.6,2368.5,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590767048,1.24869,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590767944,5.47029,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590769156,1.24869,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590770166,0.4226,2368.6,2368.5,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590770464,0.4226,2368.5,2368.4,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1728590770751,4.2216,2368.6,2368.0,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728590770955,4.2216,2368.6,2368.0,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728590770956,0.42269,2368.1,2368.0,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728590771447,4.64589,2368.1,2368.0,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728590771653,4.64588,2368.1,2368.0,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728590771962,0.42268,2368.1,2368.0,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728590772163,0.778,2368.2,2368.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728590774665,0.3847,2368.2,2368.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728590774955,0.3847,2368.2,2368.1,5.89560016]
["bitfinex-derivatives","ETHF0:USTF0",1728590778051,0.3873,2368.5,2368.4,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728590778655,0.4114,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590779160,0.8179,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590779361,1.2257,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590781060,0.8192,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590783628,5.0408,2368.7,2368.4,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728590783752,0.42261,2368.5,2368.4,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728590783956,0.42262,2368.4,2368.3,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1728590784156,0.42262,2368.4,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590784361,4.64502,2368.4,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590785165,4.64502,2368.4,2368.3,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1728590788655,0.4137,2368.6,2368.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728590788859,0.42261,2368.5,2368.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728590789163,0.83629,2368.6,2368.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728590789560,0.4137,2368.6,2368.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728590789763,0.8192,2368.7,2368.3,7.56439]
["bitfinex-derivatives","ETHF0:USTF0",1728590790068,1.24177,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590790264,0.8192,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590790488,1.24177,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590790668,0.8192,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590791767,1.24177,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590792270,0.8192,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590792567,1.24177,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590794005,0.8192,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590794567,1.24177,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590794966,1.24177,2368.7,2368.3,7.56439]
["bitfinex-derivatives","ETHF0:USTF0",1728590794967,5.0408,2368.7,2368.3,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1728590795167,0.42262,2368.4,2368.3,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1728590795784,5.03002,2368.4,2368.3,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1728590796474,7.23567038,2368.4,2368.3,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1728590796670,5.03002,2368.4,2368.3,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1728590797171,5.03002,2368.4,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590797478,5.03002,2368.4,2368.3,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1728590797976,7.24310226,2368.4,2368.3,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1728590798176,5.03002,2368.4,2368.3,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1728590799173,7.24310226,2368.4,2368.3,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1728590801190,0.385,2368.4,2368.3,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1728590803087,0.385,2368.4,2368.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590803485,2.59808226,2368.4,2368.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590803887,3.02070226,2368.4,2368.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590804694,2.59808226,2368.4,2368.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590809897,2.21308226,2368.4,2368.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728590810108,2.21308226,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590810109,2.21308226,2368.5,2368.4,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728590810303,2.76635283,2368.6,2368.2,7.56442]
["bitfinex-derivatives","ETHF0:USTF0",1728590810498,2.21487034,2368.6,2368.3,6.27684347]
["bitfinex-derivatives","ETHF0:USTF0",1728590810797,2.21487034,2368.6,2368.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728590811996,4.39132283,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590813889,3.58555283,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590814094,2.21487877,2368.7,2368.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728590814315,2.21487877,2368.8,2368.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590814703,2.63742877,2368.8,2368.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590815603,2.21487877,2368.8,2368.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728590815800,2.21487877,2368.9,2368.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590816000,1.6608802,2368.8,2368.7,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1728590820104,1.6608802,2368.8,2368.7,5.02897]
["bitfinex-derivatives","ETHF0:USTF0",1728590820309,1.6608802,2368.9,2368.7,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728590820611,1.6608802,2368.9,2368.8,3.72255]
["bitfinex-derivatives","ETHF0:USTF0",1728590820810,1.6608802,2368.9,2368.8,4.13905]
["bitfinex-derivatives","ETHF0:USTF0",1728590821001,1.6608802,2368.9,2368.8,8.36065]
["bitfinex-derivatives","ETHF0:USTF0",1728590822207,1.6608802,2368.9,2368.8,11.56845]
["bitfinex-derivatives","ETHF0:USTF0",1728590822505,1.6608802,2369.1,2369.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728590823207,0.3894,2369.1,2369.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728590824204,1.6608802,2369.2,2369.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728590824404,1.6608802,2369.3,2369.2,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728590825408,2.0833302,2369.4,2369.3,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728590825609,2.4936302,2369.4,2369.3,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728590826408,2.0711802,2369.4,2369.3,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728590826613,2.0711802,2369.4,2369.3,3.72246]
["bitfinex-derivatives","ETHF0:USTF0",1728590826816,0.3869,2369.5,2369.4,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728590827005,1.20423,2369.5,2369.4,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728590827315,0.7818,2369.5,2369.4,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1728590829717,0.42241,2369.6,2369.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728590829913,0.81731,2369.6,2369.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728590830408,0.4169,2369.7,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590830611,0.4169,2369.7,2369.6,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728590830814,0.83929,2369.7,2369.6,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728590832004,0.4169,2369.7,2369.6,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728590832212,0.83929,2369.7,2369.6,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728590833109,0.42239,2369.8,2369.7,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728590833614,0.8138,2369.9,2369.8,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728590835212,1.23615,2369.9,2369.8,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728590837710,0.8138,2369.9,2369.8,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728590837912,1.23615,2369.9,2369.8,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728590838316,0.8138,2369.9,2369.8,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728590838519,0.8138,2369.9,2369.8,1.94237]
["bitfinex-derivatives","ETHF0:USTF0",1728590839316,1.23615,2369.9,2369.8,1.94237]
["bitfinex-derivatives","ETHF0:USTF0",1728590839715,0.8138,2369.9,2369.8,1.94237]
["bitfinex-derivatives","ETHF0:USTF0",1728590840119,1.23615,2369.9,2369.8,1.94237]
["bitfinex-derivatives","ETHF0:USTF0",1728590840518,0.8138,2369.9,2369.8,1.94237]
["bitfinex-derivatives","ETHF0:USTF0",1728590841824,1.23615,2369.9,2369.8,1.94237]
["bitfinex-derivatives","ETHF0:USTF0",1728590842724,0.8138,2369.9,2369.8,1.94237]
["bitfinex-derivatives","ETHF0:USTF0",1728590844129,0.8138,2369.9,2369.8,2.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728590845031,0.8138,2369.9,2369.8,1.94237]
["bitfinex-derivatives","ETHF0:USTF0",1728590845829,0.42229,2370.3,2370.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728590845837,0.42229,2370.3,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590846023,0.42235,2370.0,2369.9,1.94234]
["bitfinex-derivatives","ETHF0:USTF0",1728590846624,0.83575,2370.0,2369.9,1.94234]
["bitfinex-derivatives","ETHF0:USTF0",1728590846931,0.42237,2369.9,2369.8,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1728590847132,0.80107,2369.9,2369.8,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1728590847922,0.3787,2369.9,2369.8,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1728590848428,0.3787,2369.9,2369.8,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728590848429,0.80105,2369.9,2369.8,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728590848630,0.3787,2369.9,2369.8,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728590849435,0.80105,2369.9,2369.8,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728590849827,0.3787,2369.9,2369.8,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728590856129,0.4134,2370.0,2369.6,4.35601]
["bitfinex-derivatives","ETHF0:USTF0",1728590856331,0.4134,2370.0,2369.9,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728590856735,0.4134,2370.0,2369.9,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1728590857330,0.4175,2370.2,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728590858733,0.4193,2370.3,2370.1,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728590859043,0.84156,2370.5,2370.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728590859236,0.4193,2370.5,2370.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728590860728,0.4193,2370.5,2370.4,3.72227]
["bitfinex-derivatives","ETHF0:USTF0",1728590862637,3.2078,2370.8,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590862840,4.0375,2370.8,2370.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728590863163,4.4462,2370.8,2370.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728590863442,4.44619,2370.8,2370.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728590863938,4.024,2370.8,2370.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728590864841,3.2078,2370.8,2370.7,4.64061]
["bitfinex-derivatives","ETHF0:USTF0",1728590865043,0.82267,2371.0,2370.7,4.64061]
["bitfinex-derivatives","ETHF0:USTF0",1728590865237,0.82267,2371.0,2370.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590865238,0.4005,2371.0,2370.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590865535,0.82266,2371.0,2370.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590866235,2.4623102,2371.2,2371.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728590866432,0.3793,2371.2,2371.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590866640,0.42214,2371.1,2371.0,3.72214]
["bitfinex-derivatives","ETHF0:USTF0",1728590867035,0.3793,2371.2,2370.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590867239,0.3973,2371.0,2370.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590868832,0.81946,2371.0,2370.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590869247,0.3973,2371.0,2370.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590869939,5.03706,2371.0,2370.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590870133,4.6149,2371.0,2370.7,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1728590870339,4.6149,2371.0,2370.8,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590870340,0.84179,2370.9,2370.8,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590870732,0.4196,2370.9,2370.8,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590870935,0.84178,2370.9,2370.8,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590871344,0.4196,2370.9,2370.8,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590871539,0.84178,2370.9,2370.8,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590873437,0.42219,2370.8,2370.7,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1728590873632,0.81329,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590873844,6.7671587,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590874136,0.42227,2370.5,2370.4,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728590874340,0.42227,2370.4,2370.3,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728590874539,1.61367,2370.4,2370.3,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728590874743,1.1914,2370.4,2370.3,5.15008]
["bitfinex-derivatives","ETHF0:USTF0",1728590875068,1.61367,2370.4,2370.3,5.15008]
["bitfinex-derivatives","ETHF0:USTF0",1728590875437,1.1914,2370.4,2370.3,5.15008]
["bitfinex-derivatives","ETHF0:USTF0",1728590875636,0.8003,2370.4,2370.3,6.67008]
["bitfinex-derivatives","ETHF0:USTF0",1728590875935,0.8003,2370.4,2370.3,5.15008]
["bitfinex-derivatives","ETHF0:USTF0",1728590876452,1.22257,2370.4,2370.3,3.63008]
["bitfinex-derivatives","ETHF0:USTF0",1728590876759,0.8003,2370.4,2370.3,3.63008]
["bitfinex-derivatives","ETHF0:USTF0",1728590878247,1.5243587,2370.6,2370.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728590878248,0.387,2370.6,2370.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728590878545,0.387,2370.6,2370.5,3.72225]
["bitfinex-derivatives","ETHF0:USTF0",1728590879248,0.80923,2370.6,2370.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728590879546,0.42226,2370.5,2370.4,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728590879936,0.42226,2370.5,2370.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728590880138,0.83827,2370.4,2370.3,6.93007]
["bitfinex-derivatives","ETHF0:USTF0",1728590880337,0.42234,2370.1,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590880536,1.10286493,2370.2,2369.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1728590880738,2.33260493,2370.0,2369.9,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728590881339,1.91026493,2370.0,2369.9,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728590881739,2.33260493,2370.0,2369.9,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728590881948,1.22974,2370.0,2369.9,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728590882246,0.42237,2369.9,2369.8,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728590882442,0.81477,2369.9,2369.8,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728590882643,1.91782806,2369.9,2369.8,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728590883043,1.10305806,2369.9,2369.8,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728590883250,1.91045806,2370.0,2369.9,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728590883747,0.8074,2370.0,2369.9,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728590884335,1.10305806,2370.1,2370.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728590884750,0.3924,2370.2,2369.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590884751,1.49543453,2370.2,2370.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728590885646,1.10303453,2370.2,2370.1,7.94152]
["bitfinex-derivatives","ETHF0:USTF0",1728590885946,1.10303453,2370.5,2370.1,23.28504426]
["bitfinex-derivatives","ETHF0:USTF0",1728590886152,1.51733453,2370.6,2370.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728590887245,0.4143,2370.6,2370.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728590887448,0.83653,2370.6,2370.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728590887748,0.4143,2370.6,2370.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728590889552,1.52323453,2370.7,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728590889553,0.4202,2370.7,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728590889747,1.52323453,2370.7,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728590890048,1.10303453,2370.9,2370.6,7.5184]
["bitfinex-derivatives","ETHF0:USTF0",1728590890246,1.52519453,2371.0,2370.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590891049,1.10303453,2371.0,2370.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590891259,1.89353453,2371.1,2370.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590891451,1.89353453,2371.1,2371.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728590892051,0.7905,2371.1,2371.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728590894670,0.7905,2371.1,2370.8,5.36770948]
["bitfinex-derivatives","ETHF0:USTF0",1728590894671,1.89353453,2371.1,2370.8,5.36770948]
["bitfinex-derivatives","ETHF0:USTF0",1728590894869,0.42218,2371.0,2370.9,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728590895062,1.52521453,2371.0,2370.9,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728590895261,1.10303453,2371.0,2370.6,5.84158]
["bitfinex-derivatives","ETHF0:USTF0",1728590895457,1.52521453,2371.0,2370.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590896569,0.42219,2370.9,2370.8,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590896770,0.42221,2370.8,2370.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728590897103,0.84191,2370.8,2370.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728590897264,0.4197,2370.8,2370.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728590898271,0.84189,2370.8,2370.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728590898571,1.94492453,2370.8,2370.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728590899768,0.42224,2370.6,2370.5,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728590899966,2.34366453,2370.7,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728590901175,1.24063,2370.7,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728590901587,1.92246166,2370.7,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728590902572,2.34467166,2370.7,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728590902769,2.9014902,2370.7,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728590904170,1.92275449,2370.7,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728590904374,1.92278643,2370.7,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728590904567,1.24061,2370.7,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728590905574,1.92289591,2370.7,2370.6,3.72223]
["bitfinex-derivatives","ETHF0:USTF0",1728590905774,1.92289591,2370.7,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728590906374,1.10449591,2370.7,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728590908383,1.6608802,2370.8,2370.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728590908384,1.10449591,2370.8,2370.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728590908582,1.10449591,2370.8,2370.7,3.72221]
["bitfinex-derivatives","ETHF0:USTF0",1728590908772,1.10449591,2370.9,2370.8,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728590909478,1.52667591,2370.9,2370.8,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728590910072,1.10449591,2370.9,2370.8,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728590911779,1.48339591,2371.0,2370.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728590911981,1.48339591,2371.0,2370.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590914983,1.90555591,2371.0,2370.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590915182,1.48339591,2371.0,2370.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590915982,1.10449591,2371.0,2370.9,3.72218]
["bitfinex-derivatives","ETHF0:USTF0",1728590916184,2.0427802,2371.1,2371.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728590916185,1.48639591,2371.1,2371.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728590916496,1.90853591,2371.1,2371.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728590917194,0.42216,2371.0,2370.9,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728590917392,1.52665591,2371.0,2370.9,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728590918082,1.10449591,2371.0,2370.9,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728590918596,1.10449591,2371.0,2370.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728590918997,0.80405,2371.1,2370.8,4.35548]
["bitfinex-derivatives","ETHF0:USTF0",1728590918998,1.48639591,2371.1,2370.8,4.35548]
["bitfinex-derivatives","ETHF0:USTF0",1728590919292,1.48639591,2371.1,2371.0,3.72216]
["bitfinex-derivatives","ETHF0:USTF0",1728590920297,1.90853591,2371.1,2371.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728590921092,1.48639591,2371.1,2371.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728590921991,1.48639591,2371.1,2371.0,3.72216]
["bitfinex-derivatives","ETHF0:USTF0",1728590923089,1.10449591,2371.1,2371.0,3.72216]
["bitfinex-derivatives","ETHF0:USTF0",1728590923291,1.50159591,2371.2,2371.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728590924589,1.48369591,2371.3,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728590925495,1.90580591,2371.3,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728590926000,1.48369591,2371.3,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728590926194,1.10449591,2371.3,2371.2,7.93892]
["bitfinex-derivatives","ETHF0:USTF0",1728590926395,1.10449591,2371.4,2371.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728590926609,1.10449591,2371.4,2371.3,7.84671]
["bitfinex-derivatives","ETHF0:USTF0",1728590927399,1.52658591,2371.4,2371.3,7.84671]
["bitfinex-derivatives","ETHF0:USTF0",1728590928093,1.52658591,2371.4,2371.3,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1728590928293,1.52658591,2371.4,2371.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728590928499,1.52658591,2371.4,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590928500,0.42214,2371.1,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590928702,0.42214,2371.1,2370.9,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728590928703,0.42216,2371.0,2370.9,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728590928999,1.62406,2371.0,2370.9,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728590929296,2.72816458,2371.0,2370.9,3.72217]
["bitfinex-derivatives","ETHF0:USTF0",1728590930302,1.62406,2371.0,2370.9,3.72217]
["bitfinex-derivatives","ETHF0:USTF0",1728590930504,3.2849402,2371.0,2370.9,3.72217]
["bitfinex-derivatives","ETHF0:USTF0",1728590930700,2.4703802,2371.0,2370.9,3.72217]
["bitfinex-derivatives","ETHF0:USTF0",1728590930903,1.10504628,2371.1,2371.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728590931203,1.10504628,2371.4,2371.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728590931498,2.46135991,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728590933005,2.88342991,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728590933207,2.88342991,2371.5,2371.2,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1728590933208,8.29065877,2371.5,2371.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590933404,1.65758492,2371.3,2371.2,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1728590934300,2.06208492,2371.3,2371.2,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1728590935805,0.4045,2371.3,2371.2,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1728590936004,2.48419492,2371.3,2371.2,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1728590936206,0.42216,2371.1,2370.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590936399,1.91685128,2371.0,2370.9,3.72218]
["bitfinex-derivatives","ETHF0:USTF0",1728590936921,0.8117,2371.0,2370.9,3.72218]
["bitfinex-derivatives","ETHF0:USTF0",1728590938093,0.8117,2371.0,2370.9,13.49416308]
["bitfinex-derivatives","ETHF0:USTF0",1728590938300,1.10515128,2371.1,2370.9,14.12740308]
["bitfinex-derivatives","ETHF0:USTF0",1728590938612,0.4147,2371.1,2371.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728590938799,1.51985128,2371.1,2371.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728590939006,1.10515128,2371.1,2371.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728590939297,1.51175128,2371.2,2371.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728590939497,1.10515128,2371.2,2371.1,7.84754]
["bitfinex-derivatives","ETHF0:USTF0",1728590939709,1.10515128,2371.4,2371.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728590939909,1.10515128,2371.4,2371.3,3.72211]
["bitfinex-derivatives","ETHF0:USTF0",1728590942301,1.52724128,2371.4,2371.3,3.72211]
["bitfinex-derivatives","ETHF0:USTF0",1728590942595,3.1848262,2371.4,2371.3,3.72211]
["bitfinex-derivatives","ETHF0:USTF0",1728590942704,1.65758492,2371.4,2371.3,3.72211]
["bitfinex-derivatives","ETHF0:USTF0",1728590943216,1.10471331,2371.4,2371.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590943418,2.48606492,2371.5,2371.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590943612,0.82848,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728590943812,2.06342848,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728590944013,1.51105521,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728590944211,0.4064,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728590944721,1.93307549,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728590945018,2.48549848,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728590946107,0.82847,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728590948508,0.4064,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728590948816,2.06386944,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728590949709,3.16887515,2371.5,2371.4,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1728590949916,1.51137109,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728590950310,2.06386944,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728590950507,0.4064,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728590950710,2.06386944,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728590950921,1.51149286,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728590951517,0.4064,2371.5,2371.4,3.62989]
["bitfinex-derivatives","ETHF0:USTF0",1728590952312,1.10509286,2371.7,2371.6,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728590952508,1.10509286,2371.9,2371.5,9.66757885]
["bitfinex-derivatives","ETHF0:USTF0",1728590952731,2.06696944,2372.0,2371.7,3.62983]
["bitfinex-derivatives","ETHF0:USTF0",1728590952732,1.10509286,2371.8,2371.7,3.62983]
["bitfinex-derivatives","ETHF0:USTF0",1728590952918,1.10509286,2371.9,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728590953127,1.10509286,2371.9,2371.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728590954208,0.4095,2372.0,2371.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728590954420,1.51386907,2372.0,2371.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728590954817,2.06696944,2372.0,2371.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728590955317,0.4095,2372.0,2371.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728590955615,1.51366111,2372.0,2371.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728590959420,1.51366111,2372.0,2371.8,8.6719994]
["bitfinex-derivatives","ETHF0:USTF0",1728590959421,0.422,2371.9,2371.8,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728590959619,0.42202,2371.8,2371.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728590959822,6.57342505,2371.8,2371.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728590960024,7.12718944,2371.8,2371.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728590960213,7.12718944,2371.8,2371.7,6.92983]
["bitfinex-derivatives","ETHF0:USTF0",1728590960912,2.48916944,2371.8,2371.7,6.92983]
["bitfinex-derivatives","ETHF0:USTF0",1728590961136,1.93547393,2371.8,2371.7,6.92983]
["bitfinex-derivatives","ETHF0:USTF0",1728590961632,0.8317,2371.8,2371.7,6.92983]
["bitfinex-derivatives","ETHF0:USTF0",1728590964026,0.8317,2371.8,2371.7,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1728590966632,0.4163,2371.8,2371.7,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1728590973939,1.93227393,2372.0,2371.7,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1728590974143,2.33787393,2372.0,2371.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728590975636,1.10377393,2372.0,2371.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728590975945,1.10377393,2372.1,2372.0,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728590976236,1.10377393,2372.1,2372.0,3.72198]
["bitfinex-derivatives","ETHF0:USTF0",1728590976443,1.65746944,2372.1,2372.0,3.72198]
["bitfinex-derivatives","ETHF0:USTF0",1728590976632,2.89951944,2372.2,2372.1,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728590978132,1.24205,2372.2,2372.1,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728590978359,2.47599375,2372.2,2372.1,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728590978537,2.89794375,2372.2,2372.1,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728590978816,2.47599375,2372.2,2372.1,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728590978936,1.92393787,2372.2,2372.1,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728590979538,1.1038534,2372.2,2372.1,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728590979737,1.1038534,2372.3,2372.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590979937,0.4059,2372.1,2372.0,3.72198]
["bitfinex-derivatives","ETHF0:USTF0",1728590980344,0.4059,2372.1,2372.0,1.72591984]
["bitfinex-derivatives","ETHF0:USTF0",1728590980534,1.2103,2372.1,2372.0,1.72591984]
["bitfinex-derivatives","ETHF0:USTF0",1728590980739,2.3141534,2372.1,2372.0,1.72591984]
["bitfinex-derivatives","ETHF0:USTF0",1728590982633,1.2103,2372.1,2372.0,1.72591984]
["bitfinex-derivatives","ETHF0:USTF0",1728590982839,0.3872,2372.1,2372.0,1.72591984]
["bitfinex-derivatives","ETHF0:USTF0",1728590983178,1.5239534,2372.3,2372.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728590983244,1.5239534,2372.3,2372.2,3.72195]
["bitfinex-derivatives","ETHF0:USTF0",1728590983746,1.5239534,2372.3,2372.2,7.93715]
["bitfinex-derivatives","ETHF0:USTF0",1728590984134,1.1038534,2372.3,2372.2,7.93715]
["bitfinex-derivatives","ETHF0:USTF0",1728590984338,1.65589375,2372.4,2372.2,13.5152]
["bitfinex-derivatives","ETHF0:USTF0",1728590984537,0.42187,2372.7,2372.3,7.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728590984738,0.42187,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728590984942,1.65589375,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728590985950,2.07773375,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728590986148,1.65589375,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728590986352,4.42224658,2373.2,2372.7,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728590986550,4.42224658,2373.2,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728590986551,0.4044,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728590988043,0.4044,2372.9,2372.8,3.72184]
["bitfinex-derivatives","ETHF0:USTF0",1728590988249,0.8056,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728590988728,0.8056,2373.0,2372.9,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1728590988855,0.3894,2373.0,2372.9,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1728590989257,0.3894,2373.0,2372.9,7.84402]
["bitfinex-derivatives","ETHF0:USTF0",1728590989445,0.3982,2373.1,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728590989646,0.3982,2373.1,2373.0,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1728590992455,0.81999,2373.1,2373.0,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1728590993260,0.3982,2373.1,2373.0,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1728590995657,0.3869,2373.2,2373.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728590995857,0.3869,2373.2,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728590999364,0.42179,2373.1,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728591001270,1.44133,2373.2,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728591001271,0.80868,2373.2,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728591001460,4.6005,2373.2,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591001656,0.42187,2372.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591002062,0.42187,2372.6,2372.5,3.62969]
["bitfinex-derivatives","ETHF0:USTF0",1728591002364,0.42184,2372.8,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591002556,0.42185,2372.8,2372.7,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728591002869,1.21193,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728591003164,0.7901,2372.9,2372.8,3.72184]
["bitfinex-derivatives","ETHF0:USTF0",1728591003755,1.21192,2372.9,2372.8,3.72184]
["bitfinex-derivatives","ETHF0:USTF0",1728591004272,0.42174,2373.4,2373.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728591004526,0.80254,2373.4,2373.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728591004662,0.42175,2373.3,2373.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728591004863,1.05425,2373.6,2373.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728591005079,0.80256,2373.3,2373.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728591005965,0.4218,2373.1,2373.0,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728591006264,0.4218,2373.1,2372.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1728591006265,0.3808,2373.3,2372.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1728591006471,0.7853,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728591007976,1.2071,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728591008165,0.7853,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728591008671,0.80256,2373.3,2373.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728591009068,0.42177,2373.2,2373.1,3.62958]
["bitfinex-derivatives","ETHF0:USTF0",1728591009370,0.80256,2373.3,2373.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728591009569,0.42177,2373.2,2373.1,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728591009768,0.4218,2373.1,2373.0,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728591009967,1.05443,2373.2,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591010266,1.2213,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728591010460,0.7995,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728591011471,1.2213,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728591012767,0.42182,2372.9,2372.8,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1728591012962,0.42186,2372.7,2372.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728591013167,0.8268,2372.6,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728591014174,1.24867,2372.6,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728591014668,0.8268,2372.6,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591014871,0.4043,2372.5,2372.4,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728591017075,1.65589375,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728591017271,2.63664877,2373.2,2372.8,3.72184]
["bitfinex-derivatives","ETHF0:USTF0",1728591017272,2.85919375,2373.2,2372.8,3.72184]
["bitfinex-derivatives","ETHF0:USTF0",1728591017471,1.62507,2373.2,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728591017872,5.83867,2373.2,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728591018976,5.4169,2373.2,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728591019170,5.4169,2373.2,2373.1,3.72179]
["bitfinex-derivatives","ETHF0:USTF0",1728591019171,0.8188,2373.2,2373.1,3.72179]
["bitfinex-derivatives","ETHF0:USTF0",1728591019375,3.26917877,2373.5,2373.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728591019376,2.07009375,2373.5,2373.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728591019576,0.4127,2373.4,2373.2,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1728591019775,0.4127,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728591021486,0.83443,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728591022278,0.42179,2373.1,2373.0,3.62959]
["bitfinex-derivatives","ETHF0:USTF0",1728591022486,0.42179,2373.1,2373.0,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728591023084,0.80939,2373.1,2373.0,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728591023279,0.42181,2373.0,2372.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728591023476,1.23411,2373.0,2372.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728591024280,0.8123,2373.0,2372.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728591025779,1.2341,2373.0,2372.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728591025993,0.42184,2372.9,2372.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728591026189,0.42185,2372.8,2372.7,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728591026487,0.3801,2372.8,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591026682,0.42186,2372.7,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591026878,2.07483919,2372.7,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591027084,2.07483919,2372.7,2372.6,3.62967]
["bitfinex-derivatives","ETHF0:USTF0",1728591027379,1.65297919,2372.7,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591027589,2.03307919,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728591028020,0.3801,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728591028691,2.03307919,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728591029186,5.01634,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728591029392,3.01681877,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728591029592,7.23121877,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728591030291,3.01681877,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728591030492,0.80194,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728591030791,0.3801,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728591030993,2.03736331,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728591031197,0.3801,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728591031587,2.45920659,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728591031788,0.80194,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728591034592,2.03708124,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728591035094,1.65698124,2372.9,2372.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728591035293,1.65694231,2372.9,2372.6,4.65187]
["bitfinex-derivatives","ETHF0:USTF0",1728591035601,3.44898877,2373.0,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728591035602,1.65694231,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728591036899,1.65694231,2372.9,2372.6,4.65187]
["bitfinex-derivatives","ETHF0:USTF0",1728591037096,1.65694231,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728591037296,2.07876231,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728591037497,2.21487877,2372.9,2372.6,4.26249]
["bitfinex-derivatives","ETHF0:USTF0",1728591037691,0.42182,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728591037899,2.63669877,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728591039697,3.44899877,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728591039897,0.42182,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728591040206,3.66575877,2373.1,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728591040207,3.03307877,2373.1,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728591041292,2.61127877,2373.1,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591041488,2.07892002,2372.9,2372.8,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728591041889,2.49642002,2372.9,2372.8,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728591042403,0.83934,2372.9,2372.8,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728591043114,2.61127877,2373.1,2372.8,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728591043406,1.65731941,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728591045502,2.61127877,2373.1,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728591045697,2.07934892,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728591046006,0.4218,2373.0,2372.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728591046702,3.03307877,2373.1,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728591048514,0.8182,2373.1,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728591048702,3.02846935,2373.1,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728591050599,0.42183,2373.0,2372.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728591050801,2.63232007,2373.0,2372.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728591052411,0.42183,2373.0,2372.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728591052612,0.42183,2373.0,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591052613,3.18818283,2373.0,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591052805,1.65817234,2372.7,2372.6,3.62967]
["bitfinex-derivatives","ETHF0:USTF0",1728591053006,1.65817234,2372.8,2372.6,3.62967]
["bitfinex-derivatives","ETHF0:USTF0",1728591053240,2.47337234,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728591054510,1.23704,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728591054709,1.64354,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728591057007,1.2217,2372.8,2372.7,3.62966]
["bitfinex-derivatives","ETHF0:USTF0",1728591057208,2.88006107,2372.8,2372.7,3.62966]
["bitfinex-derivatives","ETHF0:USTF0",1728591057403,1.2217,2372.8,2372.7,3.62966]
["bitfinex-derivatives","ETHF0:USTF0",1728591059802,1.2217,2372.8,2372.4,1.09560885]
["bitfinex-derivatives","ETHF0:USTF0",1728591060032,1.65839709,2372.5,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591060208,0.42189,2372.5,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591060407,0.83039,2372.5,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591060612,3.59674283,2372.5,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591061315,3.59674283,2372.5,2372.4,3.62971]
["bitfinex-derivatives","ETHF0:USTF0",1728591061950,0.83039,2372.5,2372.4,3.62971]
["bitfinex-derivatives","ETHF0:USTF0",1728591062429,2.61976988,2372.5,2372.4,3.62971]
["bitfinex-derivatives","ETHF0:USTF0",1728591062617,2.21126988,2372.6,2372.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728591062818,2.76635283,2372.7,2372.5,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728591062819,1.65810024,2372.7,2372.5,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728591063008,1.65810024,2372.7,2372.6,3.72187]
["bitfinex-derivatives","ETHF0:USTF0",1728591063214,1.65810024,2372.7,2372.6,4.12797]
["bitfinex-derivatives","ETHF0:USTF0",1728591063405,1.65810024,2372.7,2372.6,8.34237]
["bitfinex-derivatives","ETHF0:USTF0",1728591063616,1.65810024,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728591063816,2.61276988,2372.9,2372.6,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1728591064019,2.61276988,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728591064919,3.03458988,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728591065119,2.61276988,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728591066915,0.4015,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728591067418,0.82332,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728591067618,3.58967283,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728591068512,0.42187,2372.8,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591068714,2.63362843,2372.6,2372.5,3.62967]
["bitfinex-derivatives","ETHF0:USTF0",1728591068945,2.63085843,2372.7,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591069228,0.42189,2372.5,2372.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728591069321,0.42189,2372.5,2372.3,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728591069322,0.42193,2372.4,2372.3,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728591069920,2.63368843,2372.4,2372.3,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728591070118,0.42193,2372.3,2372.2,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1728591070314,3.05288843,2372.3,2372.2,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1728591070529,0.84113,2372.3,2372.2,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1728591070822,3.05288843,2372.3,2372.2,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1728591071421,7.26808843,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591071617,7.26808843,2372.3,2372.2,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1728591072020,3.05288843,2372.3,2372.2,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1728591072638,7.26808843,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591072827,7.26808843,2372.3,2372.2,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1728591073019,7.26808843,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591073220,5.05633,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591073421,5.05633,2372.3,2372.2,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1728591073724,5.05633,2372.3,2371.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728591073926,5.05633,2372.3,2371.6,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1728591073927,5.50979498,2372.0,2371.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728591074121,0.42208,2371.5,2371.4,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728591074618,0.42211,2371.3,2371.2,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728591075222,2.07981603,2371.3,2371.2,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728591075626,0.42211,2371.3,2371.2,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728591075820,2.86800603,2371.4,2371.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728591076226,2.86800603,2371.4,2371.2,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728591076227,0.42211,2371.3,2371.2,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728591077928,1.21029,2371.4,2371.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728591078537,0.4023,2371.4,2371.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728591079259,0.42212,2371.3,2371.2,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728591079556,0.4023,2371.4,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591079669,0.4023,2371.4,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591079670,0.4222,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591079929,7.4254,2371.3,2370.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728591079930,6.5078,2371.0,2370.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728591080236,1.43567,2370.7,2370.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728591080531,0.42226,2370.5,2370.4,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728591082229,0.3891,2370.6,2370.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728591082423,0.4082,2370.9,2370.8,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728591082831,0.83038,2370.9,2370.8,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728591084936,0.4082,2370.9,2370.8,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728591085532,0.4222,2370.8,2370.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728591085734,0.83039,2370.9,2370.8,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728591088935,0.42221,2370.8,2370.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728591090334,17.78169,2370.8,2370.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728591090634,0.7916,2370.7,2370.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728591090832,1.21384,2370.7,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728591091830,0.42224,2370.6,2370.5,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728591092541,0.42228,2370.4,2370.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728591092839,0.42225,2370.6,2370.5,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728591093145,0.387,2370.7,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728591093527,0.80921,2370.7,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728591093936,3.2078,2370.8,2370.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728591097944,3.2078,2370.8,2370.7,4.64061]
["bitfinex-derivatives","ETHF0:USTF0",1728591098331,3.2078,2370.8,2370.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728591100065,0.417,2371.1,2371.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728591100535,0.81032,2371.2,2371.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728591101947,0.3882,2371.2,2371.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728591102443,0.81032,2371.2,2371.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728591105640,0.42212,2371.2,2371.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728591106343,1.45683,2371.4,2370.9,1.87093]
["bitfinex-derivatives","ETHF0:USTF0",1728591106541,0.7767,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591106780,0.82363,2371.8,2371.7,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728591107047,0.4016,2371.8,2371.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728591107242,0.42204,2371.7,2371.6,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728591108649,0.4016,2371.8,2371.4,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1728591108949,0.82364,2371.8,2371.7,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728591113754,11.1254,2371.8,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591114053,0.42212,2371.2,2371.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728591114255,0.42223,2370.7,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728591114447,0.42224,2370.6,2370.5,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1728591116657,0.42224,2370.6,2370.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728591116953,0.42226,2370.5,2370.4,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728591117252,0.80416,2370.5,2370.4,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728591118548,0.3819,2370.5,2370.4,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728591119256,3.62998,2370.9,2370.8,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728591120055,0.4222,2370.8,2370.7,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728591122553,3.2078,2370.9,2370.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728591122755,0.42216,2371.1,2371.0,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728591123858,0.42217,2371.0,2370.9,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728591124852,0.42216,2371.1,2371.0,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728591125045,2.22553,2371.2,2371.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728591125046,1.1702,2371.2,2371.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728591125256,3.3,2371.7,2370.9,7.56324]
["bitfinex-derivatives","ETHF0:USTF0",1728591125446,0.42213,2371.2,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591125753,4.35544,2371.0,2370.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728591125960,1.2184,2371.1,2370.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1728591125961,7.56332,2370.8,2370.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728591126152,0.42227,2370.4,2370.3,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728591126569,0.82836,2370.5,2370.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728591126853,1.23896,2370.5,2370.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728591127453,0.8167,2370.5,2370.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728591128451,1.10365823,2370.6,2370.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728591128861,1.52588823,2370.6,2370.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728591129354,1.10365823,2370.6,2370.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728591130664,1.10365823,2370.6,2370.5,4.64065]
["bitfinex-derivatives","ETHF0:USTF0",1728591131074,1.10365823,2370.6,2370.5,19.4808359]
["bitfinex-derivatives","ETHF0:USTF0",1728591131366,1.65548734,2370.7,2370.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728591131661,2.07761734,2371.2,2371.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728591131866,0.42213,2371.2,2371.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728591132256,2.86290734,2371.3,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728591133032,2.86290734,2371.3,2370.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1728591133033,2.44078734,2371.3,2370.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1728591133263,0.42213,2371.2,2371.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728591134763,2.86290734,2371.3,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728591134960,2.44078734,2371.3,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728591135162,2.86289734,2371.3,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728591135551,2.44078734,2371.3,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728591135962,2.86289734,2371.3,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728591137154,1.20741,2371.3,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728591138354,2.86289734,2371.3,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728591139857,2.44078734,2371.3,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728591140062,2.04838734,2371.4,2371.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728591140462,0.81499,2371.4,2371.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728591140767,2.47085405,2371.4,2371.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728591140965,2.47083075,2371.4,2371.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728591141261,0.42213,2371.3,2371.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728591141465,0.42213,2371.3,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591141466,3.3,2371.1,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591141666,0.42218,2370.9,2370.8,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728591142168,0.83738,2370.9,2370.8,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728591144560,0.83738,2370.9,2370.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728591144561,0.42221,2370.8,2370.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728591144764,0.82881,2370.8,2370.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728591146868,0.4066,2370.8,2370.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728591150514,0.4152,2370.9,2370.8,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728591151875,0.389,2371.0,2370.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728591154686,6.26244795,2371.0,2370.8,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728591154894,5.37804795,2370.9,2370.8,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728591155586,9.59681758,2370.9,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591155786,0.42222,2370.7,2370.6,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728591156287,0.3975,2370.7,2370.6,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728591157691,2.05452743,2370.7,2370.6,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728591157793,0.3975,2370.7,2370.6,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728591158197,2.05452743,2370.7,2370.6,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728591160690,2.05452743,2370.7,2370.6,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1728591160901,1.65702743,2370.7,2370.6,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1728591161894,1.65702743,2370.8,2370.7,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728591164708,2.59631646,2371.0,2370.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728591164709,2.04602743,2371.0,2370.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728591164888,2.04602743,2371.0,2370.9,3.62998]
["bitfinex-derivatives","ETHF0:USTF0",1728591165195,1.65702743,2371.0,2370.9,3.62998]
["bitfinex-derivatives","ETHF0:USTF0",1728591165799,1.65702743,2371.0,2370.9,7.84758]
["bitfinex-derivatives","ETHF0:USTF0",1728591166096,3.54104558,2371.3,2371.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728591166097,1.65702743,2371.1,2371.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728591166304,1.65702743,2371.1,2371.0,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1728591167605,1.65702743,2371.1,2371.0,4.43526]
["bitfinex-derivatives","ETHF0:USTF0",1728591168199,1.65702743,2371.1,2371.0,8.65286]
["bitfinex-derivatives","ETHF0:USTF0",1728591168700,1.65702743,2371.1,2371.0,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1728591168898,1.65702743,2371.1,2371.0,8.65286]
["bitfinex-derivatives","ETHF0:USTF0",1728591170605,3.41133646,2371.3,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728591173200,2.98921646,2371.3,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728591173503,1.65862295,2371.4,2371.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728591173805,2.06312295,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728591173993,0.4045,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728591174195,2.06312295,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728591176400,0.4045,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728591178805,0.4045,2371.5,2371.4,4.63889]
["bitfinex-derivatives","ETHF0:USTF0",1728591179018,0.4045,2371.5,2371.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1728591179201,0.42209,2371.4,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591179401,0.42214,2371.2,2371.1,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728591179900,0.82454,2371.2,2371.1,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728591184007,4.12454,2371.2,2371.1,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728591184213,10.00076295,2371.2,2371.1,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728591185915,10.00076295,2371.2,2371.1,0.57038235]
["bitfinex-derivatives","ETHF0:USTF0",1728591186118,5.78316295,2371.2,2371.1,0.57038235]
["bitfinex-derivatives","ETHF0:USTF0",1728591187244,2.06102295,2371.2,2371.1,0.57038235]
["bitfinex-derivatives","ETHF0:USTF0",1728591187411,0.4024,2371.2,2371.1,0.57038235]
["bitfinex-derivatives","ETHF0:USTF0",1728591188221,1.65862295,2371.3,2371.2,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728591188513,0.4045,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728591189018,0.4045,2371.5,2371.4,0.57034235]
["bitfinex-derivatives","ETHF0:USTF0",1728591189217,0.8057,2371.6,2371.5,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728591189917,0.8057,2371.6,2371.5,0.57032235]
["bitfinex-derivatives","ETHF0:USTF0",1728591193919,2.88637295,2371.6,2371.5,0.57032235]
["bitfinex-derivatives","ETHF0:USTF0",1728591196817,10.40317295,2371.6,2371.5,0.14825235]
["bitfinex-derivatives","ETHF0:USTF0",1728591197020,16.52981646,2371.6,2371.2,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728591197265,0.42212,2371.3,2371.2,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728591198532,2.07848006,2371.3,2371.2,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728591199418,1.65636006,2371.3,2371.2,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728591199619,1.65636006,2371.4,2371.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728591199814,1.65636006,2371.5,2371.1,4.66633]
["bitfinex-derivatives","ETHF0:USTF0",1728591200014,1.65636006,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728591200226,2.05656006,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728591200881,2.05656006,2371.5,2371.1,4.26313]
["bitfinex-derivatives","ETHF0:USTF0",1728591201122,5.37846006,2371.4,2371.3,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728591201317,2.07846006,2371.4,2371.3,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728591205527,2.62941646,2371.4,2371.3,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728591208326,2.20731646,2371.4,2371.3,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728591208526,2.62940646,2371.4,2371.3,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728591208724,2.20731646,2371.4,2371.3,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728591209121,0.82228,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728591209331,2.61168802,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728591209844,0.4002,2371.5,2371.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728591210728,1.65894836,2371.6,2371.5,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728591211053,1.65894836,2371.7,2371.6,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728591211291,0.8222,2372.1,2371.6,6.63420212]
["bitfinex-derivatives","ETHF0:USTF0",1728591211292,2.07894836,2372.1,2371.6,6.63420212]
["bitfinex-derivatives","ETHF0:USTF0",1728591211431,0.42,2372.1,2372.0,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728591211731,2.07798137,2372.1,2372.0,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728591212934,2.49994137,2372.1,2372.0,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728591213335,0.84196,2372.1,2372.0,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728591213529,2.49910132,2372.1,2372.0,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728591213733,2.07714132,2372.1,2372.0,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728591215026,1.65714132,2372.1,2372.0,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728591215232,3.01148802,2372.2,2372.1,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728591215233,2.47689132,2372.2,2372.1,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728591215738,2.05494132,2372.2,2372.1,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728591216336,0.3978,2372.2,2372.1,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728591216640,2.61028802,2372.4,2372.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728591216641,2.05594132,2372.4,2372.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728591218534,0.3988,2372.4,2372.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728591218743,2.06684132,2372.5,2372.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728591218930,0.4097,2372.5,2372.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728591222542,0.3936,2372.6,2372.2,4.65045]
["bitfinex-derivatives","ETHF0:USTF0",1728591222840,0.8017,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728591223037,0.4041,2372.7,2372.6,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728591225540,0.42184,2372.8,2372.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728591225745,4.80343,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728591226645,3.2078,2372.9,2372.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728591226841,3.2078,2372.9,2372.8,3.72184]
["bitfinex-derivatives","ETHF0:USTF0",1728591227040,3.2078,2372.9,2372.8,9.24202938]
["bitfinex-derivatives","ETHF0:USTF0",1728591228839,3.2078,2372.9,2372.8,13.45642938]
["bitfinex-derivatives","ETHF0:USTF0",1728591231140,1.23837,2373.2,2372.8,13.45642938]
["bitfinex-derivatives","ETHF0:USTF0",1728591231343,1.23837,2373.2,2373.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728591231936,4.2621,2373.5,2373.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728591232136,0.80855,2373.4,2373.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728591233141,0.3868,2373.4,2373.0,7.94927]
["bitfinex-derivatives","ETHF0:USTF0",1728591233342,0.42177,2373.3,2373.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728591233540,1.44115,2373.4,2372.8,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728591233541,0.42184,2372.9,2372.8,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728591234149,0.7759,2373.1,2372.8,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728591234447,1.1977,2373.1,2373.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728591235142,0.42183,2373.0,2372.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728591237947,0.098,2373.6,2373.0,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728591238251,0.51966,2373.9,2373.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728591238448,0.80046,2373.9,2373.5,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1728591238645,0.3788,2373.9,2373.8,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728591239041,0.3788,2373.9,2373.7,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728591239346,0.3788,2373.9,2373.8,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728591241758,0.3788,2373.9,2373.7,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728591241959,0.42166,2373.8,2373.7,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728591242169,4.2128,2373.8,2373.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1728591242470,0.42169,2373.7,2373.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1728591242662,0.4084,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728591244059,0.42174,2373.4,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728591244269,0.42173,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728591244466,0.42174,2373.4,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728591245367,1.46266,2373.6,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728591245368,0.42173,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728591245861,4.63533,2373.5,2373.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728591246566,4.2136,2373.5,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591246791,0.42172,2373.5,2373.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728591247164,4.2136,2373.5,2373.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728591247466,4.63531,2373.5,2373.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728591247675,10.2136,2373.5,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591247860,4.76269,2373.6,2372.9,7.56235]
["bitfinex-derivatives","ETHF0:USTF0",1728591248063,0.42174,2373.4,2373.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728591248368,0.4084,2373.6,2373.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728591248566,0.42172,2373.5,2373.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728591249465,0.4084,2373.6,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728591249466,0.42174,2373.4,2373.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728591249669,0.42172,2373.5,2373.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728591250573,0.4084,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728591251866,0.8107,2373.6,2373.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728591253169,0.42165,2373.9,2373.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728591253372,0.80363,2374.0,2373.9,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728591253970,5.01563,2374.0,2373.9,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728591254374,0.80363,2374.0,2373.9,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728591254572,0.382,2374.0,2373.9,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728591255078,0.80363,2374.0,2373.9,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728591255576,0.382,2374.0,2373.9,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728591255769,0.80363,2374.0,2373.9,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728591256477,0.382,2374.0,2373.9,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728591257479,0.3802,2374.1,2373.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728591257666,0.3802,2374.1,2374.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728591257865,0.3867,2374.3,2374.0,4.63363]
["bitfinex-derivatives","ETHF0:USTF0",1728591258072,0.3867,2374.3,2374.2,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728591258871,0.42153,2374.6,2374.2,4.63359]
["bitfinex-derivatives","ETHF0:USTF0",1728591259176,3.6135,2374.8,2374.3,4.35393]
["bitfinex-derivatives","ETHF0:USTF0",1728591259375,0.42152,2374.7,2374.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728591259576,0.42152,2374.7,2374.5,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728591259577,0.42154,2374.6,2374.5,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728591260578,0.81914,2374.6,2374.5,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728591261282,0.3976,2374.6,2374.5,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728591261483,3.6135,2374.8,2374.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728591261484,0.42151,2374.7,2374.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728591261684,4.0111,2374.8,2374.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728591262177,3.3058,2375.7,2374.7,16.719]
["bitfinex-derivatives","ETHF0:USTF0",1728591262374,0.42138,2375.4,2375.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728591262584,0.42141,2375.3,2375.2,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728591262774,0.42141,2375.2,2375.1,3.72142]
["bitfinex-derivatives","ETHF0:USTF0",1728591263171,0.42141,2375.3,2374.9,7.9488]
["bitfinex-derivatives","ETHF0:USTF0",1728591263376,0.42139,2375.4,2374.9,7.9488]
["bitfinex-derivatives","ETHF0:USTF0",1728591263576,0.4106,2375.6,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728591263781,0.42138,2375.4,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728591263979,0.4106,2375.6,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728591264282,0.394,2375.3,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728591266780,0.81539,2375.3,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728591266977,0.394,2375.3,2375.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728591267880,0.7959,2375.6,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728591268085,0.4106,2375.6,2375.5,3.72136]
["bitfinex-derivatives","ETHF0:USTF0",1728591268278,0.39,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728591269387,1.21429,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728591269684,1.60739,2375.9,2375.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728591270080,3.2078,2376.3,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728591270402,1.22205,2376.1,2376.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728591270495,0.8008,2376.1,2375.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728591270806,0.42128,2376.0,2375.9,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728591270987,0.42128,2376.0,2375.8,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728591270988,0.42127,2376.0,2375.8,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728591271196,0.42127,2376.0,2375.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728591271197,0.8008,2376.1,2375.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728591271384,0.42131,2375.8,2375.7,3.72131]
["bitfinex-derivatives","ETHF0:USTF0",1728591271585,0.4213,2375.9,2375.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728591271983,1.85396,2376.1,2375.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728591272188,0.42132,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591272388,0.42134,2375.6,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728591272589,1.21884,2375.6,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728591272982,0.7975,2375.6,2375.5,3.72136]
["bitfinex-derivatives","ETHF0:USTF0",1728591273388,0.4085,2375.6,2375.5,3.72136]
["bitfinex-derivatives","ETHF0:USTF0",1728591273597,0.3906,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728591273982,0.3906,2375.7,2375.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728591274292,0.3906,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728591274789,0.7975,2375.9,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728591274994,0.80671,2375.8,2375.6,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728591275584,0.80671,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728591275793,0.3854,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728591276584,0.80671,2375.8,2375.3,4.64568]
["bitfinex-derivatives","ETHF0:USTF0",1728591276795,0.42134,2375.7,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728591277187,0.42135,2375.6,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728591277487,0.42135,2375.6,2375.3,6.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728591277694,0.42135,2375.6,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728591278091,0.42136,2375.5,2375.3,6.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728591278294,1.43868,2375.8,2375.3,3.72139]
["bitfinex-derivatives","ETHF0:USTF0",1728591278295,0.778,2375.4,2375.3,3.72139]
["bitfinex-derivatives","ETHF0:USTF0",1728591278509,0.42133,2375.7,2375.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728591278695,0.42133,2375.7,2375.1,2.90587]
["bitfinex-derivatives","ETHF0:USTF0",1728591278696,0.42133,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728591278993,0.42136,2375.5,2375.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728591279295,1.05332,2375.7,2375.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728591279493,1.05332,2375.7,2375.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728591279494,0.42139,2375.4,2375.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728591280088,3.2078,2375.6,2375.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728591280291,0.7862,2375.3,2375.2,3.72141]
["bitfinex-derivatives","ETHF0:USTF0",1728591281495,3.2078,2375.6,2375.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728591281701,0.8004,2375.5,2375.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728591282096,5.01,2375.5,2375.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728591282404,5.43137,2375.5,2375.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728591282599,5.01,2375.5,2375.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728591282995,1.22176,2375.5,2375.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728591283301,0.8004,2375.5,2375.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728591284496,3.2078,2375.6,2375.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728591284700,0.81963,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728591284997,0.3983,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728591285194,0.42138,2375.5,2375.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728591285703,0.3983,2375.7,2375.2,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1728591285901,0.3983,2375.7,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728591285902,0.42135,2375.6,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728591286493,4.63095,2375.6,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728591286694,0.42135,2375.6,2375.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728591287065,0.42137,2375.5,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728591287300,0.42141,2375.3,2375.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728591287507,0.42139,2375.4,2375.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728591288612,0.42139,2375.4,2375.3,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728591289699,0.42137,2375.5,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728591289902,0.42136,2375.6,2375.5,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728591293698,0.42138,2375.5,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728591294603,0.42139,2375.4,2375.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728591295007,1.45162,2375.7,2375.1,1.45188]
["bitfinex-derivatives","ETHF0:USTF0",1728591295197,0.42136,2375.5,2375.4,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728591295409,1.45162,2375.7,2375.2,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1728591295604,0.42138,2375.4,2375.3,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728591295810,0.42136,2375.5,2375.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728591296004,0.42136,2375.5,2375.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728591296910,4.63096,2375.5,2375.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728591297302,3.6061,2375.7,2375.3,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1728591297508,4.02744,2375.7,2375.3,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1728591297704,4.02744,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728591297906,8.23704,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728591298501,0.3983,2375.7,2375.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728591298905,3.6047,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728591299902,3.2078,2375.8,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728591301006,0.3827,2376.0,2375.7,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728591301205,0.3827,2376.0,2375.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728591301614,4.5915,2376.0,2375.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728591301909,7.3628,2376.4,2376.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728591302213,8.1911,2376.4,2376.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728591302509,1.64783206,2376.7,2376.6,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728591302711,1.64783206,2376.7,2376.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728591302712,0.42117,2376.6,2376.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728591303215,2.03113206,2376.8,2376.4,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1728591303406,0.80443,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728591303616,6.65946206,2376.8,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728591303806,3.2078,2377.1,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728591304045,3.84494147,2377.7,2376.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728591304046,3.2078,2378.8,2377.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728591304211,3.2078,2378.5,2378.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728591304507,3.2078,2378.5,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591304508,0.42085,2378.4,2377.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728591304717,4.6193,2378.4,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591304908,4.6193,2378.4,2377.7,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591304909,0.42089,2378.2,2377.7,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591305211,0.3833,2378.7,2378.1,3.44557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591305417,3.2078,2378.8,2377.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728591305418,3.2078,2378.8,2378.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728591305724,3.6223,2378.8,2378.3,3.44557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591305918,3.6223,2378.8,2378.5,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728591306212,3.6223,2378.8,2378.3,3.44557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591306720,3.6223,2378.8,2378.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728591306909,4.204,2378.7,2378.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728591307109,4.204,2378.6,2378.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728591307407,0.4145,2378.8,2378.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728591307616,0.4145,2378.8,2378.3,0.56643082]
["bitfinex-derivatives","ETHF0:USTF0",1728591307617,0.83528,2378.8,2378.3,0.56643082]
["bitfinex-derivatives","ETHF0:USTF0",1728591307808,0.83528,2378.8,2378.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728591307809,0.4145,2378.8,2378.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728591308010,0.83528,2378.8,2378.3,0.56642082]
["bitfinex-derivatives","ETHF0:USTF0",1728591308327,0.83528,2378.8,2378.3,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591308519,0.83528,2378.8,2378.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728591308812,0.4145,2378.8,2378.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728591309004,0.4145,2378.8,2378.6,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591309206,4.204,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591309412,4.204,2378.7,2378.5,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1728591309715,4.204,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591310514,4.204,2378.6,2378.5,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1728591310707,4.204,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591310904,0.4145,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591311127,0.4145,2378.8,2378.6,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591311306,0.83532,2378.8,2378.6,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591311548,4.204,2378.7,2378.5,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1728591311702,4.204,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591311907,4.204,2378.7,2378.4,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728591311908,4.204,2378.6,2378.4,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728591312111,3.2078,2378.5,2378.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728591312320,3.62874,2378.1,2378.0,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591312610,0.42097,2378.0,2377.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1728591312813,0.42097,2378.0,2377.8,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591313005,0.42097,2378.0,2377.6,5.34480744]
["bitfinex-derivatives","ETHF0:USTF0",1728591313006,0.42098,2377.9,2377.6,5.34480744]
["bitfinex-derivatives","ETHF0:USTF0",1728591313208,6.0,2378.0,2377.5,3.77440082]
["bitfinex-derivatives","ETHF0:USTF0",1728591313209,0.42096,2378.0,2377.7,0.56657082]
["bitfinex-derivatives","ETHF0:USTF0",1728591313521,0.42098,2377.9,2377.7,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591314313,0.42098,2378.0,2377.7,0.56658082]
["bitfinex-derivatives","ETHF0:USTF0",1728591314536,0.42098,2378.0,2377.8,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728591315605,7.4134,2378.0,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591315802,0.421,2377.8,2377.6,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591316408,3.2078,2378.0,2377.6,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591316614,0.42101,2377.8,2377.6,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591317012,3.2078,2378.0,2377.6,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591317208,0.42098,2377.9,2377.7,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728591317611,3.2078,2378.0,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591317909,0.42098,2377.9,2377.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728591318113,0.42099,2377.8,2377.7,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591318313,0.42103,2377.7,2377.5,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1728591318621,0.42103,2377.6,2377.5,3.77441082]
["bitfinex-derivatives","ETHF0:USTF0",1728591318917,0.42102,2377.7,2377.5,3.77441082]
["bitfinex-derivatives","ETHF0:USTF0",1728591319317,1.05245,2377.9,2377.5,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591319318,0.42103,2377.6,2377.5,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591319617,0.42105,2377.5,2377.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728591319918,0.42105,2377.5,2377.3,0.56664082]
["bitfinex-derivatives","ETHF0:USTF0",1728591320116,4.26034,2377.7,2377.3,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591320117,0.42106,2377.4,2377.3,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591320515,0.42111,2377.2,2377.0,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728591320709,7.4142,2377.4,2377.2,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591320710,0.42108,2377.3,2377.2,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591322123,0.42113,2377.1,2377.0,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728591322319,0.42115,2377.0,2376.9,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728591322516,3.2078,2377.1,2376.9,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591322727,3.2078,2377.1,2376.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728591322728,0.42119,2376.7,2376.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1728591323016,3.2078,2377.0,2376.9,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728591323017,3.62894,2377.0,2376.9,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728591323216,3.62894,2377.0,2376.9,0.56672082]
["bitfinex-derivatives","ETHF0:USTF0",1728591323622,1.05278,2377.2,2376.9,0.56672082]
["bitfinex-derivatives","ETHF0:USTF0",1728591323623,0.42113,2377.1,2376.9,0.56672082]
["bitfinex-derivatives","ETHF0:USTF0",1728591324023,0.4211,2377.2,2377.1,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728591324326,0.4211,2377.2,2377.1,0.56668082]
["bitfinex-derivatives","ETHF0:USTF0",1728591324829,0.42109,2377.3,2377.1,0.56668082]
["bitfinex-derivatives","ETHF0:USTF0",1728591325028,0.42109,2377.3,2377.2,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591327725,3.62889,2377.3,2377.2,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591327927,0.42115,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591328123,0.42115,2376.9,2376.8,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591328720,0.42121,2376.6,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591328918,0.42119,2376.7,2376.6,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591329323,4.208,2376.7,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591329620,0.42123,2376.5,2376.4,0.56680082]
["bitfinex-derivatives","ETHF0:USTF0",1728591329929,0.81592,2376.6,2376.5,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728591330234,0.42122,2376.5,2376.4,0.56681082]
["bitfinex-derivatives","ETHF0:USTF0",1728591330823,0.3784,2376.7,2376.4,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591331023,0.42121,2376.6,2376.5,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728591331229,0.79959,2376.7,2376.6,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591333522,13.8764,2376.7,2376.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728591333726,13.8764,2376.7,2375.8,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1728591333727,0.4213,2376.1,2375.8,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728591333926,0.4213,2376.1,2375.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728591334129,0.4213,2376.1,2376.0,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591334430,3.2078,2376.4,2376.0,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591334634,0.42124,2376.4,2376.3,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591335628,0.42124,2376.4,2376.3,0.56683082]
["bitfinex-derivatives","ETHF0:USTF0",1728591335834,3.62903,2376.5,2376.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728591336031,3.62902,2376.5,2376.4,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591336327,3.62902,2376.5,2376.4,0.56681082]
["bitfinex-derivatives","ETHF0:USTF0",1728591336834,3.62902,2376.5,2376.4,0.14557082]
["bitfinex-derivatives","ETHF0:USTF0",1728591341248,3.62902,2376.5,2375.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728591341249,13.4158,2376.5,2375.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728591341449,0.42137,2375.7,2375.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728591341743,0.42137,2375.7,2375.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728591341744,0.42139,2375.6,2375.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728591342342,1.05341,2375.8,2375.2,5.67886148]
["bitfinex-derivatives","ETHF0:USTF0",1728591342543,1.05341,2375.8,2375.2,5.58086148]
["bitfinex-derivatives","ETHF0:USTF0",1728591342744,0.4214,2375.5,2375.4,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728591343055,1.05343,2375.7,2375.2,5.58086148]
["bitfinex-derivatives","ETHF0:USTF0",1728591343346,0.42138,2375.6,2375.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728591343651,0.42138,2375.6,2375.1,1.81727]
["bitfinex-derivatives","ETHF0:USTF0",1728591343652,0.42144,2375.4,2375.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728591344244,0.42145,2375.3,2375.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728591344442,0.42145,2375.2,2375.1,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1728591344756,0.42145,2375.2,2375.1,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1728591345646,1.05357,2375.4,2375.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728591345845,0.42145,2375.2,2375.1,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1728591346151,0.42145,2375.2,2375.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728591347553,4.26127,2375.6,2375.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728591347744,0.42144,2375.4,2375.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728591348553,0.42146,2375.3,2375.2,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728591352648,0.42147,2375.2,2375.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728591354152,0.42149,2375.1,2375.0,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728591355356,4.2614,2375.3,2374.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728591355560,0.42149,2375.1,2375.0,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728591356250,4.26141,2375.3,2374.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728591356554,0.42149,2375.1,2375.0,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728591356757,0.42154,2374.8,2374.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728591356955,7.4182,2375.3,2374.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728591356956,0.42154,2374.7,2374.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728591357169,0.42158,2374.6,2374.5,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728591357458,0.42158,2374.5,2374.4,4.01758]
["bitfinex-derivatives","ETHF0:USTF0",1728591358049,0.42158,2374.5,2374.4,4.01759]
["bitfinex-derivatives","ETHF0:USTF0",1728591358559,3.2078,2374.7,2374.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728591358763,3.2078,2374.7,2374.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728591359060,0.42157,2374.6,2374.5,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728591359556,3.2078,2374.7,2374.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728591359751,0.42159,2374.5,2374.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728591360252,3.2078,2374.7,2374.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728591360457,0.42159,2374.5,2374.4,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728591361362,0.42157,2374.6,2374.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728591362457,3.2078,2374.7,2374.6,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728591362664,3.2078,2374.7,2374.6,4.63276]
["bitfinex-derivatives","ETHF0:USTF0",1728591363260,3.622,2375.0,2374.5,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1728591363558,0.42151,2374.9,2374.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728591364359,0.42151,2374.9,2374.5,6.43501799]
["bitfinex-derivatives","ETHF0:USTF0",1728591364655,0.42156,2374.7,2374.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728591366668,0.42158,2374.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591366857,0.42158,2374.5,2374.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728591366858,0.4216,2374.4,2374.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728591367058,4.66165,2374.6,2374.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728591367257,0.42166,2374.1,2374.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728591367463,7.6577,2374.6,2373.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728591367761,0.42167,2374.1,2374.0,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728591368866,0.4217,2373.9,2373.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728591369164,0.42171,2373.8,2373.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728591369766,3.2078,2373.9,2373.6,1.07949801]
["bitfinex-derivatives","ETHF0:USTF0",1728591369965,3.62949,2373.9,2373.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728591370362,3.2078,2373.9,2373.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728591370563,3.6262,2374.3,2373.9,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1728591370758,0.84002,2374.3,2374.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728591371159,0.4184,2374.3,2374.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728591371659,0.84001,2374.3,2374.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728591376267,0.4184,2374.3,2374.2,5.83018075]
["bitfinex-derivatives","ETHF0:USTF0",1728591376462,1.05383,2374.8,2374.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728591376463,0.42155,2374.7,2374.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728591376862,1.05383,2374.8,2374.3,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728591377067,1.05383,2374.8,2374.5,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728591377068,0.42157,2374.6,2374.5,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728591377269,1.05389,2374.7,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591377470,0.4216,2374.4,2374.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728591378471,0.4216,2374.4,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591378665,0.42164,2374.3,2374.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728591379764,0.384,2374.4,2374.0,4.64157]
["bitfinex-derivatives","ETHF0:USTF0",1728591379968,0.80562,2374.4,2374.3,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728591380977,0.3884,2374.5,2374.1,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1728591381178,3.2078,2374.6,2374.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728591381875,0.42154,2374.8,2374.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728591382580,0.42154,2374.8,2374.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728591382773,0.42158,2374.6,2374.5,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728591382974,0.42159,2374.5,2374.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728591383376,1.05404,2374.4,2374.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728591383578,0.42165,2374.1,2374.0,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728591383881,4.67008,2374.3,2373.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728591384078,0.42169,2374.0,2373.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728591386566,0.42169,2374.0,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591386774,0.4217,2373.8,2373.7,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728591386977,0.3917,2373.9,2373.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728591387174,5.10427,2373.8,2373.3,1.15248]
["bitfinex-derivatives","ETHF0:USTF0",1728591387369,0.42177,2373.5,2373.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728591387572,0.42175,2373.6,2373.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728591388177,0.42177,2373.5,2373.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728591388373,0.42186,2373.0,2372.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728591388675,1.05464,2373.0,2372.7,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728591388878,0.42188,2372.8,2372.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728591389180,0.8158,2372.9,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591389479,0.42194,2372.5,2372.1,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1728591389675,0.42193,2372.6,2372.4,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728591389871,5.10471,2372.8,2372.4,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728591389872,0.4219,2372.7,2372.4,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728591390071,0.42195,2372.5,2372.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728591390275,1.05475,2372.7,2372.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728591390276,0.42195,2372.4,2372.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728591390674,3.2078,2372.6,2372.5,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728591390875,0.42195,2372.5,2372.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728591391071,0.42195,2372.5,2372.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728591391678,0.42195,2372.5,2372.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728591392075,0.42198,2372.3,2372.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728591392281,0.4122,2372.4,2372.2,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728591392579,0.4122,2372.4,2372.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728591392580,0.83416,2372.4,2372.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728591392782,4.6274,2372.4,2371.7,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728591392970,3.2078,2372.2,2372.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728591393176,0.42201,2372.1,2372.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728591393477,0.42198,2372.3,2371.7,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1728591393673,4.05,2372.2,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591393873,4.05,2371.9,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591394078,4.05,2371.9,2371.2,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728591394079,1.05524,2371.6,2371.2,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728591394390,4.47214,2371.4,2371.2,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728591394882,4.2168,2371.3,2371.2,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728591395182,4.2168,2371.3,2371.1,3.73547669]
["bitfinex-derivatives","ETHF0:USTF0",1728591395482,0.42216,2371.3,2371.1,4.15764669]
["bitfinex-derivatives","ETHF0:USTF0",1728591395782,4.05,2371.4,2371.1,3.73547669]
["bitfinex-derivatives","ETHF0:USTF0",1728591396076,4.05,2371.4,2371.1,0.52767669]
["bitfinex-derivatives","ETHF0:USTF0",1728591396077,0.42217,2371.2,2371.1,0.52767669]
["bitfinex-derivatives","ETHF0:USTF0",1728591396279,5.004,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591396476,4.4722,2371.0,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591396671,4.05,2371.0,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591396876,0.42222,2370.9,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591397281,0.42222,2370.9,2370.2,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1728591397282,0.42228,2370.6,2370.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728591397587,0.42228,2370.6,2370.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728591397786,0.4223,2370.5,2370.3,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728591398088,7.2578,2371.1,2370.4,5.61026392]
["bitfinex-derivatives","ETHF0:USTF0",1728591398381,7.67999,2371.1,2370.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728591398579,3.2078,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591398783,3.2078,2371.1,2371.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728591399084,3.2078,2371.1,2370.6,5.52973798]
["bitfinex-derivatives","ETHF0:USTF0",1728591399388,3.62999,2371.1,2370.9,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728591400087,3.2078,2371.1,2370.9,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728591400283,3.62999,2371.1,2370.9,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728591400682,3.2078,2371.1,2370.6,5.52973798]
["bitfinex-derivatives","ETHF0:USTF0",1728591400889,3.2078,2371.1,2371.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728591401090,3.2078,2371.1,2370.9,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728591401387,3.2078,2371.1,2370.6,5.52973798]
["bitfinex-derivatives","ETHF0:USTF0",1728591401388,7.2578,2371.1,2370.6,5.52973798]
["bitfinex-derivatives","ETHF0:USTF0",1728591401781,7.2578,2371.1,2371.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728591402489,3.2078,2371.1,2371.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728591405084,1.05509,2372.0,2371.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728591405292,0.42208,2371.7,2371.2,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1728591405480,4.05,2371.5,2371.3,5.44597616]
["bitfinex-derivatives","ETHF0:USTF0",1728591405684,4.05,2371.5,2370.6,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1728591405685,7.2578,2371.5,2370.6,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1728591405883,7.2578,2371.5,2370.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1728591405884,4.05,2371.2,2370.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1728591406087,0.42221,2371.0,2370.8,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728591406285,0.4048,2371.1,2370.8,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728591406490,0.42222,2371.0,2370.8,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728591406891,0.827,2371.1,2370.6,5.45963327]
["bitfinex-derivatives","ETHF0:USTF0",1728591407089,0.827,2371.1,2370.9,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728591407299,0.4222,2371.0,2370.9,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728591407594,0.827,2371.1,2370.9,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728591408396,0.4222,2371.0,2370.9,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728591408894,0.827,2371.1,2370.9,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728591409086,0.4048,2371.1,2370.6,5.45963327]
["bitfinex-derivatives","ETHF0:USTF0",1728591409285,0.42222,2370.9,2370.8,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728591409788,0.4048,2371.1,2370.6,5.45963327]
["bitfinex-derivatives","ETHF0:USTF0",1728591409982,0.42221,2371.0,2370.9,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728591410190,0.42221,2371.0,2370.6,5.45963327]
["bitfinex-derivatives","ETHF0:USTF0",1728591410390,0.42221,2371.0,2370.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728591412495,0.827,2371.1,2371.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728591412891,7.2578,2371.2,2370.6,5.45963327]
["bitfinex-derivatives","ETHF0:USTF0",1728591413198,7.2578,2371.2,2371.1,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728591413199,3.2078,2371.2,2371.1,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728591413991,3.2078,2371.2,2370.7,4.65843]
["bitfinex-derivatives","ETHF0:USTF0",1728591414209,0.42221,2371.0,2370.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728591414489,0.42221,2371.0,2370.8,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728591414490,0.42223,2370.9,2370.8,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728591416296,4.85601,2371.0,2370.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728591416690,4.4338,2371.0,2370.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728591416893,3.2078,2371.1,2371.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728591418093,3.62998,2371.1,2371.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728591418300,3.2078,2371.1,2371.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728591420396,3.6266,2371.6,2371.0,9.7539946]
["bitfinex-derivatives","ETHF0:USTF0",1728591420601,4.04872,2371.6,2371.5,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728591420799,0.42213,2371.5,2371.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728591421195,0.42215,2371.4,2371.3,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728591422299,4.47212,2371.5,2371.4,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728591422890,4.05,2371.5,2371.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728591423097,4.05,2371.5,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591423098,0.42222,2370.9,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591423403,7.2578,2371.3,2370.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728591423404,0.42229,2370.6,2370.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728591423595,1.0556,2370.8,2370.7,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728591423596,0.8108,2370.8,2370.7,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728591423798,4.47221,2371.0,2370.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728591424490,4.47221,2371.0,2370.5,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1728591424697,0.42225,2370.8,2370.5,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1728591424900,0.42225,2370.8,2370.7,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728591425311,4.47221,2371.0,2370.6,5.59470498]
["bitfinex-derivatives","ETHF0:USTF0",1728591425504,0.42227,2370.7,2370.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728591425713,0.42229,2370.6,2370.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728591425900,0.42229,2370.6,2370.2,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1728591425901,3.6211,2370.6,2370.2,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1728591426101,0.4133,2370.6,2370.5,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728591426606,0.83557,2370.6,2370.5,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728591426810,0.4223,2370.5,2370.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728591427108,0.4133,2370.6,2370.1,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728591427109,0.8057,2370.6,2370.1,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728591427301,0.8057,2370.6,2370.5,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728591427302,1.22798,2370.6,2370.5,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728591428221,0.8057,2370.6,2370.5,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728591428518,3.2078,2370.9,2370.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728591430628,0.42221,2371.0,2370.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728591430815,0.42221,2371.0,2370.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728591431921,5.88573,2371.2,2370.7,6.47051875]
["bitfinex-derivatives","ETHF0:USTF0",1728591432221,0.4222,2371.1,2371.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728591432719,4.6398,2371.1,2371.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728591434318,0.42223,2370.9,2370.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728591434513,4.47223,2370.9,2370.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728591435310,0.42225,2370.7,2370.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728591435510,0.42233,2370.4,2370.3,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728591436427,0.42234,2370.3,2370.2,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728591436622,0.80644,2370.3,2370.2,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728591436817,0.3841,2370.3,2370.2,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728591437618,0.80888,2370.6,2370.5,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728591438318,0.80888,2370.6,2370.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728591438319,3.6866,2370.6,2370.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728591438515,0.42232,2370.4,2370.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728591438821,0.42231,2370.5,2370.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728591441123,0.42232,2370.4,2370.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728591443030,12.54198,2370.4,2369.9,1.08729097]
["bitfinex-derivatives","ETHF0:USTF0",1728591443229,0.42236,2370.2,2370.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728591443927,0.42238,2370.1,2370.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728591444429,0.4224,2370.0,2369.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728591444920,0.42236,2370.2,2370.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728591445727,4.85626209,2370.4,2370.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728591445925,3.2078,2370.4,2370.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728591446325,4.85626209,2370.4,2370.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728591446626,3.2078,2370.4,2370.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728591447029,2.07076209,2370.5,2370.4,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728591447221,0.4223,2370.5,2370.4,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728591447929,2.98854945,2370.6,2370.5,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728591448127,1.65605527,2370.7,2370.4,6.48508782]
["bitfinex-derivatives","ETHF0:USTF0",1728591448331,2.07831527,2370.8,2370.7,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728591448527,2.19794945,2370.9,2370.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728591448727,1.6558719,2370.9,2370.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728591449235,9.88793945,2371.1,2370.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728591449236,1.6558719,2371.0,2370.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728591449727,2.0780719,2371.0,2370.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728591450122,0.42223,2370.9,2370.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728591450332,6.1382197,2370.9,2370.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728591451233,4.48223,2370.9,2370.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728591451935,0.42225,2370.8,2370.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728591452134,0.82225,2370.8,2370.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728591452631,2.47889125,2370.8,2370.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728591452841,0.82225,2370.8,2370.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728591453428,0.4,2370.8,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591453633,1.6566912,2370.7,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591453839,1.6566912,2370.7,2369.9,1.08729097]
["bitfinex-derivatives","ETHF0:USTF0",1728591453840,0.42238,2370.0,2369.9,1.08729097]
["bitfinex-derivatives","ETHF0:USTF0",1728591454135,0.42244,2369.7,2369.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728591454327,0.42243,2369.8,2369.7,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728591454525,2.46519921,2369.9,2369.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1728591454733,0.42244,2369.7,2369.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728591455534,2.07941921,2369.8,2369.7,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728591455733,1.65699921,2369.8,2369.7,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728591456126,2.88760921,2369.9,2369.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728591456537,2.46519921,2369.9,2369.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728591457335,0.8082,2369.9,2369.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728591458033,0.8082,2369.9,2369.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1728591458034,0.42242,2369.8,2369.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728591458237,0.8082,2369.9,2369.4,1.83819]
["bitfinex-derivatives","ETHF0:USTF0",1728591458535,2.46519921,2369.9,2369.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728591458736,0.8082,2369.9,2369.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728591459040,5.71699921,2370.0,2369.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728591459236,4.06,2370.0,2369.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728591459438,5.71699921,2370.0,2369.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728591459837,1.65699921,2370.0,2369.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728591460347,2.07937921,2370.1,2370.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728591460535,0.42238,2370.1,2370.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728591460843,4.64158,2370.1,2370.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728591461545,6.29650611,2370.1,2370.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728591461846,0.4224,2370.0,2369.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728591462037,2.0773769,2370.0,2369.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728591462848,0.4224,2370.0,2369.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728591463643,2.0773769,2370.0,2369.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728591464245,0.4224,2370.0,2369.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728591464442,3.7224,2370.0,2369.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728591466246,3.3,2370.0,2369.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728591466444,3.72238,2370.0,2369.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728591466649,3.3,2370.0,2369.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728591466939,2.4550769,2370.2,2370.1,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728591467446,0.4224,2369.9,2369.8,5.4870615]
["bitfinex-derivatives","ETHF0:USTF0",1728591467738,0.42245,2369.6,2369.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728591467945,0.42245,2369.6,2369.2,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1728591467946,0.4225,2369.4,2369.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728591468150,1.45008,2369.5,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591468347,0.4028,2369.3,2369.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728591468843,3.3,2369.4,2369.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728591470548,0.81637,2369.5,2369.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728591471543,0.4225,2369.4,2369.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728591471838,0.81638,2369.5,2369.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728591472740,0.3939,2369.5,2369.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728591472945,7.69026,2369.6,2369.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728591473538,4.48246,2369.6,2369.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728591474249,4.06,2369.6,2369.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728591475048,4.48245,2369.6,2369.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728591475345,4.48245,2369.6,2368.5,8.01389195]
["bitfinex-derivatives","ETHF0:USTF0",1728591475346,4.48245,2369.6,2368.6,1.08729097]
["bitfinex-derivatives","ETHF0:USTF0",1728591475538,4.48245,2369.6,2368.4,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1728591475741,20.79,2368.9,2364.3,4.06243069]
["bitfinex-derivatives","ETHF0:USTF0",1728591475942,3.2078,2362.7,2361.6,13.29274761]
["bitfinex-derivatives","ETHF0:USTF0",1728591476239,6.999,2364.3,2360.3,4.37005973]
["bitfinex-derivatives","ETHF0:USTF0",1728591476240,0.42404,2360.8,2360.3,4.37005973]
["bitfinex-derivatives","ETHF0:USTF0",1728591476437,44.0078,2361.7,2360.2,8.17458588]
["bitfinex-derivatives","ETHF0:USTF0",1728591476438,0.424,2361.0,2360.2,8.17458588]
["bitfinex-derivatives","ETHF0:USTF0",1728591476641,1.86942986,2360.9,2360.4,0.50821624]
["bitfinex-derivatives","ETHF0:USTF0",1728591476850,4.30186033,2360.6,2360.4,0.02020151]
["bitfinex-derivatives","ETHF0:USTF0",1728591477143,3.2078,2360.6,2360.4,13.29274761]
["bitfinex-derivatives","ETHF0:USTF0",1728591477352,2.20980567,2361.6,2360.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728591477551,1.48484997,2361.2,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591477848,2.57908602,2360.6,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591478037,5.41760567,2361.1,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591478245,1.48484997,2361.0,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591478446,0.59796511,2360.9,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591478646,2.51739374,2360.8,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591478850,2.04514617,2360.7,2360.6,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1728591479051,0.15094617,2360.7,2360.6,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1728591479346,1.09884286,2361.0,2360.6,10.236]
["bitfinex-derivatives","ETHF0:USTF0",1728591479643,0.59979882,2361.1,2360.9,12.48861807]
["bitfinex-derivatives","ETHF0:USTF0",1728591479839,40.8,2361.7,2360.9,2.25341807]
["bitfinex-derivatives","ETHF0:USTF0",1728591480038,2.76225709,2362.2,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591480241,0.26500647,2362.1,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591480448,0.212,2363.3,2361.9,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728591480636,4.78177415,2362.9,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591480841,3.29692418,2362.9,2362.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1728591481041,7.98957415,2362.9,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591481243,1.48484997,2362.6,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591481444,7.7878,2362.6,2362.2,5.41104711]
["bitfinex-derivatives","ETHF0:USTF0",1728591481644,3.29692418,2362.9,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591481848,1.48484997,2362.7,2362.3,8.61884711]
["bitfinex-derivatives","ETHF0:USTF0",1728591482051,1.48484997,2362.4,2362.3,5.41104711]
["bitfinex-derivatives","ETHF0:USTF0",1728591482251,1.48484997,2362.6,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591482442,3.29692418,2362.9,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591482443,1.48484997,2362.4,2362.3,5.46663423]
["bitfinex-derivatives","ETHF0:USTF0",1728591483352,0.42365,2362.7,2362.3,5.46663423]
["bitfinex-derivatives","ETHF0:USTF0",1728591483542,1.48484997,2362.5,2362.1,5.5191764]
["bitfinex-derivatives","ETHF0:USTF0",1728591483743,1.48484997,2362.7,2362.0,5.5191764]
["bitfinex-derivatives","ETHF0:USTF0",1728591483941,0.42363,2362.8,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728591484145,1.48484997,2362.6,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728591484338,1.48484997,2362.6,2362.2,5.5014348]
["bitfinex-derivatives","ETHF0:USTF0",1728591484746,1.48484997,2362.6,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728591484952,1.48484997,2362.6,2362.0,5.5014348]
["bitfinex-derivatives","ETHF0:USTF0",1728591485251,1.48484997,2362.6,2362.3,5.5420917]
["bitfinex-derivatives","ETHF0:USTF0",1728591485443,3.2078,2363.0,2362.2,8.7498917]
["bitfinex-derivatives","ETHF0:USTF0",1728591485647,3.2078,2363.4,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591485846,4.69264997,2363.4,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591486053,4.69264997,2363.4,2363.0,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728591486349,3.2078,2363.9,2363.1,8.62091575]
["bitfinex-derivatives","ETHF0:USTF0",1728591486545,1.48484997,2363.6,2363.1,8.62091575]
["bitfinex-derivatives","ETHF0:USTF0",1728591486746,1.48484997,2363.4,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591486940,3.63135,2363.3,2363.2,5.41311575]
["bitfinex-derivatives","ETHF0:USTF0",1728591487341,4.69264997,2363.3,2362.3,8.60705835]
["bitfinex-derivatives","ETHF0:USTF0",1728591487551,1.48484997,2362.8,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591487746,1.48484997,2363.1,2362.8,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728591487945,1.48484997,2363.1,2362.4,5.39925835]
["bitfinex-derivatives","ETHF0:USTF0",1728591487946,1.48484997,2363.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591488348,1.48484997,2363.1,2362.7,5.60628401]
["bitfinex-derivatives","ETHF0:USTF0",1728591488545,1.48484997,2363.1,2362.8,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728591488852,1.48484997,2363.1,2362.9,5.60628401]
["bitfinex-derivatives","ETHF0:USTF0",1728591489154,1.48484997,2363.1,2362.8,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728591489445,1.48484997,2363.1,2362.9,5.90563806]
["bitfinex-derivatives","ETHF0:USTF0",1728591489655,3.63131,2363.5,2363.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1728591489842,3.63131,2363.5,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591489843,1.48484997,2363.2,2362.7,5.48202806]
["bitfinex-derivatives","ETHF0:USTF0",1728591490043,1.48484997,2363.2,2363.1,5.48202806]
["bitfinex-derivatives","ETHF0:USTF0",1728591490349,1.48484997,2363.2,2362.7,5.90940934]
["bitfinex-derivatives","ETHF0:USTF0",1728591490554,1.48484997,2363.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591490741,1.48484997,2362.9,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591491051,4.58,2363.3,2362.7,5.48577934]
["bitfinex-derivatives","ETHF0:USTF0",1728591491052,1.48484997,2362.8,2362.7,5.48577934]
["bitfinex-derivatives","ETHF0:USTF0",1728591491253,1.48484997,2362.8,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591491463,1.48484997,2362.8,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728591491659,1.48484997,2362.8,2362.7,5.93369653]
["bitfinex-derivatives","ETHF0:USTF0",1728591491947,3.63135,2363.2,2362.8,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728591491948,3.2078,2363.2,2362.8,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728591492149,1.48484997,2363.1,2362.8,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728591492359,1.48484997,2363.1,2362.9,5.52796227]
["bitfinex-derivatives","ETHF0:USTF0",1728591492545,3.2078,2363.5,2362.9,8.73576227]
["bitfinex-derivatives","ETHF0:USTF0",1728591492746,1.48484997,2363.4,2363.1,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728591494554,0.42343,2363.9,2363.4,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728591494757,1.48484997,2363.5,2363.3,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728591495053,1.48484997,2363.6,2363.4,5.84513693]
["bitfinex-derivatives","ETHF0:USTF0",1728591495260,1.48484997,2363.7,2363.4,5.84513693]
["bitfinex-derivatives","ETHF0:USTF0",1728591495444,4.58,2364.2,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591495445,1.48484997,2363.8,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591495648,1.48484997,2363.8,2363.6,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728591495853,1.48484997,2363.8,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591496044,1.48484997,2363.8,2363.7,5.49479178]
["bitfinex-derivatives","ETHF0:USTF0",1728591496245,1.48484997,2363.8,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591496246,0.42344,2363.8,2363.6,5.42548755]
["bitfinex-derivatives","ETHF0:USTF0",1728591496444,0.42344,2363.8,2363.2,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728591496445,1.48484997,2363.6,2363.2,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728591496855,1.48484997,2363.6,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591496856,1.48484997,2363.6,2363.3,5.42548755]
["bitfinex-derivatives","ETHF0:USTF0",1728591497159,1.48484997,2363.6,2363.2,5.94670011]
["bitfinex-derivatives","ETHF0:USTF0",1728591497361,1.48484997,2363.6,2363.2,5.52316011]
["bitfinex-derivatives","ETHF0:USTF0",1728591497560,1.48484997,2363.6,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591497860,1.48484997,2363.6,2363.3,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728591498052,1.48484997,2363.5,2363.2,5.52316011]
["bitfinex-derivatives","ETHF0:USTF0",1728591498253,1.48484997,2363.5,2363.4,5.4992188]
["bitfinex-derivatives","ETHF0:USTF0",1728591498456,1.48484997,2363.5,2363.2,5.4992188]
["bitfinex-derivatives","ETHF0:USTF0",1728591498757,1.48484997,2363.5,2363.2,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728591498959,1.48484997,2363.5,2363.2,5.9227688]
["bitfinex-derivatives","ETHF0:USTF0",1728591499256,1.48484997,2363.5,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728591499455,1.48484997,2363.5,2363.4,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728591499651,1.48484997,2363.5,2363.4,5.52747733]
["bitfinex-derivatives","ETHF0:USTF0",1728591499847,1.48484997,2363.5,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728591500052,1.48484997,2363.4,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728591500558,1.48484997,2363.4,2363.3,5.86380832]
["bitfinex-derivatives","ETHF0:USTF0",1728591501055,1.48484997,2363.4,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728591502257,3.2078,2363.8,2363.3,9.78683157]
["bitfinex-derivatives","ETHF0:USTF0",1728591502456,1.48484997,2363.6,2363.3,5.55563157]
["bitfinex-derivatives","ETHF0:USTF0",1728591502862,1.48484997,2363.6,2363.2,5.55959431]
["bitfinex-derivatives","ETHF0:USTF0",1728591503056,1.48484997,2363.6,2363.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728591503751,1.48484997,2363.6,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591503949,0.42347,2363.7,2363.4,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728591504161,1.48484997,2363.5,2363.2,5.49414846]
["bitfinex-derivatives","ETHF0:USTF0",1728591504355,1.48484997,2363.4,2363.2,5.49414846]
["bitfinex-derivatives","ETHF0:USTF0",1728591504554,1.48484997,2363.4,2363.2,5.91768846]
["bitfinex-derivatives","ETHF0:USTF0",1728591504750,0.42351,2363.5,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591504751,1.48484997,2363.3,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591505154,0.42355,2363.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591505460,1.48484997,2363.3,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591505658,1.48484997,2363.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591505860,1.90839997,2363.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591506055,1.48484997,2363.2,2363.1,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1728591506252,1.90839997,2363.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591506653,1.48484997,2363.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591506853,1.90839997,2363.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591507459,0.4236,2363.0,2362.8,3.63142]
["bitfinex-derivatives","ETHF0:USTF0",1728591507660,0.4236,2363.0,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591507856,4.58,2363.5,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591508063,1.48484997,2363.2,2363.1,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728591508266,1.48484997,2363.2,2363.1,3.46857]
["bitfinex-derivatives","ETHF0:USTF0",1728591508458,5.0035,2363.5,2363.4,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728591508657,1.48484997,2363.3,2363.2,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728591509959,0.42351,2363.5,2363.3,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728591510153,1.48484997,2363.4,2363.3,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728591510556,1.90836997,2363.4,2363.3,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728591510756,1.48484997,2363.4,2363.3,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728591511169,1.48484997,2363.4,2363.3,5.82298979]
["bitfinex-derivatives","ETHF0:USTF0",1728591512064,3.2078,2363.6,2363.3,9.63066979]
["bitfinex-derivatives","ETHF0:USTF0",1728591512267,1.48484997,2363.5,2363.4,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728591513463,1.48234,2363.4,2363.1,3.37556]
["bitfinex-derivatives","ETHF0:USTF0",1728591513661,1.90839997,2363.2,2363.1,1.04501281]
["bitfinex-derivatives","ETHF0:USTF0",1728591514262,1.48484997,2363.2,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591514471,1.48484997,2363.2,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591514472,1.05909,2362.8,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591514662,1.90852997,2362.5,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591515064,1.90852997,2362.5,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591515065,1.48484997,2362.5,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591515261,1.48484997,2362.0,2361.9,3.63159]
["bitfinex-derivatives","ETHF0:USTF0",1728591515563,0.42363,2362.8,2362.6,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728591515762,0.42363,2362.8,2361.9,8.82846478]
["bitfinex-derivatives","ETHF0:USTF0",1728591515763,1.48484997,2362.8,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591515961,0.42362,2362.8,2362.7,5.62066478]
["bitfinex-derivatives","ETHF0:USTF0",1728591516162,0.4101,2363.1,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728591516467,1.48484997,2362.8,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728591516870,1.48484997,2362.8,2362.7,4.94779965]
["bitfinex-derivatives","ETHF0:USTF0",1728591517066,1.48484997,2362.8,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591517267,4.58,2363.2,2363.1,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728591517473,4.58,2363.2,2363.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1728591517674,4.58,2363.2,2363.1,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728591518070,1.48484997,2363.1,2363.0,0.83285634]
["bitfinex-derivatives","ETHF0:USTF0",1728591518274,0.42353,2363.4,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728591518475,1.90837997,2363.4,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728591519365,1.48484997,2363.4,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728591519662,3.2078,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728591519869,3.63126,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728591520065,5.11610997,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728591520266,7.45767274,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728591520467,4.90449024,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728591520866,3.88541225,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728591521369,3.88541225,2363.7,2363.6,10.2044306]
["bitfinex-derivatives","ETHF0:USTF0",1728591521370,6.26216084,2363.7,2363.6,10.2044306]
["bitfinex-derivatives","ETHF0:USTF0",1728591521569,2.95643314,2363.7,2363.6,10.2044306]
["bitfinex-derivatives","ETHF0:USTF0",1728591523481,9.22578329,2363.7,2363.6,5.9740306]
["bitfinex-derivatives","ETHF0:USTF0",1728591523669,9.22578329,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728591524369,8.80232329,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728591524977,8.30773219,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728591525183,8.80232329,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728591525380,13.07181261,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728591525579,13.07181261,2363.7,2363.2,14.85864]
["bitfinex-derivatives","ETHF0:USTF0",1728591525885,5.35653056,2363.5,2363.4,5.85684663]
["bitfinex-derivatives","ETHF0:USTF0",1728591526072,12.65864906,2363.5,2363.4,6.40249118]
["bitfinex-derivatives","ETHF0:USTF0",1728591526381,12.65864906,2363.5,2363.4,0.96916455]
["bitfinex-derivatives","ETHF0:USTF0",1728591526573,11.17379909,2363.5,2363.4,10.07796396]
["bitfinex-derivatives","ETHF0:USTF0",1728591526773,7.3021185,2363.5,2363.4,10.62354493]
["bitfinex-derivatives","ETHF0:USTF0",1728591527075,2.94107832,2363.5,2363.4,10.07796396]
["bitfinex-derivatives","ETHF0:USTF0",1728591527680,10.62076927,2363.5,2363.4,16.07796396]
["bitfinex-derivatives","ETHF0:USTF0",1728591527881,10.62076927,2363.5,2363.4,10.07796396]
["bitfinex-derivatives","ETHF0:USTF0",1728591528084,10.62076927,2363.5,2363.4,16.07796396]
["bitfinex-derivatives","ETHF0:USTF0",1728591528576,7.29356315,2363.5,2363.4,16.07796396]
["bitfinex-derivatives","ETHF0:USTF0",1728591528778,10.61221392,2363.5,2363.4,16.07796396]
["bitfinex-derivatives","ETHF0:USTF0",1728591528970,6.25972909,2363.5,2363.4,16.07796396]
["bitfinex-derivatives","ETHF0:USTF0",1728591529775,2.92131689,2363.5,2363.4,15.65444396]
["bitfinex-derivatives","ETHF0:USTF0",1728591529968,2.92131689,2363.5,2363.4,16.07796396]
["bitfinex-derivatives","ETHF0:USTF0",1728591530275,6.23996766,2363.5,2363.4,16.07796396]
["bitfinex-derivatives","ETHF0:USTF0",1728591530480,10.57524705,2363.5,2363.4,16.07796396]
["bitfinex-derivatives","ETHF0:USTF0",1728591530882,10.57524705,2363.5,2363.4,11.84676396]
["bitfinex-derivatives","ETHF0:USTF0",1728591531079,10.57524705,2363.5,2363.4,16.07796396]
["bitfinex-derivatives","ETHF0:USTF0",1728591531278,2.92131689,2363.5,2363.4,16.07796396]
["bitfinex-derivatives","ETHF0:USTF0",1728591531474,6.23996766,2363.5,2363.4,16.07796396]
["bitfinex-derivatives","ETHF0:USTF0",1728591531684,0.43608673,2363.5,2363.4,16.07796396]
["bitfinex-derivatives","ETHF0:USTF0",1728591531975,6.77487511,2364.2,2363.4,15.65444396]
["bitfinex-derivatives","ETHF0:USTF0",1728591532182,6.77487511,2364.2,2364.1,3.63119]
["bitfinex-derivatives","ETHF0:USTF0",1728591532385,6.77487511,2364.2,2364.1,6.29919]
["bitfinex-derivatives","ETHF0:USTF0",1728591532678,6.77487511,2364.2,2364.1,22.07002592]
["bitfinex-derivatives","ETHF0:USTF0",1728591532883,6.77487511,2364.2,2364.1,22.27909002]
["bitfinex-derivatives","ETHF0:USTF0",1728591533877,6.77487511,2364.2,2364.1,22.07002592]
["bitfinex-derivatives","ETHF0:USTF0",1728591534579,8.98440308,2364.2,2364.1,22.07002592]
["bitfinex-derivatives","ETHF0:USTF0",1728591534788,7.13743308,2364.2,2364.1,22.07002592]
["bitfinex-derivatives","ETHF0:USTF0",1728591535088,4.92790511,2364.2,2364.1,22.07002592]
["bitfinex-derivatives","ETHF0:USTF0",1728591535283,4.03344511,2364.2,2364.1,22.07002592]
["bitfinex-derivatives","ETHF0:USTF0",1728591535484,2.32417511,2364.2,2364.1,22.07002592]
["bitfinex-derivatives","ETHF0:USTF0",1728591535679,1.18241511,2364.2,2364.1,22.07002592]
["bitfinex-derivatives","ETHF0:USTF0",1728591535991,0.22317511,2364.2,2364.1,22.07002592]
["bitfinex-derivatives","ETHF0:USTF0",1728591536381,5.11e-06,2364.2,2364.1,22.07002592]
["bitfinex-derivatives","ETHF0:USTF0",1728591539886,1.65554906,2364.8,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728591540082,3.14039903,2364.8,2364.7,3.63108]
["bitfinex-derivatives","ETHF0:USTF0",1728591540283,3.14039903,2364.8,2364.7,9.06521112]
["bitfinex-derivatives","ETHF0:USTF0",1728591542987,1.48484997,2364.8,2364.7,9.06521112]
["bitfinex-derivatives","ETHF0:USTF0",1728591543295,3.14039903,2364.8,2364.7,9.06521112]
["bitfinex-derivatives","ETHF0:USTF0",1728591544394,3.56366903,2364.8,2364.7,8.64193112]
["bitfinex-derivatives","ETHF0:USTF0",1728591544701,3.56366903,2364.8,2363.1,25.74792]
["bitfinex-derivatives","ETHF0:USTF0",1728591544702,0.42332,2364.5,2364.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1728591544987,0.42334,2364.4,2364.3,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1728591545183,1.90821997,2364.2,2364.1,3.64318924]
["bitfinex-derivatives","ETHF0:USTF0",1728591545383,1.05863,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591545590,0.42349,2363.6,2363.4,1.43066003]
["bitfinex-derivatives","ETHF0:USTF0",1728591545791,0.42349,2363.6,2363.5,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728591545792,1.65306585,2363.6,2363.5,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728591546092,1.65306585,2363.6,2363.4,1.00715003]
["bitfinex-derivatives","ETHF0:USTF0",1728591546289,1.65306585,2363.6,2363.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728591546486,1.65306585,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728591546682,1.65306585,2363.8,2363.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728591546993,1.65306585,2363.8,2363.7,5.91185874]
["bitfinex-derivatives","ETHF0:USTF0",1728591547190,2.07652585,2363.8,2363.6,5.91186874]
["bitfinex-derivatives","ETHF0:USTF0",1728591547399,1.65306585,2363.8,2363.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728591547582,1.65306585,2363.8,2363.7,5.96752163]
["bitfinex-derivatives","ETHF0:USTF0",1728591547988,1.65306585,2363.8,2363.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728591549495,0.42344,2363.8,2363.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728591549697,1.65336102,2363.8,2363.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728591549893,2.62700346,2363.9,2363.8,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728591550087,2.62700346,2363.9,2363.7,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728591550293,2.62700346,2363.9,2363.5,5.57558116]
["bitfinex-derivatives","ETHF0:USTF0",1728591550294,2.20356346,2363.9,2363.5,5.57558116]
["bitfinex-derivatives","ETHF0:USTF0",1728591550502,1.65338066,2363.7,2363.5,5.57558116]
["bitfinex-derivatives","ETHF0:USTF0",1728591550688,1.65338066,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728591550890,1.65338066,2363.8,2363.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728591551692,1.65338066,2363.8,2363.7,5.92293954]
["bitfinex-derivatives","ETHF0:USTF0",1728591552902,2.83882562,2363.9,2363.7,5.92293954]
["bitfinex-derivatives","ETHF0:USTF0",1728591553095,0.63526216,2363.8,2363.7,5.49947954]
["bitfinex-derivatives","ETHF0:USTF0",1728591553592,0.63526216,2363.8,2363.3,4.26662]
["bitfinex-derivatives","ETHF0:USTF0",1728591553593,0.42352,2363.5,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591553791,1.65407261,2363.5,2363.4,1.98048]
["bitfinex-derivatives","ETHF0:USTF0",1728591553991,2.07757261,2363.5,2363.4,1.98048]
["bitfinex-derivatives","ETHF0:USTF0",1728591554200,2.28941709,2363.5,2363.4,1.98048]
["bitfinex-derivatives","ETHF0:USTF0",1728591554796,0.63534448,2363.5,2363.4,1.98048]
["bitfinex-derivatives","ETHF0:USTF0",1728591555094,0.42355,2363.2,2363.1,10.586]
["bitfinex-derivatives","ETHF0:USTF0",1728591555506,2.83898389,2363.2,2363.1,10.586]
["bitfinex-derivatives","ETHF0:USTF0",1728591556001,12.64743389,2363.2,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591556194,3.81461592,2363.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591556195,7.07100389,2363.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591556500,7.07100389,2363.1,2362.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1728591556501,0.21187043,2363.1,2362.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1728591556808,0.42366,2362.6,2362.4,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728591557113,0.4237,2362.4,2362.0,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728591557290,1.65398022,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728591557894,1.65398022,2362.2,2362.0,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728591558298,1.65398022,2362.1,2362.0,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728591558494,4.07,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728591558495,1.65398022,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728591558893,1.65398022,2362.3,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728591559097,1.65398022,2362.3,2362.1,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728591559298,1.86436594,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728591559496,2.28808594,2362.3,2362.1,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728591559804,2.07611887,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728591560003,2.07611887,2362.3,2362.1,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728591560004,2.2880861,2362.3,2362.1,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728591560198,2.07611887,2362.3,2362.1,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728591560497,2.07611887,2362.3,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728591560702,1.65239887,2362.4,2362.2,5.48466618]
["bitfinex-derivatives","ETHF0:USTF0",1728591560893,5.72239887,2362.7,2362.2,5.48466618]
["bitfinex-derivatives","ETHF0:USTF0",1728591561206,2.28801401,2362.6,2362.4,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728591561400,2.07606887,2362.6,2362.3,5.401129]
["bitfinex-derivatives","ETHF0:USTF0",1728591561704,1.65239887,2362.5,2362.4,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728591561891,1.65239887,2362.6,2362.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728591562203,1.8643375,2362.6,2362.5,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728591563202,1.65239887,2362.6,2362.5,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728591563898,1.65239887,2362.8,2362.3,5.401129]
["bitfinex-derivatives","ETHF0:USTF0",1728591564105,1.65239887,2362.8,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728591564290,1.65239887,2362.8,2362.4,5.43366634]
["bitfinex-derivatives","ETHF0:USTF0",1728591564291,0.42368,2362.5,2362.4,5.43366634]
["bitfinex-derivatives","ETHF0:USTF0",1728591564496,0.42368,2362.5,2362.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728591564702,2.0753697,2362.5,2362.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728591564900,0.4237,2362.4,2362.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728591565099,0.4237,2362.4,2362.2,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728591565304,1.6516897,2362.5,2361.9,3.38045]
["bitfinex-derivatives","ETHF0:USTF0",1728591565495,4.07,2362.6,2362.4,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728591565496,6.1453597,2362.6,2362.4,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728591566000,5.7216897,2362.6,2362.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1728591566191,0.4237,2362.4,2362.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591566393,6.1453597,2362.6,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591566593,5.7216897,2362.6,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591566796,0.42368,2362.5,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591567000,0.42368,2362.5,2362.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728591567404,0.42368,2362.5,2362.1,5.45924217]
["bitfinex-derivatives","ETHF0:USTF0",1728591567704,0.42368,2362.5,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591568303,0.42371,2362.4,2362.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728591568800,0.42369,2362.5,2362.4,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728591568993,0.42366,2362.6,2362.5,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728591569201,2.0753497,2362.7,2362.6,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728591569596,0.42366,2362.7,2362.6,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728591572004,4.8594897,2362.8,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728591572202,1.6516897,2362.9,2362.8,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728591572699,2.0752897,2363.0,2362.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728591572894,2.28720567,2363.0,2362.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728591574098,1.6516897,2363.0,2362.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728591574298,1.6516897,2363.3,2363.2,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728591574505,0.42353,2363.3,2363.2,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728591574696,5.2830097,2363.4,2363.1,2.23730161]
["bitfinex-derivatives","ETHF0:USTF0",1728591574904,5.2830097,2363.4,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728591575604,3.63132,2363.4,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728591576700,0.42355,2363.3,2363.2,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728591577212,3.2078,2363.4,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728591577213,3.63133,2363.4,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728591578396,0.42355,2363.3,2363.2,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728591579806,7.2778,2363.4,2363.0,3.29697]
["bitfinex-derivatives","ETHF0:USTF0",1728591580111,7.70133,2363.4,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728591580509,9.3530197,2363.4,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728591581407,4.8594897,2363.4,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728591581609,3.2078,2363.4,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728591584604,4.8594897,2363.4,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728591585507,0.21186467,2363.4,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728591586111,1.65220083,2363.4,2363.3,5.98842377]
["bitfinex-derivatives","ETHF0:USTF0",1728591586304,5.41355068,2363.6,2363.4,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728591586305,1.65220083,2363.5,2363.4,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728591586501,3.2078,2363.6,2363.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728591586502,4.86000083,2363.6,2363.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728591586706,1.65220083,2363.6,2363.5,5.97190553]
["bitfinex-derivatives","ETHF0:USTF0",1728591586904,1.65220083,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728591587612,0.21182308,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728591587802,2.41757578,2363.8,2363.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728591588006,2.20575068,2363.8,2363.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728591588208,2.41757578,2363.8,2363.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728591588908,0.2118251,2363.8,2363.7,5.8315534]
["bitfinex-derivatives","ETHF0:USTF0",1728591589105,2.20575068,2363.9,2363.8,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728591589305,2.20575068,2363.9,2363.8,2.56044]
["bitfinex-derivatives","ETHF0:USTF0",1728591589508,2.20575068,2363.9,2363.8,7.98451253]
["bitfinex-derivatives","ETHF0:USTF0",1728591589711,2.41756543,2363.9,2363.8,7.98451253]
["bitfinex-derivatives","ETHF0:USTF0",1728591589906,2.20575068,2363.9,2363.8,7.98451253]
["bitfinex-derivatives","ETHF0:USTF0",1728591590119,2.20575068,2364.0,2363.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728591590515,2.41936575,2364.0,2363.9,5.92593059]
["bitfinex-derivatives","ETHF0:USTF0",1728591591516,2.20729381,2364.0,2363.9,5.92593059]
["bitfinex-derivatives","ETHF0:USTF0",1728591591717,2.41909431,2364.0,2363.9,5.92593059]
["bitfinex-derivatives","ETHF0:USTF0",1728591591913,2.20729381,2364.0,2363.9,5.92593059]
["bitfinex-derivatives","ETHF0:USTF0",1728591592510,2.41909431,2364.0,2363.9,5.92593059]
["bitfinex-derivatives","ETHF0:USTF0",1728591593214,2.20729381,2364.0,2363.9,5.92593059]
["bitfinex-derivatives","ETHF0:USTF0",1728591595020,0.21179615,2364.0,2363.9,5.92593059]
["bitfinex-derivatives","ETHF0:USTF0",1728591595211,2.75581592,2364.1,2363.9,5.50250059]
["bitfinex-derivatives","ETHF0:USTF0",1728591595212,2.96761207,2364.1,2363.9,5.50250059]
["bitfinex-derivatives","ETHF0:USTF0",1728591595412,0.42351,2363.5,2363.4,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728591595719,0.63530615,2363.5,2363.4,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728591595917,2.84247713,2363.5,2363.4,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728591596118,2.41896713,2363.5,2363.3,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1728591596315,2.41896713,2363.4,2363.3,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1728591596511,0.63531615,2363.4,2363.3,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1728591596717,2.84248713,2363.4,2363.3,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1728591597023,0.63531615,2363.4,2363.3,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1728591597221,2.41925078,2363.4,2363.3,1.41621741]
["bitfinex-derivatives","ETHF0:USTF0",1728591598714,2.20745463,2363.4,2363.3,1.41621741]
["bitfinex-derivatives","ETHF0:USTF0",1728591599318,2.41925078,2363.4,2363.3,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1728591599621,2.84283548,2363.4,2363.3,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1728591599821,0.63538085,2363.4,2363.3,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1728591600022,0.21186085,2363.4,2363.3,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1728591600221,2.20816862,2363.4,2363.3,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1728591600414,2.42002947,2363.4,2363.3,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1728591601117,2.42002947,2363.4,2363.3,12.11832565]
["bitfinex-derivatives","ETHF0:USTF0",1728591601513,2.20816862,2363.4,2363.3,12.11832565]
["bitfinex-derivatives","ETHF0:USTF0",1728591602325,2.42002947,2363.4,2363.3,12.11832565]
["bitfinex-derivatives","ETHF0:USTF0",1728591602526,2.42002401,2363.4,2363.3,12.11832565]
["bitfinex-derivatives","ETHF0:USTF0",1728591603021,2.20816862,2363.4,2363.3,12.11832565]
["bitfinex-derivatives","ETHF0:USTF0",1728591603221,0.21185539,2363.4,2363.3,12.11833565]
["bitfinex-derivatives","ETHF0:USTF0",1728591603423,2.20816862,2363.5,2363.4,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728591603835,1.86794837,2363.5,2363.4,10.11166402]
["bitfinex-derivatives","ETHF0:USTF0",1728591604034,1.02439639,2363.5,2363.4,10.11166402]
["bitfinex-derivatives","ETHF0:USTF0",1728591604424,0.21182429,2363.6,2363.4,9.68814402]
["bitfinex-derivatives","ETHF0:USTF0",1728591604626,2.20816862,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728591604829,2.20816862,2363.7,2363.6,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1728591605031,0.21182417,2363.7,2363.6,9.07373195]
["bitfinex-derivatives","ETHF0:USTF0",1728591605226,2.41999279,2363.7,2363.6,9.07373195]
["bitfinex-derivatives","ETHF0:USTF0",1728591606030,2.20816862,2363.7,2363.6,9.07373195]
["bitfinex-derivatives","ETHF0:USTF0",1728591606429,0.21182417,2363.7,2363.6,8.65025195]
["bitfinex-derivatives","ETHF0:USTF0",1728591606636,2.20816862,2363.7,2363.6,9.07373195]
["bitfinex-derivatives","ETHF0:USTF0",1728591607538,2.20816862,2363.7,2363.6,13.30413195]
["bitfinex-derivatives","ETHF0:USTF0",1728591607839,0.21182417,2363.7,2363.6,13.30413195]
["bitfinex-derivatives","ETHF0:USTF0",1728591608441,2.41999279,2363.7,2363.6,13.30413195]
["bitfinex-derivatives","ETHF0:USTF0",1728591608638,2.20816862,2363.8,2363.6,13.30413195]
["bitfinex-derivatives","ETHF0:USTF0",1728591608834,2.41999279,2363.7,2363.6,9.07373195]
["bitfinex-derivatives","ETHF0:USTF0",1728591609342,0.21182417,2363.7,2363.6,13.30413195]
["bitfinex-derivatives","ETHF0:USTF0",1728591609632,2.20816862,2363.8,2363.6,12.88065195]
["bitfinex-derivatives","ETHF0:USTF0",1728591609838,2.20816862,2363.8,2363.6,8.65025195]
["bitfinex-derivatives","ETHF0:USTF0",1728591610035,2.20816862,2363.8,2363.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728591610542,2.20816862,2363.8,2363.7,5.87440981]
["bitfinex-derivatives","ETHF0:USTF0",1728591611429,0.42356,2363.2,2363.1,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728591611636,0.63541594,2363.2,2363.1,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728591611831,0.63541594,2363.2,2363.1,5.98992633]
["bitfinex-derivatives","ETHF0:USTF0",1728591611832,2.42260806,2363.2,2363.1,5.98992633]
["bitfinex-derivatives","ETHF0:USTF0",1728591612039,2.42260806,2363.2,2362.4,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728591612040,0.42368,2362.5,2362.4,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728591612238,0.42368,2362.5,2362.3,2.47571]
["bitfinex-derivatives","ETHF0:USTF0",1728591612239,0.6356146,2362.5,2362.3,2.47571]
["bitfinex-derivatives","ETHF0:USTF0",1728591612543,0.6356146,2362.5,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591612544,2.42322477,2362.5,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591613641,2.21130017,2362.5,2362.4,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1728591613843,2.21130017,2362.5,2362.4,7.87464001]
["bitfinex-derivatives","ETHF0:USTF0",1728591614045,0.2119246,2362.5,2362.4,7.87464001]
["bitfinex-derivatives","ETHF0:USTF0",1728591614238,2.21130017,2362.6,2362.5,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728591614434,2.42321657,2362.6,2362.5,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728591614639,2.21130017,2362.6,2362.5,5.89102251]
["bitfinex-derivatives","ETHF0:USTF0",1728591615143,2.42321657,2362.6,2362.5,5.89102251]
["bitfinex-derivatives","ETHF0:USTF0",1728591615439,2.21130017,2362.6,2362.5,5.89102251]
["bitfinex-derivatives","ETHF0:USTF0",1728591615937,2.4232209,2362.6,2362.5,5.89102251]
["bitfinex-derivatives","ETHF0:USTF0",1728591616139,0.21192073,2362.6,2362.5,7.94402251]
["bitfinex-derivatives","ETHF0:USTF0",1728591616641,0.21192073,2362.6,2362.5,7.52034251]
["bitfinex-derivatives","ETHF0:USTF0",1728591616946,0.21192073,2362.6,2362.5,7.94402251]
["bitfinex-derivatives","ETHF0:USTF0",1728591617532,3.18261373,2362.7,2362.6,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728591617845,2.75797136,2362.7,2362.6,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728591618533,0.21192803,2362.7,2362.6,5.86336139]
["bitfinex-derivatives","ETHF0:USTF0",1728591618844,2.21288033,2362.7,2362.6,10.09616139]
["bitfinex-derivatives","ETHF0:USTF0",1728591619044,0.21192803,2362.7,2362.6,10.09616139]
["bitfinex-derivatives","ETHF0:USTF0",1728591619344,2.21288033,2362.8,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728591619751,2.21288033,2362.8,2362.7,5.81180762]
["bitfinex-derivatives","ETHF0:USTF0",1728591620742,2.21288033,2362.8,2362.7,10.04380762]
["bitfinex-derivatives","ETHF0:USTF0",1728591620941,2.42477681,2362.8,2362.7,5.81180762]
["bitfinex-derivatives","ETHF0:USTF0",1728591621142,2.21288033,2362.8,2362.7,5.81180762]
["bitfinex-derivatives","ETHF0:USTF0",1728591621339,2.21288033,2362.8,2362.7,10.04380762]
["bitfinex-derivatives","ETHF0:USTF0",1728591622048,2.42477681,2362.8,2362.7,10.04380762]
["bitfinex-derivatives","ETHF0:USTF0",1728591622250,2.21288033,2362.8,2362.7,10.04380762]
["bitfinex-derivatives","ETHF0:USTF0",1728591622544,2.42477681,2362.8,2362.7,10.04380762]
["bitfinex-derivatives","ETHF0:USTF0",1728591622935,2.21288033,2362.8,2362.7,5.81180762]
["bitfinex-derivatives","ETHF0:USTF0",1728591623748,2.42477681,2362.8,2362.7,5.81180762]
["bitfinex-derivatives","ETHF0:USTF0",1728591623943,2.42477681,2362.8,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728591624341,2.21288033,2362.8,2362.7,4.65564]
["bitfinex-derivatives","ETHF0:USTF0",1728591624743,2.42477681,2362.8,2362.7,4.65564]
["bitfinex-derivatives","ETHF0:USTF0",1728591624947,2.21288033,2362.8,2362.7,4.65564]
["bitfinex-derivatives","ETHF0:USTF0",1728591626043,2.42477708,2362.8,2362.7,6.71264]
["bitfinex-derivatives","ETHF0:USTF0",1728591626750,2.21288033,2362.8,2362.7,12.09398585]
["bitfinex-derivatives","ETHF0:USTF0",1728591627953,2.42477708,2362.8,2362.7,12.09398585]
["bitfinex-derivatives","ETHF0:USTF0",1728591628353,2.21288033,2362.8,2362.7,12.09398585]
["bitfinex-derivatives","ETHF0:USTF0",1728591629352,6.07629602,2362.9,2362.2,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1728591629541,2.63588471,2362.7,2362.6,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1728591629747,5.94395531,2362.7,2362.6,7.65489301]
["bitfinex-derivatives","ETHF0:USTF0",1728591630049,0.4237,2362.4,2362.3,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1728591630259,2.63575497,2362.4,2362.3,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1728591630547,2.42395172,2362.4,2362.3,8.07859301]
["bitfinex-derivatives","ETHF0:USTF0",1728591632959,0.21189675,2362.4,2362.3,8.07859301]
["bitfinex-derivatives","ETHF0:USTF0",1728591633455,0.21189675,2362.4,2362.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728591633660,2.63573497,2362.5,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591633859,0.42371,2362.4,2362.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728591634053,0.42371,2362.4,2362.0,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1728591634054,0.42376,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728591634257,1.27133071,2362.1,2361.9,1.63321]
["bitfinex-derivatives","ETHF0:USTF0",1728591634465,1.27133071,2362.1,2361.9,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728591634466,0.21196048,2362.0,2361.9,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728591634751,0.42377,2362.0,2361.9,7.91506866]
["bitfinex-derivatives","ETHF0:USTF0",1728591634959,0.21197204,2362.0,2361.9,7.91507866]
["bitfinex-derivatives","ETHF0:USTF0",1728591635656,2.21101847,2362.2,2361.9,5.85807866]
["bitfinex-derivatives","ETHF0:USTF0",1728591635657,2.42299051,2362.2,2361.9,5.85807866]
["bitfinex-derivatives","ETHF0:USTF0",1728591635855,0.63572204,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728591636053,0.21197204,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728591636452,0.21196548,2362.1,2362.0,5.60134116]
["bitfinex-derivatives","ETHF0:USTF0",1728591636754,2.42297539,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728591636954,2.4229756,2362.3,2362.0,5.9390371]
["bitfinex-derivatives","ETHF0:USTF0",1728591637156,5.41881847,2362.4,2362.0,5.9390371]
["bitfinex-derivatives","ETHF0:USTF0",1728591637459,2.42297157,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728591637663,0.2119531,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728591637855,0.2119531,2362.3,2362.2,5.92442507]
["bitfinex-derivatives","ETHF0:USTF0",1728591638350,0.21195189,2362.3,2362.2,5.92442507]
["bitfinex-derivatives","ETHF0:USTF0",1728591638755,0.21195189,2362.3,2362.2,9.13222507]
["bitfinex-derivatives","ETHF0:USTF0",1728591638961,2.21101847,2362.6,2362.5,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728591639257,2.21101847,2362.6,2362.3,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1728591639258,0.4237,2362.4,2362.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591639451,2.42294692,2362.4,2362.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591639763,2.42294692,2362.4,2362.2,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1728591639951,2.42263213,2362.3,2362.2,2.48073]
["bitfinex-derivatives","ETHF0:USTF0",1728591640153,2.84624756,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728591640355,0.63565845,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728591640560,0.21192845,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728591640764,5.50620738,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728591641264,2.74113866,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728591641759,5.92991738,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728591641961,5.50620738,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728591642159,2.74113866,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728591642463,2.52921021,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728591642648,2.74113866,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728591642858,0.21194859,2362.3,2362.2,9.26117453]
["bitfinex-derivatives","ETHF0:USTF0",1728591643057,2.21066941,2362.4,2362.2,9.26117453]
["bitfinex-derivatives","ETHF0:USTF0",1728591643058,2.21066941,2362.4,2362.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728591643256,2.42260754,2362.4,2362.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728591643452,12.65540754,2362.4,2362.2,5.62964453]
["bitfinex-derivatives","ETHF0:USTF0",1728591643653,1.05934,2362.2,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591643855,0.42379,2361.9,2361.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728591644056,2.84672485,2361.9,2361.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728591644373,2.42293485,2361.9,2361.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728591644555,2.2039573,2361.9,2361.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728591644862,0.21198174,2361.9,2361.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728591645161,0.21198174,2361.9,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591645464,3.18749591,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728591645763,0.21198125,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728591646465,0.21198125,2362.2,2362.0,2.39577]
["bitfinex-derivatives","ETHF0:USTF0",1728591646758,0.21198125,2362.1,2362.0,2.39577]
["bitfinex-derivatives","ETHF0:USTF0",1728591646954,0.21198125,2362.2,2362.0,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1728591647162,0.21197737,2362.1,2362.0,2.39577]
["bitfinex-derivatives","ETHF0:USTF0",1728591647352,3.18746591,2362.3,2362.0,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1728591647552,3.18746591,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728591647856,3.18746591,2362.3,2362.0,1.88734779]
["bitfinex-derivatives","ETHF0:USTF0",1728591648161,0.42374,2362.2,2362.1,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728591648361,3.15774688,2362.2,2362.1,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728591648771,2.73399688,2362.2,2362.1,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728591649163,3.15772688,2362.2,2362.1,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728591650467,5.92147279,2362.2,2362.1,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728591650667,3.15772688,2362.2,2362.1,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728591651061,0.42375,2362.1,2362.0,2.31109779]
["bitfinex-derivatives","ETHF0:USTF0",1728591651260,0.42379,2361.9,2361.8,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1728591651463,0.63576624,2361.9,2361.8,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1728591651768,0.42379,2361.9,2361.8,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1728591651964,0.63578517,2361.9,2361.8,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1728591652164,0.21199517,2361.9,2361.8,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1728591652363,0.21199517,2361.9,2361.8,9.09756439]
["bitfinex-derivatives","ETHF0:USTF0",1728591652655,0.42379,2361.9,2361.8,9.09756439]
["bitfinex-derivatives","ETHF0:USTF0",1728591652860,0.63578517,2361.9,2361.8,9.09756439]
["bitfinex-derivatives","ETHF0:USTF0",1728591653461,0.63578517,2361.9,2361.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728591654271,0.21199517,2361.9,2361.7,10.589]
["bitfinex-derivatives","ETHF0:USTF0",1728591654565,0.4238,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728591654770,0.63579399,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728591654969,0.21199399,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728591655172,3.15899155,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728591655669,2.73520155,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728591655872,2.94699756,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728591656066,3.15899155,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728591656278,5.92273746,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728591657170,3.15899155,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728591658969,2.73520155,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728591659468,2.76397479,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728591659768,5.28718235,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728591659976,0.21199399,2361.9,2361.8,10.26354031]
["bitfinex-derivatives","ETHF0:USTF0",1728591660272,2.76397479,2362.0,2361.8,9.83974031]
["bitfinex-derivatives","ETHF0:USTF0",1728591660575,0.21199399,2361.9,2361.8,5.60614031]
["bitfinex-derivatives","ETHF0:USTF0",1728591660764,2.97594675,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728591660964,3.15951702,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728591661368,6.96936702,2362.1,2361.8,5.60614031]
["bitfinex-derivatives","ETHF0:USTF0",1728591661667,2.734763,2362.0,2361.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728591661871,2.52278647,2362.0,2361.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728591662069,2.76398931,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728591662272,2.76398931,2362.3,2361.9,6.68892744]
["bitfinex-derivatives","ETHF0:USTF0",1728591662478,0.42375,2362.1,2362.0,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728591662666,0.63570422,2362.1,2362.0,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728591663070,0.21195422,2362.1,2362.0,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728591663368,0.21195422,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728591663572,0.21195422,2362.1,2362.0,5.97599535]
["bitfinex-derivatives","ETHF0:USTF0",1728591663784,2.76398931,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728591664271,2.73711227,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728591664476,5.50110158,2362.4,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728591664770,5.50110158,2362.4,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728591664771,3.63148,2362.5,2362.3,1.45259773]
["bitfinex-derivatives","ETHF0:USTF0",1728591664973,3.63148,2362.5,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591665372,3.2078,2362.5,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591665775,3.63148,2362.5,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591671477,6.95023454,2362.5,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591671872,3.63148,2362.5,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591672184,6.95023454,2362.5,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591672374,3.74243454,2362.5,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591674377,7.74001211,2362.5,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591674578,10.23850121,2362.5,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591676185,6.91974667,2362.5,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591677280,3.74853272,2362.5,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591677583,10.23639224,2362.5,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591677782,6.91153952,2362.5,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591679481,6.91102307,2362.5,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591679991,6.48734307,2362.5,2362.3,1.17085551]
["bitfinex-derivatives","ETHF0:USTF0",1728591680287,10.22538923,2362.4,2362.3,1.59455551]
["bitfinex-derivatives","ETHF0:USTF0",1728591680789,11.13008255,2362.4,2362.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591682183,11.1298123,2362.4,2362.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591683087,10.7688926,2362.4,2362.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591683276,6.8970123,2362.4,2362.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591683592,0.4238,2361.8,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591683778,0.42386,2361.5,2361.3,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728591683974,0.42386,2361.5,2361.0,4.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728591683975,1.05974,2361.3,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591684185,0.42393,2361.1,2361.0,2.21894]
["bitfinex-derivatives","ETHF0:USTF0",1728591684377,2.91342525,2361.1,2361.0,2.21894]
["bitfinex-derivatives","ETHF0:USTF0",1728591684581,2.70155513,2361.1,2361.0,7.63012772]
["bitfinex-derivatives","ETHF0:USTF0",1728591685490,2.48949525,2361.1,2361.0,7.63012772]
["bitfinex-derivatives","ETHF0:USTF0",1728591685784,2.76808879,2361.1,2361.0,7.63012772]
["bitfinex-derivatives","ETHF0:USTF0",1728591685987,5.46964392,2361.1,2361.0,7.63012772]
["bitfinex-derivatives","ETHF0:USTF0",1728591686192,5.46964392,2361.1,2361.0,11.86532772]
["bitfinex-derivatives","ETHF0:USTF0",1728591686484,2.42650852,2361.1,2361.0,18.38312772]
["bitfinex-derivatives","ETHF0:USTF0",1728591686676,0.21203633,2361.1,2361.0,24.38312772]
["bitfinex-derivatives","ETHF0:USTF0",1728591686885,0.21203633,2361.1,2361.0,23.95918772]
["bitfinex-derivatives","ETHF0:USTF0",1728591687081,2.21447219,2361.2,2361.1,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728591687385,2.76808879,2361.5,2361.3,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728591687582,2.76808879,2361.5,2361.4,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728591687783,5.25019187,2361.5,2361.4,6.00268782]
["bitfinex-derivatives","ETHF0:USTF0",1728591689194,5.25019187,2361.5,2361.3,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1728591689380,5.25019187,2361.4,2361.3,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728591689989,3.19195879,2361.5,2361.3,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728591690184,2.46289044,2361.4,2361.3,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728591690385,0.42387,2361.4,2361.3,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728591690586,2.76808879,2361.5,2361.4,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728591690783,5.65463834,2361.5,2361.0,6.16487]
["bitfinex-derivatives","ETHF0:USTF0",1728591690984,1.65896558,2361.2,2361.1,5.42572121]
["bitfinex-derivatives","ETHF0:USTF0",1728591691194,1.65896558,2361.2,2361.1,5.84965121]
["bitfinex-derivatives","ETHF0:USTF0",1728591691382,1.65896558,2361.2,2361.1,10.08485121]
["bitfinex-derivatives","ETHF0:USTF0",1728591693787,1.65896558,2361.2,2361.1,16.08485121]
["bitfinex-derivatives","ETHF0:USTF0",1728591694189,3.2078,2361.6,2361.5,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728591694391,1.0594,2362.1,2361.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728591694392,2.76808879,2361.8,2361.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728591694891,2.42752356,2361.8,2361.5,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1728591695082,2.42752356,2361.8,2361.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728591695483,2.42742729,2361.8,2361.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728591695679,2.85122729,2361.8,2361.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728591695893,2.42742729,2361.8,2361.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728591696088,2.85122729,2361.8,2361.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728591697286,1.05959,2361.7,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591697595,0.42386,2361.5,2361.4,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1728591698099,7.0857488,2361.5,2361.4,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1728591699293,4.65826,2361.5,2361.4,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1728591700490,4.65826,2361.5,2361.4,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1728591700690,0.42386,2361.5,2361.4,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1728591700894,4.65826,2361.5,2361.4,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1728591701202,0.42386,2361.5,2361.4,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1728591701389,3.2078,2361.6,2361.4,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1728591701590,3.63165,2361.6,2361.5,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728591701794,2.42634877,2361.6,2361.5,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728591701994,4.45421879,2361.7,2361.6,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728591702198,4.11257669,2361.7,2361.6,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728591702392,4.11256669,2361.7,2361.6,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728591703392,2.42644669,2361.7,2361.6,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728591703593,6.39968879,2361.9,2361.5,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1728591703793,5.19450489,2361.8,2361.5,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1728591703994,2.76808879,2361.8,2361.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728591704290,5.19450061,2361.8,2361.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728591704495,5.19447141,2361.8,2361.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728591705898,2.42638262,2361.8,2361.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728591706203,5.19447141,2361.8,2361.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728591706695,2.42638262,2361.8,2361.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728591707297,2.6383772,2361.8,2361.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728591707495,0.21199458,2361.9,2361.7,13.06376236]
["bitfinex-derivatives","ETHF0:USTF0",1728591707699,1.10582391,2361.8,2361.7,10.59178236]
["bitfinex-derivatives","ETHF0:USTF0",1728591707996,6.5178,2361.9,2361.2,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1728591708191,3.73387,2361.4,2361.3,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728591708390,0.42389,2361.3,2361.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728591708596,0.63585698,2361.3,2361.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728591709007,0.21196698,2361.3,2361.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728591709305,0.63585698,2361.3,2361.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728591709507,0.21196698,2361.3,2361.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728591709702,0.42389,2361.3,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591709905,0.63585698,2361.3,2361.2,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1728591710295,0.63585698,2361.3,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591713304,0.42389,2361.3,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591713497,0.63593642,2361.3,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591714403,0.63593642,2361.3,2361.2,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1728591714600,0.21204642,2361.3,2361.2,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1728591715004,0.21204642,2361.4,2361.2,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1728591715311,0.42389,2361.3,2361.2,9.08320889]
["bitfinex-derivatives","ETHF0:USTF0",1728591715604,0.42389,2361.3,2361.2,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1728591715605,0.63593642,2361.3,2361.2,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1728591715804,0.21204642,2361.3,2361.2,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1728591716004,0.21204642,2361.3,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591716200,2.76808879,2361.5,2361.3,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728591716201,0.63590957,2361.4,2361.3,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728591716402,0.21202957,2361.4,2361.3,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728591716805,0.63589957,2361.4,2361.3,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728591717002,0.63589957,2361.4,2361.2,2.57153741]
["bitfinex-derivatives","ETHF0:USTF0",1728591717202,2.42293328,2361.3,2361.2,2.99544741]
["bitfinex-derivatives","ETHF0:USTF0",1728591717813,2.42293492,2361.3,2361.2,2.99544741]
["bitfinex-derivatives","ETHF0:USTF0",1728591718011,2.84682492,2361.3,2361.2,2.99544741]
["bitfinex-derivatives","ETHF0:USTF0",1728591718311,2.42293492,2361.3,2361.2,2.99544741]
["bitfinex-derivatives","ETHF0:USTF0",1728591719211,2.42293492,2361.3,2361.2,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728591720310,0.21203121,2361.3,2361.2,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728591720612,2.21203106,2361.3,2361.2,10.27910069]
["bitfinex-derivatives","ETHF0:USTF0",1728591721005,2.42406227,2361.3,2361.2,10.27910069]
["bitfinex-derivatives","ETHF0:USTF0",1728591721206,2.42405631,2361.3,2361.2,13.48690069]
["bitfinex-derivatives","ETHF0:USTF0",1728591721409,2.21203106,2361.3,2361.2,13.48690069]
["bitfinex-derivatives","ETHF0:USTF0",1728591721603,2.42405631,2361.3,2361.2,13.48690069]
["bitfinex-derivatives","ETHF0:USTF0",1728591721810,2.21203106,2361.3,2361.2,13.48690069]
["bitfinex-derivatives","ETHF0:USTF0",1728591722310,2.42405631,2361.3,2361.2,13.48690069]
["bitfinex-derivatives","ETHF0:USTF0",1728591722509,2.21203106,2361.3,2361.2,13.48690069]
["bitfinex-derivatives","ETHF0:USTF0",1728591722814,2.21203106,2361.5,2361.2,16.37299069]
["bitfinex-derivatives","ETHF0:USTF0",1728591723008,2.42403873,2361.4,2361.3,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728591723410,5.82367048,2361.4,2361.3,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728591723824,0.42389,2361.3,2361.2,9.25170069]
["bitfinex-derivatives","ETHF0:USTF0",1728591724117,5.82358094,2361.3,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591724420,0.42391,2361.2,2361.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1728591724606,5.82352981,2361.2,2361.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1728591724807,5.82352981,2361.2,2361.1,2.21993]
["bitfinex-derivatives","ETHF0:USTF0",1728591725103,3.05551215,2361.2,2361.1,2.21993]
["bitfinex-derivatives","ETHF0:USTF0",1728591725313,5.82352981,2361.2,2361.1,2.21993]
["bitfinex-derivatives","ETHF0:USTF0",1728591725513,5.8242742,2361.2,2361.1,2.21993]
["bitfinex-derivatives","ETHF0:USTF0",1728591727507,2.63234654,2361.2,2361.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1728591727706,4.38588184,2361.4,2361.0,2.21995]
["bitfinex-derivatives","ETHF0:USTF0",1728591727707,2.63234654,2361.1,2361.0,2.21995]
["bitfinex-derivatives","ETHF0:USTF0",1728591727905,2.42183183,2361.1,2361.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1728591728209,2.98267452,2361.1,2361.0,7.70024333]
["bitfinex-derivatives","ETHF0:USTF0",1728591728407,2.63388471,2361.1,2361.0,7.70024333]
["bitfinex-derivatives","ETHF0:USTF0",1728591728608,0.21205288,2361.1,2361.0,7.70024333]
["bitfinex-derivatives","ETHF0:USTF0",1728591728808,2.63388471,2361.1,2361.0,7.70024333]
["bitfinex-derivatives","ETHF0:USTF0",1728591729912,3.05781471,2361.1,2361.0,5.90424333]
["bitfinex-derivatives","ETHF0:USTF0",1728591730115,3.05989391,2361.1,2361.0,2.21995]
["bitfinex-derivatives","ETHF0:USTF0",1728591730512,2.63596391,2361.1,2361.0,2.21995]
["bitfinex-derivatives","ETHF0:USTF0",1728591731216,2.63596391,2361.1,2361.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728591732610,3.05989391,2361.1,2361.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728591732913,2.63596391,2361.1,2361.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728591734012,3.05989391,2361.1,2361.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728591734211,2.63596391,2361.1,2361.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728591734612,2.63549666,2361.1,2361.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728591736111,0.21205307,2361.1,2361.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728591736619,2.63549666,2361.1,2361.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728591737418,2.63549666,2361.1,2361.0,6.02723041]
["bitfinex-derivatives","ETHF0:USTF0",1728591737622,2.63540258,2361.1,2361.0,6.02723041]
["bitfinex-derivatives","ETHF0:USTF0",1728591738719,2.42335454,2361.1,2361.0,6.02723041]
["bitfinex-derivatives","ETHF0:USTF0",1728591738926,2.98432874,2361.1,2361.0,6.02723041]
["bitfinex-derivatives","ETHF0:USTF0",1728591739124,5.40767528,2361.1,2361.0,6.02723041]
["bitfinex-derivatives","ETHF0:USTF0",1728591739832,5.19560237,2361.1,2361.0,6.02723041]
["bitfinex-derivatives","ETHF0:USTF0",1728591740127,5.40763951,2361.1,2361.0,6.02723041]
["bitfinex-derivatives","ETHF0:USTF0",1728591740625,5.19560237,2361.1,2361.0,6.02723041]
["bitfinex-derivatives","ETHF0:USTF0",1728591740928,5.40763951,2361.1,2361.0,6.02723041]
["bitfinex-derivatives","ETHF0:USTF0",1728591741123,5.19560237,2361.1,2361.0,6.02723041]
["bitfinex-derivatives","ETHF0:USTF0",1728591741321,5.40763951,2361.1,2361.0,6.02723041]
["bitfinex-derivatives","ETHF0:USTF0",1728591741825,2.63535881,2361.1,2361.0,6.02723041]
["bitfinex-derivatives","ETHF0:USTF0",1728591742328,2.42332167,2361.1,2361.0,6.02723041]
["bitfinex-derivatives","ETHF0:USTF0",1728591742514,2.42332167,2361.1,2361.0,19.32243041]
["bitfinex-derivatives","ETHF0:USTF0",1728591742515,5.4079171,2361.1,2361.0,19.32243041]
["bitfinex-derivatives","ETHF0:USTF0",1728591742720,2.43014911,2361.1,2361.0,10.26243041]
["bitfinex-derivatives","ETHF0:USTF0",1728591742921,2.43014911,2361.1,2361.0,11.79243041]
["bitfinex-derivatives","ETHF0:USTF0",1728591743132,2.43014911,2361.1,2361.0,17.79243041]
["bitfinex-derivatives","ETHF0:USTF0",1728591743726,2.21811197,2361.1,2361.0,17.79243041]
["bitfinex-derivatives","ETHF0:USTF0",1728591744432,2.21811197,2361.1,2361.0,19.57243041]
["bitfinex-derivatives","ETHF0:USTF0",1728591744629,2.43013253,2361.1,2361.0,19.57243041]
["bitfinex-derivatives","ETHF0:USTF0",1728591744934,2.21811197,2361.1,2361.0,19.57243041]
["bitfinex-derivatives","ETHF0:USTF0",1728591745430,2.43013253,2361.1,2361.0,19.57243041]
["bitfinex-derivatives","ETHF0:USTF0",1728591745929,2.21811197,2361.1,2361.0,19.57243041]
["bitfinex-derivatives","ETHF0:USTF0",1728591746631,2.43013253,2361.1,2361.0,19.57243041]
["bitfinex-derivatives","ETHF0:USTF0",1728591747531,2.21811197,2361.1,2361.0,19.57243041]
["bitfinex-derivatives","ETHF0:USTF0",1728591748430,2.21811197,2361.1,2361.0,16.78023041]
["bitfinex-derivatives","ETHF0:USTF0",1728591748431,2.43013737,2361.1,2361.0,16.78023041]
["bitfinex-derivatives","ETHF0:USTF0",1728591749030,2.21811197,2361.1,2361.0,16.78023041]
["bitfinex-derivatives","ETHF0:USTF0",1728591749732,2.21811197,2361.1,2361.0,22.78023041]
["bitfinex-derivatives","ETHF0:USTF0",1728591749931,2.43013737,2361.1,2361.0,22.78023041]
["bitfinex-derivatives","ETHF0:USTF0",1728591750227,2.21811197,2361.1,2361.0,22.78023041]
["bitfinex-derivatives","ETHF0:USTF0",1728591750431,2.21811197,2361.1,2361.0,16.78023041]
["bitfinex-derivatives","ETHF0:USTF0",1728591750731,2.43013737,2361.1,2361.0,22.78023041]
["bitfinex-derivatives","ETHF0:USTF0",1728591751134,2.21811197,2361.1,2361.0,22.78023041]
["bitfinex-derivatives","ETHF0:USTF0",1728591752729,2.21811197,2361.1,2361.0,16.78023041]
["bitfinex-derivatives","ETHF0:USTF0",1728591753132,2.21811197,2361.1,2361.0,9.23503041]
["bitfinex-derivatives","ETHF0:USTF0",1728591753329,2.63705798,2361.1,2361.0,10.97703041]
["bitfinex-derivatives","ETHF0:USTF0",1728591753632,2.63705798,2361.1,2361.0,5.37375]
["bitfinex-derivatives","ETHF0:USTF0",1728591755631,2.63705798,2361.1,2361.0,14.10058726]
["bitfinex-derivatives","ETHF0:USTF0",1728591755832,2.7747875,2361.1,2361.0,18.33578726]
["bitfinex-derivatives","ETHF0:USTF0",1728591756135,2.98681005,2361.1,2361.0,18.33578726]
["bitfinex-derivatives","ETHF0:USTF0",1728591756337,5.19982293,2361.1,2361.0,18.33578726]
["bitfinex-derivatives","ETHF0:USTF0",1728591756532,5.41184548,2361.1,2361.0,18.33578726]
["bitfinex-derivatives","ETHF0:USTF0",1728591756738,5.19982293,2361.1,2361.0,16.59378726]
["bitfinex-derivatives","ETHF0:USTF0",1728591756941,5.41184548,2361.1,2361.0,18.33578726]
["bitfinex-derivatives","ETHF0:USTF0",1728591757247,2.7747875,2361.1,2361.0,18.33578726]
["bitfinex-derivatives","ETHF0:USTF0",1728591757431,3.54185493,2361.4,2361.3,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728591758136,5.96506313,2361.4,2361.3,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728591758336,6.38893313,2361.4,2361.3,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728591759145,0.21203513,2361.4,2361.3,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1728591759341,2.63524333,2361.4,2361.3,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1728591759737,2.63524333,2361.4,2361.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1728591760044,2.63524333,2361.4,2361.3,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1728591762438,2.63524333,2361.4,2361.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1728591762644,0.42389,2361.3,2361.2,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728591762844,4.38934124,2361.5,2361.3,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1728591763044,3.05187938,2361.4,2361.3,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1728591764343,3.05187938,2361.4,2361.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1728591765748,2.62800938,2361.4,2361.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1728591765948,3.05187938,2361.4,2361.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1728591766353,3.05182741,2361.4,2361.3,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728591766544,3.05182741,2361.4,2361.3,2.08989]
["bitfinex-derivatives","ETHF0:USTF0",1728591766744,2.62795741,2361.4,2361.3,2.08989]
["bitfinex-derivatives","ETHF0:USTF0",1728591766944,3.05182741,2361.4,2361.3,2.08989]
["bitfinex-derivatives","ETHF0:USTF0",1728591767344,2.62795741,2361.4,2361.3,2.08989]
["bitfinex-derivatives","ETHF0:USTF0",1728591767550,3.05182741,2361.4,2361.3,2.08989]
["bitfinex-derivatives","ETHF0:USTF0",1728591769139,2.62795741,2361.4,2361.3,2.08989]
["bitfinex-derivatives","ETHF0:USTF0",1728591769346,2.62795741,2361.4,2361.3,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1728591771056,2.62809924,2361.4,2361.3,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1728591771551,2.62809106,2361.4,2361.3,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1728591772946,2.62809106,2361.4,2361.3,13.37717318]
["bitfinex-derivatives","ETHF0:USTF0",1728591773150,5.40365002,2361.4,2361.3,7.61197318]
["bitfinex-derivatives","ETHF0:USTF0",1728591773354,5.19162084,2361.4,2361.3,9.14197318]
["bitfinex-derivatives","ETHF0:USTF0",1728591773547,5.40365002,2361.4,2361.3,9.14197318]
["bitfinex-derivatives","ETHF0:USTF0",1728591773750,5.19162084,2361.4,2361.3,9.14197318]
["bitfinex-derivatives","ETHF0:USTF0",1728591774051,5.40365002,2361.4,2361.3,13.37717318]
["bitfinex-derivatives","ETHF0:USTF0",1728591774261,5.19162084,2361.4,2361.3,13.37717318]
["bitfinex-derivatives","ETHF0:USTF0",1728591774453,0.21202918,2361.4,2361.3,13.37717318]
["bitfinex-derivatives","ETHF0:USTF0",1728591774650,2.77555896,2361.5,2361.4,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728591774953,2.77555896,2361.6,2361.4,11.60829137]
["bitfinex-derivatives","ETHF0:USTF0",1728591775151,5.39279515,2361.6,2361.5,6.18826]
["bitfinex-derivatives","ETHF0:USTF0",1728591775564,0.21198318,2361.6,2361.5,11.73533092]
["bitfinex-derivatives","ETHF0:USTF0",1728591775757,2.77555896,2361.7,2361.6,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728591775954,5.18043493,2361.7,2361.6,1.95384]
["bitfinex-derivatives","ETHF0:USTF0",1728591776164,0.21197819,2361.7,2361.6,11.28491686]
["bitfinex-derivatives","ETHF0:USTF0",1728591776460,2.4317494,2361.7,2361.6,11.70875686]
["bitfinex-derivatives","ETHF0:USTF0",1728591776646,2.21977121,2361.7,2361.6,11.70875686]
["bitfinex-derivatives","ETHF0:USTF0",1728591777557,0.21197819,2361.7,2361.6,11.70875686]
["bitfinex-derivatives","ETHF0:USTF0",1728591777854,2.21977121,2361.8,2361.6,11.70875686]
["bitfinex-derivatives","ETHF0:USTF0",1728591778061,2.21977121,2361.8,2361.7,5.16162]
["bitfinex-derivatives","ETHF0:USTF0",1728591778252,2.21977121,2361.8,2361.7,10.71242]
["bitfinex-derivatives","ETHF0:USTF0",1728591778449,2.4317494,2361.8,2361.7,16.10004663]
["bitfinex-derivatives","ETHF0:USTF0",1728591778866,2.21977121,2361.8,2361.7,16.10004663]
["bitfinex-derivatives","ETHF0:USTF0",1728591780355,0.21196517,2361.8,2361.7,11.86564663]
["bitfinex-derivatives","ETHF0:USTF0",1728591780565,2.43173638,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728591780755,2.43173554,2361.9,2361.8,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1728591781061,2.43173554,2361.9,2361.8,7.38020754]
["bitfinex-derivatives","ETHF0:USTF0",1728591781654,2.21977121,2361.9,2361.8,7.38020754]
["bitfinex-derivatives","ETHF0:USTF0",1728591782158,2.43173554,2361.9,2361.8,7.38020754]
["bitfinex-derivatives","ETHF0:USTF0",1728591782557,2.21977121,2361.9,2361.8,8.91020754]
["bitfinex-derivatives","ETHF0:USTF0",1728591783163,2.43173099,2361.9,2361.8,8.91020754]
["bitfinex-derivatives","ETHF0:USTF0",1728591783358,2.21977121,2361.9,2361.8,8.91020754]
["bitfinex-derivatives","ETHF0:USTF0",1728591783553,2.43173099,2361.9,2361.8,8.91020754]
["bitfinex-derivatives","ETHF0:USTF0",1728591783953,0.21195978,2361.9,2361.8,8.91020754]
["bitfinex-derivatives","ETHF0:USTF0",1728591784353,1.66099383,2361.9,2361.8,8.91020754]
["bitfinex-derivatives","ETHF0:USTF0",1728591784555,1.87297635,2361.9,2361.8,8.91020754]
["bitfinex-derivatives","ETHF0:USTF0",1728591786457,1.87297635,2361.9,2361.8,13.14380754]
["bitfinex-derivatives","ETHF0:USTF0",1728591786767,1.66101657,2362.0,2361.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728591786961,1.66101657,2362.0,2361.9,3.75892248]
["bitfinex-derivatives","ETHF0:USTF0",1728591787168,1.66101657,2362.0,2361.9,13.56729572]
["bitfinex-derivatives","ETHF0:USTF0",1728591787368,1.10662438,2362.0,2361.9,19.14350572]
["bitfinex-derivatives","ETHF0:USTF0",1728591787665,1.10662438,2362.2,2361.9,19.14350572]
["bitfinex-derivatives","ETHF0:USTF0",1728591787870,1.10662438,2362.2,2362.1,5.16155]
["bitfinex-derivatives","ETHF0:USTF0",1728591788268,1.10662438,2362.2,2362.1,14.8591592]
["bitfinex-derivatives","ETHF0:USTF0",1728591789360,1.87293802,2362.4,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728591789361,1.10662438,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728591789662,1.10662438,2362.3,2362.2,7.38920708]
["bitfinex-derivatives","ETHF0:USTF0",1728591789861,1.10662438,2362.3,2362.2,14.57080708]
["bitfinex-derivatives","ETHF0:USTF0",1728591790470,1.10662438,2362.4,2362.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728591790669,1.10662438,2362.4,2362.3,1.95371]
["bitfinex-derivatives","ETHF0:USTF0",1728591790962,1.10662438,2362.4,2362.3,11.71327592]
["bitfinex-derivatives","ETHF0:USTF0",1728591791163,1.10662438,2362.4,2362.3,13.24327592]
["bitfinex-derivatives","ETHF0:USTF0",1728591791369,1.10542695,2362.4,2362.3,13.24327592]
["bitfinex-derivatives","ETHF0:USTF0",1728591791768,1.10542695,2362.4,2362.3,11.71327592]
["bitfinex-derivatives","ETHF0:USTF0",1728591792469,1.10542695,2362.4,2362.3,19.24327592]
["bitfinex-derivatives","ETHF0:USTF0",1728591792762,1.10542695,2362.5,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591792968,1.10542695,2362.5,2362.4,6.6915]
["bitfinex-derivatives","ETHF0:USTF0",1728591793169,1.10542695,2362.5,2362.4,16.45859474]
["bitfinex-derivatives","ETHF0:USTF0",1728591793662,1.10542695,2362.6,2362.5,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728591793977,1.10542695,2362.6,2362.5,9.01797474]
["bitfinex-derivatives","ETHF0:USTF0",1728591795166,1.10542695,2362.7,2362.6,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728591795363,1.10542695,2362.9,2362.6,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1728591795565,1.10542695,2362.9,2362.8,5.16142]
["bitfinex-derivatives","ETHF0:USTF0",1728591795965,1.10542695,2362.9,2362.8,10.77554877]
["bitfinex-derivatives","ETHF0:USTF0",1728591796365,1.10542695,2363.0,2362.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728591796670,1.10542695,2363.1,2363.0,5.86307802]
["bitfinex-derivatives","ETHF0:USTF0",1728591796863,1.10542695,2363.1,2363.0,7.39307802]
["bitfinex-derivatives","ETHF0:USTF0",1728591797064,1.10542695,2363.1,2363.0,1.95359]
["bitfinex-derivatives","ETHF0:USTF0",1728591797267,1.10542695,2363.2,2363.0,7.08153968]
["bitfinex-derivatives","ETHF0:USTF0",1728591797465,1.10542695,2363.2,2363.1,1.95357]
["bitfinex-derivatives","ETHF0:USTF0",1728591797870,1.10542695,2363.2,2363.1,7.7149679]
["bitfinex-derivatives","ETHF0:USTF0",1728591798774,1.10542695,2363.2,2363.1,7.47075016]
["bitfinex-derivatives","ETHF0:USTF0",1728591799471,2.36702695,2363.3,2363.2,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728591799683,2.36702695,2363.3,2363.2,1.95355]
["bitfinex-derivatives","ETHF0:USTF0",1728591799980,2.36702695,2363.3,2363.2,7.55952811]
["bitfinex-derivatives","ETHF0:USTF0",1728591800276,1.2616,2363.3,2363.2,7.55952811]
["bitfinex-derivatives","ETHF0:USTF0",1728591801774,1.2918,2363.4,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728591802076,2.47372695,2363.8,2363.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1728591802377,2.47372695,2363.8,2363.3,11.74104369]
["bitfinex-derivatives","ETHF0:USTF0",1728591802378,1.3683,2363.8,2363.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728591802588,1.3683,2363.8,2363.7,3.54346]
["bitfinex-derivatives","ETHF0:USTF0",1728591803781,1.3683,2363.8,2363.7,9.14420008]
["bitfinex-derivatives","ETHF0:USTF0",1728591808573,2.6072,2363.9,2363.8,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728591808574,1.2972,2363.9,2363.8,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728591808883,1.2972,2363.9,2363.8,7.50769235]
["bitfinex-derivatives","ETHF0:USTF0",1728591810186,1.2972,2363.9,2363.8,5.97769235]
["bitfinex-derivatives","ETHF0:USTF0",1728591810385,1.2972,2363.9,2363.8,7.50769235]
["bitfinex-derivatives","ETHF0:USTF0",1728591814593,1.2972,2363.9,2363.8,7.08425235]
["bitfinex-derivatives","ETHF0:USTF0",1728591814790,1.2972,2363.9,2362.7,2.32910816]
["bitfinex-derivatives","ETHF0:USTF0",1728591814791,9.88582,2363.9,2362.7,2.32910816]
["bitfinex-derivatives","ETHF0:USTF0",1728591814985,0.42357,2363.1,2363.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728591815184,1.53,2363.1,2363.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1728591815392,0.42359,2363.0,2362.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1728591815688,5.762,2363.0,2362.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1728591815895,6.1856,2363.0,2362.8,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1728591816188,0.42359,2363.0,2362.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728591816485,0.42359,2363.0,2362.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1728591816486,1.95359,2363.0,2362.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1728591816692,6.18559,2363.0,2362.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1728591817285,0.42362,2362.9,2362.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728591817484,0.42362,2362.9,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591817485,1.53,2362.8,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591817689,1.53,2362.7,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591817884,1.53,2362.7,2362.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728591817885,5.84322695,2362.6,2362.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728591818085,0.42368,2362.5,2362.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728591818388,4.65648,2362.5,2362.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728591818580,2.46302695,2362.6,2362.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728591818783,1.10542695,2362.6,2362.5,3.73368]
["bitfinex-derivatives","ETHF0:USTF0",1728591818987,1.10542695,2362.7,2362.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728591819185,1.10542695,2362.8,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728591819392,1.10542695,2362.8,2362.7,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728591820002,2.43432695,2362.9,2362.6,5.43834551]
["bitfinex-derivatives","ETHF0:USTF0",1728591820297,2.85793695,2362.9,2362.8,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728591820690,2.43432695,2362.9,2362.8,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728591821292,1.10542695,2362.9,2362.8,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728591821593,4.31322695,2363.0,2362.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728591821794,3.2078,2363.0,2362.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728591822394,4.31322695,2363.0,2362.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728591827806,4.31322695,2363.0,2362.9,9.14625538]
["bitfinex-derivatives","ETHF0:USTF0",1728591828010,2.64331121,2363.3,2362.9,9.14625538]
["bitfinex-derivatives","ETHF0:USTF0",1728591828011,1.10542695,2363.2,2362.9,11.93044538]
["bitfinex-derivatives","ETHF0:USTF0",1728591828208,3.88078778,2363.3,2363.2,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728591828209,3.32519816,2363.3,2363.2,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728591828391,1.66101657,2363.4,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728591828797,5.89221657,2363.4,2363.2,5.37675371]
["bitfinex-derivatives","ETHF0:USTF0",1728591829099,3.2078,2363.4,2363.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728591829402,6.06295561,2363.4,2363.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728591829602,10.29415561,2363.4,2363.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728591829993,9.87063561,2363.4,2363.0,3.73358]
["bitfinex-derivatives","ETHF0:USTF0",1728591830198,0.42359,2363.0,2362.8,3.73361]
["bitfinex-derivatives","ETHF0:USTF0",1728591830398,0.42359,2363.0,2362.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728591830596,0.42359,2363.0,2362.9,5.41385055]
["bitfinex-derivatives","ETHF0:USTF0",1728591830908,0.42359,2363.0,2362.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728591831799,2.07729232,2363.1,2362.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728591832306,1.65371232,2363.0,2362.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728591832796,1.65371232,2363.0,2362.9,1.97661]
["bitfinex-derivatives","ETHF0:USTF0",1728591833198,1.65371232,2363.0,2362.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728591833603,2.07730232,2363.0,2362.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728591833796,1.65371232,2363.0,2362.9,1.97661]
["bitfinex-derivatives","ETHF0:USTF0",1728591834000,1.65371232,2363.0,2362.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728591835012,1.65371232,2363.0,2362.9,1.97661]
["bitfinex-derivatives","ETHF0:USTF0",1728591835501,1.65371232,2363.0,2362.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728591835706,2.07730232,2363.0,2362.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728591836106,1.86559489,2363.0,2362.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728591836308,1.86559489,2363.0,2362.9,1.97661]
["bitfinex-derivatives","ETHF0:USTF0",1728591836506,2.28918489,2363.0,2362.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728591836706,2.28918872,2363.0,2362.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728591836910,1.86559872,2363.0,2362.9,1.97661]
["bitfinex-derivatives","ETHF0:USTF0",1728591837307,1.86559872,2363.0,2362.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728591837502,1.86559872,2363.0,2362.9,1.97661]
["bitfinex-derivatives","ETHF0:USTF0",1728591838511,0.2118864,2363.0,2362.9,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1728591839208,1.65628171,2363.0,2362.9,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1728591839410,0.2118864,2363.0,2362.9,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1728591839607,1.65638608,2363.0,2362.9,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1728591840002,1.86826701,2363.1,2362.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1728591840203,2.64333121,2363.2,2363.0,1.95359]
["bitfinex-derivatives","ETHF0:USTF0",1728591840409,0.21187761,2363.1,2363.0,1.95359]
["bitfinex-derivatives","ETHF0:USTF0",1728591840913,4.44387738,2363.1,2363.0,1.95359]
["bitfinex-derivatives","ETHF0:USTF0",1728591842214,0.21187738,2363.1,2363.0,1.95359]
["bitfinex-derivatives","ETHF0:USTF0",1728591842614,0.21187738,2363.1,2363.0,3.50459]
["bitfinex-derivatives","ETHF0:USTF0",1728591842810,0.63544738,2363.1,2363.0,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1728591843014,2.85521859,2363.1,2363.0,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1728591844420,2.85521859,2363.1,2363.0,3.50459]
["bitfinex-derivatives","ETHF0:USTF0",1728591844421,2.43165419,2363.1,2363.0,3.50459]
["bitfinex-derivatives","ETHF0:USTF0",1728591844605,0.21188298,2363.1,2363.0,3.50459]
["bitfinex-derivatives","ETHF0:USTF0",1728591845618,0.63545298,2363.1,2363.0,3.50459]
["bitfinex-derivatives","ETHF0:USTF0",1728591845812,2.85522419,2363.1,2363.0,3.50459]
["bitfinex-derivatives","ETHF0:USTF0",1728591846311,2.43165419,2363.1,2363.0,3.50459]
["bitfinex-derivatives","ETHF0:USTF0",1728591846509,0.42362,2362.9,2362.7,1.69324]
["bitfinex-derivatives","ETHF0:USTF0",1728591846710,4.16148442,2362.9,2362.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1728591846916,4.37338311,2362.9,2362.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1728591847713,3.94976311,2362.9,2362.8,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728591847919,3.94976311,2362.9,2362.8,1.97462]
["bitfinex-derivatives","ETHF0:USTF0",1728591848115,2.41976311,2362.9,2362.8,1.97462]
["bitfinex-derivatives","ETHF0:USTF0",1728591848616,2.63147442,2362.9,2362.8,1.97462]
["bitfinex-derivatives","ETHF0:USTF0",1728591848920,2.4197665,2362.9,2362.8,1.97462]
["bitfinex-derivatives","ETHF0:USTF0",1728591849515,2.8433765,2362.9,2362.8,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728591849817,2.8433765,2362.9,2362.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1728591849818,6.65145608,2362.9,2362.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1728591850017,3.943674,2362.9,2362.8,1.97462]
["bitfinex-derivatives","ETHF0:USTF0",1728591850208,1.9480266,2362.9,2362.8,1.97462]
["bitfinex-derivatives","ETHF0:USTF0",1728591850416,6.1800266,2362.9,2362.8,1.97462]
["bitfinex-derivatives","ETHF0:USTF0",1728591850718,6.1800266,2362.9,2362.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1728591851116,6.1800266,2362.9,2362.8,1.97462]
["bitfinex-derivatives","ETHF0:USTF0",1728591851315,11.7564066,2362.9,2362.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1728591851520,11.7564066,2362.9,2362.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591851521,0.42371,2362.4,2362.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591851720,0.6356166,2362.4,2362.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728591851924,0.42371,2362.3,2362.2,5.02352]
["bitfinex-derivatives","ETHF0:USTF0",1728591852111,0.6356166,2362.3,2362.2,5.02352]
["bitfinex-derivatives","ETHF0:USTF0",1728591852310,10.4455066,2362.3,2361.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1728591852518,10.4455066,2362.3,2361.7,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1728591852519,0.42379,2361.9,2361.7,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1728591852817,0.42379,2361.9,2361.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1728591852818,3.6316,2361.8,2361.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1728591853022,8.07798722,2361.8,2361.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1728591853223,10.2862479,2361.8,2361.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1728591853718,7.65419953,2361.8,2361.7,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1728591854421,3.41979953,2361.8,2361.7,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1728591854626,3.84359953,2361.8,2361.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1728591854816,7.65419953,2361.8,2361.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1728591855015,7.65419953,2361.8,2361.7,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1728591855521,9.30777997,2361.8,2361.7,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1728591856321,7.65419953,2361.8,2361.7,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1728591856520,5.07337399,2361.8,2361.7,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1728591857326,3.41979953,2361.8,2361.7,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1728591857518,4.86177688,2361.8,2361.7,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1728591857820,5.07377697,2361.8,2361.7,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1728591858921,4.86177688,2361.8,2361.7,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1728591859316,5.07377472,2361.8,2361.7,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1728591860022,5.07377259,2361.8,2361.7,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1728591860227,3.84359571,2361.8,2361.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1728591860724,3.84359571,2361.8,2361.7,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1728591861425,5.07347686,2361.8,2361.7,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1728591862022,1.65368115,2361.8,2361.7,7.30279224]
["bitfinex-derivatives","ETHF0:USTF0",1728591862218,1.65368115,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728591864132,1.65368115,2362.0,2361.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728591864336,1.86566375,2362.0,2361.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728591865322,1.8656635,2362.0,2361.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728591865631,1.8656635,2362.0,2361.8,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728591865632,4.44558364,2362.0,2361.8,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728591865821,2.07624951,2361.9,2361.8,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728591866025,2.28823984,2361.9,2361.8,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728591866224,2.07624951,2361.9,2361.8,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728591866425,1.65245951,2361.9,2361.8,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728591868331,2.07623951,2362.0,2361.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728591868522,4.44559179,2362.0,2361.7,7.93853224]
["bitfinex-derivatives","ETHF0:USTF0",1728591868726,1.65192192,2362.0,2361.7,7.93853224]
["bitfinex-derivatives","ETHF0:USTF0",1728591868930,2.07569192,2362.0,2361.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728591869131,1.65192192,2362.0,2361.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728591869433,2.07568192,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728591869634,2.28766696,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728591869927,0.63574504,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728591870534,2.28751219,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728591871132,2.2875131,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728591872033,1.8637531,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728591872233,2.07551715,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728591872538,1.65176715,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728591872834,4.85956715,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728591873036,5.28329715,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728591873244,3.2078,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728591875034,3.63153,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728591875436,3.2078,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728591876147,3.63153,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728591876641,5.28329715,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728591877035,3.63153,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728591877235,4.85956715,2362.2,2362.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1728591877535,4.85956715,2362.2,2362.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1728591877536,3.63153,2362.2,2362.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1728591877735,6.05175583,2362.2,2362.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1728591877941,8.07710746,2362.2,2362.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1728591878543,10.28535583,2362.2,2362.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1728591879741,6.05175583,2362.2,2362.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1728591879937,3.84350746,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591880239,3.84350126,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591882436,6.05174963,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591883939,5.62801963,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591884250,3.41977126,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591884754,3.41976888,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591885248,5.62801725,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591885448,2.42021725,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591886255,5.83977837,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591886449,6.05174725,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591887349,6.04988937,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591887557,3.84349888,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591888051,3.84349888,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728591888253,3.84349888,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591888453,8.97627135,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591889258,8.97624248,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591889759,5.34471248,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591889947,8.55251248,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591890152,8.97624248,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591891243,8.55251248,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591892156,8.55578983,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591892348,8.97951983,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591892549,6.20396087,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591893865,6.20457867,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591895561,9.53426991,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591896470,9.98737187,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591896677,13.31706311,2362.2,2362.1,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1728591896979,0.42379,2362.0,2361.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728591897164,0.63576211,2361.9,2361.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728591897360,0.63576211,2361.9,2361.8,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728591897559,2.99683867,2361.9,2361.8,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728591897863,2.99683867,2361.9,2361.7,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1728591897864,0.4238,2361.8,2361.7,3.29151]
["bitfinex-derivatives","ETHF0:USTF0",1728591898063,2.99684867,2361.8,2361.7,3.29151]
["bitfinex-derivatives","ETHF0:USTF0",1728591898369,3.0008834,2361.8,2361.7,3.29151]
["bitfinex-derivatives","ETHF0:USTF0",1728591898574,2.5770834,2361.8,2361.7,3.29151]
["bitfinex-derivatives","ETHF0:USTF0",1728591899477,3.0008834,2361.8,2361.7,3.29151]
["bitfinex-derivatives","ETHF0:USTF0",1728591899868,3.0008834,2361.8,2361.7,3.29152]
["bitfinex-derivatives","ETHF0:USTF0",1728591900069,3.0008834,2361.8,2361.7,3.28752]
["bitfinex-derivatives","ETHF0:USTF0",1728591900566,2.5770834,2361.8,2361.7,3.28752]
["bitfinex-derivatives","ETHF0:USTF0",1728591900874,3.0008834,2361.8,2361.7,3.28752]
["bitfinex-derivatives","ETHF0:USTF0",1728591901466,2.99227986,2361.8,2361.7,3.28752]
["bitfinex-derivatives","ETHF0:USTF0",1728591902175,2.99227986,2361.8,2361.7,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728591902377,6.31232592,2361.8,2361.7,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728591902576,5.88852592,2361.8,2361.7,3.28752]
["bitfinex-derivatives","ETHF0:USTF0",1728591902872,0.42527986,2361.8,2361.7,18.96258015]
["bitfinex-derivatives","ETHF0:USTF0",1728591903067,3.2078,2362.2,2361.7,18.53876015]
["bitfinex-derivatives","ETHF0:USTF0",1728591903068,2.76843082,2361.9,2361.7,18.53876015]
["bitfinex-derivatives","ETHF0:USTF0",1728591903268,2.76843082,2361.9,2361.8,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1728591903569,2.76843082,2362.0,2361.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728591903969,3.32004606,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728591904177,3.74376606,2362.3,2361.9,6.45207453]
["bitfinex-derivatives","ETHF0:USTF0",1728591904368,3.32004606,2362.3,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591904563,0.4238,2361.8,2361.7,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728591904974,3.74384606,2361.8,2361.7,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728591905173,7.48265117,2361.8,2361.7,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728591906275,3.74384606,2361.8,2361.7,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728591906679,0.4238,2361.8,2361.7,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728591906874,0.42383,2361.7,2361.5,1.96884]
["bitfinex-derivatives","ETHF0:USTF0",1728591907082,0.42383,2361.7,2361.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728591907280,3.74387606,2361.7,2361.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728591907475,0.42383,2361.7,2361.6,1.84654]
["bitfinex-derivatives","ETHF0:USTF0",1728591907776,6.95164606,2361.9,2361.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728591907974,3.2078,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728591908174,3.63159,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728591908370,6.95163606,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728591908680,6.52784606,2361.9,2361.6,9.95948361]
["bitfinex-derivatives","ETHF0:USTF0",1728591908881,6.52784606,2361.9,2361.6,8.55228361]
["bitfinex-derivatives","ETHF0:USTF0",1728591909183,0.42382,2361.7,2361.6,1.84654]
["bitfinex-derivatives","ETHF0:USTF0",1728591909474,0.42382,2361.7,2361.6,3.39154]
["bitfinex-derivatives","ETHF0:USTF0",1728591910777,0.42382,2361.7,2361.6,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728591911574,3.74386606,2361.7,2361.6,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728591911977,3.74386606,2361.7,2361.6,3.39154]
["bitfinex-derivatives","ETHF0:USTF0",1728591912277,3.32004606,2361.9,2361.6,15.85155764]
["bitfinex-derivatives","ETHF0:USTF0",1728591912481,2.21321804,2361.9,2361.7,8.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728591912677,2.63723714,2361.9,2361.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728591912879,5.10280537,2361.9,2361.8,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1728591913269,2.76023798,2361.9,2361.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1728591913566,2.76023798,2361.9,2361.8,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1728591913775,2.76023798,2361.9,2361.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1728591913776,2.33644798,2361.9,2361.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1728591913968,2.33644798,2361.9,2361.8,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1728591914779,2.33705322,2361.9,2361.8,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1728591916081,2.76084322,2361.9,2361.8,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1728591916284,2.33705322,2361.9,2361.8,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1728591919283,2.32651161,2361.9,2361.8,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1728591920277,2.32643421,2361.9,2361.8,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1728591922381,2.32643421,2361.9,2361.8,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728591922587,2.7685083,2361.9,2361.8,15.05758707]
["bitfinex-derivatives","ETHF0:USTF0",1728591922878,2.7685083,2361.9,2361.8,10.82398707]
["bitfinex-derivatives","ETHF0:USTF0",1728591923082,5.09494251,2361.9,2361.8,10.82398707]
["bitfinex-derivatives","ETHF0:USTF0",1728591923278,2.98046918,2361.9,2361.8,15.05758707]
["bitfinex-derivatives","ETHF0:USTF0",1728591923482,2.53839509,2361.9,2361.8,15.05758707]
["bitfinex-derivatives","ETHF0:USTF0",1728591923680,5.09625878,2361.9,2361.8,15.05758707]
["bitfinex-derivatives","ETHF0:USTF0",1728591924078,5.09625878,2361.9,2361.8,10.82398707]
["bitfinex-derivatives","ETHF0:USTF0",1728591924685,5.09625878,2361.9,2361.8,7.51398707]
["bitfinex-derivatives","ETHF0:USTF0",1728591925285,5.09625878,2361.9,2361.8,11.74758707]
["bitfinex-derivatives","ETHF0:USTF0",1728591925792,0.4238,2361.8,2361.7,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728591925981,2.53972194,2361.8,2361.7,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728591926183,5.859768,2361.8,2361.7,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728591926380,2.53972194,2361.8,2361.7,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728591927282,1.05957,2361.7,2361.0,1.11130314]
["bitfinex-derivatives","ETHF0:USTF0",1728591927489,1.05957,2361.7,2361.1,3.15513]
["bitfinex-derivatives","ETHF0:USTF0",1728591927490,2.76831142,2361.2,2361.1,3.15513]
["bitfinex-derivatives","ETHF0:USTF0",1728591927692,5.0960619,2361.2,2361.1,10.23542756]
["bitfinex-derivatives","ETHF0:USTF0",1728591927991,5.0960619,2361.2,2361.1,4.70013]
["bitfinex-derivatives","ETHF0:USTF0",1728591928189,5.09446342,2361.2,2361.1,10.23542756]
["bitfinex-derivatives","ETHF0:USTF0",1728591928590,5.30650977,2361.2,2361.1,10.23542756]
["bitfinex-derivatives","ETHF0:USTF0",1728591928891,5.30650977,2361.2,2361.1,14.47062756]
["bitfinex-derivatives","ETHF0:USTF0",1728591929387,2.53856304,2361.2,2361.1,14.47062756]
["bitfinex-derivatives","ETHF0:USTF0",1728591929896,0.21204635,2361.2,2361.1,14.47062756]
["bitfinex-derivatives","ETHF0:USTF0",1728591930188,2.53596077,2361.2,2361.1,10.23542756]
["bitfinex-derivatives","ETHF0:USTF0",1728591930387,0.21204635,2361.2,2361.1,10.23542756]
["bitfinex-derivatives","ETHF0:USTF0",1728591930994,2.4235457,2361.2,2361.1,17.78062756]
["bitfinex-derivatives","ETHF0:USTF0",1728591931295,0.21204635,2361.2,2361.1,20.98842756]
["bitfinex-derivatives","ETHF0:USTF0",1728591931490,1.65864771,2361.2,2361.1,20.98842756]
["bitfinex-derivatives","ETHF0:USTF0",1728591932789,1.65864771,2361.2,2361.1,12.92562756]
["bitfinex-derivatives","ETHF0:USTF0",1728591932992,2.4235457,2361.2,2361.1,14.46562756]
["bitfinex-derivatives","ETHF0:USTF0",1728591933294,0.21204635,2361.2,2361.1,17.77562756]
["bitfinex-derivatives","ETHF0:USTF0",1728591933493,2.21149935,2361.2,2361.1,17.77562756]
["bitfinex-derivatives","ETHF0:USTF0",1728591933684,0.21204635,2361.2,2361.1,17.77562756]
["bitfinex-derivatives","ETHF0:USTF0",1728591933986,2.21149935,2361.2,2361.1,17.77562756]
["bitfinex-derivatives","ETHF0:USTF0",1728591934296,0.21204635,2361.2,2361.1,17.77562756]
["bitfinex-derivatives","ETHF0:USTF0",1728591934485,2.4235457,2361.3,2361.2,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728591934793,2.4235457,2361.3,2361.2,5.85652558]
["bitfinex-derivatives","ETHF0:USTF0",1728591934794,2.21149935,2361.3,2361.2,5.85652558]
["bitfinex-derivatives","ETHF0:USTF0",1728591935987,2.4235209,2361.3,2361.2,5.85652558]
["bitfinex-derivatives","ETHF0:USTF0",1728591936386,2.21149935,2361.3,2361.2,5.85652558]
["bitfinex-derivatives","ETHF0:USTF0",1728591936892,0.21202508,2361.3,2361.2,5.85652558]
["bitfinex-derivatives","ETHF0:USTF0",1728591937088,2.2107672,2361.3,2361.2,5.85652558]
["bitfinex-derivatives","ETHF0:USTF0",1728591937288,0.21202508,2361.3,2361.2,7.39752558]
["bitfinex-derivatives","ETHF0:USTF0",1728591937482,2.21064518,2361.3,2361.2,7.39752558]
["bitfinex-derivatives","ETHF0:USTF0",1728591938288,2.42267026,2361.3,2361.2,7.39752558]
["bitfinex-derivatives","ETHF0:USTF0",1728591938498,2.21064518,2361.3,2361.2,7.39752558]
["bitfinex-derivatives","ETHF0:USTF0",1728591938681,2.42267026,2361.3,2361.2,7.39752558]
["bitfinex-derivatives","ETHF0:USTF0",1728591941494,2.21064518,2361.3,2361.2,7.39752558]
["bitfinex-derivatives","ETHF0:USTF0",1728591941896,2.21064518,2361.3,2361.2,14.84052558]
["bitfinex-derivatives","ETHF0:USTF0",1728591941897,0.21202053,2361.3,2361.2,14.84052558]
["bitfinex-derivatives","ETHF0:USTF0",1728591942082,2.21064518,2361.4,2361.3,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728591942286,2.42265223,2361.4,2361.3,7.96909]
["bitfinex-derivatives","ETHF0:USTF0",1728591942482,2.42265223,2361.4,2361.3,13.5309088]
["bitfinex-derivatives","ETHF0:USTF0",1728591942686,2.42276662,2361.4,2361.3,13.5309088]
["bitfinex-derivatives","ETHF0:USTF0",1728591942891,2.4227591,2361.4,2361.3,13.5309088]
["bitfinex-derivatives","ETHF0:USTF0",1728591943093,0.21200705,2361.4,2361.3,13.5309088]
["bitfinex-derivatives","ETHF0:USTF0",1728591943290,2.21080388,2361.4,2361.3,13.5309088]
["bitfinex-derivatives","ETHF0:USTF0",1728591943695,0.21200705,2361.4,2361.3,13.5309088]
["bitfinex-derivatives","ETHF0:USTF0",1728591944293,2.21075496,2361.4,2361.3,10.2209088]
["bitfinex-derivatives","ETHF0:USTF0",1728591944495,2.76794673,2361.5,2361.4,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728591944799,5.0917161,2361.5,2361.4,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728591944989,5.30373527,2361.5,2361.4,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728591946103,5.30515904,2361.5,2361.4,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728591947597,5.30215726,2361.5,2361.4,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728591948199,2.97696106,2361.5,2361.4,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728591948400,5.30215726,2361.5,2361.4,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1728591949407,2.53721231,2361.5,2361.4,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1728591950300,0.63587611,2361.5,2361.4,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1728591950502,0.42386,2361.5,2361.4,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1728591950697,0.63588334,2361.5,2361.4,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1728591950907,2.96239536,2361.5,2361.4,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1728591951209,2.53853536,2361.5,2361.4,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1728591951808,2.53853536,2361.5,2361.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728591952105,2.53853536,2361.5,2361.4,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1728591953602,2.96239536,2361.5,2361.4,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1728591955209,2.96313769,2361.5,2361.4,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1728591956305,2.96313769,2361.5,2361.4,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1728591956511,4.35173769,2361.5,2361.4,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1728591957916,2.53927769,2361.5,2361.4,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1728591958615,2.96313769,2361.5,2361.4,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1728591959811,2.96407126,2361.5,2361.4,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1728591960713,2.54021126,2361.5,2361.4,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1728591961019,2.76755949,2361.5,2361.4,10.59436104]
["bitfinex-derivatives","ETHF0:USTF0",1728591961320,0.21202525,2361.5,2361.4,9.06436104]
["bitfinex-derivatives","ETHF0:USTF0",1728591961815,2.97956198,2361.6,2361.5,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728591962117,5.30909899,2361.6,2361.5,7.57565851]
["bitfinex-derivatives","ETHF0:USTF0",1728591962320,5.30909899,2361.6,2361.5,9.03125851]
["bitfinex-derivatives","ETHF0:USTF0",1728591962919,2.54178144,2361.6,2361.5,9.03125851]
["bitfinex-derivatives","ETHF0:USTF0",1728591967415,2.54294095,2361.6,2361.5,9.03125851]
["bitfinex-derivatives","ETHF0:USTF0",1728591968124,2.54294095,2361.6,2361.5,13.26565851]
["bitfinex-derivatives","ETHF0:USTF0",1728591968329,0.21201312,2361.6,2361.5,14.20569851]
["bitfinex-derivatives","ETHF0:USTF0",1728591968514,2.76995052,2361.7,2361.5,14.20569851]
["bitfinex-derivatives","ETHF0:USTF0",1728591968515,2.76995052,2361.7,2361.6,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728591968713,2.76995052,2361.7,2361.6,3.31984]
["bitfinex-derivatives","ETHF0:USTF0",1728591969020,2.76995052,2361.7,2361.6,19.02037181]
["bitfinex-derivatives","ETHF0:USTF0",1728591969320,2.42804723,2361.7,2361.6,19.02037181]
["bitfinex-derivatives","ETHF0:USTF0",1728591969523,0.21197813,2361.7,2361.6,19.02037181]
["bitfinex-derivatives","ETHF0:USTF0",1728591969827,1.66269397,2361.8,2361.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728591970022,1.66269397,2361.8,2361.7,5.16162]
["bitfinex-derivatives","ETHF0:USTF0",1728591970222,6.56348371,2362.4,2361.8,5.88193307]
["bitfinex-derivatives","ETHF0:USTF0",1728591970223,1.66269397,2361.9,2361.8,5.88193307]
["bitfinex-derivatives","ETHF0:USTF0",1728591970423,1.66269397,2361.9,2361.8,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1728591970620,1.66269397,2361.9,2361.8,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728591970813,1.66269397,2361.9,2361.8,11.60464829]
["bitfinex-derivatives","ETHF0:USTF0",1728591971220,2.76995052,2362.2,2361.8,19.13464829]
["bitfinex-derivatives","ETHF0:USTF0",1728591971417,2.76995052,2362.5,2362.1,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728591971618,2.76995052,2362.6,2362.5,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728591971927,5.27080087,2362.7,2362.5,6.93948388]
["bitfinex-derivatives","ETHF0:USTF0",1728591972120,0.21190172,2362.6,2362.5,5.83316388]
["bitfinex-derivatives","ETHF0:USTF0",1728591972320,2.76995052,2362.7,2362.6,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728591972620,2.76995052,2362.7,2362.6,7.57608379]
["bitfinex-derivatives","ETHF0:USTF0",1728591972621,0.21189725,2362.7,2362.6,7.57608379]
["bitfinex-derivatives","ETHF0:USTF0",1728591972820,0.21189725,2362.7,2362.6,13.33888379]
["bitfinex-derivatives","ETHF0:USTF0",1728591973029,5.97775052,2363.0,2362.8,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728591973230,3.2078,2363.0,2362.9,3.48861]
["bitfinex-derivatives","ETHF0:USTF0",1728591973426,5.37327513,2363.0,2362.9,8.68742379]
["bitfinex-derivatives","ETHF0:USTF0",1728591973632,7.23466816,2363.0,2362.9,7.15242379]
["bitfinex-derivatives","ETHF0:USTF0",1728591973824,7.65825816,2363.0,2362.9,8.68742379]
["bitfinex-derivatives","ETHF0:USTF0",1728591974025,14.66020868,2363.0,2362.9,5.62242379]
["bitfinex-derivatives","ETHF0:USTF0",1728591974527,13.13020868,2363.0,2362.9,5.62242379]
["bitfinex-derivatives","ETHF0:USTF0",1728591975129,8.07527513,2363.0,2362.9,5.62242379]
["bitfinex-derivatives","ETHF0:USTF0",1728591975335,10.35778785,2363.0,2362.9,5.62242379]
["bitfinex-derivatives","ETHF0:USTF0",1728591975631,7.65168513,2363.0,2362.9,6.04603379]
["bitfinex-derivatives","ETHF0:USTF0",1728591976327,7.6516978,2363.0,2362.9,6.04603379]
["bitfinex-derivatives","ETHF0:USTF0",1728591976529,3.4196978,2363.0,2362.9,6.04603379]
["bitfinex-derivatives","ETHF0:USTF0",1728591977124,3.8432878,2363.0,2362.9,6.04603379]
["bitfinex-derivatives","ETHF0:USTF0",1728591977932,3.4196978,2363.0,2362.9,6.04603379]
["bitfinex-derivatives","ETHF0:USTF0",1728591980237,5.03508,2363.1,2363.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728591980439,5.24697603,2363.1,2363.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728591980634,9.47897603,2363.1,2363.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728591980825,9.47897666,2363.1,2363.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728591981630,5.24697666,2363.1,2362.9,5.586699]
["bitfinex-derivatives","ETHF0:USTF0",1728591981830,0.63548666,2363.0,2362.9,6.010309]
["bitfinex-derivatives","ETHF0:USTF0",1728591982133,0.42362,2362.9,2362.8,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728591982335,0.42365,2362.7,2362.6,1.95864]
["bitfinex-derivatives","ETHF0:USTF0",1728591982639,6.64794,2362.9,2362.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1728591982934,0.42364,2362.8,2362.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1728591983235,6.64794,2362.9,2362.6,1.95865]
["bitfinex-derivatives","ETHF0:USTF0",1728591983236,0.42364,2362.7,2362.6,1.95865]
["bitfinex-derivatives","ETHF0:USTF0",1728591983633,4.65644,2362.7,2362.6,1.95865]
["bitfinex-derivatives","ETHF0:USTF0",1728591983937,0.42363,2362.8,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728591984338,4.65563,2362.8,2362.6,1.95865]
["bitfinex-derivatives","ETHF0:USTF0",1728591984638,1.3569,2362.9,2362.7,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728591984838,1.3569,2362.9,2362.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1728591985045,1.3569,2362.9,2362.6,1.95865]
["bitfinex-derivatives","ETHF0:USTF0",1728591985236,0.42364,2362.7,2362.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1728591985930,1.83034,2362.7,2362.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1728591986938,1.83034,2362.7,2362.6,1.95866]
["bitfinex-derivatives","ETHF0:USTF0",1728591987241,1.83034,2362.7,2362.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1728591988336,1.83034,2362.7,2362.5,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728591988531,1.83034,2362.7,2362.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1728591990843,1.83034,2362.7,2362.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1728591991143,1.4067,2362.7,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728591991441,0.42366,2362.6,2362.4,7.53022226]
["bitfinex-derivatives","ETHF0:USTF0",1728591991644,1.78356,2362.6,2362.4,7.10653226]
["bitfinex-derivatives","ETHF0:USTF0",1728591991832,1.3738,2362.5,2362.4,7.53023226]
["bitfinex-derivatives","ETHF0:USTF0",1728591995539,1.05928,2362.4,2361.7,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1728591995745,0.42377,2362.0,2361.9,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728591995946,3.63156,2362.1,2361.9,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728591996248,1.4267,2362.0,2361.9,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728591996442,1.4267,2362.0,2361.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728591996745,1.4267,2362.0,2361.9,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1728591998447,1.4267,2362.0,2361.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728591999545,1.85047,2362.0,2361.8,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728591999746,1.85048,2362.0,2361.7,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1728591999949,1.85048,2362.0,2361.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728592000444,1.85048,2362.0,2361.8,5.91031244]
["bitfinex-derivatives","ETHF0:USTF0",1728592000844,1.85048,2362.0,2361.8,7.43931244]
["bitfinex-derivatives","ETHF0:USTF0",1728592002252,1.4267,2362.0,2361.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728592003141,3.63156,2362.1,2361.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728592003345,3.63156,2362.1,2362.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728592003649,3.84353385,2362.1,2362.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728592003849,8.07713385,2362.1,2362.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728592004652,8.07713385,2362.1,2362.0,1.80037]
["bitfinex-derivatives","ETHF0:USTF0",1728592004847,8.07713385,2362.1,2362.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728592005050,4.86933385,2362.1,2362.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728592005446,7.07460541,2362.1,2362.0,1.80037]
["bitfinex-derivatives","ETHF0:USTF0",1728592005653,4.86933385,2362.1,2362.0,1.80037]
["bitfinex-derivatives","ETHF0:USTF0",1728592005956,7.07460541,2362.1,2362.0,1.80037]
["bitfinex-derivatives","ETHF0:USTF0",1728592006360,4.86933385,2362.1,2362.0,1.80037]
["bitfinex-derivatives","ETHF0:USTF0",1728592006751,0.63573385,2362.1,2362.0,1.80037]
["bitfinex-derivatives","ETHF0:USTF0",1728592007056,7.07460541,2362.1,2362.0,1.80037]
["bitfinex-derivatives","ETHF0:USTF0",1728592007657,0.63573385,2362.1,2362.0,1.80037]
["bitfinex-derivatives","ETHF0:USTF0",1728592008061,4.86932988,2362.1,2362.0,1.80037]
["bitfinex-derivatives","ETHF0:USTF0",1728592008251,0.21196988,2362.1,2362.0,1.80037]
["bitfinex-derivatives","ETHF0:USTF0",1728592008451,5.41307156,2362.2,2362.0,10.16929429]
["bitfinex-derivatives","ETHF0:USTF0",1728592008757,3.2078,2362.2,2362.1,3.21745]
["bitfinex-derivatives","ETHF0:USTF0",1728592008948,3.41975671,2362.2,2362.1,3.21745]
["bitfinex-derivatives","ETHF0:USTF0",1728592009152,3.41975671,2362.2,2362.1,8.62140354]
["bitfinex-derivatives","ETHF0:USTF0",1728592009347,2.20527156,2362.4,2362.1,12.43125354]
["bitfinex-derivatives","ETHF0:USTF0",1728592009565,2.76995052,2362.5,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728592009566,2.20527156,2362.5,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728592009762,0.21193721,2362.5,2362.4,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1728592009955,0.42386093,2362.5,2362.4,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1728592010155,0.42385944,2362.5,2362.4,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1728592010460,2.629131,2362.5,2362.4,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1728592010864,0.42385944,2362.5,2362.4,11.79661983]
["bitfinex-derivatives","ETHF0:USTF0",1728592011054,0.21192981,2362.5,2362.4,11.79661983]
["bitfinex-derivatives","ETHF0:USTF0",1728592011253,0.21192981,2362.5,2362.4,13.26371983]
["bitfinex-derivatives","ETHF0:USTF0",1728592015167,2.20527156,2362.8,2362.4,13.26371983]
["bitfinex-derivatives","ETHF0:USTF0",1728592015360,2.20527156,2362.8,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728592015661,2.20527156,2362.9,2362.7,5.4516042]
["bitfinex-derivatives","ETHF0:USTF0",1728592015868,2.76995052,2363.0,2362.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728592016159,5.0519786,2363.0,2362.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728592016568,5.05014381,2363.0,2362.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1728592016756,2.76995052,2363.0,2362.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728592016957,3.19354052,2363.0,2362.9,5.45718896]
["bitfinex-derivatives","ETHF0:USTF0",1728592017168,3.19354052,2363.0,2362.9,5.88079896]
["bitfinex-derivatives","ETHF0:USTF0",1728592017169,5.05014543,2363.0,2362.9,5.88079896]
["bitfinex-derivatives","ETHF0:USTF0",1728592017467,5.05014543,2363.0,2362.9,5.45718896]
["bitfinex-derivatives","ETHF0:USTF0",1728592017666,5.05014543,2363.0,2362.9,5.88079896]
["bitfinex-derivatives","ETHF0:USTF0",1728592022370,5.47373543,2363.0,2362.9,5.88079896]
["bitfinex-derivatives","ETHF0:USTF0",1728592023473,0.42364,2362.8,2362.7,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728592023669,2.63526312,2362.8,2362.7,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728592023872,16.7498,2362.8,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728592024169,16.7498,2362.8,2361.9,4.29687993]
["bitfinex-derivatives","ETHF0:USTF0",1728592024170,0.42379,2361.9,2361.8,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1728592024470,0.42379,2361.9,2361.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1728592024471,4.16483811,2361.9,2361.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1728592024673,3.74104811,2361.9,2361.8,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1728592024875,1.53,2361.9,2361.8,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1728592025072,4.0201074,2362.0,2361.8,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1728592025073,3.5963274,2362.0,2361.8,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1728592025370,2.2109274,2362.0,2361.9,6.40110541]
["bitfinex-derivatives","ETHF0:USTF0",1728592025571,2.2109274,2362.2,2361.9,8.7106]
["bitfinex-derivatives","ETHF0:USTF0",1728592025773,2.2109274,2362.2,2362.1,1.95375]
["bitfinex-derivatives","ETHF0:USTF0",1728592025976,2.2109274,2362.3,2362.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592026271,2.2109274,2362.3,2362.2,1.95373]
["bitfinex-derivatives","ETHF0:USTF0",1728592026566,2.2109274,2362.3,2362.2,5.87628724]
["bitfinex-derivatives","ETHF0:USTF0",1728592026972,2.2109274,2362.4,2362.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728592027173,5.47021659,2362.5,2362.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728592027368,2.21196397,2362.4,2362.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728592027572,5.04692752,2362.4,2362.2,5.87628724]
["bitfinex-derivatives","ETHF0:USTF0",1728592027778,2.21194918,2362.3,2362.2,5.87628724]
["bitfinex-derivatives","ETHF0:USTF0",1728592028569,2.63565918,2362.3,2362.2,5.45255724]
["bitfinex-derivatives","ETHF0:USTF0",1728592028872,0.42373,2362.2,2362.0,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728592029069,6.93517182,2362.2,2362.0,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728592029669,6.93517182,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728592029875,5.04884182,2362.2,2361.9,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1728592030178,4.08738182,2362.2,2362.0,5.84850427]
["bitfinex-derivatives","ETHF0:USTF0",1728592030368,3.66364182,2362.2,2362.0,5.42475427]
["bitfinex-derivatives","ETHF0:USTF0",1728592030972,4.08738182,2362.2,2362.0,5.84851427]
["bitfinex-derivatives","ETHF0:USTF0",1728592031579,4.08738182,2362.2,2362.0,7.37151427]
["bitfinex-derivatives","ETHF0:USTF0",1728592032671,2.21194182,2362.1,2362.0,7.37151427]
["bitfinex-derivatives","ETHF0:USTF0",1728592033275,2.21194182,2362.1,2362.0,5.84851427]
["bitfinex-derivatives","ETHF0:USTF0",1728592033476,2.21194182,2362.1,2362.0,7.37151427]
["bitfinex-derivatives","ETHF0:USTF0",1728592034175,4.08738182,2362.2,2362.0,7.37151427]
["bitfinex-derivatives","ETHF0:USTF0",1728592035080,0.21195706,2362.1,2362.0,7.37151427]
["bitfinex-derivatives","ETHF0:USTF0",1728592035575,1.87091908,2362.1,2362.0,5.84851427]
["bitfinex-derivatives","ETHF0:USTF0",1728592035772,1.87087993,2362.1,2362.0,7.37151427]
["bitfinex-derivatives","ETHF0:USTF0",1728592035980,1.65892287,2362.1,2362.0,16.30251427]
["bitfinex-derivatives","ETHF0:USTF0",1728592036677,4.08281025,2362.2,2362.0,16.09202441]
["bitfinex-derivatives","ETHF0:USTF0",1728592036880,1.65892287,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728592037084,2.21194182,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728592037085,1.65892287,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728592037275,1.65892287,2362.3,2362.2,7.96733]
["bitfinex-derivatives","ETHF0:USTF0",1728592037586,1.65892287,2362.3,2362.2,13.40639262]
["bitfinex-derivatives","ETHF0:USTF0",1728592039282,1.65892287,2362.3,2362.2,16.61419262]
["bitfinex-derivatives","ETHF0:USTF0",1728592039580,0.42365,2362.7,2362.5,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728592040675,2.76548597,2362.6,2362.5,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728592041079,5.25795289,2362.6,2362.5,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728592042777,1.87134925,2362.6,2362.5,5.81760906]
["bitfinex-derivatives","ETHF0:USTF0",1728592042983,1.65942578,2362.6,2362.5,7.24700906]
["bitfinex-derivatives","ETHF0:USTF0",1728592044281,1.65942578,2362.6,2362.5,11.47980906]
["bitfinex-derivatives","ETHF0:USTF0",1728592045087,1.65942578,2362.6,2362.5,5.81760906]
["bitfinex-derivatives","ETHF0:USTF0",1728592045581,1.87132903,2362.6,2362.5,5.81760906]
["bitfinex-derivatives","ETHF0:USTF0",1728592045982,1.87132903,2362.6,2362.5,5.39392906]
["bitfinex-derivatives","ETHF0:USTF0",1728592046284,2.84813573,2362.6,2362.5,6.91692906]
["bitfinex-derivatives","ETHF0:USTF0",1728592047072,2.42449329,2362.6,2362.5,6.91692906]
["bitfinex-derivatives","ETHF0:USTF0",1728592047383,2.42449329,2362.6,2362.5,7.34060906]
["bitfinex-derivatives","ETHF0:USTF0",1728592050988,2.84815329,2362.6,2362.5,7.34060906]
["bitfinex-derivatives","ETHF0:USTF0",1728592051578,3.7777915,2362.6,2362.5,7.34060906]
["bitfinex-derivatives","ETHF0:USTF0",1728592051780,14.0105915,2362.6,2362.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728592052089,0.42379,2361.9,2361.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728592052286,2.76571342,2361.9,2361.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1728592052478,5.04938005,2361.8,2361.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1728592052673,5.68510086,2361.8,2361.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1728592052878,9.91950086,2361.8,2361.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1728592053085,9.91950086,2361.8,2361.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1728592053086,7.15384162,2361.8,2361.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1728592053288,5.26045454,2361.7,2361.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1728592053588,5.04714963,2361.7,2361.6,1.88714]
["bitfinex-derivatives","ETHF0:USTF0",1728592053790,5.25907044,2361.7,2361.6,1.88714]
["bitfinex-derivatives","ETHF0:USTF0",1728592054176,0.21192081,2361.7,2361.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1728592054585,2.76481292,2361.7,2361.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1728592054787,5.25856711,2361.7,2361.6,1.88714]
["bitfinex-derivatives","ETHF0:USTF0",1728592054979,5.25856711,2361.7,2361.6,10.15846537]
["bitfinex-derivatives","ETHF0:USTF0",1728592054980,0.21192081,2361.7,2361.6,10.15846537]
["bitfinex-derivatives","ETHF0:USTF0",1728592055375,2.21163298,2361.7,2361.6,10.58229537]
["bitfinex-derivatives","ETHF0:USTF0",1728592056285,0.21200021,2361.7,2361.6,10.58229537]
["bitfinex-derivatives","ETHF0:USTF0",1728592056474,2.84743319,2361.8,2361.6,10.58229537]
["bitfinex-derivatives","ETHF0:USTF0",1728592056673,1.87006788,2361.7,2361.6,10.58229537]
["bitfinex-derivatives","ETHF0:USTF0",1728592056878,1.87006788,2361.7,2361.6,7.27229537]
["bitfinex-derivatives","ETHF0:USTF0",1728592057083,0.21200021,2361.7,2361.6,8.78929537]
["bitfinex-derivatives","ETHF0:USTF0",1728592057286,1.65776962,2361.7,2361.6,8.78929537]
["bitfinex-derivatives","ETHF0:USTF0",1728592057589,0.21200021,2361.7,2361.6,8.78929537]
["bitfinex-derivatives","ETHF0:USTF0",1728592057982,1.86978064,2361.7,2361.6,8.78929537]
["bitfinex-derivatives","ETHF0:USTF0",1728592058486,1.65778043,2361.7,2361.6,8.78929537]
["bitfinex-derivatives","ETHF0:USTF0",1728592059186,1.86978064,2361.7,2361.6,8.78929537]
["bitfinex-derivatives","ETHF0:USTF0",1728592059680,1.65778043,2361.7,2361.6,8.78929537]
["bitfinex-derivatives","ETHF0:USTF0",1728592062884,1.65778043,2361.7,2361.6,5.38516537]
["bitfinex-derivatives","ETHF0:USTF0",1728592063084,2.42362948,2361.7,2361.6,5.80900537]
["bitfinex-derivatives","ETHF0:USTF0",1728592063388,0.6358165,2361.7,2361.5,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728592063692,2.2928287,2361.7,2361.6,5.54537454]
["bitfinex-derivatives","ETHF0:USTF0",1728592064191,0.63582083,2361.7,2361.6,5.54537454]
["bitfinex-derivatives","ETHF0:USTF0",1728592065080,0.63582404,2361.7,2361.6,5.54537454]
["bitfinex-derivatives","ETHF0:USTF0",1728592067290,2.29231451,2361.7,2361.6,5.54537454]
["bitfinex-derivatives","ETHF0:USTF0",1728592067791,2.29225712,2361.7,2361.6,5.54537454]
["bitfinex-derivatives","ETHF0:USTF0",1728592067980,2.29225712,2361.7,2361.6,6.96917454]
["bitfinex-derivatives","ETHF0:USTF0",1728592068180,0.63582404,2361.7,2361.6,6.96917454]
["bitfinex-derivatives","ETHF0:USTF0",1728592069783,2.84745883,2361.7,2361.6,6.96917454]
["bitfinex-derivatives","ETHF0:USTF0",1728592071592,0.63582585,2361.7,2361.6,6.96917454]
["bitfinex-derivatives","ETHF0:USTF0",1728592071785,2.29231703,2361.7,2361.6,6.96917454]
["bitfinex-derivatives","ETHF0:USTF0",1728592072092,0.63582585,2361.7,2361.6,6.96917454]
["bitfinex-derivatives","ETHF0:USTF0",1728592074390,0.63582467,2361.7,2361.6,6.96917454]
["bitfinex-derivatives","ETHF0:USTF0",1728592075998,2.84745765,2361.7,2361.6,6.96917454]
["bitfinex-derivatives","ETHF0:USTF0",1728592076190,0.63582467,2361.7,2361.6,6.96917454]
["bitfinex-derivatives","ETHF0:USTF0",1728592076491,0.63582467,2361.7,2361.6,8.49917454]
["bitfinex-derivatives","ETHF0:USTF0",1728592077892,0.63582467,2361.7,2361.6,8.92301454]
["bitfinex-derivatives","ETHF0:USTF0",1728592078097,2.29191072,2361.7,2361.6,8.92301454]
["bitfinex-derivatives","ETHF0:USTF0",1728592078290,2.29191072,2361.7,2361.6,8.49917454]
["bitfinex-derivatives","ETHF0:USTF0",1728592079295,2.29191072,2361.7,2361.6,8.92301454]
["bitfinex-derivatives","ETHF0:USTF0",1728592080300,2.29191072,2361.7,2361.6,8.49917454]
["bitfinex-derivatives","ETHF0:USTF0",1728592080604,2.29191072,2361.7,2361.5,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1728592080605,1.86809072,2361.7,2361.5,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1728592080798,2.07961089,2361.6,2361.5,3.47185]
["bitfinex-derivatives","ETHF0:USTF0",1728592081098,3.73529991,2361.6,2361.5,3.47185]
["bitfinex-derivatives","ETHF0:USTF0",1728592081297,2.07961089,2361.6,2361.5,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1728592081797,1.65577089,2361.6,2361.5,3.47186]
["bitfinex-derivatives","ETHF0:USTF0",1728592082906,2.07961089,2361.6,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592083406,1.65577089,2361.6,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592083707,3.73519658,2361.6,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592085409,3.31135658,2361.6,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592085607,3.31135658,2361.6,2361.5,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1728592085807,3.73519658,2361.6,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592088504,0.42386,2361.5,2361.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728592088712,0.42389,2361.3,2361.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728592089004,4.16150001,2361.3,2361.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728592089204,4.373523,2361.3,2361.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728592091003,2.419633,2361.3,2361.2,3.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728592091603,2.843523,2361.3,2361.2,3.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728592091809,2.419633,2361.3,2361.2,3.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728592092209,2.63150001,2361.3,2361.2,3.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728592092403,2.843523,2361.3,2361.2,3.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728592093111,0.63591299,2361.3,2361.2,3.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728592094207,3.18870292,2361.3,2361.2,3.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728592094409,5.68448734,2361.3,2361.2,3.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728592094607,5.26059734,2361.3,2361.2,3.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728592094916,2.42243736,2361.3,2361.2,8.9942132]
["bitfinex-derivatives","ETHF0:USTF0",1728592095219,2.42243736,2361.3,2361.2,8.5703032]
["bitfinex-derivatives","ETHF0:USTF0",1728592095220,0.21202299,2361.3,2361.2,8.5703032]
["bitfinex-derivatives","ETHF0:USTF0",1728592095513,3.18869292,2361.4,2361.3,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728592095813,5.68546999,2361.4,2361.3,3.31119]
["bitfinex-derivatives","ETHF0:USTF0",1728592096109,2.92065707,2361.4,2361.3,3.31119]
["bitfinex-derivatives","ETHF0:USTF0",1728592096702,2.49677707,2361.4,2361.3,4.84119]
["bitfinex-derivatives","ETHF0:USTF0",1728592096911,0.2120035,2361.4,2361.3,17.34846107]
["bitfinex-derivatives","ETHF0:USTF0",1728592097105,2.21302775,2361.4,2361.3,15.81846107]
["bitfinex-derivatives","ETHF0:USTF0",1728592097307,2.42503125,2361.4,2361.3,16.24235107]
["bitfinex-derivatives","ETHF0:USTF0",1728592097909,2.21302775,2361.4,2361.3,16.24235107]
["bitfinex-derivatives","ETHF0:USTF0",1728592098116,2.42503125,2361.4,2361.3,16.24235107]
["bitfinex-derivatives","ETHF0:USTF0",1728592098507,2.21302775,2361.4,2361.3,16.24235107]
["bitfinex-derivatives","ETHF0:USTF0",1728592099119,2.21302775,2361.4,2361.3,13.03455107]
["bitfinex-derivatives","ETHF0:USTF0",1728592100005,2.76613139,2361.4,2361.3,10.31135107]
["bitfinex-derivatives","ETHF0:USTF0",1728592100208,2.76613139,2361.4,2361.3,14.54655107]
["bitfinex-derivatives","ETHF0:USTF0",1728592100611,2.76613139,2361.4,2361.3,10.31135107]
["bitfinex-derivatives","ETHF0:USTF0",1728592101013,5.26560898,2361.4,2361.3,10.31135107]
["bitfinex-derivatives","ETHF0:USTF0",1728592101313,2.76613139,2361.4,2361.3,10.31135107]
["bitfinex-derivatives","ETHF0:USTF0",1728592101513,2.76613139,2361.4,2361.3,14.54655107]
["bitfinex-derivatives","ETHF0:USTF0",1728592102002,2.49947759,2361.5,2361.3,14.54655107]
["bitfinex-derivatives","ETHF0:USTF0",1728592102003,5.26560898,2361.5,2361.3,14.12266107]
["bitfinex-derivatives","ETHF0:USTF0",1728592102211,0.2120154,2361.4,2361.3,8.78135107]
["bitfinex-derivatives","ETHF0:USTF0",1728592102414,0.2120154,2361.4,2361.3,8.35746107]
["bitfinex-derivatives","ETHF0:USTF0",1728592102611,0.2120154,2361.4,2361.3,12.59266107]
["bitfinex-derivatives","ETHF0:USTF0",1728592102916,2.76613139,2361.5,2361.4,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728592103416,2.76613139,2361.5,2361.4,7.4625699]
["bitfinex-derivatives","ETHF0:USTF0",1728592107213,2.76771708,2361.5,2361.4,7.4625699]
["bitfinex-derivatives","ETHF0:USTF0",1728592107514,5.26795229,2361.5,2361.4,7.4625699]
["bitfinex-derivatives","ETHF0:USTF0",1728592107718,2.5001785,2361.5,2361.4,7.4625699]
["bitfinex-derivatives","ETHF0:USTF0",1728592108024,2.76772286,2361.5,2361.4,7.4625699]
["bitfinex-derivatives","ETHF0:USTF0",1728592108220,2.5001785,2361.5,2361.4,7.4625699]
["bitfinex-derivatives","ETHF0:USTF0",1728592108717,8.24042317,2361.7,2361.5,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728592108913,2.92422544,2361.6,2361.5,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728592109320,2.92422544,2361.6,2361.5,5.88528763]
["bitfinex-derivatives","ETHF0:USTF0",1728592110251,2.50038544,2361.6,2361.5,5.88528763]
["bitfinex-derivatives","ETHF0:USTF0",1728592111816,2.50038544,2361.6,2361.5,7.41528763]
["bitfinex-derivatives","ETHF0:USTF0",1728592112515,2.92422544,2361.6,2361.5,7.41528763]
["bitfinex-derivatives","ETHF0:USTF0",1728592113317,2.50038544,2361.6,2361.5,7.41528763]
["bitfinex-derivatives","ETHF0:USTF0",1728592113724,2.92422544,2361.6,2361.5,7.41528763]
["bitfinex-derivatives","ETHF0:USTF0",1728592114223,2.50038544,2361.6,2361.5,7.41528763]
["bitfinex-derivatives","ETHF0:USTF0",1728592115323,2.500587,2361.6,2361.5,7.41528763]
["bitfinex-derivatives","ETHF0:USTF0",1728592116628,0.21201027,2361.6,2361.5,6.99142763]
["bitfinex-derivatives","ETHF0:USTF0",1728592116923,0.42383,2361.7,2361.6,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728592117122,6.132252,2361.7,2361.6,3.35614]
["bitfinex-derivatives","ETHF0:USTF0",1728592118026,2.924452,2361.7,2361.6,3.35614]
["bitfinex-derivatives","ETHF0:USTF0",1728592118322,6.132252,2361.7,2361.6,3.35614]
["bitfinex-derivatives","ETHF0:USTF0",1728592118525,2.500622,2361.7,2361.6,8.73580623]
["bitfinex-derivatives","ETHF0:USTF0",1728592118723,2.500622,2361.7,2361.6,8.31196623]
["bitfinex-derivatives","ETHF0:USTF0",1728592118724,0.21200374,2361.7,2361.6,8.31196623]
["bitfinex-derivatives","ETHF0:USTF0",1728592119027,2.76833858,2361.8,2361.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728592119218,2.76833858,2361.8,2361.7,3.43082]
["bitfinex-derivatives","ETHF0:USTF0",1728592119421,2.76833858,2361.8,2361.7,9.04135019]
["bitfinex-derivatives","ETHF0:USTF0",1728592119821,5.05702823,2361.8,2361.7,9.04135019]
["bitfinex-derivatives","ETHF0:USTF0",1728592120016,2.76833858,2361.8,2361.7,9.04135019]
["bitfinex-derivatives","ETHF0:USTF0",1728592120818,2.76833858,2361.8,2361.7,10.53615019]
["bitfinex-derivatives","ETHF0:USTF0",1728592121725,2.42590268,2361.8,2361.7,14.77055019]
["bitfinex-derivatives","ETHF0:USTF0",1728592121918,2.21391976,2361.8,2361.7,14.77055019]
["bitfinex-derivatives","ETHF0:USTF0",1728592123116,2.21391976,2361.8,2361.7,10.53615019]
["bitfinex-derivatives","ETHF0:USTF0",1728592124727,2.42589503,2361.8,2361.7,10.53615019]
["bitfinex-derivatives","ETHF0:USTF0",1728592125122,2.21391976,2361.8,2361.7,10.53615019]
["bitfinex-derivatives","ETHF0:USTF0",1728592125423,0.21197527,2361.8,2361.7,10.11233019]
["bitfinex-derivatives","ETHF0:USTF0",1728592125722,2.21391976,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728592125926,2.21391976,2361.9,2361.8,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1728592126121,2.42589265,2361.9,2361.8,7.56193591]
["bitfinex-derivatives","ETHF0:USTF0",1728592126623,0.21197289,2361.9,2361.8,7.56193591]
["bitfinex-derivatives","ETHF0:USTF0",1728592127223,2.98031147,2362.0,2361.8,7.56193591]
["bitfinex-derivatives","ETHF0:USTF0",1728592127433,3.19211858,2362.0,2361.9,2.32800814]
["bitfinex-derivatives","ETHF0:USTF0",1728592127727,3.19211858,2362.0,2361.9,7.79090824]
["bitfinex-derivatives","ETHF0:USTF0",1728592127927,5.26305003,2362.0,2361.9,8.21469824]
["bitfinex-derivatives","ETHF0:USTF0",1728592128221,5.68682003,2362.0,2361.9,8.21469824]
["bitfinex-derivatives","ETHF0:USTF0",1728592128428,5.68354558,2362.0,2361.9,8.21469824]
["bitfinex-derivatives","ETHF0:USTF0",1728592128926,5.25977558,2362.0,2361.9,8.21469824]
["bitfinex-derivatives","ETHF0:USTF0",1728592129131,5.24189786,2362.0,2361.9,8.21469824]
["bitfinex-derivatives","ETHF0:USTF0",1728592130439,5.66566786,2362.0,2361.9,8.21469824]
["bitfinex-derivatives","ETHF0:USTF0",1728592130623,5.66566786,2362.0,2361.9,7.79090824]
["bitfinex-derivatives","ETHF0:USTF0",1728592130822,5.66566786,2362.0,2361.9,8.21469824]
["bitfinex-derivatives","ETHF0:USTF0",1728592132425,5.24189786,2362.0,2361.9,8.21469824]
["bitfinex-derivatives","ETHF0:USTF0",1728592133718,5.66510074,2362.0,2361.9,8.21469824]
["bitfinex-derivatives","ETHF0:USTF0",1728592133928,5.24133074,2362.0,2361.9,8.21469824]
["bitfinex-derivatives","ETHF0:USTF0",1728592138031,5.66510074,2362.0,2361.9,8.21469824]
["bitfinex-derivatives","ETHF0:USTF0",1728592138233,5.24182176,2362.0,2361.9,8.21469824]
["bitfinex-derivatives","ETHF0:USTF0",1728592138429,2.47626661,2362.0,2361.9,8.21469824]
["bitfinex-derivatives","ETHF0:USTF0",1728592138931,2.76582135,2362.0,2361.9,8.21469824]
["bitfinex-derivatives","ETHF0:USTF0",1728592139634,5.03010968,2362.0,2361.9,8.21469824]
["bitfinex-derivatives","ETHF0:USTF0",1728592139832,5.24208854,2362.0,2361.9,8.21469824]
["bitfinex-derivatives","ETHF0:USTF0",1728592140034,2.97780021,2362.0,2361.9,8.21469824]
["bitfinex-derivatives","ETHF0:USTF0",1728592140336,5.24208854,2362.0,2361.9,8.21469824]
["bitfinex-derivatives","ETHF0:USTF0",1728592141535,5.24429658,2362.0,2361.9,8.21469824]
["bitfinex-derivatives","ETHF0:USTF0",1728592142138,0.21196997,2362.0,2361.9,13.76705725]
["bitfinex-derivatives","ETHF0:USTF0",1728592142346,0.21196997,2362.0,2361.9,12.66084725]
["bitfinex-derivatives","ETHF0:USTF0",1728592142639,2.76582135,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728592142835,2.76582135,2362.2,2362.1,1.95375]
["bitfinex-derivatives","ETHF0:USTF0",1728592143138,2.76582135,2362.2,2362.1,7.54434573]
["bitfinex-derivatives","ETHF0:USTF0",1728592143436,2.76582135,2362.2,2362.1,10.54554573]
["bitfinex-derivatives","ETHF0:USTF0",1728592143941,5.24408712,2362.2,2362.1,10.12179573]
["bitfinex-derivatives","ETHF0:USTF0",1728592144132,5.03213838,2362.2,2362.1,10.54554573]
["bitfinex-derivatives","ETHF0:USTF0",1728592144327,5.24408712,2362.2,2362.1,10.54554573]
["bitfinex-derivatives","ETHF0:USTF0",1728592144544,5.03213838,2362.2,2362.1,10.54554573]
["bitfinex-derivatives","ETHF0:USTF0",1728592145342,5.24408712,2362.2,2362.1,10.54554573]
["bitfinex-derivatives","ETHF0:USTF0",1728592146039,5.2429425,2362.2,2362.1,10.54554573]
["bitfinex-derivatives","ETHF0:USTF0",1728592147038,5.2429425,2362.2,2362.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1728592147039,8.66445115,2362.2,2362.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1728592147344,7.40937115,2362.1,2362.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1728592147740,11.64297115,2362.1,2362.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1728592147928,7.40937115,2362.1,2362.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1728592148734,7.40937115,2362.1,2362.0,1.92077]
["bitfinex-derivatives","ETHF0:USTF0",1728592149639,5.87937115,2362.1,2362.0,1.92077]
["bitfinex-derivatives","ETHF0:USTF0",1728592149846,5.87937115,2362.1,2362.0,3.45077]
["bitfinex-derivatives","ETHF0:USTF0",1728592150541,3.40225,2362.1,2362.0,3.45077]
["bitfinex-derivatives","ETHF0:USTF0",1728592150735,5.87941771,2362.1,2362.0,3.45077]
["bitfinex-derivatives","ETHF0:USTF0",1728592150942,5.87941771,2362.1,2362.0,1.95377]
["bitfinex-derivatives","ETHF0:USTF0",1728592153041,0.42377,2362.0,2361.9,1.92077]
["bitfinex-derivatives","ETHF0:USTF0",1728592153243,4.33703771,2362.0,2361.9,1.92077]
["bitfinex-derivatives","ETHF0:USTF0",1728592153444,4.33703771,2362.0,2361.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1728592154137,4.33703771,2362.0,2361.9,1.92079]
["bitfinex-derivatives","ETHF0:USTF0",1728592155253,1.85987,2362.0,2361.9,1.92079]
["bitfinex-derivatives","ETHF0:USTF0",1728592155432,4.33886128,2362.0,2361.9,1.92079]
["bitfinex-derivatives","ETHF0:USTF0",1728592156245,4.33886128,2362.0,2361.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728592156438,4.33886128,2362.0,2361.9,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1728592157744,2.47899128,2362.0,2361.9,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1728592158149,5.24565519,2362.0,2361.9,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1728592159242,2.47899128,2362.0,2361.9,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1728592159744,0.42377,2362.1,2361.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592160048,0.42377,2362.1,2362.0,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1728592160343,2.89975327,2362.1,2362.0,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1728592160552,2.89975327,2362.1,2362.0,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1728592160742,2.89975327,2362.1,2362.0,6.49807]
["bitfinex-derivatives","ETHF0:USTF0",1728592161140,0.42377,2362.1,2362.0,6.49807]
["bitfinex-derivatives","ETHF0:USTF0",1728592161346,2.90092916,2362.1,2362.0,6.49807]
["bitfinex-derivatives","ETHF0:USTF0",1728592162542,6.21951233,2362.1,2362.0,4.96807]
["bitfinex-derivatives","ETHF0:USTF0",1728592162752,6.21951233,2362.1,2362.0,6.49807]
["bitfinex-derivatives","ETHF0:USTF0",1728592164553,10.06138507,2362.1,2362.0,6.49807]
["bitfinex-derivatives","ETHF0:USTF0",1728592164747,9.8494109,2362.1,2362.0,6.49807]
["bitfinex-derivatives","ETHF0:USTF0",1728592164942,9.4256409,2362.1,2362.0,6.49807]
["bitfinex-derivatives","ETHF0:USTF0",1728592165251,5.79789635,2362.1,2362.0,6.49807]
["bitfinex-derivatives","ETHF0:USTF0",1728592166445,2.47931318,2362.1,2362.0,6.49807]
["bitfinex-derivatives","ETHF0:USTF0",1728592167054,5.79789635,2362.1,2362.0,6.49807]
["bitfinex-derivatives","ETHF0:USTF0",1728592167750,2.47931318,2362.1,2362.0,6.49807]
["bitfinex-derivatives","ETHF0:USTF0",1728592167955,5.79789635,2362.1,2362.0,6.49807]
["bitfinex-derivatives","ETHF0:USTF0",1728592169252,2.48006127,2362.1,2362.0,12.11137363]
["bitfinex-derivatives","ETHF0:USTF0",1728592174354,5.25073651,2362.1,2362.0,12.11137363]
["bitfinex-derivatives","ETHF0:USTF0",1728592174762,5.03875095,2362.1,2362.0,12.11137363]
["bitfinex-derivatives","ETHF0:USTF0",1728592174959,2.48006127,2362.1,2362.0,12.11137363]
["bitfinex-derivatives","ETHF0:USTF0",1728592175462,2.77056969,2362.1,2362.0,12.11137363]
["bitfinex-derivatives","ETHF0:USTF0",1728592175661,5.03866573,2362.1,2362.0,12.11137363]
["bitfinex-derivatives","ETHF0:USTF0",1728592176660,2.48006127,2362.1,2362.0,12.11137363]
["bitfinex-derivatives","ETHF0:USTF0",1728592178566,2.47697022,2362.1,2362.0,12.11137363]
["bitfinex-derivatives","ETHF0:USTF0",1728592178760,2.26500959,2362.1,2362.0,12.11137363]
["bitfinex-derivatives","ETHF0:USTF0",1728592182371,2.47697022,2362.1,2362.0,12.11137363]
["bitfinex-derivatives","ETHF0:USTF0",1728592182568,2.26500959,2362.1,2362.0,12.11137363]
["bitfinex-derivatives","ETHF0:USTF0",1728592183269,2.47455705,2362.1,2362.0,12.11137363]
["bitfinex-derivatives","ETHF0:USTF0",1728592183468,2.26260093,2362.1,2362.0,12.11137363]
["bitfinex-derivatives","ETHF0:USTF0",1728592183770,2.47455705,2362.1,2362.0,12.11137363]
["bitfinex-derivatives","ETHF0:USTF0",1728592185763,2.26260093,2362.1,2362.0,12.11137363]
["bitfinex-derivatives","ETHF0:USTF0",1728592188071,2.26209434,2362.1,2362.0,12.11137363]
["bitfinex-derivatives","ETHF0:USTF0",1728592190176,2.47404988,2362.1,2362.0,12.11137363]
["bitfinex-derivatives","ETHF0:USTF0",1728592190373,2.47413898,2362.2,2362.0,11.68760363]
["bitfinex-derivatives","ETHF0:USTF0",1728592190576,2.47413898,2362.1,2362.0,12.11137363]
["bitfinex-derivatives","ETHF0:USTF0",1728592190776,2.26218125,2362.1,2362.0,12.11137363]
["bitfinex-derivatives","ETHF0:USTF0",1728592192574,5.13880317,2362.3,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728592192877,2.47414989,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728592193380,2.47414989,2362.2,2362.1,7.30661647]
["bitfinex-derivatives","ETHF0:USTF0",1728592194672,2.47414989,2362.2,2362.1,8.83661647]
["bitfinex-derivatives","ETHF0:USTF0",1728592196579,4.51684973,2362.2,2362.1,8.83661647]
["bitfinex-derivatives","ETHF0:USTF0",1728592196784,4.51684973,2362.2,2362.1,3.74966913]
["bitfinex-derivatives","ETHF0:USTF0",1728592196979,4.51684973,2362.2,2362.1,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1728592197278,4.5174312,2362.2,2362.1,3.44275]
["bitfinex-derivatives","ETHF0:USTF0",1728592197475,4.5174312,2362.2,2362.1,1.75240792]
["bitfinex-derivatives","ETHF0:USTF0",1728592197796,4.5174312,2362.2,2362.1,3.44275]
["bitfinex-derivatives","ETHF0:USTF0",1728592198779,4.5174312,2362.2,2362.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1728592198976,4.5174312,2362.2,2361.9,4.26727]
["bitfinex-derivatives","ETHF0:USTF0",1728592199173,4.5174312,2362.2,2361.9,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728592199174,0.42377,2362.0,2361.9,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728592199376,4.5174312,2362.0,2361.9,1.95377]
["bitfinex-derivatives","ETHF0:USTF0",1728592199571,3.71811387,2362.0,2361.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1728592199773,3.71811387,2362.0,2361.9,3.44277]
["bitfinex-derivatives","ETHF0:USTF0",1728592200485,3.71811387,2362.0,2361.9,2.54714527]
["bitfinex-derivatives","ETHF0:USTF0",1728592200486,4.49092371,2362.0,2361.9,2.54714527]
["bitfinex-derivatives","ETHF0:USTF0",1728592200778,3.2475412,2362.0,2361.9,3.44277]
["bitfinex-derivatives","ETHF0:USTF0",1728592200982,3.67167249,2362.0,2361.9,3.44277]
["bitfinex-derivatives","ETHF0:USTF0",1728592201184,5.17707249,2362.0,2361.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1728592201485,0.42381,2361.8,2361.6,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728592201689,7.01759265,2361.7,2361.4,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1728592201984,2.47509265,2361.6,2361.5,7.49096176]
["bitfinex-derivatives","ETHF0:USTF0",1728592202583,2.47509265,2361.6,2361.5,7.96006291]
["bitfinex-derivatives","ETHF0:USTF0",1728592202881,2.47509265,2361.6,2361.5,10.25979167]
["bitfinex-derivatives","ETHF0:USTF0",1728592203684,2.47509265,2361.6,2361.5,9.00390663]
["bitfinex-derivatives","ETHF0:USTF0",1728592203886,2.47509265,2361.6,2361.5,11.97140663]
["bitfinex-derivatives","ETHF0:USTF0",1728592204779,2.49594766,2361.6,2361.5,11.97140663]
["bitfinex-derivatives","ETHF0:USTF0",1728592205183,2.49594766,2361.6,2361.5,10.45170663]
["bitfinex-derivatives","ETHF0:USTF0",1728592205373,8.68418766,2361.6,2361.5,3.70224887]
["bitfinex-derivatives","ETHF0:USTF0",1728592205572,14.68418766,2361.6,2361.5,3.70224887]
["bitfinex-derivatives","ETHF0:USTF0",1728592205777,0.42389,2361.3,2361.2,1.95391]
["bitfinex-derivatives","ETHF0:USTF0",1728592205978,5.97511351,2361.3,2361.2,3.941743]
["bitfinex-derivatives","ETHF0:USTF0",1728592206178,8.47106117,2361.3,2361.2,13.18342201]
["bitfinex-derivatives","ETHF0:USTF0",1728592206379,5.70374766,2361.3,2361.2,11.14873589]
["bitfinex-derivatives","ETHF0:USTF0",1728592206587,8.47106117,2361.3,2361.2,11.14873589]
["bitfinex-derivatives","ETHF0:USTF0",1728592206889,3.41979819,2361.3,2361.2,14.50812691]
["bitfinex-derivatives","ETHF0:USTF0",1728592207278,0.21199819,2361.3,2361.2,11.14873589]
["bitfinex-derivatives","ETHF0:USTF0",1728592207488,3.41979819,2361.3,2361.2,11.14873589]
["bitfinex-derivatives","ETHF0:USTF0",1728592207789,3.41979819,2361.3,2361.2,15.38388074]
["bitfinex-derivatives","ETHF0:USTF0",1728592207982,0.21199819,2361.3,2361.2,20.27269314]
["bitfinex-derivatives","ETHF0:USTF0",1728592208182,1.87131797,2361.3,2361.2,20.27269314]
["bitfinex-derivatives","ETHF0:USTF0",1728592208379,1.65931978,2361.3,2361.2,18.74269314]
["bitfinex-derivatives","ETHF0:USTF0",1728592208981,1.65931978,2361.3,2361.2,11.67384867]
["bitfinex-derivatives","ETHF0:USTF0",1728592209182,1.65931978,2361.3,2361.2,16.3033105]
["bitfinex-derivatives","ETHF0:USTF0",1728592209380,1.65931978,2361.4,2361.3,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728592209588,1.65931978,2361.4,2361.3,10.55139691]
["bitfinex-derivatives","ETHF0:USTF0",1728592209887,1.65931978,2361.4,2361.3,20.36804567]
["bitfinex-derivatives","ETHF0:USTF0",1728592210089,1.65931978,2361.4,2361.3,18.83804567]
["bitfinex-derivatives","ETHF0:USTF0",1728592211688,1.10606674,2361.4,2361.3,20.36804567]
["bitfinex-derivatives","ETHF0:USTF0",1728592211987,1.10606674,2361.5,2361.4,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728592212208,1.10606674,2361.5,2361.4,8.12427077]
["bitfinex-derivatives","ETHF0:USTF0",1728592212483,1.65931978,2361.5,2361.4,16.07681265]
["bitfinex-derivatives","ETHF0:USTF0",1728592212684,1.65931978,2361.5,2361.4,17.60681265]
["bitfinex-derivatives","ETHF0:USTF0",1728592213790,1.65973838,2361.6,2361.5,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728592214088,2.21228496,2361.7,2361.6,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728592214292,2.4242727,2361.7,2361.6,5.66235527]
["bitfinex-derivatives","ETHF0:USTF0",1728592214588,2.4242727,2361.7,2361.6,11.19759218]
["bitfinex-derivatives","ETHF0:USTF0",1728592214992,0.21198774,2361.7,2361.6,11.19759218]
["bitfinex-derivatives","ETHF0:USTF0",1728592215313,2.21228496,2361.8,2361.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728592215481,2.42426371,2361.8,2361.7,3.43382]
["bitfinex-derivatives","ETHF0:USTF0",1728592215688,2.42426371,2361.8,2361.7,11.36264115]
["bitfinex-derivatives","ETHF0:USTF0",1728592215893,2.42426371,2361.8,2361.7,12.74049677]
["bitfinex-derivatives","ETHF0:USTF0",1728592218689,2.42426371,2361.8,2361.7,12.74053125]
["bitfinex-derivatives","ETHF0:USTF0",1728592221788,2.42426371,2361.8,2361.7,12.07809329]
["bitfinex-derivatives","ETHF0:USTF0",1728592221989,2.42426371,2361.8,2361.7,12.74050507]
["bitfinex-derivatives","ETHF0:USTF0",1728592223093,2.42425885,2361.8,2361.7,12.74050507]
["bitfinex-derivatives","ETHF0:USTF0",1728592223293,2.42425885,2361.8,2361.7,11.26050507]
["bitfinex-derivatives","ETHF0:USTF0",1728592223491,2.42578936,2361.8,2361.7,11.26050507]
["bitfinex-derivatives","ETHF0:USTF0",1728592223997,2.42578033,2361.8,2361.7,11.26050507]
["bitfinex-derivatives","ETHF0:USTF0",1728592224603,0.21197389,2361.8,2361.7,11.26050507]
["bitfinex-derivatives","ETHF0:USTF0",1728592224901,5.25483096,2361.8,2361.7,11.26050507]
["bitfinex-derivatives","ETHF0:USTF0",1728592225100,0.21197389,2361.8,2361.7,8.93001112]
["bitfinex-derivatives","ETHF0:USTF0",1728592225394,5.25488246,2361.8,2361.7,10.73085197]
["bitfinex-derivatives","ETHF0:USTF0",1728592225600,5.25488246,2361.8,2361.7,11.26081014]
["bitfinex-derivatives","ETHF0:USTF0",1728592225991,5.25488246,2361.8,2361.7,10.65239549]
["bitfinex-derivatives","ETHF0:USTF0",1728592226199,0.21197389,2361.8,2361.7,10.65239549]
["bitfinex-derivatives","ETHF0:USTF0",1728592226697,0.21197389,2361.8,2361.7,11.24943761]
["bitfinex-derivatives","ETHF0:USTF0",1728592227096,0.21197389,2361.8,2361.7,10.65239549]
["bitfinex-derivatives","ETHF0:USTF0",1728592227293,0.21197389,2361.8,2361.7,11.24946815]
["bitfinex-derivatives","ETHF0:USTF0",1728592227600,0.21197957,2361.8,2361.7,10.82564579]
["bitfinex-derivatives","ETHF0:USTF0",1728592227800,0.21197957,2361.8,2361.7,11.24946579]
["bitfinex-derivatives","ETHF0:USTF0",1728592228098,0.21197957,2361.8,2361.7,10.65239549]
["bitfinex-derivatives","ETHF0:USTF0",1728592228395,2.76731351,2361.8,2361.7,10.65239549]
["bitfinex-derivatives","ETHF0:USTF0",1728592228602,5.25603452,2361.8,2361.7,10.65239015]
["bitfinex-derivatives","ETHF0:USTF0",1728592230098,0.21197957,2361.8,2361.7,12.30226473]
["bitfinex-derivatives","ETHF0:USTF0",1728592231798,3.41977957,2361.8,2361.7,11.71227764]
["bitfinex-derivatives","ETHF0:USTF0",1728592232004,3.41977957,2361.8,2361.7,12.30233595]
["bitfinex-derivatives","ETHF0:USTF0",1728592233503,8.4661854,2361.8,2361.7,12.30233595]
["bitfinex-derivatives","ETHF0:USTF0",1728592233905,8.46571089,2361.8,2361.7,12.30233595]
["bitfinex-derivatives","ETHF0:USTF0",1728592235300,8.46582708,2361.8,2361.7,12.30233595]
["bitfinex-derivatives","ETHF0:USTF0",1728592236398,8.46582708,2361.8,2361.7,13.61771029]
["bitfinex-derivatives","ETHF0:USTF0",1728592236596,8.46582708,2361.8,2361.7,12.30233595]
["bitfinex-derivatives","ETHF0:USTF0",1728592236801,8.46582708,2361.8,2361.7,13.61771212]
["bitfinex-derivatives","ETHF0:USTF0",1728592237106,8.46582708,2361.8,2361.7,12.30233595]
["bitfinex-derivatives","ETHF0:USTF0",1728592237607,8.46582708,2361.8,2361.7,13.61775198]
["bitfinex-derivatives","ETHF0:USTF0",1728592237907,3.41977957,2361.8,2361.7,13.61775198]
["bitfinex-derivatives","ETHF0:USTF0",1728592238806,8.46522015,2361.8,2361.7,13.58882332]
["bitfinex-derivatives","ETHF0:USTF0",1728592239001,8.46515383,2361.8,2361.7,13.58882332]
["bitfinex-derivatives","ETHF0:USTF0",1728592239699,8.46515383,2361.8,2361.7,12.05882332]
["bitfinex-derivatives","ETHF0:USTF0",1728592239898,8.46515383,2361.8,2361.7,13.58882332]
["bitfinex-derivatives","ETHF0:USTF0",1728592239899,8.46539342,2361.8,2361.7,13.58882332]
["bitfinex-derivatives","ETHF0:USTF0",1728592240996,5.25759342,2361.8,2361.7,12.05882332]
["bitfinex-derivatives","ETHF0:USTF0",1728592241196,14.67847991,2361.8,2361.7,4.13825229]
["bitfinex-derivatives","ETHF0:USTF0",1728592241406,16.37016636,2361.8,2361.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728592241706,4.7378,2361.4,2361.3,9.11871544]
["bitfinex-derivatives","ETHF0:USTF0",1728592241900,7.22808626,2361.4,2361.3,8.05861697]
["bitfinex-derivatives","ETHF0:USTF0",1728592242101,9.16075626,2361.4,2361.3,9.58868304]
["bitfinex-derivatives","ETHF0:USTF0",1728592242300,9.16075626,2361.4,2361.3,7.69386985]
["bitfinex-derivatives","ETHF0:USTF0",1728592242804,9.16075626,2361.4,2361.3,8.54198447]
["bitfinex-derivatives","ETHF0:USTF0",1728592243202,9.16075626,2361.4,2361.3,7.69386985]
["bitfinex-derivatives","ETHF0:USTF0",1728592243702,8.73688626,2361.4,2361.3,7.69386985]
["bitfinex-derivatives","ETHF0:USTF0",1728592244706,9.16075626,2361.4,2361.3,7.69386985]
["bitfinex-derivatives","ETHF0:USTF0",1728592245010,8.73688626,2361.4,2361.3,8.11775985]
["bitfinex-derivatives","ETHF0:USTF0",1728592245320,8.73688626,2361.4,2361.3,8.94299117]
["bitfinex-derivatives","ETHF0:USTF0",1728592245503,8.73688626,2361.4,2361.3,8.0948801]
["bitfinex-derivatives","ETHF0:USTF0",1728592245709,5.52908626,2361.4,2361.3,8.0948801]
["bitfinex-derivatives","ETHF0:USTF0",1728592246013,8.73522942,2361.4,2361.3,8.0948801]
["bitfinex-derivatives","ETHF0:USTF0",1728592246214,8.73522942,2361.4,2361.3,8.94299889]
["bitfinex-derivatives","ETHF0:USTF0",1728592246414,9.15909942,2361.4,2361.3,8.0948801]
["bitfinex-derivatives","ETHF0:USTF0",1728592246601,9.15909942,2361.4,2361.3,7.6709901]
["bitfinex-derivatives","ETHF0:USTF0",1728592246806,9.15909942,2361.4,2361.3,8.0948801]
["bitfinex-derivatives","ETHF0:USTF0",1728592247509,5.95129942,2361.4,2361.3,8.0948801]
["bitfinex-derivatives","ETHF0:USTF0",1728592247700,8.73522942,2361.4,2361.3,8.0948801]
["bitfinex-derivatives","ETHF0:USTF0",1728592248307,8.73522942,2361.4,2361.3,7.46356945]
["bitfinex-derivatives","ETHF0:USTF0",1728592249602,11.92595529,2361.4,2361.3,7.03967945]
["bitfinex-derivatives","ETHF0:USTF0",1728592249814,8.73522942,2361.4,2361.3,7.03967945]
["bitfinex-derivatives","ETHF0:USTF0",1728592250008,6.67047,2361.4,2361.3,7.03967945]
["bitfinex-derivatives","ETHF0:USTF0",1728592250219,11.49966133,2361.4,2361.3,7.03967945]
["bitfinex-derivatives","ETHF0:USTF0",1728592250410,11.49966133,2361.4,2361.3,7.46356945]
["bitfinex-derivatives","ETHF0:USTF0",1728592250604,11.49966133,2361.4,2361.3,8.09453803]
["bitfinex-derivatives","ETHF0:USTF0",1728592251013,9.96966133,2361.4,2361.3,8.94260607]
["bitfinex-derivatives","ETHF0:USTF0",1728592251218,9.96966133,2361.4,2361.3,8.09453803]
["bitfinex-derivatives","ETHF0:USTF0",1728592252412,9.96966133,2361.4,2361.3,8.94260247]
["bitfinex-derivatives","ETHF0:USTF0",1728592252917,9.96966133,2361.4,2361.3,8.09453803]
["bitfinex-derivatives","ETHF0:USTF0",1728592253415,9.96966133,2361.4,2361.3,9.47265028]
["bitfinex-derivatives","ETHF0:USTF0",1728592253609,9.96966133,2361.4,2361.3,8.2006912]
["bitfinex-derivatives","ETHF0:USTF0",1728592253811,9.96966133,2361.4,2361.3,8.6245812]
["bitfinex-derivatives","ETHF0:USTF0",1728592254004,10.39294821,2361.4,2361.3,8.6245812]
["bitfinex-derivatives","ETHF0:USTF0",1728592254716,10.39294821,2361.4,2361.3,8.2006912]
["bitfinex-derivatives","ETHF0:USTF0",1728592255118,10.39294821,2361.4,2361.3,8.6245812]
["bitfinex-derivatives","ETHF0:USTF0",1728592255519,9.96907821,2361.4,2361.3,8.6245812]
["bitfinex-derivatives","ETHF0:USTF0",1728592255818,9.96907821,2361.4,2361.3,7.99361262]
["bitfinex-derivatives","ETHF0:USTF0",1728592256016,9.96907821,2361.4,2361.3,8.62453233]
["bitfinex-derivatives","ETHF0:USTF0",1728592256818,9.96907821,2361.4,2361.3,8.6244974]
["bitfinex-derivatives","ETHF0:USTF0",1728592258316,8.46027821,2361.4,2361.3,10.1544974]
["bitfinex-derivatives","ETHF0:USTF0",1728592258519,5.63191581,2361.4,2361.3,16.24702182]
["bitfinex-derivatives","ETHF0:USTF0",1728592258914,7.2910975,2361.4,2361.3,17.30702469]
["bitfinex-derivatives","ETHF0:USTF0",1728592259117,7.2910975,2361.4,2361.3,17.87835736]
["bitfinex-derivatives","ETHF0:USTF0",1728592259311,3.87129444,2361.4,2361.3,23.87835736]
["bitfinex-derivatives","ETHF0:USTF0",1728592259511,3.87129444,2361.4,2361.3,23.87826494]
["bitfinex-derivatives","ETHF0:USTF0",1728592259823,3.87129444,2361.4,2361.3,17.87826494]
["bitfinex-derivatives","ETHF0:USTF0",1728592260914,1.4867,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728592261115,1.4867,2361.9,2361.8,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1728592261315,1.4867,2361.9,2361.8,2.48375642]
["bitfinex-derivatives","ETHF0:USTF0",1728592261909,1.4867,2361.9,2361.8,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1728592262115,1.4867,2361.9,2361.8,2.48375326]
["bitfinex-derivatives","ETHF0:USTF0",1728592262310,3.2078,2362.0,2361.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592262515,1.97862,2362.3,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728592262719,3.50862,2362.3,2362.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592263024,0.42373,2362.2,2362.1,7.03479361]
["bitfinex-derivatives","ETHF0:USTF0",1728592263215,1.95373,2362.2,2362.1,0.95364956]
["bitfinex-derivatives","ETHF0:USTF0",1728592263416,1.95373,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728592263615,1.53,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728592264013,4.01591428,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728592265025,6.78121,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728592265219,4.01591428,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728592265617,6.78108342,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728592266719,2.42421873,2362.2,2362.1,9.64289069]
["bitfinex-derivatives","ETHF0:USTF0",1728592266921,2.42421873,2362.2,2362.1,8.11289069]
["bitfinex-derivatives","ETHF0:USTF0",1728592267115,2.42421873,2362.2,2362.1,9.64289069]
["bitfinex-derivatives","ETHF0:USTF0",1728592267417,0.21195968,2362.2,2362.1,12.97686364]
["bitfinex-derivatives","ETHF0:USTF0",1728592267617,1.65902439,2362.2,2362.1,13.82460981]
["bitfinex-derivatives","ETHF0:USTF0",1728592267927,1.65902439,2362.2,2362.1,15.35460981]
["bitfinex-derivatives","ETHF0:USTF0",1728592268121,1.65902439,2362.2,2362.1,18.38720981]
["bitfinex-derivatives","ETHF0:USTF0",1728592268422,1.65902439,2362.2,2362.1,16.85720981]
["bitfinex-derivatives","ETHF0:USTF0",1728592268620,1.65902439,2362.2,2362.1,18.38720981]
["bitfinex-derivatives","ETHF0:USTF0",1728592268922,2.76516914,2362.5,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728592268923,1.65902439,2362.5,2362.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728592269118,1.65902439,2362.5,2362.4,7.63280111]
["bitfinex-derivatives","ETHF0:USTF0",1728592269324,1.65902439,2362.7,2362.4,14.68955841]
["bitfinex-derivatives","ETHF0:USTF0",1728592269518,1.87091229,2362.7,2362.6,1.95366]
["bitfinex-derivatives","ETHF0:USTF0",1728592269726,1.65902439,2362.7,2362.6,2.48344474]
["bitfinex-derivatives","ETHF0:USTF0",1728592269919,1.87091489,2362.7,2362.6,8.03007505]
["bitfinex-derivatives","ETHF0:USTF0",1728592270228,1.65902439,2362.7,2362.6,8.03007505]
["bitfinex-derivatives","ETHF0:USTF0",1728592270422,1.87092036,2362.7,2362.6,7.50029031]
["bitfinex-derivatives","ETHF0:USTF0",1728592271318,1.65902439,2362.7,2362.6,7.50029031]
["bitfinex-derivatives","ETHF0:USTF0",1728592272517,6.42006737,2362.8,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728592272518,8.07909176,2362.8,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728592272721,8.07909176,2362.8,2362.7,1.95364]
["bitfinex-derivatives","ETHF0:USTF0",1728592274825,9.60909176,2362.8,2362.7,1.95364]
["bitfinex-derivatives","ETHF0:USTF0",1728592275231,7.95006737,2362.8,2362.7,1.95364]
["bitfinex-derivatives","ETHF0:USTF0",1728592276020,6.42006737,2362.8,2362.7,1.95364]
["bitfinex-derivatives","ETHF0:USTF0",1728592280620,6.42006737,2362.8,2362.6,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728592280621,7.95006737,2362.8,2362.6,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728592280827,1.95365,2362.7,2362.5,6.62447]
["bitfinex-derivatives","ETHF0:USTF0",1728592281028,0.42371,2362.4,2362.2,2.05273]
["bitfinex-derivatives","ETHF0:USTF0",1728592281330,4.77951,2362.3,2362.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592281534,4.3558,2362.3,2362.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592281730,4.3558,2362.3,2362.2,1.95373]
["bitfinex-derivatives","ETHF0:USTF0",1728592282926,1.65902439,2362.6,2362.2,11.28229218]
["bitfinex-derivatives","ETHF0:USTF0",1728592283133,5.00978439,2362.6,2362.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592283430,4.58612439,2362.6,2362.5,7.47237218]
["bitfinex-derivatives","ETHF0:USTF0",1728592285238,1.65902439,2362.6,2362.5,7.47237218]
["bitfinex-derivatives","ETHF0:USTF0",1728592285427,1.65902439,2362.6,2362.5,8.89787218]
["bitfinex-derivatives","ETHF0:USTF0",1728592288723,1.65902439,2362.6,2362.5,7.36787218]
["bitfinex-derivatives","ETHF0:USTF0",1728592288933,1.65902439,2362.6,2362.5,8.89787218]
["bitfinex-derivatives","ETHF0:USTF0",1728592289238,11.16766651,2362.8,2362.6,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728592289439,8.40249737,2362.8,2362.6,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1728592289629,8.40249737,2362.8,2362.7,5.41612515]
["bitfinex-derivatives","ETHF0:USTF0",1728592289824,11.18666737,2362.8,2362.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592290028,0.42364,2362.7,2362.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592290231,1.53,2362.7,2362.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1728592290429,1.53,2362.6,2362.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1728592290734,1.4815,2362.5,2362.4,8.95147361]
["bitfinex-derivatives","ETHF0:USTF0",1728592290928,2.9286,2362.5,2362.4,7.48847361]
["bitfinex-derivatives","ETHF0:USTF0",1728592291229,2.9286,2362.5,2362.4,8.95147361]
["bitfinex-derivatives","ETHF0:USTF0",1728592297439,4.4586,2362.5,2362.4,5.53477361]
["bitfinex-derivatives","ETHF0:USTF0",1728592297733,9.11508,2362.5,2362.4,5.53477361]
["bitfinex-derivatives","ETHF0:USTF0",1728592298532,14.6914,2362.5,2362.2,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728592298736,1.9537,2362.4,2362.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728592299135,7.84353312,2362.4,2362.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728592300334,8.05546674,2362.4,2362.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728592301440,6.39843362,2362.4,2362.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728592301942,6.39843362,2362.4,2362.3,1.95371]
["bitfinex-derivatives","ETHF0:USTF0",1728592301943,1.87056426,2362.4,2362.3,1.95371]
["bitfinex-derivatives","ETHF0:USTF0",1728592302138,1.87056426,2362.4,2362.3,3.46151]
["bitfinex-derivatives","ETHF0:USTF0",1728592302139,1.65863064,2362.4,2362.3,3.46151]
["bitfinex-derivatives","ETHF0:USTF0",1728592302346,1.87132146,2362.4,2362.3,4.99511]
["bitfinex-derivatives","ETHF0:USTF0",1728592302540,1.65939283,2362.5,2362.3,10.07889343]
["bitfinex-derivatives","ETHF0:USTF0",1728592302745,1.65939283,2362.5,2362.4,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1728592303043,1.65939283,2362.5,2362.4,7.3416121]
["bitfinex-derivatives","ETHF0:USTF0",1728592303238,1.65939283,2362.5,2362.4,7.87138745]
["bitfinex-derivatives","ETHF0:USTF0",1728592303439,2.20937749,2362.6,2362.5,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728592303635,2.42129084,2362.6,2362.5,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1728592303834,2.84495084,2362.6,2362.5,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1728592304040,0.63557335,2362.6,2362.5,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1728592304237,5.6631976,2362.6,2362.5,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1728592304646,5.2395376,2362.6,2362.5,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1728592304847,5.23953369,2362.6,2362.5,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1728592305252,2.47781182,2362.6,2362.5,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1728592307049,2.90147182,2362.6,2362.5,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1728592308351,2.90147182,2362.6,2362.5,2.4834812]
["bitfinex-derivatives","ETHF0:USTF0",1728592309548,2.90482096,2362.6,2362.5,2.4834812]
["bitfinex-derivatives","ETHF0:USTF0",1728592310848,2.48116096,2362.6,2362.5,2.48348625]
["bitfinex-derivatives","ETHF0:USTF0",1728592311648,2.48116096,2362.6,2362.5,3.11460553]
["bitfinex-derivatives","ETHF0:USTF0",1728592312353,2.48116096,2362.6,2362.5,3.96226907]
["bitfinex-derivatives","ETHF0:USTF0",1728592312944,2.48116096,2362.6,2362.5,3.11460553]
["bitfinex-derivatives","ETHF0:USTF0",1728592313148,2.48116096,2362.6,2362.5,3.96227073]
["bitfinex-derivatives","ETHF0:USTF0",1728592313345,2.48116096,2362.6,2362.5,3.96227076]
["bitfinex-derivatives","ETHF0:USTF0",1728592313955,0.21192066,2362.6,2362.5,3.96227076]
["bitfinex-derivatives","ETHF0:USTF0",1728592314156,2.48173817,2362.6,2362.5,3.96227076]
["bitfinex-derivatives","ETHF0:USTF0",1728592314549,4.01173817,2362.6,2362.5,2.43227076]
["bitfinex-derivatives","ETHF0:USTF0",1728592314746,2.48173817,2362.6,2362.5,1.58460553]
["bitfinex-derivatives","ETHF0:USTF0",1728592314952,5.79682522,2362.6,2362.5,1.58460553]
["bitfinex-derivatives","ETHF0:USTF0",1728592315153,2.48173817,2362.6,2362.5,3.96247822]
["bitfinex-derivatives","ETHF0:USTF0",1728592316859,2.48173817,2362.6,2362.5,3.33116799]
["bitfinex-derivatives","ETHF0:USTF0",1728592317060,2.48173817,2362.6,2362.5,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1728592318658,2.48217436,2362.6,2362.5,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1728592319063,2.48217436,2362.6,2362.5,3.9625191]
["bitfinex-derivatives","ETHF0:USTF0",1728592319658,2.48217436,2362.6,2362.5,3.33115144]
["bitfinex-derivatives","ETHF0:USTF0",1728592319964,7.75092141,2362.6,2362.5,3.96254294]
["bitfinex-derivatives","ETHF0:USTF0",1728592320659,7.32726141,2362.6,2362.5,2.58510889]
["bitfinex-derivatives","ETHF0:USTF0",1728592320861,7.32726141,2362.6,2362.5,3.96259754]
["bitfinex-derivatives","ETHF0:USTF0",1728592321363,4.01217436,2362.6,2362.5,3.96259754]
["bitfinex-derivatives","ETHF0:USTF0",1728592321565,7.75092141,2362.6,2362.5,3.96259754]
["bitfinex-derivatives","ETHF0:USTF0",1728592322059,4.43609541,2362.6,2362.5,3.96259754]
["bitfinex-derivatives","ETHF0:USTF0",1728592322251,7.75118246,2362.6,2362.5,2.43259754]
["bitfinex-derivatives","ETHF0:USTF0",1728592322451,21.61700883,2362.6,2362.5,2.00891754]
["bitfinex-derivatives","ETHF0:USTF0",1728592322661,0.42377,2362.0,2361.9,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1728592322854,23.55378986,2362.6,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728592322855,5.28283039,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728592323057,6.23499083,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728592323255,4.04376044,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728592323666,4.46751044,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728592324659,2.48216044,2362.1,2362.0,1.95377]
["bitfinex-derivatives","ETHF0:USTF0",1728592324856,2.48216044,2362.1,2362.0,11.63163995]
["bitfinex-derivatives","ETHF0:USTF0",1728592325054,5.25498886,2362.1,2362.0,14.12376228]
["bitfinex-derivatives","ETHF0:USTF0",1728592326262,0.21193715,2362.1,2362.0,14.75967805]
["bitfinex-derivatives","ETHF0:USTF0",1728592326566,0.21193715,2362.1,2362.0,15.62802572]
["bitfinex-derivatives","ETHF0:USTF0",1728592326860,2.77282842,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728592327063,2.77282842,2362.2,2362.1,4.43434393]
["bitfinex-derivatives","ETHF0:USTF0",1728592327263,2.77282842,2362.2,2362.1,11.59257695]
["bitfinex-derivatives","ETHF0:USTF0",1728592327662,5.04217367,2362.2,2362.1,11.59257695]
["bitfinex-derivatives","ETHF0:USTF0",1728592328659,2.48128258,2362.2,2362.1,10.59008302]
["bitfinex-derivatives","ETHF0:USTF0",1728592328863,2.26934525,2362.2,2362.1,10.59008302]
["bitfinex-derivatives","ETHF0:USTF0",1728592329059,2.48128258,2362.2,2362.1,10.59008302]
["bitfinex-derivatives","ETHF0:USTF0",1728592330769,2.77151707,2362.2,2362.1,10.59008302]
["bitfinex-derivatives","ETHF0:USTF0",1728592331068,5.04086232,2362.2,2362.1,10.59008302]
["bitfinex-derivatives","ETHF0:USTF0",1728592332769,5.04086232,2362.2,2362.1,11.43786875]
["bitfinex-derivatives","ETHF0:USTF0",1728592332963,5.04086232,2362.2,2362.1,10.59008302]
["bitfinex-derivatives","ETHF0:USTF0",1728592333173,2.48128258,2362.2,2362.1,11.43786873]
["bitfinex-derivatives","ETHF0:USTF0",1728592333364,2.77146667,2362.2,2362.1,11.43786873]
["bitfinex-derivatives","ETHF0:USTF0",1728592333562,5.04081192,2362.2,2362.1,11.43786873]
["bitfinex-derivatives","ETHF0:USTF0",1728592334562,5.04081192,2362.2,2362.1,12.5781634]
["bitfinex-derivatives","ETHF0:USTF0",1728592335563,5.03817118,2362.2,2362.1,12.5781634]
["bitfinex-derivatives","ETHF0:USTF0",1728592336163,5.03817118,2362.2,2362.1,10.59008302]
["bitfinex-derivatives","ETHF0:USTF0",1728592336363,5.03817118,2362.2,2362.1,12.04834236]
["bitfinex-derivatives","ETHF0:USTF0",1728592336560,5.03817118,2362.2,2362.1,12.57819945]
["bitfinex-derivatives","ETHF0:USTF0",1728592337872,5.25020083,2362.3,2362.1,22.52636902]
["bitfinex-derivatives","ETHF0:USTF0",1728592338169,2.43034002,2362.2,2362.1,18.03148302]
["bitfinex-derivatives","ETHF0:USTF0",1728592338369,0.21194234,2362.2,2362.1,22.05565963]
["bitfinex-derivatives","ETHF0:USTF0",1728592338578,1.66348562,2362.2,2362.1,22.05565963]
["bitfinex-derivatives","ETHF0:USTF0",1728592338764,2.43034002,2362.3,2362.1,21.63190963]
["bitfinex-derivatives","ETHF0:USTF0",1728592338970,1.8753843,2362.2,2362.1,18.03148302]
["bitfinex-derivatives","ETHF0:USTF0",1728592339161,1.66344196,2362.2,2362.1,22.05575373]
["bitfinex-derivatives","ETHF0:USTF0",1728592339361,2.21839768,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728592339562,5.97926667,2362.4,2362.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728592339770,5.68577994,2362.4,2362.3,3.94168323]
["bitfinex-derivatives","ETHF0:USTF0",1728592340076,7.20856433,2362.4,2362.3,9.52263323]
["bitfinex-derivatives","ETHF0:USTF0",1728592341877,7.20856433,2362.4,2362.3,9.52265473]
["bitfinex-derivatives","ETHF0:USTF0",1728592342478,7.63226433,2362.4,2362.3,9.52265473]
["bitfinex-derivatives","ETHF0:USTF0",1728592342680,7.63226433,2362.4,2362.3,9.5227153]
["bitfinex-derivatives","ETHF0:USTF0",1728592342972,7.63226433,2362.4,2362.3,10.5450053]
["bitfinex-derivatives","ETHF0:USTF0",1728592343172,9.16226433,2362.4,2362.3,1.14031234]
["bitfinex-derivatives","ETHF0:USTF0",1728592343378,9.16226433,2362.4,2362.0,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1728592343379,0.42374,2362.2,2362.0,3.39975]
["bitfinex-derivatives","ETHF0:USTF0",1728592343682,3.95386433,2362.1,2362.0,3.39975]
["bitfinex-derivatives","ETHF0:USTF0",1728592343874,3.95386433,2362.1,2362.0,3.9420237]
["bitfinex-derivatives","ETHF0:USTF0",1728592344074,3.95386433,2362.1,2362.0,10.8467836]
["bitfinex-derivatives","ETHF0:USTF0",1728592344380,3.95386433,2362.1,2362.0,9.3167836]
["bitfinex-derivatives","ETHF0:USTF0",1728592344680,3.95279305,2362.1,2362.0,9.3167836]
["bitfinex-derivatives","ETHF0:USTF0",1728592345177,6.51244457,2362.1,2362.0,9.3167836]
["bitfinex-derivatives","ETHF0:USTF0",1728592345375,6.72439652,2362.1,2362.0,9.3167836]
["bitfinex-derivatives","ETHF0:USTF0",1728592346983,4.37654305,2362.1,2362.0,9.3167836]
["bitfinex-derivatives","ETHF0:USTF0",1728592347183,4.37654305,2362.1,2362.0,8.46897348]
["bitfinex-derivatives","ETHF0:USTF0",1728592347577,4.37654305,2362.1,2362.0,7.85839122]
["bitfinex-derivatives","ETHF0:USTF0",1728592348380,4.37654305,2362.1,2362.0,8.46880589]
["bitfinex-derivatives","ETHF0:USTF0",1728592348572,3.95279305,2362.1,2362.0,8.46880589]
["bitfinex-derivatives","ETHF0:USTF0",1728592348775,3.95279305,2362.1,2362.0,7.85839122]
["bitfinex-derivatives","ETHF0:USTF0",1728592349174,3.95279305,2362.1,2362.0,8.46881684]
["bitfinex-derivatives","ETHF0:USTF0",1728592349883,4.24598876,2362.1,2362.0,8.46881684]
["bitfinex-derivatives","ETHF0:USTF0",1728592350076,6.72288181,2362.1,2362.0,8.46881684]
["bitfinex-derivatives","ETHF0:USTF0",1728592350982,8.51578181,2362.1,2362.0,8.46881684]
["bitfinex-derivatives","ETHF0:USTF0",1728592351585,6.03888876,2362.1,2362.0,8.46881684]
["bitfinex-derivatives","ETHF0:USTF0",1728592351786,6.03888876,2362.1,2362.0,7.02281684]
["bitfinex-derivatives","ETHF0:USTF0",1728592352281,6.03888876,2362.1,2362.0,5.8825099]
["bitfinex-derivatives","ETHF0:USTF0",1728592352487,6.03888876,2362.1,2362.0,7.02277223]
["bitfinex-derivatives","ETHF0:USTF0",1728592352684,6.03888876,2362.1,2362.0,7.87058921]
["bitfinex-derivatives","ETHF0:USTF0",1728592352885,8.51429678,2362.1,2362.0,7.87058921]
["bitfinex-derivatives","ETHF0:USTF0",1728592353387,6.03888876,2362.1,2362.0,7.87058381]
["bitfinex-derivatives","ETHF0:USTF0",1728592353585,0.42372,2362.3,2362.0,7.44683381]
["bitfinex-derivatives","ETHF0:USTF0",1728592353785,2.21662,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728592353986,2.21662,2362.3,2362.2,0.95361738]
["bitfinex-derivatives","ETHF0:USTF0",1728592354287,1.7929,2362.3,2362.2,2.78711738]
["bitfinex-derivatives","ETHF0:USTF0",1728592355182,1.7929,2362.3,2362.2,8.21028626]
["bitfinex-derivatives","ETHF0:USTF0",1728592355492,1.7929,2362.3,2362.2,9.49719888]
["bitfinex-derivatives","ETHF0:USTF0",1728592355787,1.7929,2362.3,2362.2,10.0270624]
["bitfinex-derivatives","ETHF0:USTF0",1728592356387,1.7929,2362.3,2362.2,8.2102624]
["bitfinex-derivatives","ETHF0:USTF0",1728592356688,2.21661,2362.3,2362.2,8.2102624]
["bitfinex-derivatives","ETHF0:USTF0",1728592356890,1.7929,2362.3,2362.2,8.2102624]
["bitfinex-derivatives","ETHF0:USTF0",1728592358489,3.2078,2362.4,2362.2,7.7865324]
["bitfinex-derivatives","ETHF0:USTF0",1728592358689,4.9168,2362.4,2362.3,0.95357352]
["bitfinex-derivatives","ETHF0:USTF0",1728592358889,3.2078,2362.4,2362.3,4.26357352]
["bitfinex-derivatives","ETHF0:USTF0",1728592359085,3.2078,2362.4,2362.3,10.33321228]
["bitfinex-derivatives","ETHF0:USTF0",1728592359290,3.2078,2362.4,2362.3,11.18090437]
["bitfinex-derivatives","ETHF0:USTF0",1728592359490,3.41971496,2362.4,2362.3,11.18090437]
["bitfinex-derivatives","ETHF0:USTF0",1728592359895,2.42866395,2362.4,2362.3,16.39032326]
["bitfinex-derivatives","ETHF0:USTF0",1728592360195,2.42866395,2362.5,2362.3,17.02612839]
["bitfinex-derivatives","ETHF0:USTF0",1728592360493,2.21674899,2362.5,2362.4,8.3708433]
["bitfinex-derivatives","ETHF0:USTF0",1728592360689,2.21674899,2362.5,2362.4,12.6036433]
["bitfinex-derivatives","ETHF0:USTF0",1728592360994,2.21674899,2362.5,2362.4,18.15313436]
["bitfinex-derivatives","ETHF0:USTF0",1728592361293,2.42864796,2362.5,2362.4,19.21262934]
["bitfinex-derivatives","ETHF0:USTF0",1728592361494,2.21674899,2362.5,2362.4,19.21262934]
["bitfinex-derivatives","ETHF0:USTF0",1728592361882,2.21674899,2362.5,2362.4,17.62562496]
["bitfinex-derivatives","ETHF0:USTF0",1728592362088,2.21674899,2362.5,2362.4,16.77548501]
["bitfinex-derivatives","ETHF0:USTF0",1728592362289,2.21674899,2362.5,2362.4,18.36474449]
["bitfinex-derivatives","ETHF0:USTF0",1728592362483,2.21674899,2362.5,2362.4,19.21232742]
["bitfinex-derivatives","ETHF0:USTF0",1728592362484,2.42864796,2362.5,2362.4,19.21232742]
["bitfinex-derivatives","ETHF0:USTF0",1728592362691,2.21674899,2362.5,2362.4,19.21232742]
["bitfinex-derivatives","ETHF0:USTF0",1728592363087,1.87367228,2362.5,2362.4,19.21232742]
["bitfinex-derivatives","ETHF0:USTF0",1728592363282,1.6617695,2362.5,2362.4,19.21232742]
["bitfinex-derivatives","ETHF0:USTF0",1728592363889,2.21674899,2362.6,2362.4,18.78862742]
["bitfinex-derivatives","ETHF0:USTF0",1728592364090,2.21674899,2362.6,2362.5,8.90160511]
["bitfinex-derivatives","ETHF0:USTF0",1728592364395,2.21674899,2362.6,2362.5,16.35988178]
["bitfinex-derivatives","ETHF0:USTF0",1728592365393,2.21674899,2362.6,2362.5,16.35986382]
["bitfinex-derivatives","ETHF0:USTF0",1728592365786,2.21674899,2362.6,2362.5,19.56766382]
["bitfinex-derivatives","ETHF0:USTF0",1728592367297,0.21189847,2362.6,2362.5,19.56766382]
["bitfinex-derivatives","ETHF0:USTF0",1728592367504,2.21674899,2362.6,2362.5,19.56766382]
["bitfinex-derivatives","ETHF0:USTF0",1728592368493,0.21189847,2362.6,2362.5,17.76664357]
["bitfinex-derivatives","ETHF0:USTF0",1728592368688,2.42864746,2362.7,2362.5,19.14398406]
["bitfinex-derivatives","ETHF0:USTF0",1728592368893,4.61363005,2362.8,2362.6,0.52974634]
["bitfinex-derivatives","ETHF0:USTF0",1728592369104,0.21189897,2362.7,2362.6,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728592369302,0.21189897,2362.7,2362.6,0.95340733]
["bitfinex-derivatives","ETHF0:USTF0",1728592369496,0.21189897,2362.7,2362.6,6.52879512]
["bitfinex-derivatives","ETHF0:USTF0",1728592370391,0.21189897,2362.7,2362.6,8.05879512]
["bitfinex-derivatives","ETHF0:USTF0",1728592371092,2.42523924,2362.7,2362.6,8.05879512]
["bitfinex-derivatives","ETHF0:USTF0",1728592371286,0.21189897,2362.7,2362.6,8.05879512]
["bitfinex-derivatives","ETHF0:USTF0",1728592371486,3.95500171,2362.7,2362.6,6.52879512]
["bitfinex-derivatives","ETHF0:USTF0",1728592371687,3.95500171,2362.7,2362.5,8.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728592371688,14.19773497,2362.7,2362.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1728592371898,3.74289436,2362.4,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728592372197,0.42374,2362.2,2362.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728592372399,5.69742802,2362.1,2361.9,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1728592372695,3.95452802,2362.0,2361.9,5.11717]
["bitfinex-derivatives","ETHF0:USTF0",1728592373001,3.95452802,2362.0,2361.9,11.03064414]
["bitfinex-derivatives","ETHF0:USTF0",1728592373791,3.95452802,2362.0,2361.9,7.77524414]
["bitfinex-derivatives","ETHF0:USTF0",1728592373997,3.95452802,2362.0,2361.9,9.30524414]
["bitfinex-derivatives","ETHF0:USTF0",1728592374395,2.42452802,2362.0,2361.9,7.77524414]
["bitfinex-derivatives","ETHF0:USTF0",1728592374697,0.21189897,2362.0,2361.9,10.55535172]
["bitfinex-derivatives","ETHF0:USTF0",1728592374898,0.21189897,2362.0,2361.9,11.29817564]
["bitfinex-derivatives","ETHF0:USTF0",1728592375099,1.65892866,2362.0,2361.9,12.75217007]
["bitfinex-derivatives","ETHF0:USTF0",1728592375500,1.65892866,2362.0,2361.9,16.98577007]
["bitfinex-derivatives","ETHF0:USTF0",1728592375900,1.65892866,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728592376198,2.42456267,2362.1,2362.0,6.33494254]
["bitfinex-derivatives","ETHF0:USTF0",1728592376396,2.42456267,2362.1,2362.0,8.15234254]
["bitfinex-derivatives","ETHF0:USTF0",1728592376905,2.21262905,2362.1,2362.0,8.15234254]
["bitfinex-derivatives","ETHF0:USTF0",1728592378509,0.21193362,2362.1,2362.0,8.15234254]
["bitfinex-derivatives","ETHF0:USTF0",1728592378797,0.21194156,2362.2,2362.0,7.72857254]
["bitfinex-derivatives","ETHF0:USTF0",1728592379003,2.42369232,2362.1,2362.0,7.62246913]
["bitfinex-derivatives","ETHF0:USTF0",1728592379203,2.42369232,2362.1,2362.0,8.15232748]
["bitfinex-derivatives","ETHF0:USTF0",1728592379503,2.21175076,2362.1,2362.0,8.15232748]
["bitfinex-derivatives","ETHF0:USTF0",1728592379705,2.21175076,2362.1,2362.0,7.62246913]
["bitfinex-derivatives","ETHF0:USTF0",1728592379906,2.21175076,2362.1,2362.0,8.15233494]
["bitfinex-derivatives","ETHF0:USTF0",1728592380905,2.21175076,2362.1,2362.0,8.15233208]
["bitfinex-derivatives","ETHF0:USTF0",1728592381499,0.21194629,2362.1,2362.0,9.06146913]
["bitfinex-derivatives","ETHF0:USTF0",1728592381997,5.22564984,2362.1,2362.0,9.06146913]
["bitfinex-derivatives","ETHF0:USTF0",1728592382301,0.21194629,2362.1,2362.0,9.06146913]
["bitfinex-derivatives","ETHF0:USTF0",1728592382502,5.22548169,2362.1,2362.0,9.06146913]
["bitfinex-derivatives","ETHF0:USTF0",1728592382912,5.22549817,2362.1,2362.0,9.06146913]
["bitfinex-derivatives","ETHF0:USTF0",1728592383104,2.42334465,2362.1,2362.0,9.06146913]
["bitfinex-derivatives","ETHF0:USTF0",1728592383605,0.21195827,2362.1,2362.0,9.06146913]
["bitfinex-derivatives","ETHF0:USTF0",1728592384304,0.21195827,2362.1,2362.0,12.90135906]
["bitfinex-derivatives","ETHF0:USTF0",1728592384305,2.42293366,2362.1,2362.0,12.90135906]
["bitfinex-derivatives","ETHF0:USTF0",1728592384507,2.42293366,2362.1,2362.0,12.90135339]
["bitfinex-derivatives","ETHF0:USTF0",1728592385011,2.21097539,2362.1,2362.0,12.90135339]
["bitfinex-derivatives","ETHF0:USTF0",1728592386302,2.21097539,2362.1,2362.0,12.90136198]
["bitfinex-derivatives","ETHF0:USTF0",1728592386604,2.21097539,2362.1,2362.0,7.24406913]
["bitfinex-derivatives","ETHF0:USTF0",1728592386605,0.21195827,2362.1,2362.0,7.24406913]
["bitfinex-derivatives","ETHF0:USTF0",1728592386797,2.21031188,2362.1,2362.0,7.24406913]
["bitfinex-derivatives","ETHF0:USTF0",1728592386998,2.42227015,2362.1,2362.0,7.24406913]
["bitfinex-derivatives","ETHF0:USTF0",1728592387505,2.42217097,2362.1,2362.0,7.24406913]
["bitfinex-derivatives","ETHF0:USTF0",1728592389500,8.71273933,2362.1,2361.6,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1728592389709,0.4238,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728592389906,2.84574867,2361.9,2361.8,0.52992936]
["bitfinex-derivatives","ETHF0:USTF0",1728592390213,0.4238,2361.8,2361.7,6.02637415]
["bitfinex-derivatives","ETHF0:USTF0",1728592390509,0.4238,2361.8,2361.7,6.5563211]
["bitfinex-derivatives","ETHF0:USTF0",1728592390700,0.4238,2361.8,2361.7,6.02637415]
["bitfinex-derivatives","ETHF0:USTF0",1728592390701,0.21195933,2361.8,2361.7,6.02637415]
["bitfinex-derivatives","ETHF0:USTF0",1728592391004,0.21195933,2361.8,2361.7,6.55632432]
["bitfinex-derivatives","ETHF0:USTF0",1728592391304,0.21195933,2361.8,2361.7,6.02637415]
["bitfinex-derivatives","ETHF0:USTF0",1728592392202,0.21197995,2361.8,2361.7,6.02637415]
["bitfinex-derivatives","ETHF0:USTF0",1728592392906,2.42197929,2361.8,2361.7,6.02637415]
["bitfinex-derivatives","ETHF0:USTF0",1728592393108,0.21197995,2361.8,2361.7,6.02637415]
["bitfinex-derivatives","ETHF0:USTF0",1728592395610,2.20999934,2361.8,2361.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1728592395907,4.6063217,2361.7,2361.6,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728592396113,4.1825017,2361.7,2361.6,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728592396616,1.7616,2361.7,2361.6,5.87529501]
["bitfinex-derivatives","ETHF0:USTF0",1728592396809,3.41797288,2361.7,2361.6,5.87529501]
["bitfinex-derivatives","ETHF0:USTF0",1728592397613,1.65637288,2361.7,2361.6,5.87529501]
["bitfinex-derivatives","ETHF0:USTF0",1728592397817,1.10414011,2361.7,2361.6,9.18529501]
["bitfinex-derivatives","ETHF0:USTF0",1728592398011,1.10414011,2361.8,2361.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728592398313,1.10414011,2361.8,2361.7,9.74090751]
["bitfinex-derivatives","ETHF0:USTF0",1728592398821,1.10414011,2361.8,2361.7,13.97530751]
["bitfinex-derivatives","ETHF0:USTF0",1728592399021,1.10414011,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728592399317,1.10414011,2361.9,2361.8,9.38968279]
["bitfinex-derivatives","ETHF0:USTF0",1728592399626,1.10414011,2361.9,2361.8,15.37918279]
["bitfinex-derivatives","ETHF0:USTF0",1728592400114,1.10414011,2361.9,2361.8,11.14558279]
["bitfinex-derivatives","ETHF0:USTF0",1728592402220,1.10414011,2361.9,2361.8,11.67548654]
["bitfinex-derivatives","ETHF0:USTF0",1728592404522,1.10414011,2361.9,2361.8,15.90908654]
["bitfinex-derivatives","ETHF0:USTF0",1728592406726,1.10414011,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728592406932,1.10414011,2362.3,2362.1,8.69117746]
["bitfinex-derivatives","ETHF0:USTF0",1728592407128,1.10414011,2362.3,2362.2,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1728592407129,1.65637288,2362.3,2362.2,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1728592407323,1.65637288,2362.3,2362.2,5.70663]
["bitfinex-derivatives","ETHF0:USTF0",1728592407631,1.65637288,2362.3,2362.2,11.1801933]
["bitfinex-derivatives","ETHF0:USTF0",1728592408329,1.65637288,2362.3,2362.2,11.71000381]
["bitfinex-derivatives","ETHF0:USTF0",1728592408530,1.65637288,2362.3,2362.2,11.1801933]
["bitfinex-derivatives","ETHF0:USTF0",1728592409231,1.65637288,2362.3,2362.2,11.71000922]
["bitfinex-derivatives","ETHF0:USTF0",1728592410236,1.86829917,2362.3,2362.2,11.71000922]
["bitfinex-derivatives","ETHF0:USTF0",1728592410532,1.86829918,2362.3,2362.2,11.1801933]
["bitfinex-derivatives","ETHF0:USTF0",1728592410736,1.86829918,2362.3,2362.2,11.7100091]
["bitfinex-derivatives","ETHF0:USTF0",1728592412232,1.65637288,2362.3,2362.2,12.3159026]
["bitfinex-derivatives","ETHF0:USTF0",1728592412524,1.65637288,2362.4,2362.2,14.26985004]
["bitfinex-derivatives","ETHF0:USTF0",1728592412728,1.65637288,2362.3,2362.2,11.1801933]
["bitfinex-derivatives","ETHF0:USTF0",1728592413033,1.65637288,2362.4,2362.2,12.73983762]
["bitfinex-derivatives","ETHF0:USTF0",1728592413221,1.66008708,2362.3,2362.2,11.1801933]
["bitfinex-derivatives","ETHF0:USTF0",1728592413425,1.66008708,2362.3,2362.2,13.16362856]
["bitfinex-derivatives","ETHF0:USTF0",1728592413730,1.66008708,2362.3,2362.2,14.69362856]
["bitfinex-derivatives","ETHF0:USTF0",1728592414527,5.01008708,2362.3,2362.2,8.03231988]
["bitfinex-derivatives","ETHF0:USTF0",1728592414727,5.01008708,2362.3,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728592414728,0.42375,2362.1,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728592414933,5.40369981,2362.1,2362.0,0.52986646]
["bitfinex-derivatives","ETHF0:USTF0",1728592415132,7.18130269,2362.1,2361.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592415327,2.02665425,2362.0,2361.9,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728592415626,2.02665425,2362.0,2361.9,8.01633253]
["bitfinex-derivatives","ETHF0:USTF0",1728592415926,4.24050328,2362.0,2361.9,8.01633253]
["bitfinex-derivatives","ETHF0:USTF0",1728592416132,7.04318646,2362.0,2361.9,8.01633253]
["bitfinex-derivatives","ETHF0:USTF0",1728592416430,2.02665425,2362.0,2361.9,6.48633253]
["bitfinex-derivatives","ETHF0:USTF0",1728592417239,4.58593005,2362.0,2361.9,6.48633253]
["bitfinex-derivatives","ETHF0:USTF0",1728592417438,2.02665425,2362.0,2361.9,6.48633253]
["bitfinex-derivatives","ETHF0:USTF0",1728592417623,4.58593005,2362.0,2361.9,5.95642344]
["bitfinex-derivatives","ETHF0:USTF0",1728592417927,4.58593005,2362.0,2361.9,6.48632842]
["bitfinex-derivatives","ETHF0:USTF0",1728592417928,7.04390849,2362.0,2361.9,6.48632842]
["bitfinex-derivatives","ETHF0:USTF0",1728592419626,4.58593005,2362.0,2361.9,6.48632842]
["bitfinex-derivatives","ETHF0:USTF0",1728592420027,1.8147,2362.0,2361.9,6.48632842]
["bitfinex-derivatives","ETHF0:USTF0",1728592420728,7.04002527,2362.0,2361.9,6.48632842]
["bitfinex-derivatives","ETHF0:USTF0",1728592421124,7.04002527,2362.0,2361.9,6.48633007]
["bitfinex-derivatives","ETHF0:USTF0",1728592424030,1.8147,2362.0,2361.9,6.48633007]
["bitfinex-derivatives","ETHF0:USTF0",1728592424640,1.8147,2362.0,2361.9,5.95642344]
["bitfinex-derivatives","ETHF0:USTF0",1728592424841,1.8147,2362.0,2361.9,6.48633003]
["bitfinex-derivatives","ETHF0:USTF0",1728592427441,2.23847,2362.0,2361.9,6.48633003]
["bitfinex-derivatives","ETHF0:USTF0",1728592427639,1.8147,2362.0,2361.9,6.48633003]
["bitfinex-derivatives","ETHF0:USTF0",1728592428047,7.03969623,2362.0,2361.9,6.48633003]
["bitfinex-derivatives","ETHF0:USTF0",1728592431044,4.58246687,2362.0,2361.9,6.48633003]
["bitfinex-derivatives","ETHF0:USTF0",1728592432238,4.58246687,2362.0,2361.9,8.27103003]
["bitfinex-derivatives","ETHF0:USTF0",1728592433046,7.04024146,2362.0,2361.9,8.27103003]
["bitfinex-derivatives","ETHF0:USTF0",1728592433248,7.25220706,2362.0,2361.9,8.27103003]
["bitfinex-derivatives","ETHF0:USTF0",1728592434247,7.04023793,2362.0,2361.9,8.27103003]
["bitfinex-derivatives","ETHF0:USTF0",1728592434842,7.04023793,2362.0,2361.9,7.74112344]
["bitfinex-derivatives","ETHF0:USTF0",1728592435244,7.04023793,2362.0,2361.9,8.27104422]
["bitfinex-derivatives","ETHF0:USTF0",1728592436348,7.04033039,2362.0,2361.9,8.27104422]
["bitfinex-derivatives","ETHF0:USTF0",1728592436544,7.04033039,2362.0,2361.9,9.80104422]
["bitfinex-derivatives","ETHF0:USTF0",1728592437542,7.04033039,2362.0,2361.9,8.01634422]
["bitfinex-derivatives","ETHF0:USTF0",1728592438344,7.04033039,2362.0,2361.9,7.48642344]
["bitfinex-derivatives","ETHF0:USTF0",1728592438546,7.04033039,2362.0,2361.9,8.01635033]
["bitfinex-derivatives","ETHF0:USTF0",1728592440049,7.04033039,2362.0,2361.9,7.48642344]
["bitfinex-derivatives","ETHF0:USTF0",1728592440248,7.04033039,2362.0,2361.9,8.01635033]
["bitfinex-derivatives","ETHF0:USTF0",1728592440653,7.04058741,2362.0,2361.9,8.01635033]
["bitfinex-derivatives","ETHF0:USTF0",1728592441055,7.04058741,2362.0,2361.9,8.01635025]
["bitfinex-derivatives","ETHF0:USTF0",1728592442547,10.46019054,2362.0,2361.9,0.52992681]
["bitfinex-derivatives","ETHF0:USTF0",1728592442750,16.95154736,2362.0,2361.6,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728592442950,4.72264985,2361.7,2361.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592443145,7.18048975,2361.7,2361.6,0.52998781]
["bitfinex-derivatives","ETHF0:USTF0",1728592443346,7.18048975,2361.7,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592443347,0.42384,2361.6,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592443554,12.15296054,2361.6,2361.5,2.06002895]
["bitfinex-derivatives","ETHF0:USTF0",1728592443858,0.42387,2361.5,2361.4,6.99478802]
["bitfinex-derivatives","ETHF0:USTF0",1728592444055,5.22658705,2361.5,2361.4,2.06004257]
["bitfinex-derivatives","ETHF0:USTF0",1728592444249,5.22658705,2361.5,2361.4,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1728592444454,5.22658705,2361.5,2361.4,2.48390776]
["bitfinex-derivatives","ETHF0:USTF0",1728592444649,0.21197073,2361.5,2361.4,2.48390776]
["bitfinex-derivatives","ETHF0:USTF0",1728592444850,5.22550203,2361.5,2361.4,2.48390776]
["bitfinex-derivatives","ETHF0:USTF0",1728592446254,0.21197073,2361.5,2361.4,2.48390776]
["bitfinex-derivatives","ETHF0:USTF0",1728592446467,0.21197073,2361.5,2361.4,7.97981249]
["bitfinex-derivatives","ETHF0:USTF0",1728592446654,2.42502122,2361.5,2361.4,7.97981249]
["bitfinex-derivatives","ETHF0:USTF0",1728592447455,1.87150822,2361.5,2361.4,7.97981249]
["bitfinex-derivatives","ETHF0:USTF0",1728592447654,1.87150822,2361.5,2361.4,12.21421249]
["bitfinex-derivatives","ETHF0:USTF0",1728592447655,1.65953749,2361.5,2361.4,12.21421249]
["bitfinex-derivatives","ETHF0:USTF0",1728592447850,1.10599307,2361.5,2361.4,12.28582339]
["bitfinex-derivatives","ETHF0:USTF0",1728592448057,1.10599307,2361.5,2361.4,12.8158116]
["bitfinex-derivatives","ETHF0:USTF0",1728592448258,1.10599307,2361.5,2361.4,13.66375169]
["bitfinex-derivatives","ETHF0:USTF0",1728592450859,1.10599307,2361.5,2361.4,16.87155169]
["bitfinex-derivatives","ETHF0:USTF0",1728592452959,1.10599307,2361.5,2361.4,12.63715169]
["bitfinex-derivatives","ETHF0:USTF0",1728592453158,1.10599307,2361.6,2361.5,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728592453363,1.10599307,2361.6,2361.5,5.65133696]
["bitfinex-derivatives","ETHF0:USTF0",1728592453565,1.10599307,2361.6,2361.5,12.93561864]
["bitfinex-derivatives","ETHF0:USTF0",1728592454166,2.76553056,2361.6,2361.5,12.93561864]
["bitfinex-derivatives","ETHF0:USTF0",1728592454366,1.65953749,2361.6,2361.5,12.93561864]
["bitfinex-derivatives","ETHF0:USTF0",1728592454561,1.65953749,2361.6,2361.5,10.95604168]
["bitfinex-derivatives","ETHF0:USTF0",1728592454759,1.65953749,2361.6,2361.5,11.55769838]
["bitfinex-derivatives","ETHF0:USTF0",1728592454962,1.65953749,2361.6,2361.5,12.93560094]
["bitfinex-derivatives","ETHF0:USTF0",1728592455563,21.483717,2361.6,2361.1,0.62728597]
["bitfinex-derivatives","ETHF0:USTF0",1728592455862,21.483717,2361.6,2360.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728592455863,3.2078,2361.3,2360.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728592456063,3.2078,2361.3,2360.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1728592456064,1.53,2360.8,2360.6,2.19901]
["bitfinex-derivatives","ETHF0:USTF0",1728592456264,1.65707146,2360.7,2360.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1728592456465,0.21198538,2360.7,2360.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1728592456659,2.42259305,2360.8,2360.6,3.72901]
["bitfinex-derivatives","ETHF0:USTF0",1728592456863,0.21198538,2360.7,2360.6,3.72901]
["bitfinex-derivatives","ETHF0:USTF0",1728592457063,2.21060767,2360.8,2360.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1728592457270,1.65672186,2360.7,2360.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1728592457471,0.21198538,2360.7,2360.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1728592457764,0.21208839,2360.7,2360.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1728592458163,1.86808275,2360.7,2360.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1728592458361,1.65599436,2360.7,2360.6,8.77721302]
["bitfinex-derivatives","ETHF0:USTF0",1728592458561,1.65599436,2360.7,2360.6,7.24721302]
["bitfinex-derivatives","ETHF0:USTF0",1728592459470,1.65599436,2360.8,2360.6,7.24721302]
["bitfinex-derivatives","ETHF0:USTF0",1728592459665,1.86807882,2360.8,2360.6,7.24721302]
["bitfinex-derivatives","ETHF0:USTF0",1728592460274,1.10343196,2360.7,2360.6,7.24721302]
["bitfinex-derivatives","ETHF0:USTF0",1728592460858,1.52743196,2360.7,2360.6,7.24721302]
["bitfinex-derivatives","ETHF0:USTF0",1728592461078,2.07999436,2360.7,2360.6,7.24721302]
["bitfinex-derivatives","ETHF0:USTF0",1728592461369,0.424,2360.7,2360.6,7.24721302]
["bitfinex-derivatives","ETHF0:USTF0",1728592461572,2.07999436,2360.7,2360.6,7.24721302]
["bitfinex-derivatives","ETHF0:USTF0",1728592462264,1.06009,2360.6,2360.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1728592462463,0.42408,2360.3,2360.1,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728592462664,1.5262849,2360.4,2360.2,5.44101581]
["bitfinex-derivatives","ETHF0:USTF0",1728592462864,1.1022249,2360.3,2360.2,5.44101581]
["bitfinex-derivatives","ETHF0:USTF0",1728592463271,1.5262849,2360.4,2360.2,5.44101581]
["bitfinex-derivatives","ETHF0:USTF0",1728592463661,1.5262849,2360.4,2360.2,5.86510581]
["bitfinex-derivatives","ETHF0:USTF0",1728592463861,1.5262849,2360.4,2360.2,5.86509581]
["bitfinex-derivatives","ETHF0:USTF0",1728592464059,1.1022249,2360.4,2360.2,5.44101581]
["bitfinex-derivatives","ETHF0:USTF0",1728592464259,0.42406,2360.4,2360.2,5.86509581]
["bitfinex-derivatives","ETHF0:USTF0",1728592464461,1.5262849,2360.4,2360.2,5.86509581]
["bitfinex-derivatives","ETHF0:USTF0",1728592465068,0.42407,2360.3,2360.2,5.86509581]
["bitfinex-derivatives","ETHF0:USTF0",1728592465267,0.42406,2360.4,2360.2,5.86509581]
["bitfinex-derivatives","ETHF0:USTF0",1728592465468,0.42407,2360.4,2360.2,5.86509581]
["bitfinex-derivatives","ETHF0:USTF0",1728592465670,0.42407,2360.4,2359.8,2.28656]
["bitfinex-derivatives","ETHF0:USTF0",1728592465671,4.2368,2360.3,2359.8,2.28656]
["bitfinex-derivatives","ETHF0:USTF0",1728592465865,0.42414,2360.0,2359.8,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728592466065,0.42414,2360.0,2359.9,5.53028491]
["bitfinex-derivatives","ETHF0:USTF0",1728592466265,0.42416,2359.8,2359.7,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1728592466767,3.63196,2359.8,2359.7,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1728592467171,13.4454,2359.8,2359.4,0.02357332]
["bitfinex-derivatives","ETHF0:USTF0",1728592467383,5.29886,2359.7,2359.4,0.02357332]
["bitfinex-derivatives","ETHF0:USTF0",1728592467571,0.42422,2359.5,2359.4,0.02357332]
["bitfinex-derivatives","ETHF0:USTF0",1728592467971,4.66262,2359.5,2359.4,0.02357332]
["bitfinex-derivatives","ETHF0:USTF0",1728592468269,7.87042,2359.5,2359.4,0.02357332]
["bitfinex-derivatives","ETHF0:USTF0",1728592468670,4.66262,2359.5,2359.4,0.02357332]
["bitfinex-derivatives","ETHF0:USTF0",1728592468869,0.42422,2359.5,2359.4,0.02357332]
["bitfinex-derivatives","ETHF0:USTF0",1728592470479,2.84296,2359.7,2359.4,0.44779332]
["bitfinex-derivatives","ETHF0:USTF0",1728592470480,1.7825,2359.7,2359.4,0.44779332]
["bitfinex-derivatives","ETHF0:USTF0",1728592470682,0.4242,2359.6,2359.4,0.44779332]
["bitfinex-derivatives","ETHF0:USTF0",1728592470882,1.7825,2359.7,2359.5,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728592470883,2.20669,2359.7,2359.5,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728592471083,3.2078,2359.8,2359.7,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728592471785,3.2078,2359.8,2359.4,1.43957332]
["bitfinex-derivatives","ETHF0:USTF0",1728592471974,3.2078,2359.8,2359.7,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728592472283,3.63196,2359.8,2359.7,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728592472484,3.2078,2359.8,2359.7,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728592473073,3.2078,2359.8,2359.5,6.65733206]
["bitfinex-derivatives","ETHF0:USTF0",1728592473279,3.2078,2359.8,2359.7,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728592476795,0.42415,2359.9,2359.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1728592476993,0.42415,2359.9,2359.8,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728592477393,4.66175,2359.9,2359.8,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728592478096,4.2376,2359.9,2359.8,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728592478299,4.66174,2359.9,2359.8,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728592480104,0.42414,2359.9,2359.8,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728592480302,4.66174,2359.9,2359.8,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728592480999,4.2376,2359.9,2359.8,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728592481206,7.25072,2360.1,2360.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728592481607,11.48752,2360.1,2360.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728592481802,7.25072,2360.1,2360.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728592481997,5.47722,2360.1,2360.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728592482308,3.63192,2360.1,2360.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728592484803,0.42412,2360.1,2360.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728592484990,3.63192,2360.1,2360.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728592496514,3.63192,2360.1,2360.0,4.10113]
["bitfinex-derivatives","ETHF0:USTF0",1728592496515,5.16192,2360.1,2360.0,4.10113]
["bitfinex-derivatives","ETHF0:USTF0",1728592497414,6.2641449,2360.1,2360.0,4.10113]
["bitfinex-derivatives","ETHF0:USTF0",1728592499310,6.81525735,2360.1,2360.0,4.10113]
["bitfinex-derivatives","ETHF0:USTF0",1728592499513,6.81525735,2360.1,2359.7,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1728592499514,0.42419,2359.8,2359.7,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728592499714,11.05107963,2359.8,2359.7,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728592500108,6.81347963,2359.8,2359.7,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728592500311,3.41998157,2359.8,2359.7,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728592500515,6.6028945,2359.8,2359.7,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728592500819,4.86071293,2359.8,2359.7,1.95416]
["bitfinex-derivatives","ETHF0:USTF0",1728592501115,4.86071293,2359.8,2359.7,7.56290509]
["bitfinex-derivatives","ETHF0:USTF0",1728592501314,5.07472709,2359.8,2359.7,7.56290509]
["bitfinex-derivatives","ETHF0:USTF0",1728592501509,3.41996814,2359.8,2359.7,7.56290509]
["bitfinex-derivatives","ETHF0:USTF0",1728592501709,3.41996844,2359.8,2359.7,7.56290509]
["bitfinex-derivatives","ETHF0:USTF0",1728592501910,5.07484063,2359.8,2359.7,7.56290509]
["bitfinex-derivatives","ETHF0:USTF0",1728592502310,1.10361542,2359.8,2359.7,11.80052509]
["bitfinex-derivatives","ETHF0:USTF0",1728592502619,1.10361542,2359.9,2359.7,11.37634509]
["bitfinex-derivatives","ETHF0:USTF0",1728592502912,1.10361542,2359.9,2359.8,1.95416]
["bitfinex-derivatives","ETHF0:USTF0",1728592503419,1.10361542,2359.9,2359.8,7.50856794]
["bitfinex-derivatives","ETHF0:USTF0",1728592504417,1.86759768,2360.0,2359.8,7.08440794]
["bitfinex-derivatives","ETHF0:USTF0",1728592504719,2.41412813,2360.0,2359.9,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728592505013,2.41412813,2360.0,2359.9,9.64254682]
["bitfinex-derivatives","ETHF0:USTF0",1728592505215,0.21214196,2360.0,2359.9,9.64254682]
["bitfinex-derivatives","ETHF0:USTF0",1728592505720,3.18736959,2360.1,2360.0,1.53205548]
["bitfinex-derivatives","ETHF0:USTF0",1728592505916,5.42150963,2360.1,2360.0,1.95618548]
["bitfinex-derivatives","ETHF0:USTF0",1728592506117,6.95150963,2360.1,2360.0,1.95618548]
["bitfinex-derivatives","ETHF0:USTF0",1728592506415,4.18825004,2360.1,2360.0,1.95618548]
["bitfinex-derivatives","ETHF0:USTF0",1728592506918,2.65619456,2360.1,2360.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728592507310,3.08030456,2360.1,2360.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728592507512,2.65619456,2360.1,2359.9,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728592507814,2.76428942,2360.0,2359.9,5.55544]
["bitfinex-derivatives","ETHF0:USTF0",1728592508017,2.21118833,2360.1,2360.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728592508313,2.76428942,2360.4,2360.3,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728592508513,4.29428942,2360.5,2360.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592508824,4.29428942,2360.5,2360.4,7.70780386]
["bitfinex-derivatives","ETHF0:USTF0",1728592509121,2.76428942,2360.5,2360.4,3.74005]
["bitfinex-derivatives","ETHF0:USTF0",1728592509417,2.76428942,2360.7,2360.6,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728592509608,2.76428942,2360.8,2360.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728592509805,1.53,2360.9,2360.8,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728592510517,0.42397,2360.9,2360.6,5.57182858]
["bitfinex-derivatives","ETHF0:USTF0",1728592510713,3.18710187,2360.9,2360.8,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728592510909,3.18709187,2360.9,2360.8,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728592511110,2.76313187,2360.9,2360.8,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728592511508,2.76313187,2361.0,2360.8,5.59283928]
["bitfinex-derivatives","ETHF0:USTF0",1728592511706,2.76313187,2361.0,2360.9,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1728592512309,2.76313187,2361.1,2361.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728592512510,1.65606001,2361.1,2361.0,5.50595]
["bitfinex-derivatives","ETHF0:USTF0",1728592512717,1.10409664,2361.1,2361.0,11.11844513]
["bitfinex-derivatives","ETHF0:USTF0",1728592512909,1.10409664,2361.1,2361.0,15.35364513]
["bitfinex-derivatives","ETHF0:USTF0",1728592513512,1.10409664,2361.2,2361.1,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728592513816,1.10409664,2361.2,2361.1,7.25860527]
["bitfinex-derivatives","ETHF0:USTF0",1728592513817,1.65606001,2361.2,2361.1,7.25860527]
["bitfinex-derivatives","ETHF0:USTF0",1728592514019,1.10322357,2361.3,2361.1,16.11697527]
["bitfinex-derivatives","ETHF0:USTF0",1728592514219,1.10327817,2361.2,2361.1,11.88177527]
["bitfinex-derivatives","ETHF0:USTF0",1728592514515,1.10327817,2361.5,2361.4,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728592514920,1.10327817,2361.5,2361.4,5.93264887]
["bitfinex-derivatives","ETHF0:USTF0",1728592515316,1.10327817,2361.5,2361.4,16.68484887]
["bitfinex-derivatives","ETHF0:USTF0",1728592515520,6.65101232,2361.7,2361.5,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728592515521,6.09823048,2361.7,2361.5,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728592515816,6.09823048,2361.7,2361.6,9.56240417]
["bitfinex-derivatives","ETHF0:USTF0",1728592515817,4.99495231,2361.7,2361.6,9.56240417]
["bitfinex-derivatives","ETHF0:USTF0",1728592516512,0.099,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728592516712,2.06627817,2362.3,2362.1,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728592516713,0.42371,2362.3,2362.1,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728592516914,1.10327817,2362.4,2362.1,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1728592517119,1.10327817,2362.4,2362.2,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728592517525,0.4237,2362.4,2362.1,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1728592517718,4.83695817,2362.5,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728592517927,3.37574817,2362.6,2362.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728592518112,0.42369,2362.5,2362.2,7.79356481]
["bitfinex-derivatives","ETHF0:USTF0",1728592519017,1.8488,2362.6,2362.2,7.36984481]
["bitfinex-derivatives","ETHF0:USTF0",1728592519417,0.42368,2362.5,2362.2,7.36984481]
["bitfinex-derivatives","ETHF0:USTF0",1728592520227,0.42368,2362.5,2362.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728592520726,1.8488,2362.6,2362.2,10.57764481]
["bitfinex-derivatives","ETHF0:USTF0",1728592520917,1.8488,2362.6,2362.4,5.55259619]
["bitfinex-derivatives","ETHF0:USTF0",1728592521220,1.8488,2362.6,2362.5,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728592522021,0.42365,2362.7,2362.5,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728592522218,0.42364,2362.7,2362.5,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728592522416,0.42364,2362.7,2362.6,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728592522615,7.96644,2362.7,2362.2,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1728592522918,3.31,2362.7,2362.6,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728592523322,7.5428,2362.7,2362.6,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728592524023,3.31,2362.7,2362.6,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728592524328,3.73364,2362.7,2362.6,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728592525431,0.4237,2362.4,2362.3,5.3971104]
["bitfinex-derivatives","ETHF0:USTF0",1728592525632,0.42377,2362.0,2361.9,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1728592525929,4.36928,2362.4,2362.0,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728592525930,0.42375,2362.1,2362.0,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728592526826,0.42377,2362.0,2361.9,5.89978684]
["bitfinex-derivatives","ETHF0:USTF0",1728592527023,0.42377,2362.0,2361.9,5.47601684]
["bitfinex-derivatives","ETHF0:USTF0",1728592527228,0.42377,2362.0,2361.9,5.89980684]
["bitfinex-derivatives","ETHF0:USTF0",1728592527428,0.42376,2362.1,2361.9,5.89980684]
["bitfinex-derivatives","ETHF0:USTF0",1728592528021,0.42377,2362.0,2361.8,5.03259]
["bitfinex-derivatives","ETHF0:USTF0",1728592528630,1.05935,2362.2,2361.8,5.03259]
["bitfinex-derivatives","ETHF0:USTF0",1728592528826,0.42378,2362.0,2361.8,1.82479]
["bitfinex-derivatives","ETHF0:USTF0",1728592529021,11.9336,2362.3,2361.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1728592529226,0.42378,2362.0,2361.8,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728592530419,0.42376,2362.1,2361.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1728592530629,0.42374,2362.2,2362.0,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728592531125,6.4751,2362.3,2362.0,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728592531334,0.42375,2362.1,2362.0,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728592532232,0.42374,2362.2,2362.0,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728592532426,0.42375,2362.1,2362.0,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728592532930,0.42374,2362.2,2362.0,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728592533137,0.42374,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728592533433,2.21802,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728592533623,1.7943,2362.3,2361.9,6.99886075]
["bitfinex-derivatives","ETHF0:USTF0",1728592533826,0.42374,2362.2,2362.1,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728592534936,2.21803,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728592535335,0.42374,2362.2,2362.1,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728592537736,1.7943,2362.3,2361.9,6.99886075]
["bitfinex-derivatives","ETHF0:USTF0",1728592537949,1.7943,2362.3,2361.9,8.05832075]
["bitfinex-derivatives","ETHF0:USTF0",1728592538128,0.42374,2362.2,2362.1,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728592540541,1.7943,2362.3,2361.9,5.59786075]
["bitfinex-derivatives","ETHF0:USTF0",1728592540732,1.7943,2362.3,2361.9,6.02163075]
["bitfinex-derivatives","ETHF0:USTF0",1728592540733,0.42377,2362.0,2361.9,6.02163075]
["bitfinex-derivatives","ETHF0:USTF0",1728592541042,0.42377,2362.0,2361.9,5.59786075]
["bitfinex-derivatives","ETHF0:USTF0",1728592541533,0.42377,2362.0,2361.7,8.50081]
["bitfinex-derivatives","ETHF0:USTF0",1728592541534,0.4238,2361.8,2361.7,8.50081]
["bitfinex-derivatives","ETHF0:USTF0",1728592543938,2.2869,2361.9,2361.7,8.50081]
["bitfinex-derivatives","ETHF0:USTF0",1728592544541,2.2869,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728592545451,2.2869,2361.9,2361.7,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1728592545645,2.2869,2361.9,2361.7,8.50081]
["bitfinex-derivatives","ETHF0:USTF0",1728592546442,2.2869,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728592548150,1.8631,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728592548344,2.28689,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728592551445,1.8631,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728592552543,2.96637817,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728592552744,1.10327817,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728592553445,0.42378,2362.0,2361.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728592553652,0.63576739,2362.0,2361.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728592553951,1.27141739,2362.0,2361.7,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1728592554148,1.10211086,2361.8,2361.7,7.10581]
["bitfinex-derivatives","ETHF0:USTF0",1728592554459,1.65316629,2361.8,2361.7,7.10581]
["bitfinex-derivatives","ETHF0:USTF0",1728592554648,1.86515604,2361.8,2361.7,7.10581]
["bitfinex-derivatives","ETHF0:USTF0",1728592555257,1.65316629,2361.8,2361.7,7.10581]
["bitfinex-derivatives","ETHF0:USTF0",1728592555551,2.39978529,2361.8,2361.7,3.89801]
["bitfinex-derivatives","ETHF0:USTF0",1728592556348,0.21199105,2361.8,2361.7,3.89801]
["bitfinex-derivatives","ETHF0:USTF0",1728592556653,2.39978508,2361.8,2361.7,3.89801]
["bitfinex-derivatives","ETHF0:USTF0",1728592558550,0.21199105,2361.8,2361.7,3.89801]
["bitfinex-derivatives","ETHF0:USTF0",1728592558754,2.76313187,2361.9,2361.7,3.89802]
["bitfinex-derivatives","ETHF0:USTF0",1728592559054,5.17664421,2361.9,2361.7,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1728592559257,2.42190539,2361.8,2361.7,3.89802]
["bitfinex-derivatives","ETHF0:USTF0",1728592559443,2.20991434,2361.8,2361.7,3.89802]
["bitfinex-derivatives","ETHF0:USTF0",1728592559644,2.76313187,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728592559846,5.38902057,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728592560152,5.60093674,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728592560654,5.60119274,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728592561151,5.60119274,2361.9,2361.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1728592561354,1.96988441,2361.8,2361.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1728592561553,4.52096125,2361.8,2361.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1728592561748,6.93522433,2361.8,2361.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1728592564559,6.93522433,2361.8,2361.7,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1728592565654,7.35902433,2361.8,2361.7,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1728592566049,6.93522433,2361.8,2361.7,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1728592566449,6.93522433,2361.8,2361.7,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728592566646,4.59596308,2361.8,2361.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728592568659,4.59558996,2361.8,2361.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728592569561,2.41388996,2361.8,2361.7,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728592569755,5.17748139,2361.8,2361.7,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728592569956,2.41449177,2361.8,2361.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1728592570263,2.7635942,2361.8,2361.7,3.73782]
["bitfinex-derivatives","ETHF0:USTF0",1728592570465,2.20249719,2361.8,2361.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1728592570651,2.20249719,2361.8,2361.7,3.73782]
["bitfinex-derivatives","ETHF0:USTF0",1728592570652,2.83829177,2361.8,2361.7,3.73782]
["bitfinex-derivatives","ETHF0:USTF0",1728592570852,4.68159177,2361.8,2361.7,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1728592573264,4.25779177,2361.8,2361.7,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1728592573463,4.25854217,2361.8,2361.7,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1728592576457,4.25854217,2361.8,2361.7,3.73782]
["bitfinex-derivatives","ETHF0:USTF0",1728592576762,2.41524217,2361.8,2361.7,3.73782]
["bitfinex-derivatives","ETHF0:USTF0",1728592577066,2.20324043,2361.8,2361.7,3.73782]
["bitfinex-derivatives","ETHF0:USTF0",1728592578559,2.41524217,2361.8,2361.7,3.73782]
["bitfinex-derivatives","ETHF0:USTF0",1728592581366,2.21262499,2361.8,2361.7,25.89904382]
["bitfinex-derivatives","ETHF0:USTF0",1728592581670,5.18224447,2361.8,2361.7,12.67942972]
["bitfinex-derivatives","ETHF0:USTF0",1728592581865,2.20440361,2361.8,2361.7,11.29042972]
["bitfinex-derivatives","ETHF0:USTF0",1728592582177,2.84020535,2361.8,2361.7,11.83153149]
["bitfinex-derivatives","ETHF0:USTF0",1728592582369,2.84020535,2361.8,2361.7,11.23344228]
["bitfinex-derivatives","ETHF0:USTF0",1728592582674,2.84020485,2361.8,2361.7,11.23344228]
["bitfinex-derivatives","ETHF0:USTF0",1728592582977,2.84020485,2361.8,2361.7,9.17345562]
["bitfinex-derivatives","ETHF0:USTF0",1728592583365,0.42384,2361.6,2361.5,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1728592583565,2.84024485,2361.6,2361.5,6.51834447]
["bitfinex-derivatives","ETHF0:USTF0",1728592583766,2.84024485,2361.6,2361.5,5.49621405]
["bitfinex-derivatives","ETHF0:USTF0",1728592584078,4.11360485,2361.6,2361.5,7.45008887]
["bitfinex-derivatives","ETHF0:USTF0",1728592584665,4.11360485,2361.6,2361.5,6.06108887]
["bitfinex-derivatives","ETHF0:USTF0",1728592585975,2.41640485,2361.6,2361.5,11.58938405]
["bitfinex-derivatives","ETHF0:USTF0",1728592586171,2.20440739,2361.6,2361.5,12.17600179]
["bitfinex-derivatives","ETHF0:USTF0",1728592586369,2.20440739,2361.6,2361.5,13.02401498]
["bitfinex-derivatives","ETHF0:USTF0",1728592586575,2.20440739,2361.6,2361.5,13.56500179]
["bitfinex-derivatives","ETHF0:USTF0",1728592586783,2.41640485,2361.6,2361.5,13.56500179]
["bitfinex-derivatives","ETHF0:USTF0",1728592586967,2.20440739,2361.6,2361.5,12.17600179]
["bitfinex-derivatives","ETHF0:USTF0",1728592587169,2.41688552,2361.6,2361.5,12.97838405]
["bitfinex-derivatives","ETHF0:USTF0",1728592587371,2.41688552,2361.6,2361.5,13.56507564]
["bitfinex-derivatives","ETHF0:USTF0",1728592588574,2.41688552,2361.6,2361.5,12.97838068]
["bitfinex-derivatives","ETHF0:USTF0",1728592589379,2.41688552,2361.6,2361.5,13.56503284]
["bitfinex-derivatives","ETHF0:USTF0",1728592590081,2.41688552,2361.6,2361.5,12.97838068]
["bitfinex-derivatives","ETHF0:USTF0",1728592590677,2.20487806,2361.6,2361.5,14.41301152]
["bitfinex-derivatives","ETHF0:USTF0",1728592590873,2.41688552,2361.7,2361.5,13.98915152]
["bitfinex-derivatives","ETHF0:USTF0",1728592591079,5.61726825,2361.8,2361.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728592591271,8.03459518,2361.8,2361.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728592591780,5.61726825,2361.8,2361.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728592591978,8.03459953,2361.8,2361.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728592593475,0.42382,2361.7,2361.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592593675,2.84115128,2361.7,2361.6,2.06002978]
["bitfinex-derivatives","ETHF0:USTF0",1728592593879,2.84115128,2361.7,2361.6,2.48386978]
["bitfinex-derivatives","ETHF0:USTF0",1728592596185,2.41733128,2361.7,2361.6,2.48386978]
["bitfinex-derivatives","ETHF0:USTF0",1728592597576,2.41733128,2361.7,2361.6,1.95384]
["bitfinex-derivatives","ETHF0:USTF0",1728592597782,2.41733128,2361.7,2361.6,2.48384434]
["bitfinex-derivatives","ETHF0:USTF0",1728592604485,2.84233023,2361.7,2361.6,0.53000434]
["bitfinex-derivatives","ETHF0:USTF0",1728592604685,3.95158485,2361.7,2361.6,0.53000434]
["bitfinex-derivatives","ETHF0:USTF0",1728592604890,6.15808848,2361.7,2361.6,0.53000434]
["bitfinex-derivatives","ETHF0:USTF0",1728592605495,6.15808848,2361.7,2361.6,0.95384434]
["bitfinex-derivatives","ETHF0:USTF0",1728592605679,6.15808848,2361.7,2361.6,0.53000434]
["bitfinex-derivatives","ETHF0:USTF0",1728592607187,9.69040862,2361.7,2361.6,0.53000434]
["bitfinex-derivatives","ETHF0:USTF0",1728592607388,9.69040862,2361.7,2361.6,0.95384434]
["bitfinex-derivatives","ETHF0:USTF0",1728592607584,9.69040862,2361.7,2361.6,2.33243332]
["bitfinex-derivatives","ETHF0:USTF0",1728592608881,6.15808848,2361.7,2361.6,2.33243332]
["bitfinex-derivatives","ETHF0:USTF0",1728592609284,9.69045652,2361.7,2361.6,2.33243332]
["bitfinex-derivatives","ETHF0:USTF0",1728592609588,9.69045652,2361.7,2361.6,2.75627332]
["bitfinex-derivatives","ETHF0:USTF0",1728592609795,5.73426848,2361.7,2361.6,2.75627332]
["bitfinex-derivatives","ETHF0:USTF0",1728592610087,6.15808848,2361.7,2361.6,4.28627332]
["bitfinex-derivatives","ETHF0:USTF0",1728592610491,6.15929646,2361.7,2361.6,4.28627332]
["bitfinex-derivatives","ETHF0:USTF0",1728592614388,6.15929646,2361.7,2361.6,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1728592614584,6.15929646,2361.7,2361.6,4.2862618]
["bitfinex-derivatives","ETHF0:USTF0",1728592614890,6.15929646,2361.7,2361.6,2.7562618]
["bitfinex-derivatives","ETHF0:USTF0",1728592615590,15.45644705,2361.7,2361.6,0.5300218]
["bitfinex-derivatives","ETHF0:USTF0",1728592615892,0.42386,2361.5,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728592616101,5.6211325,2361.5,2361.1,2.29562]
["bitfinex-derivatives","ETHF0:USTF0",1728592616393,5.27871488,2361.2,2361.1,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1728592616585,7.69843309,2361.2,2361.1,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1728592616893,0.42395,2361.0,2360.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1728592617192,0.42395,2361.0,2360.6,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728592617193,0.42401,2360.7,2360.6,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728592617396,4.37310523,2360.7,2360.6,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728592617595,4.70670523,2360.7,2360.6,1.95402]
["bitfinex-derivatives","ETHF0:USTF0",1728592617783,4.28269523,2360.7,2360.6,1.95402]
["bitfinex-derivatives","ETHF0:USTF0",1728592618289,4.70669523,2360.7,2360.6,1.95402]
["bitfinex-derivatives","ETHF0:USTF0",1728592618487,7.4710462,2360.7,2360.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592618686,7.0470462,2360.7,2360.6,1.95402]
["bitfinex-derivatives","ETHF0:USTF0",1728592618892,7.4710462,2360.7,2360.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592619093,7.0470462,2360.7,2360.6,1.95402]
["bitfinex-derivatives","ETHF0:USTF0",1728592619597,2.07567379,2360.7,2360.6,1.95402]
["bitfinex-derivatives","ETHF0:USTF0",1728592619798,7.46166544,2360.7,2360.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592620394,7.46166544,2360.7,2360.6,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1728592620593,2.49967379,2360.7,2360.6,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1728592620800,2.49967379,2360.7,2360.0,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1728592620801,0.42409,2360.2,2360.0,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1728592621098,1.65689028,2360.2,2360.0,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1728592621292,1.65689028,2360.2,2360.0,4.15313]
["bitfinex-derivatives","ETHF0:USTF0",1728592621293,1.65689028,2360.1,2360.0,4.15313]
["bitfinex-derivatives","ETHF0:USTF0",1728592621593,1.10363346,2360.1,2360.0,9.61298344]
["bitfinex-derivatives","ETHF0:USTF0",1728592621790,1.65689028,2360.3,2360.1,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728592621791,1.10363346,2360.2,2360.1,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728592621990,1.10363346,2360.2,2360.1,3.70381]
["bitfinex-derivatives","ETHF0:USTF0",1728592622301,1.10363346,2360.4,2360.3,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728592622504,1.10363346,2360.4,2360.3,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1728592622793,1.10363346,2360.5,2360.4,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728592622990,1.10363346,2360.5,2360.4,3.76095]
["bitfinex-derivatives","ETHF0:USTF0",1728592623289,1.10363346,2360.5,2360.4,11.02785634]
["bitfinex-derivatives","ETHF0:USTF0",1728592624088,1.10363346,2360.6,2360.4,10.60380634]
["bitfinex-derivatives","ETHF0:USTF0",1728592624291,1.10239692,2360.6,2360.5,3.80154]
["bitfinex-derivatives","ETHF0:USTF0",1728592624694,1.10239692,2360.6,2360.5,9.28250463]
["bitfinex-derivatives","ETHF0:USTF0",1728592625194,1.10239692,2360.6,2360.5,8.85846463]
["bitfinex-derivatives","ETHF0:USTF0",1728592625401,1.10267417,2360.6,2360.5,9.28249463]
["bitfinex-derivatives","ETHF0:USTF0",1728592625894,1.1028386,2360.6,2360.5,9.28249463]
["bitfinex-derivatives","ETHF0:USTF0",1728592626599,1.5268586,2360.6,2360.5,9.28249463]
["bitfinex-derivatives","ETHF0:USTF0",1728592626798,0.699,2360.2,2359.3,2.22001385]
["bitfinex-derivatives","ETHF0:USTF0",1728592627006,3.48422,2359.5,2359.4,0.02357332]
["bitfinex-derivatives","ETHF0:USTF0",1728592627189,2.07711562,2359.5,2359.4,0.02357332]
["bitfinex-derivatives","ETHF0:USTF0",1728592627394,3.05498971,2359.5,2359.4,0.02357332]
["bitfinex-derivatives","ETHF0:USTF0",1728592627596,1.95422,2359.5,2359.4,0.02357332]
["bitfinex-derivatives","ETHF0:USTF0",1728592628199,1.53,2359.5,2359.4,0.02357332]
["bitfinex-derivatives","ETHF0:USTF0",1728592628395,1.95422,2359.5,2359.4,0.02357332]
["bitfinex-derivatives","ETHF0:USTF0",1728592628901,1.53,2359.5,2359.4,0.02357332]
["bitfinex-derivatives","ETHF0:USTF0",1728592629099,1.95422,2359.5,2359.4,0.02357332]
["bitfinex-derivatives","ETHF0:USTF0",1728592629899,1.53,2359.5,2359.4,0.02357332]
["bitfinex-derivatives","ETHF0:USTF0",1728592630201,1.95422,2359.5,2359.4,0.02357332]
["bitfinex-derivatives","ETHF0:USTF0",1728592630390,2.16121971,2359.8,2359.4,1.80747332]
["bitfinex-derivatives","ETHF0:USTF0",1728592630595,0.42421,2359.6,2359.4,7.7707031]
["bitfinex-derivatives","ETHF0:USTF0",1728592630895,0.42421,2359.6,2359.5,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728592630896,0.4242,2359.6,2359.5,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728592631589,0.4242,2359.6,2359.5,2.21252]
["bitfinex-derivatives","ETHF0:USTF0",1728592632207,3.31,2359.7,2359.5,2.21252]
["bitfinex-derivatives","ETHF0:USTF0",1728592632795,0.4242,2359.6,2359.5,2.21252]
["bitfinex-derivatives","ETHF0:USTF0",1728592633592,3.7342,2359.7,2359.5,2.21252]
["bitfinex-derivatives","ETHF0:USTF0",1728592633796,0.4242,2359.6,2359.5,2.21252]
["bitfinex-derivatives","ETHF0:USTF0",1728592634989,0.4242,2359.6,2359.5,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728592635694,0.42419,2359.7,2359.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728592636493,0.42419,2359.7,2359.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728592637002,0.4242,2359.6,2359.5,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728592638894,0.4242,2359.6,2359.5,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728592639091,0.4242,2359.6,2359.5,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728592639292,0.4242,2359.6,2359.5,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728592639497,0.42419,2359.7,2359.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728592639705,0.4242,2359.6,2359.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728592641009,0.4242,2359.6,2359.5,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728592641697,0.4242,2359.6,2359.5,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728592642598,0.4242,2359.6,2359.5,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728592642798,0.4242,2359.6,2359.5,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728592643098,3.73419,2359.7,2359.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728592643306,0.42419,2359.7,2359.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728592643701,0.4242,2359.6,2359.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728592647908,0.4242,2359.6,2359.5,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728592648702,2.12087,2359.8,2359.6,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728592648703,0.4242,2359.7,2359.6,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728592648907,5.8362,2360.2,2359.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728592649099,0.42412,2360.1,2360.0,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728592649402,0.42413,2360.0,2359.9,2.32243]
["bitfinex-derivatives","ETHF0:USTF0",1728592649600,0.42413,2360.0,2359.9,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1728592649799,0.42413,2360.0,2359.9,7.31246027]
["bitfinex-derivatives","ETHF0:USTF0",1728592650108,0.42413,2360.0,2359.9,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1728592651004,0.42413,2360.0,2359.9,2.32244]
["bitfinex-derivatives","ETHF0:USTF0",1728592651611,0.42413,2360.0,2359.9,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1728592652109,0.42413,2360.0,2359.9,2.32244]
["bitfinex-derivatives","ETHF0:USTF0",1728592652406,1.95413,2360.0,2359.9,2.32244]
["bitfinex-derivatives","ETHF0:USTF0",1728592653711,0.42412,2360.1,2359.9,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728592653907,1.95412,2360.1,2360.0,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728592655420,1.95412,2360.1,2360.0,2.27273]
["bitfinex-derivatives","ETHF0:USTF0",1728592656507,1.95412,2360.1,2360.0,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728592656919,1.95412,2360.1,2360.0,2.27273]
["bitfinex-derivatives","ETHF0:USTF0",1728592658605,1.53,2360.1,2360.0,2.27273]
["bitfinex-derivatives","ETHF0:USTF0",1728592658806,1.10076971,2360.3,2360.0,25.17886968]
["bitfinex-derivatives","ETHF0:USTF0",1728592659013,1.19976971,2360.7,2360.6,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728592659204,1.95399,2360.8,2360.6,2.8834991]
["bitfinex-derivatives","ETHF0:USTF0",1728592659406,1.53,2360.7,2360.6,7.24260131]
["bitfinex-derivatives","ETHF0:USTF0",1728592660119,1.53,2360.7,2360.6,6.81859131]
["bitfinex-derivatives","ETHF0:USTF0",1728592660305,3.60689562,2360.7,2360.6,5.46509221]
["bitfinex-derivatives","ETHF0:USTF0",1728592660512,3.60689562,2360.7,2360.6,6.83909221]
["bitfinex-derivatives","ETHF0:USTF0",1728592661406,3.81899975,2360.7,2360.6,6.83909221]
["bitfinex-derivatives","ETHF0:USTF0",1728592661809,3.60689562,2360.7,2360.6,6.83909221]
["bitfinex-derivatives","ETHF0:USTF0",1728592662415,3.81898876,2360.7,2360.6,7.26311221]
["bitfinex-derivatives","ETHF0:USTF0",1728592662621,3.81898876,2360.7,2360.6,6.83909221]
["bitfinex-derivatives","ETHF0:USTF0",1728592662815,3.81898996,2360.7,2360.6,6.83909221]
["bitfinex-derivatives","ETHF0:USTF0",1728592663211,3.60689562,2360.7,2360.6,7.26311221]
["bitfinex-derivatives","ETHF0:USTF0",1728592664418,3.60689562,2360.7,2360.6,5.46509221]
["bitfinex-derivatives","ETHF0:USTF0",1728592664622,3.81899203,2360.7,2360.6,7.26311221]
["bitfinex-derivatives","ETHF0:USTF0",1728592664925,3.81899258,2360.7,2360.6,7.26311221]
["bitfinex-derivatives","ETHF0:USTF0",1728592665223,3.60689562,2360.7,2360.6,7.26311221]
["bitfinex-derivatives","ETHF0:USTF0",1728592665414,3.81899272,2360.7,2360.6,7.26311221]
["bitfinex-derivatives","ETHF0:USTF0",1728592665619,3.81899272,2360.7,2359.9,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728592665620,8.18197182,2360.7,2359.9,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728592665918,8.18197182,2360.7,2360.1,5.91226842]
["bitfinex-derivatives","ETHF0:USTF0",1728592665919,1.53,2360.2,2360.1,5.91226842]
["bitfinex-derivatives","ETHF0:USTF0",1728592666218,1.95409,2360.2,2360.1,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728592666418,3.05650411,2360.3,2360.1,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728592666620,3.05650411,2360.3,2360.2,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728592667123,2.63242411,2360.3,2360.2,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728592667315,1.10242411,2360.3,2360.2,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728592669523,1.52649411,2360.3,2360.2,1.95409]
["bitfinex-derivatives","ETHF0:USTF0",1728592669722,1.10242411,2360.3,2360.2,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728592670222,1.52650411,2360.3,2360.2,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728592670723,1.10242411,2360.3,2360.2,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728592671224,1.52649411,2360.3,2360.2,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728592671822,1.10242411,2360.3,2360.2,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728592673030,1.10242411,2360.3,2360.2,1.79809]
["bitfinex-derivatives","ETHF0:USTF0",1728592675215,1.10242411,2360.3,2360.2,7.20180641]
["bitfinex-derivatives","ETHF0:USTF0",1728592675412,1.10242411,2360.3,2360.2,5.82780641]
["bitfinex-derivatives","ETHF0:USTF0",1728592675820,1.10242411,2360.3,2360.2,7.20180641]
["bitfinex-derivatives","ETHF0:USTF0",1728592676222,3.60769617,2360.4,2360.3,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728592676422,3.81982459,2360.4,2360.3,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728592676612,3.81982303,2360.4,2360.3,2.23937]
["bitfinex-derivatives","ETHF0:USTF0",1728592677225,2.16618686,2360.4,2360.3,2.23937]
["bitfinex-derivatives","ETHF0:USTF0",1728592677423,3.39652091,2360.4,2360.3,2.23937]
["bitfinex-derivatives","ETHF0:USTF0",1728592677924,3.82057091,2360.4,2360.3,2.23937]
["bitfinex-derivatives","ETHF0:USTF0",1728592678225,3.82057654,2360.4,2360.3,2.23937]
["bitfinex-derivatives","ETHF0:USTF0",1728592678418,3.39652654,2360.4,2360.3,2.23937]
["bitfinex-derivatives","ETHF0:USTF0",1728592679221,1.74212686,2360.4,2360.3,2.23937]
["bitfinex-derivatives","ETHF0:USTF0",1728592679421,3.82077538,2360.4,2360.3,6.13607]
["bitfinex-derivatives","ETHF0:USTF0",1728592679628,3.39672538,2360.4,2360.3,6.13607]
["bitfinex-derivatives","ETHF0:USTF0",1728592679821,2.16617686,2360.4,2360.3,6.13607]
["bitfinex-derivatives","ETHF0:USTF0",1728592680517,1.74212686,2360.4,2360.3,6.13607]
["bitfinex-derivatives","ETHF0:USTF0",1728592680714,3.8207785,2360.4,2360.3,6.13607]
["bitfinex-derivatives","ETHF0:USTF0",1728592681123,1.74212411,2360.4,2360.3,6.13607]
["bitfinex-derivatives","ETHF0:USTF0",1728592681330,2.16617411,2360.4,2360.3,6.13607]
["bitfinex-derivatives","ETHF0:USTF0",1728592681520,1.74212411,2360.4,2360.3,6.13607]
["bitfinex-derivatives","ETHF0:USTF0",1728592682434,0.42407,2360.3,2360.2,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728592682720,1.74212411,2360.3,2360.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1728592682927,1.74212411,2360.3,2360.1,1.79709]
["bitfinex-derivatives","ETHF0:USTF0",1728592682928,3.60804188,2360.2,2360.1,1.79709]
["bitfinex-derivatives","ETHF0:USTF0",1728592683117,3.820172,2360.2,2360.1,1.79709]
["bitfinex-derivatives","ETHF0:USTF0",1728592683318,3.396082,2360.2,2360.1,1.79709]
["bitfinex-derivatives","ETHF0:USTF0",1728592684429,1.7421331,2360.2,2360.1,1.79709]
["bitfinex-derivatives","ETHF0:USTF0",1728592684925,3.39638677,2360.2,2360.1,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728592685124,1.7421331,2360.2,2360.1,1.79409]
["bitfinex-derivatives","ETHF0:USTF0",1728592686135,1.7421331,2360.2,2360.1,3.57519]
["bitfinex-derivatives","ETHF0:USTF0",1728592686330,3.94600782,2360.2,2360.1,3.57519]
["bitfinex-derivatives","ETHF0:USTF0",1728592686631,2.41600782,2360.2,2360.1,3.57519]
["bitfinex-derivatives","ETHF0:USTF0",1728592686818,3.85864995,2360.2,2360.1,10.68593678]
["bitfinex-derivatives","ETHF0:USTF0",1728592687021,1.65477523,2360.2,2360.1,10.68593678]
["bitfinex-derivatives","ETHF0:USTF0",1728592687225,1.10338817,2360.2,2360.1,10.68593678]
["bitfinex-derivatives","ETHF0:USTF0",1728592690324,1.10338817,2360.2,2360.1,14.92273678]
["bitfinex-derivatives","ETHF0:USTF0",1728592690525,1.65477523,2360.3,2360.2,1.95409]
["bitfinex-derivatives","ETHF0:USTF0",1728592690732,1.65477523,2360.3,2360.2,9.88889]
["bitfinex-derivatives","ETHF0:USTF0",1728592691035,1.65477523,2360.3,2360.2,15.28318471]
["bitfinex-derivatives","ETHF0:USTF0",1728592693233,1.65674765,2360.4,2360.2,20.85909471]
["bitfinex-derivatives","ETHF0:USTF0",1728592693536,0.099,2360.7,2360.6,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728592693733,1.95397,2360.9,2360.8,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728592694329,4.34557433,2360.9,2360.8,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728592694925,0.42398,2360.8,2360.7,5.49109]
["bitfinex-derivatives","ETHF0:USTF0",1728592695129,4.71626491,2360.8,2360.7,5.49109]
["bitfinex-derivatives","ETHF0:USTF0",1728592695338,6.68388924,2360.8,2360.7,5.49109]
["bitfinex-derivatives","ETHF0:USTF0",1728592695550,7.10786924,2360.8,2360.7,5.49109]
["bitfinex-derivatives","ETHF0:USTF0",1728592696433,7.10786924,2360.8,2360.7,7.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728592696939,7.10786924,2360.8,2360.7,10.49399]
["bitfinex-derivatives","ETHF0:USTF0",1728592697636,7.10786924,2360.8,2360.7,7.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728592697940,6.68388924,2360.8,2360.7,10.49399]
["bitfinex-derivatives","ETHF0:USTF0",1728592698836,7.10786924,2360.8,2360.7,10.49399]
["bitfinex-derivatives","ETHF0:USTF0",1728592699833,5.15388924,2360.8,2360.7,10.49399]
["bitfinex-derivatives","ETHF0:USTF0",1728592702732,7.10786924,2360.8,2360.7,10.49399]
["bitfinex-derivatives","ETHF0:USTF0",1728592702935,7.10797806,2360.8,2360.7,10.49399]
["bitfinex-derivatives","ETHF0:USTF0",1728592703140,6.68399806,2360.8,2360.7,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1728592703439,7.10797806,2360.8,2360.7,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728592703632,7.10797806,2360.8,2360.7,6.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728592704239,7.10797806,2360.8,2360.7,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728592706141,7.10797806,2360.8,2360.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728592706544,7.10797806,2360.8,2360.7,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728592707639,7.10751336,2360.8,2360.7,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728592709842,7.10751336,2360.8,2360.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728592710048,7.10751336,2360.8,2360.7,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728592710554,2.1660621,2360.8,2360.7,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728592710942,7.10725869,2360.8,2360.7,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728592711146,5.15327869,2360.8,2360.7,8.3701]
["bitfinex-derivatives","ETHF0:USTF0",1728592711346,2.42118466,2360.8,2360.7,13.83274889]
["bitfinex-derivatives","ETHF0:USTF0",1728592712249,2.4211712,2360.8,2360.7,13.83274889]
["bitfinex-derivatives","ETHF0:USTF0",1728592712445,0.21206864,2360.8,2360.7,13.83274889]
["bitfinex-derivatives","ETHF0:USTF0",1728592712647,2.42117123,2360.9,2360.8,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728592712947,2.42117119,2360.9,2360.8,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728592713153,2.42117119,2360.9,2360.8,2.32948]
["bitfinex-derivatives","ETHF0:USTF0",1728592713343,2.42131732,2360.9,2360.8,2.32948]
["bitfinex-derivatives","ETHF0:USTF0",1728592721456,3.95131732,2360.9,2360.8,2.32948]
["bitfinex-derivatives","ETHF0:USTF0",1728592722849,4.37527732,2360.9,2360.8,2.32948]
["bitfinex-derivatives","ETHF0:USTF0",1728592723058,4.37527732,2360.9,2360.8,3.69448]
["bitfinex-derivatives","ETHF0:USTF0",1728592723444,3.95131732,2360.9,2360.8,3.69448]
["bitfinex-derivatives","ETHF0:USTF0",1728592724860,3.95132009,2360.9,2360.8,6.90228]
["bitfinex-derivatives","ETHF0:USTF0",1728592725362,4.37528009,2360.9,2360.8,6.90228]
["bitfinex-derivatives","ETHF0:USTF0",1728592725568,3.95132009,2360.9,2360.8,6.90228]
["bitfinex-derivatives","ETHF0:USTF0",1728592726160,3.95132257,2360.9,2360.8,6.90228]
["bitfinex-derivatives","ETHF0:USTF0",1728592728665,1.74207388,2360.9,2360.8,6.90228]
["bitfinex-derivatives","ETHF0:USTF0",1728592728957,3.73847404,2360.9,2360.8,6.90228]
["bitfinex-derivatives","ETHF0:USTF0",1728592729264,1.74207388,2360.9,2360.8,6.90228]
["bitfinex-derivatives","ETHF0:USTF0",1728592729957,3.73880495,2360.9,2360.8,6.90228]
["bitfinex-derivatives","ETHF0:USTF0",1728592730161,1.74207388,2360.9,2360.8,6.90228]
["bitfinex-derivatives","ETHF0:USTF0",1728592731163,4.29228491,2360.9,2360.8,6.90228]
["bitfinex-derivatives","ETHF0:USTF0",1728592731363,6.68381233,2360.9,2360.8,6.90228]
["bitfinex-derivatives","ETHF0:USTF0",1728592731767,1.74207388,2360.9,2360.8,6.90228]
["bitfinex-derivatives","ETHF0:USTF0",1728592732261,4.29228491,2360.9,2360.8,6.90228]
["bitfinex-derivatives","ETHF0:USTF0",1728592732466,6.68348593,2360.9,2360.8,6.90228]
["bitfinex-derivatives","ETHF0:USTF0",1728592734161,5.15348593,2360.9,2360.8,6.90228]
["bitfinex-derivatives","ETHF0:USTF0",1728592735257,2.76228491,2360.9,2360.8,6.90228]
["bitfinex-derivatives","ETHF0:USTF0",1728592735668,5.15506926,2360.9,2360.8,6.90228]
["bitfinex-derivatives","ETHF0:USTF0",1728592736166,5.15506926,2360.9,2360.8,8.43228]
["bitfinex-derivatives","ETHF0:USTF0",1728592736364,4.94300593,2360.9,2360.8,8.43228]
["bitfinex-derivatives","ETHF0:USTF0",1728592736562,5.15506926,2360.9,2360.8,8.43228]
["bitfinex-derivatives","ETHF0:USTF0",1728592738165,5.15506926,2360.9,2360.8,14.06447116]
["bitfinex-derivatives","ETHF0:USTF0",1728592738570,6.68506926,2360.9,2360.8,14.06447116]
["bitfinex-derivatives","ETHF0:USTF0",1728592738770,6.68809093,2360.9,2360.8,14.06447116]
["bitfinex-derivatives","ETHF0:USTF0",1728592739068,3.92278435,2360.9,2360.8,14.06447116]
["bitfinex-derivatives","ETHF0:USTF0",1728592739873,3.92278435,2360.9,2360.8,10.85667116]
["bitfinex-derivatives","ETHF0:USTF0",1728592740266,3.92278435,2360.9,2360.8,12.53447116]
["bitfinex-derivatives","ETHF0:USTF0",1728592742973,3.92278435,2360.9,2360.8,9.32667116]
["bitfinex-derivatives","ETHF0:USTF0",1728592743268,3.92278435,2360.9,2360.8,12.53447116]
["bitfinex-derivatives","ETHF0:USTF0",1728592744074,3.92278435,2360.9,2360.8,9.32667116]
["bitfinex-derivatives","ETHF0:USTF0",1728592744375,3.92278435,2360.9,2360.8,12.53447116]
["bitfinex-derivatives","ETHF0:USTF0",1728592744576,3.92278435,2360.9,2360.8,9.32667116]
["bitfinex-derivatives","ETHF0:USTF0",1728592744874,3.92278435,2360.9,2360.8,12.53447116]
["bitfinex-derivatives","ETHF0:USTF0",1728592745067,3.92278435,2360.9,2360.8,9.32667116]
["bitfinex-derivatives","ETHF0:USTF0",1728592745464,3.92278435,2360.9,2360.8,12.53447116]
["bitfinex-derivatives","ETHF0:USTF0",1728592747576,3.92278435,2360.9,2360.8,9.32667116]
["bitfinex-derivatives","ETHF0:USTF0",1728592747870,3.92427784,2360.9,2360.8,12.53447116]
["bitfinex-derivatives","ETHF0:USTF0",1728592748376,3.92427784,2360.9,2360.8,9.32667116]
["bitfinex-derivatives","ETHF0:USTF0",1728592748584,3.92427784,2360.9,2360.8,12.53447116]
["bitfinex-derivatives","ETHF0:USTF0",1728592752472,3.92435846,2360.9,2360.8,12.53447116]
["bitfinex-derivatives","ETHF0:USTF0",1728592755167,3.92435846,2360.9,2360.8,9.32667116]
["bitfinex-derivatives","ETHF0:USTF0",1728592755373,3.92435846,2360.9,2360.8,12.53447116]
["bitfinex-derivatives","ETHF0:USTF0",1728592756177,2.39435846,2360.9,2360.8,12.53447116]
["bitfinex-derivatives","ETHF0:USTF0",1728592756377,2.76501473,2360.9,2360.8,18.30047116]
["bitfinex-derivatives","ETHF0:USTF0",1728592756576,2.76501473,2360.9,2360.8,24.30047116]
["bitfinex-derivatives","ETHF0:USTF0",1728592756779,0.21206457,2360.9,2360.8,26.98821093]
["bitfinex-derivatives","ETHF0:USTF0",1728592757078,0.21203791,2360.9,2360.8,26.98817994]
["bitfinex-derivatives","ETHF0:USTF0",1728592757283,2.21228825,2361.0,2360.9,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728592757484,2.21228825,2361.0,2360.9,9.19095466]
["bitfinex-derivatives","ETHF0:USTF0",1728592757684,2.21228825,2361.0,2360.9,14.69880545]
["bitfinex-derivatives","ETHF0:USTF0",1728592757982,2.21228825,2361.0,2360.9,13.58641079]
["bitfinex-derivatives","ETHF0:USTF0",1728592758679,2.42432589,2361.0,2360.9,14.69880545]
["bitfinex-derivatives","ETHF0:USTF0",1728592759080,2.21228825,2361.0,2360.9,14.69880545]
["bitfinex-derivatives","ETHF0:USTF0",1728592759286,1.65812914,2361.1,2361.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728592759585,1.65812914,2361.1,2361.0,13.73740494]
["bitfinex-derivatives","ETHF0:USTF0",1728592759885,1.65812914,2361.2,2361.0,19.86739076]
["bitfinex-derivatives","ETHF0:USTF0",1728592760187,1.65812914,2361.2,2361.1,12.39250228]
["bitfinex-derivatives","ETHF0:USTF0",1728592760385,1.65812914,2361.2,2361.1,13.09773]
["bitfinex-derivatives","ETHF0:USTF0",1728592760595,1.65812914,2361.2,2361.1,24.68364672]
["bitfinex-derivatives","ETHF0:USTF0",1728592761086,1.65812914,2361.2,2361.1,25.795419]
["bitfinex-derivatives","ETHF0:USTF0",1728592761387,1.65812914,2361.3,2361.2,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728592761597,1.65812914,2361.3,2361.2,6.39761298]
["bitfinex-derivatives","ETHF0:USTF0",1728592761883,1.65812914,2361.3,2361.2,11.85951882]
["bitfinex-derivatives","ETHF0:USTF0",1728592764986,0.21201052,2361.4,2361.3,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728592764987,1.65812914,2361.4,2361.3,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728592765288,1.65812914,2361.4,2361.3,7.35232262]
["bitfinex-derivatives","ETHF0:USTF0",1728592765483,1.87013858,2361.4,2361.3,11.58752262]
["bitfinex-derivatives","ETHF0:USTF0",1728592766087,1.87013989,2361.4,2361.3,11.58752262]
["bitfinex-derivatives","ETHF0:USTF0",1728592766287,1.65812914,2361.5,2361.4,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728592766490,1.65812914,2361.5,2361.4,6.52067]
["bitfinex-derivatives","ETHF0:USTF0",1728592766685,1.65812914,2361.5,2361.4,13.8770694]
["bitfinex-derivatives","ETHF0:USTF0",1728592767985,1.65812914,2361.5,2361.4,10.6692694]
["bitfinex-derivatives","ETHF0:USTF0",1728592768188,1.53,2361.6,2361.5,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728592768189,3.18812914,2361.6,2361.5,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728592768382,3.18812914,2361.6,2361.5,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1728592768383,3.40013166,2361.6,2361.5,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1728592768586,3.40013166,2361.6,2361.5,7.72512745]
["bitfinex-derivatives","ETHF0:USTF0",1728592768785,3.40013166,2361.6,2361.5,9.25512745]
["bitfinex-derivatives","ETHF0:USTF0",1728592769090,3.18812914,2361.7,2361.6,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728592769394,3.18812914,2361.7,2361.6,7.46578285]
["bitfinex-derivatives","ETHF0:USTF0",1728592769395,1.65441013,2361.7,2361.6,7.46578285]
["bitfinex-derivatives","ETHF0:USTF0",1728592770284,3.47021013,2361.8,2361.7,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728592770493,3.68218952,2361.8,2361.7,1.95382]
["bitfinex-derivatives","ETHF0:USTF0",1728592770697,3.68218952,2361.8,2361.7,9.39882542]
["bitfinex-derivatives","ETHF0:USTF0",1728592770892,2.02777939,2361.8,2361.7,9.39882542]
["bitfinex-derivatives","ETHF0:USTF0",1728592771087,3.68188049,2361.8,2361.7,9.39882542]
["bitfinex-derivatives","ETHF0:USTF0",1728592771493,2.02777939,2361.8,2361.7,9.39882542]
["bitfinex-derivatives","ETHF0:USTF0",1728592771796,3.55777939,2361.8,2361.7,9.39882542]
["bitfinex-derivatives","ETHF0:USTF0",1728592771987,5.21161831,2361.8,2361.7,9.39882542]
["bitfinex-derivatives","ETHF0:USTF0",1728592772483,3.46963892,2361.8,2361.7,9.39882542]
["bitfinex-derivatives","ETHF0:USTF0",1728592772684,1.65383892,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728592772892,1.65383892,2362.0,2361.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728592773191,4.03718825,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728592773192,5.00873892,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728592773392,5.22070598,2362.1,2362.0,1.78277]
["bitfinex-derivatives","ETHF0:USTF0",1728592773582,5.22070598,2362.1,2362.0,3.67157]
["bitfinex-derivatives","ETHF0:USTF0",1728592773984,5.22070598,2362.1,2362.0,5.20157]
["bitfinex-derivatives","ETHF0:USTF0",1728592774192,5.00873892,2362.1,2362.0,10.73038867]
["bitfinex-derivatives","ETHF0:USTF0",1728592775193,5.00873892,2362.1,2361.2,1.11177228]
["bitfinex-derivatives","ETHF0:USTF0",1728592775194,4.2336,2362.0,2361.2,1.11177228]
["bitfinex-derivatives","ETHF0:USTF0",1728592775393,1.9539,2361.3,2361.0,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728592775688,1.53,2361.1,2361.0,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728592775991,1.53,2361.1,2360.9,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1728592776187,1.53,2361.0,2360.9,2.21426]
["bitfinex-derivatives","ETHF0:USTF0",1728592776389,1.53,2361.0,2360.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1728592778584,1.95395,2361.0,2360.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1728592778790,1.95395,2361.0,2360.8,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728592779088,1.95395,2361.0,2360.8,1.77798]
["bitfinex-derivatives","ETHF0:USTF0",1728592780185,3.60582577,2361.0,2360.8,1.77798]
["bitfinex-derivatives","ETHF0:USTF0",1728592781198,3.18187577,2361.0,2360.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1728592781589,3.60583577,2361.0,2360.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1728592781898,0.42396,2360.9,2360.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1728592782302,3.60583577,2361.0,2360.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1728592782608,3.60583577,2361.0,2360.8,1.77798]
["bitfinex-derivatives","ETHF0:USTF0",1728592784405,2.07583577,2361.0,2360.8,3.30798]
["bitfinex-derivatives","ETHF0:USTF0",1728592786799,2.07583577,2361.0,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592787194,1.65187577,2361.0,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592787408,3.18187577,2361.1,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592787600,3.60581577,2361.1,2360.9,1.95396]
["bitfinex-derivatives","ETHF0:USTF0",1728592787905,2.07582577,2361.0,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592788100,3.60581577,2361.1,2360.9,1.95396]
["bitfinex-derivatives","ETHF0:USTF0",1728592788604,1.65187577,2361.0,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592788897,3.60581577,2361.1,2360.9,1.95396]
["bitfinex-derivatives","ETHF0:USTF0",1728592789704,3.60581577,2361.1,2360.9,3.86216]
["bitfinex-derivatives","ETHF0:USTF0",1728592792598,3.60581577,2361.1,2360.9,1.95396]
["bitfinex-derivatives","ETHF0:USTF0",1728592792797,3.60581577,2361.1,2360.9,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728592793005,3.18187577,2361.0,2360.9,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728592793404,1.53,2361.0,2360.9,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728592793999,1.95396,2361.0,2360.8,3.83908]
["bitfinex-derivatives","ETHF0:USTF0",1728592794395,1.95396,2361.0,2360.9,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728592794396,1.53,2361.0,2360.9,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728592794602,1.95396,2361.0,2360.8,2.30908]
["bitfinex-derivatives","ETHF0:USTF0",1728592794802,3.18187577,2360.9,2360.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1728592795009,1.95398,2360.8,2360.7,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1728592795909,1.53,2360.8,2360.7,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1728592796098,1.53,2360.8,2360.7,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1728592796303,1.53,2360.8,2360.7,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1728592799197,2.07582577,2361.0,2360.7,8.96521914]
["bitfinex-derivatives","ETHF0:USTF0",1728592799404,2.0747208,2361.0,2360.9,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728592799707,1.86284224,2361.0,2360.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592799904,1.6507708,2361.0,2360.9,3.89986]
["bitfinex-derivatives","ETHF0:USTF0",1728592801204,1.6507708,2361.1,2360.9,6.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728592801410,3.1807708,2361.1,2361.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728592801603,3.1807708,2361.1,2361.0,2.25285]
["bitfinex-derivatives","ETHF0:USTF0",1728592802416,3.6047008,2361.1,2361.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728592802710,3.1807708,2361.1,2361.0,2.25285]
["bitfinex-derivatives","ETHF0:USTF0",1728592803107,3.6047008,2361.1,2361.0,2.25285]
["bitfinex-derivatives","ETHF0:USTF0",1728592803308,3.1807708,2361.1,2361.0,2.25285]
["bitfinex-derivatives","ETHF0:USTF0",1728592803803,3.81675565,2361.1,2361.0,2.25285]
["bitfinex-derivatives","ETHF0:USTF0",1728592804110,2.16598985,2361.1,2361.0,2.25285]
["bitfinex-derivatives","ETHF0:USTF0",1728592805814,2.16599528,2361.1,2361.0,2.25285]
["bitfinex-derivatives","ETHF0:USTF0",1728592812217,4.3684963,2361.1,2361.0,2.25285]
["bitfinex-derivatives","ETHF0:USTF0",1728592814910,4.36849636,2361.1,2361.0,2.25285]
["bitfinex-derivatives","ETHF0:USTF0",1728592817411,4.36849636,2361.1,2360.4,2.32750326]
["bitfinex-derivatives","ETHF0:USTF0",1728592817412,0.42402,2360.6,2360.5,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1728592817624,1.74208392,2360.6,2360.2,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1728592817810,5.26267435,2360.3,2360.2,5.39532755]
["bitfinex-derivatives","ETHF0:USTF0",1728592818125,0.42421,2359.6,2359.5,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728592818312,1.53,2359.6,2359.5,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728592818513,3.94273471,2359.6,2359.5,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728592819321,1.74220337,2359.6,2359.5,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728592819619,3.94275093,2359.6,2359.5,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728592819824,0.21220337,2359.6,2359.5,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728592820121,1.64827467,2359.6,2359.5,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728592820322,3.81467804,2359.6,2359.5,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728592820621,1.86112872,2359.6,2359.5,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728592821215,1.86112927,2359.6,2359.5,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728592821716,2.28532927,2359.6,2359.5,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728592821917,2.07312535,2359.6,2359.5,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728592822112,1.52259487,2359.6,2359.5,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728592822620,1.09839487,2359.6,2359.5,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728592822920,1.09841223,2359.6,2359.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728592823517,5.33681223,2359.6,2359.4,1.91887332]
["bitfinex-derivatives","ETHF0:USTF0",1728592823821,4.2384,2359.5,2359.4,2.34309332]
["bitfinex-derivatives","ETHF0:USTF0",1728592824025,1.09841223,2359.6,2359.5,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728592824218,1.09841223,2359.6,2359.5,5.90046374]
["bitfinex-derivatives","ETHF0:USTF0",1728592824422,1.09841223,2359.6,2359.5,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728592824719,1.52261223,2359.6,2359.5,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728592825113,1.09841223,2359.7,2359.5,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728592825316,1.09841223,2359.7,2359.4,1.91887332]
["bitfinex-derivatives","ETHF0:USTF0",1728592825522,1.52260223,2359.7,2359.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728592825715,4.30621223,2359.9,2359.7,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728592825915,4.30621223,2359.9,2359.6,5.53627245]
["bitfinex-derivatives","ETHF0:USTF0",1728592825916,3.63195,2359.9,2359.6,5.53627245]
["bitfinex-derivatives","ETHF0:USTF0",1728592826116,3.63195,2359.9,2359.8,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728592826413,3.63195,2359.9,2359.6,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1728592826616,3.63195,2359.9,2359.7,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728592826814,3.63195,2359.9,2359.7,5.83348336]
["bitfinex-derivatives","ETHF0:USTF0",1728592830120,0.42416,2359.8,2359.7,5.83348336]
["bitfinex-derivatives","ETHF0:USTF0",1728592830623,3.63196,2359.9,2359.7,5.83348336]
["bitfinex-derivatives","ETHF0:USTF0",1728592830820,3.2078,2359.9,2359.7,5.83348336]
["bitfinex-derivatives","ETHF0:USTF0",1728592831018,0.42416,2359.8,2359.7,5.83348336]
["bitfinex-derivatives","ETHF0:USTF0",1728592831324,0.42415,2359.9,2359.7,5.83348336]
["bitfinex-derivatives","ETHF0:USTF0",1728592832221,0.42415,2359.9,2359.7,5.40931336]
["bitfinex-derivatives","ETHF0:USTF0",1728592832421,1.0603,2360.1,2359.8,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728592832622,0.42414,2360.0,2359.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728592833833,0.42414,2360.0,2359.9,2.24704]
["bitfinex-derivatives","ETHF0:USTF0",1728592836426,0.42414,2360.0,2359.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728592836725,0.42414,2360.0,2359.9,2.24704]
["bitfinex-derivatives","ETHF0:USTF0",1728592837421,0.42411,2360.2,2359.9,7.3949411]
["bitfinex-derivatives","ETHF0:USTF0",1728592837724,0.42411,2360.2,2360.1,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728592837725,0.4241,2360.2,2360.1,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728592838323,0.4241,2360.2,2360.1,2.35139]
["bitfinex-derivatives","ETHF0:USTF0",1728592840423,0.42409,2360.3,2360.2,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728592841025,6.31009955,2360.6,2360.2,5.4086449]
["bitfinex-derivatives","ETHF0:USTF0",1728592841329,2.15504955,2360.7,2360.2,5.4086449]
["bitfinex-derivatives","ETHF0:USTF0",1728592841520,0.42405,2360.5,2360.4,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728592848538,1.95405,2360.5,2360.4,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728592849027,1.95405,2360.5,2360.4,4.19264]
["bitfinex-derivatives","ETHF0:USTF0",1728592851641,3.04908955,2360.5,2360.4,4.19264]
["bitfinex-derivatives","ETHF0:USTF0",1728592852032,1.09503955,2360.5,2360.4,4.19264]
["bitfinex-derivatives","ETHF0:USTF0",1728592852233,0.42404,2360.5,2360.4,4.19264]
["bitfinex-derivatives","ETHF0:USTF0",1728592854840,1.95404,2360.5,2360.4,4.19265]
["bitfinex-derivatives","ETHF0:USTF0",1728592856235,3.04907955,2360.5,2360.4,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1728592856635,3.04907955,2360.5,2360.4,4.19265]
["bitfinex-derivatives","ETHF0:USTF0",1728592857336,3.05111152,2360.5,2360.4,4.19265]
["bitfinex-derivatives","ETHF0:USTF0",1728592858340,3.59659932,2360.5,2360.4,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1728592858533,3.59659932,2360.5,2360.4,4.19265]
["bitfinex-derivatives","ETHF0:USTF0",1728592858736,3.59659932,2360.5,2360.4,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1728592859233,3.8087234,2360.5,2360.4,2.36115]
["bitfinex-derivatives","ETHF0:USTF0",1728592860439,3.80872246,2360.5,2360.4,2.36115]
["bitfinex-derivatives","ETHF0:USTF0",1728592861245,2.16616314,2360.5,2360.4,2.36115]
["bitfinex-derivatives","ETHF0:USTF0",1728592862143,4.35624224,2360.5,2360.4,2.36115]
["bitfinex-derivatives","ETHF0:USTF0",1728592865143,4.35624224,2360.5,2360.1,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1728592865144,0.42409,2360.2,2360.1,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1728592865351,0.42409,2360.2,2359.4,6.32668332]
["bitfinex-derivatives","ETHF0:USTF0",1728592865352,6.93540647,2360.2,2359.9,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728592865548,1.95413,2360.0,2359.9,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728592865746,2.16626412,2360.0,2359.9,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728592865944,3.8141818,2360.0,2359.9,4.23894]
["bitfinex-derivatives","ETHF0:USTF0",1728592866149,2.16626412,2360.0,2359.9,4.23894]
["bitfinex-derivatives","ETHF0:USTF0",1728592866451,2.16626412,2360.0,2359.9,11.37324815]
["bitfinex-derivatives","ETHF0:USTF0",1728592866452,1.64811685,2360.0,2359.9,11.37324815]
["bitfinex-derivatives","ETHF0:USTF0",1728592866656,2.07224685,2360.0,2359.9,9.84324815]
["bitfinex-derivatives","ETHF0:USTF0",1728592866847,0.63628158,2360.0,2359.9,9.84324815]
["bitfinex-derivatives","ETHF0:USTF0",1728592867747,2.83388805,2360.0,2359.9,9.84324815]
["bitfinex-derivatives","ETHF0:USTF0",1728592867952,0.21215158,2360.0,2359.9,9.84324815]
["bitfinex-derivatives","ETHF0:USTF0",1728592868347,2.40975805,2360.0,2359.9,9.84324815]
["bitfinex-derivatives","ETHF0:USTF0",1728592868946,2.83388805,2360.0,2359.9,9.84324815]
["bitfinex-derivatives","ETHF0:USTF0",1728592869847,2.83388805,2360.0,2359.9,5.76894]
["bitfinex-derivatives","ETHF0:USTF0",1728592870044,0.21215158,2360.0,2359.9,11.16137972]
["bitfinex-derivatives","ETHF0:USTF0",1728592870654,2.62171647,2360.1,2360.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728592870950,7.07242229,2360.1,2360.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1728592871342,4.33482342,2360.1,2360.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1728592871546,7.08507616,2360.1,2360.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1728592871950,7.08511014,2360.1,2360.0,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1728592873444,6.87378027,2360.1,2360.0,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1728592873646,7.08593823,2360.1,2360.0,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1728592874153,0.63626796,2360.1,2360.0,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1728592875453,0.21215796,2360.1,2360.0,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1728592876357,5.55663578,2360.1,2360.0,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1728592876551,7.08663578,2360.1,2360.0,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1728592877159,2.16626796,2360.1,2360.0,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1728592877852,4.3364306,2360.1,2360.0,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1728592878252,7.08674033,2360.1,2360.0,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1728592878455,2.16625925,2360.1,2360.0,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1728592878959,4.70439672,2360.1,2360.0,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1728592879157,7.08681228,2360.1,2360.0,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1728592881858,6.66270228,2360.1,2360.0,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1728592882252,7.08807826,2360.1,2360.0,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1728592882452,5.55807826,2360.1,2360.0,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1728592883561,5.13396826,2360.1,2360.0,13.63820877]
["bitfinex-derivatives","ETHF0:USTF0",1728592883758,2.75028672,2360.2,2360.1,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728592883953,4.92284159,2360.3,2360.0,9.18793415]
["bitfinex-derivatives","ETHF0:USTF0",1728592884165,2.20360315,2360.2,2360.1,5.95248877]
["bitfinex-derivatives","ETHF0:USTF0",1728592884459,2.20360315,2360.2,2360.1,9.16028877]
["bitfinex-derivatives","ETHF0:USTF0",1728592885051,2.20360315,2360.2,2360.1,10.69028877]
["bitfinex-derivatives","ETHF0:USTF0",1728592885254,1.95409,2360.2,2360.1,5.95248877]
["bitfinex-derivatives","ETHF0:USTF0",1728592885659,4.28028672,2360.2,2360.1,5.95248877]
["bitfinex-derivatives","ETHF0:USTF0",1728592885858,1.53,2360.2,2360.1,5.95248877]
["bitfinex-derivatives","ETHF0:USTF0",1728592886254,1.95409,2360.2,2360.1,5.95248877]
["bitfinex-derivatives","ETHF0:USTF0",1728592886659,1.53,2360.2,2360.1,5.95248877]
["bitfinex-derivatives","ETHF0:USTF0",1728592887857,4.92056659,2360.3,2360.2,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728592888053,4.92056859,2360.3,2360.2,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728592888359,2.75028672,2360.4,2360.2,3.89569]
["bitfinex-derivatives","ETHF0:USTF0",1728592888561,0.42405,2360.5,2360.4,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728592888762,2.59442679,2360.5,2360.4,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728592888965,2.59442679,2360.5,2360.4,2.35805]
["bitfinex-derivatives","ETHF0:USTF0",1728592890159,4.12442679,2360.5,2360.4,2.35805]
["bitfinex-derivatives","ETHF0:USTF0",1728592890761,2.17037679,2360.5,2360.4,3.88805]
["bitfinex-derivatives","ETHF0:USTF0",1728592891163,2.75401735,2360.5,2360.4,3.88805]
["bitfinex-derivatives","ETHF0:USTF0",1728592891365,4.92439414,2360.5,2360.4,3.88805]
["bitfinex-derivatives","ETHF0:USTF0",1728592891767,4.92439414,2360.5,2360.4,9.40107286]
["bitfinex-derivatives","ETHF0:USTF0",1728592892063,2.75401735,2360.6,2360.5,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728592892264,2.16981032,2360.6,2360.5,3.85174]
["bitfinex-derivatives","ETHF0:USTF0",1728592892461,2.75401735,2360.7,2360.6,5.93704286]
["bitfinex-derivatives","ETHF0:USTF0",1728592892665,4.92361958,2360.7,2360.6,1.95402]
["bitfinex-derivatives","ETHF0:USTF0",1728592892864,4.92361958,2360.7,2360.6,7.45581715]
["bitfinex-derivatives","ETHF0:USTF0",1728592894573,2.59360223,2360.7,2360.6,5.92581715]
["bitfinex-derivatives","ETHF0:USTF0",1728592894774,3.69960223,2360.7,2360.6,5.92581715]
["bitfinex-derivatives","ETHF0:USTF0",1728592896468,4.28356215,2360.7,2360.6,5.92581715]
["bitfinex-derivatives","ETHF0:USTF0",1728592896671,6.45364382,2360.7,2360.6,5.92581715]
["bitfinex-derivatives","ETHF0:USTF0",1728592897264,3.70008167,2360.7,2360.6,5.92581715]
["bitfinex-derivatives","ETHF0:USTF0",1728592897460,6.4535074,2360.7,2360.6,5.92581715]
["bitfinex-derivatives","ETHF0:USTF0",1728592897669,3.70008167,2360.7,2360.6,5.92581715]
["bitfinex-derivatives","ETHF0:USTF0",1728592897869,2.17008167,2360.7,2360.6,7.45581715]
["bitfinex-derivatives","ETHF0:USTF0",1728592898070,4.92383163,2360.7,2360.6,7.45581715]
["bitfinex-derivatives","ETHF0:USTF0",1728592898262,2.17008167,2360.7,2360.6,7.45581715]
["bitfinex-derivatives","ETHF0:USTF0",1728592899665,4.12408167,2360.8,2360.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728592899865,2.17079047,2360.8,2360.7,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1728592900281,4.92540687,2360.8,2360.7,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1728592900469,5.34938687,2360.8,2360.7,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1728592900772,4.92540687,2360.8,2360.7,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1728592900975,4.92552532,2360.8,2360.7,9.28582891]
["bitfinex-derivatives","ETHF0:USTF0",1728592901377,2.17090892,2360.8,2360.7,9.28582891]
["bitfinex-derivatives","ETHF0:USTF0",1728592901573,2.7546164,2360.9,2360.8,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728592901875,4.92536506,2360.9,2360.8,3.92548]
["bitfinex-derivatives","ETHF0:USTF0",1728592902079,4.92536506,2360.9,2360.8,5.78688]
["bitfinex-derivatives","ETHF0:USTF0",1728592902372,4.92509997,2360.9,2360.8,11.29899654]
["bitfinex-derivatives","ETHF0:USTF0",1728592902573,2.20379919,2360.9,2360.8,11.29899654]
["bitfinex-derivatives","ETHF0:USTF0",1728592903172,2.20379919,2361.0,2360.8,16.64101654]
["bitfinex-derivatives","ETHF0:USTF0",1728592903373,2.20379919,2361.0,2360.9,2.96693752]
["bitfinex-derivatives","ETHF0:USTF0",1728592903674,2.20379919,2361.0,2360.9,8.5451512]
["bitfinex-derivatives","ETHF0:USTF0",1728592904475,0.21205725,2361.0,2360.9,8.5451512]
["bitfinex-derivatives","ETHF0:USTF0",1728592904772,2.41518332,2361.1,2360.9,8.1211912]
["bitfinex-derivatives","ETHF0:USTF0",1728592904970,0.21206041,2361.0,2360.9,7.0151512]
["bitfinex-derivatives","ETHF0:USTF0",1728592905170,2.20312291,2361.1,2361.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728592905368,0.21206028,2361.1,2361.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728592905565,2.41463635,2361.1,2361.0,5.95427643]
["bitfinex-derivatives","ETHF0:USTF0",1728592908674,0.21206192,2361.1,2361.0,5.95427643]
["bitfinex-derivatives","ETHF0:USTF0",1728592908876,2.41463635,2361.1,2361.0,7.48427643]
["bitfinex-derivatives","ETHF0:USTF0",1728592909881,0.21206192,2361.1,2361.0,7.48427643]
["bitfinex-derivatives","ETHF0:USTF0",1728592910269,9.15187193,2361.2,2361.0,7.06032643]
["bitfinex-derivatives","ETHF0:USTF0",1728592910270,7.19795193,2361.2,2361.0,7.06032643]
["bitfinex-derivatives","ETHF0:USTF0",1728592910583,2.20257443,2361.3,2361.2,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728592910779,2.20257443,2361.6,2361.5,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728592910983,0.2120216,2361.6,2361.5,3.28686]
["bitfinex-derivatives","ETHF0:USTF0",1728592911281,1.10040084,2361.6,2361.5,8.91014565]
["bitfinex-derivatives","ETHF0:USTF0",1728592912381,4.30820084,2361.7,2361.6,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728592912581,4.30820084,2361.7,2361.6,5.64574]
["bitfinex-derivatives","ETHF0:USTF0",1728592912778,4.30820084,2361.7,2361.6,12.9894155]
["bitfinex-derivatives","ETHF0:USTF0",1728592913388,3.2078,2361.7,2361.6,12.9894155]
["bitfinex-derivatives","ETHF0:USTF0",1728592913784,1.10040084,2361.9,2361.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728592913978,2.72533443,2362.1,2361.9,2.30289]
["bitfinex-derivatives","ETHF0:USTF0",1728592913979,1.10040084,2362.0,2361.9,2.30289]
["bitfinex-derivatives","ETHF0:USTF0",1728592914175,1.10040084,2362.0,2361.9,9.38430066]
["bitfinex-derivatives","ETHF0:USTF0",1728592914482,1.52416084,2362.1,2362.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728592914678,1.10040084,2362.1,2362.0,1.95377]
["bitfinex-derivatives","ETHF0:USTF0",1728592914881,1.10040084,2362.1,2362.0,7.56240988]
["bitfinex-derivatives","ETHF0:USTF0",1728592915184,4.73195084,2362.2,2362.1,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728592915385,4.73195084,2362.2,2362.1,3.83085]
["bitfinex-derivatives","ETHF0:USTF0",1728592916477,3.63155,2362.2,2362.1,3.83085]
["bitfinex-derivatives","ETHF0:USTF0",1728592917590,3.63155,2362.2,2362.1,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728592917780,5.16155,2362.2,2362.1,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728592918685,5.16155,2362.2,2362.1,3.83085]
["bitfinex-derivatives","ETHF0:USTF0",1728592921692,3.2078,2362.2,2362.1,3.83085]
["bitfinex-derivatives","ETHF0:USTF0",1728592921894,3.63153,2362.2,2362.1,3.83085]
["bitfinex-derivatives","ETHF0:USTF0",1728592922494,0.42373,2362.2,2362.1,3.83085]
["bitfinex-derivatives","ETHF0:USTF0",1728592922894,0.42371,2362.3,2362.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728592923190,3.2078,2362.4,2362.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728592923491,3.2078,2362.4,2362.3,1.95371]
["bitfinex-derivatives","ETHF0:USTF0",1728592923691,3.2078,2362.4,2362.3,7.33179849]
["bitfinex-derivatives","ETHF0:USTF0",1728592923889,1.19940084,2362.8,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728592923890,0.099,2362.8,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728592924095,5.4160228,2362.9,2362.8,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728592924297,5.4160228,2362.9,2362.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592924298,5.4160128,2362.9,2362.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592924687,5.4160128,2362.9,2362.8,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1728592924890,0.099,2363.3,2362.8,14.21887458]
["bitfinex-derivatives","ETHF0:USTF0",1728592925091,0.42353,2363.3,2363.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728592925494,0.42353,2363.3,2363.2,1.95355]
["bitfinex-derivatives","ETHF0:USTF0",1728592926898,0.42353,2363.3,2363.2,1.95354]
["bitfinex-derivatives","ETHF0:USTF0",1728592927604,0.099,2363.6,2363.2,12.66715263]
["bitfinex-derivatives","ETHF0:USTF0",1728592927787,0.114,2363.8,2363.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1728592927788,0.099,2363.8,2363.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1728592928093,1.05855,2364.0,2363.7,1.95345]
["bitfinex-derivatives","ETHF0:USTF0",1728592928289,1.53,2364.0,2363.6,7.33304626]
["bitfinex-derivatives","ETHF0:USTF0",1728592928491,0.42346,2363.8,2363.6,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1728592928695,0.42344,2363.9,2363.6,2.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728592928897,1.05848,2364.1,2363.6,2.38247]
["bitfinex-derivatives","ETHF0:USTF0",1728592928898,0.42345,2363.8,2363.6,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1728592929287,0.42345,2363.8,2363.6,2.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728592929497,0.42344,2363.9,2363.6,2.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728592929688,0.42345,2363.8,2363.6,2.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728592930299,0.42344,2363.9,2363.6,2.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728592930599,3.2078,2364.0,2363.6,2.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728592930799,0.42344,2363.8,2363.6,2.38248]
["bitfinex-derivatives","ETHF0:USTF0",1728592930998,0.4235,2363.5,2363.3,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1728592931195,3.2078,2363.7,2363.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1728592931196,0.42352,2363.4,2363.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1728592931998,0.42352,2363.4,2363.3,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1728592932987,5.52209,2363.7,2363.3,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1728592933193,0.42352,2363.4,2363.3,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1728592933694,0.42352,2363.4,2363.3,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1728592934102,0.42352,2363.4,2363.3,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728592934600,4.65472,2363.4,2363.3,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728592934993,0.42352,2363.4,2363.3,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728592935718,0.42351,2363.5,2363.3,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728592936002,0.42351,2363.5,2363.4,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728592936503,4.65471,2363.5,2363.4,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728592938095,0.42351,2363.5,2363.4,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728592941812,0.42353,2363.4,2363.3,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728592942699,10.2312,2363.4,2363.1,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1728592943000,0.42359,2363.1,2362.9,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1728592943215,0.42359,2363.0,2362.9,4.11689]
["bitfinex-derivatives","ETHF0:USTF0",1728592943603,1.05891,2363.2,2362.9,4.11689]
["bitfinex-derivatives","ETHF0:USTF0",1728592943906,0.42358,2363.1,2363.0,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728592945299,0.42359,2363.0,2362.9,4.11689]
["bitfinex-derivatives","ETHF0:USTF0",1728592946202,0.42353,2363.4,2363.3,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728592948600,1.05872,2363.6,2363.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728592948601,0.42349,2363.6,2363.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728592948807,0.42349,2363.6,2363.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728592949706,4.65469,2363.6,2363.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728592951002,0.42349,2363.6,2363.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728592951204,0.4235,2363.5,2363.4,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728592952106,0.4235,2363.5,2363.4,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1728592953711,0.42353,2363.3,2363.2,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728592955014,4.65473,2363.3,2363.2,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728592955403,0.42355,2363.2,2363.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1728592955721,7.439,2363.2,2362.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1728592956011,0.42359,2363.0,2362.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1728592956410,0.42361,2362.9,2362.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1728592956711,7.86341,2362.9,2362.8,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1728592957100,13.86341,2362.9,2362.8,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1728592957502,4.232,2362.8,2362.6,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728592957702,0.42364,2362.7,2362.6,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728592957910,0.42366,2362.6,2362.5,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728592958705,0.42366,2362.6,2362.5,2.25598]
["bitfinex-derivatives","ETHF0:USTF0",1728592958900,0.42366,2362.6,2362.5,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728592960709,0.42366,2362.6,2362.5,2.15691554]
["bitfinex-derivatives","ETHF0:USTF0",1728592960910,1.51790883,2362.6,2362.5,2.15691554]
["bitfinex-derivatives","ETHF0:USTF0",1728592961808,5.75070883,2362.6,2362.5,2.15691554]
["bitfinex-derivatives","ETHF0:USTF0",1728592962206,4.65646,2362.6,2362.5,2.15691554]
["bitfinex-derivatives","ETHF0:USTF0",1728592963308,6.30143084,2362.6,2362.5,2.15691554]
["bitfinex-derivatives","ETHF0:USTF0",1728592963516,6.30143084,2362.6,2362.5,2.58059554]
["bitfinex-derivatives","ETHF0:USTF0",1728592963817,1.09676784,2362.8,2362.5,2.15691554]
["bitfinex-derivatives","ETHF0:USTF0",1728592964108,4.85277084,2362.9,2362.5,2.15691554]
["bitfinex-derivatives","ETHF0:USTF0",1728592964109,1.52038784,2362.9,2362.8,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728592966019,2.06859084,2362.9,2362.8,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728592966719,1.64497084,2362.9,2362.5,2.15691554]
["bitfinex-derivatives","ETHF0:USTF0",1728592966916,0.42366,2362.6,2362.5,2.58057554]
["bitfinex-derivatives","ETHF0:USTF0",1728592968520,1.52091077,2362.6,2362.5,2.58057554]
["bitfinex-derivatives","ETHF0:USTF0",1728592969810,1.09725077,2362.6,2362.5,2.58057554]
["bitfinex-derivatives","ETHF0:USTF0",1728592970014,1.52090077,2362.7,2362.6,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728592972822,1.09725077,2362.7,2362.6,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728592973323,0.42364,2362.7,2362.6,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728592973523,1.52216774,2362.7,2362.6,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728592973824,2.06861084,2362.7,2362.6,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728592974214,1.09853386,2362.7,2362.6,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728592974422,2.61213767,2362.8,2362.5,3.21611554]
["bitfinex-derivatives","ETHF0:USTF0",1728592974623,0.42364,2362.8,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728592974823,0.6355482,2362.8,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728592975221,2.82404587,2362.8,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728592975411,5.51004182,2362.8,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728592976315,2.77441973,2362.8,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728592977517,2.77889669,2362.8,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728592979226,2.77888235,2362.8,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728592980126,2.77888235,2362.8,2362.7,2.23794]
["bitfinex-derivatives","ETHF0:USTF0",1728592981018,0.42364,2362.8,2362.7,2.23794]
["bitfinex-derivatives","ETHF0:USTF0",1728592981625,2.77886725,2362.8,2362.7,2.23794]
["bitfinex-derivatives","ETHF0:USTF0",1728592982618,2.35522725,2362.8,2362.7,2.23794]
["bitfinex-derivatives","ETHF0:USTF0",1728592982927,2.35575649,2362.9,2362.7,11.606141]
["bitfinex-derivatives","ETHF0:USTF0",1728592983225,0.2119074,2362.8,2362.7,7.797781]
["bitfinex-derivatives","ETHF0:USTF0",1728592983430,3.63138,2363.1,2363.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728592983728,5.98679925,2363.1,2363.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728592984629,2.77899925,2363.1,2363.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728592984933,2.35541925,2363.1,2363.0,5.94577011]
["bitfinex-derivatives","ETHF0:USTF0",1728592985132,4.34158651,2363.4,2363.0,9.89115011]
["bitfinex-derivatives","ETHF0:USTF0",1728592985133,3.28274651,2363.4,2363.0,9.89115011]
["bitfinex-derivatives","ETHF0:USTF0",1728592985431,0.42352,2363.4,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728592986024,0.42352,2363.4,2363.3,2.29153]
["bitfinex-derivatives","ETHF0:USTF0",1728592987329,2.62717564,2363.4,2363.3,2.29153]
["bitfinex-derivatives","ETHF0:USTF0",1728592987533,3.2078,2363.5,2363.3,7.47549374]
["bitfinex-derivatives","ETHF0:USTF0",1728592987534,2.20365564,2363.5,2363.3,7.47549374]
["bitfinex-derivatives","ETHF0:USTF0",1728592987726,1.6528548,2363.4,2363.3,7.89902374]
["bitfinex-derivatives","ETHF0:USTF0",1728592987924,1.10190183,2363.4,2363.3,11.70669374]
["bitfinex-derivatives","ETHF0:USTF0",1728592988240,5.41145564,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728592988425,3.2078,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728592988728,2.20365564,2363.7,2363.6,5.81213379]
["bitfinex-derivatives","ETHF0:USTF0",1728592989026,2.62710564,2363.8,2363.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728592989431,0.42345,2363.8,2363.7,2.32076]
["bitfinex-derivatives","ETHF0:USTF0",1728592989629,2.20365564,2363.9,2363.8,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728592989829,2.20365564,2364.0,2363.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728592990028,5.41329375,2364.1,2363.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728592990029,7.61694939,2364.1,2364.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728592990434,4.26622,2364.3,2364.0,9.75751563]
["bitfinex-derivatives","ETHF0:USTF0",1728592990435,2.20365564,2364.2,2364.0,9.75751563]
["bitfinex-derivatives","ETHF0:USTF0",1728592990635,0.42338,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728592990836,0.42338,2364.2,2364.1,2.28339]
["bitfinex-derivatives","ETHF0:USTF0",1728592991336,0.42336,2364.3,2364.2,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728592992428,1.09837007,2364.3,2363.8,5.1546]
["bitfinex-derivatives","ETHF0:USTF0",1728592992626,4.30617007,2364.2,2363.7,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1728592992926,0.42344,2363.9,2363.8,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728592993127,0.42344,2363.8,2363.7,4.94925]
["bitfinex-derivatives","ETHF0:USTF0",1728592994029,0.42344,2363.8,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728592997427,13.4382,2363.8,2363.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728592997626,0.42353,2363.3,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728592997838,0.42353,2363.3,2363.2,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1728592999033,0.42353,2363.3,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728592999433,0.42353,2363.3,2363.2,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1728592999828,0.42353,2363.3,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728593000133,0.42353,2363.3,2363.2,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1728593000740,0.42353,2363.3,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728593001236,2.94237007,2363.5,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728593001534,0.42353,2363.4,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728593001738,1.09837007,2363.5,2363.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728593001932,2.15708007,2363.6,2363.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728593002139,0.42352,2363.4,2363.3,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728593002330,1.09837007,2363.6,2363.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728593002539,1.52184007,2363.7,2363.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728593002738,0.42347,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728593002942,0.42347,2363.7,2363.6,2.27008]
["bitfinex-derivatives","ETHF0:USTF0",1728593004843,0.42347,2363.7,2363.6,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728593005039,0.42347,2363.7,2363.6,2.27008]
["bitfinex-derivatives","ETHF0:USTF0",1728593005243,4.30617007,2363.8,2363.6,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728593005440,4.30617007,2363.8,2363.6,2.27007]
["bitfinex-derivatives","ETHF0:USTF0",1728593005441,0.42346,2363.7,2363.6,2.27007]
["bitfinex-derivatives","ETHF0:USTF0",1728593005741,4.72962007,2363.8,2363.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728593005941,4.30617007,2363.8,2363.7,3.73346]
["bitfinex-derivatives","ETHF0:USTF0",1728593006145,1.09837007,2363.9,2363.8,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728593006334,0.42342,2364.0,2363.8,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1728593006335,1.52179007,2364.0,2363.8,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1728593006536,1.52179007,2364.0,2363.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728593007229,1.52176007,2364.1,2364.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728593007430,1.52175007,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728593007642,0.42338,2364.2,2364.1,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1728593011442,4.30617007,2364.3,2363.8,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1728593011650,0.42343,2364.0,2363.9,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728593013245,0.42343,2363.9,2363.8,2.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728593013444,0.42348,2363.7,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728593013651,0.42348,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728593014548,0.42348,2363.6,2363.5,3.63129]
["bitfinex-derivatives","ETHF0:USTF0",1728593016544,1.09837007,2363.8,2363.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728593016748,1.09837007,2364.0,2363.7,7.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728593017043,0.4234,2364.1,2364.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728593017448,0.4234,2364.1,2364.0,4.33711]
["bitfinex-derivatives","ETHF0:USTF0",1728593017646,0.4234,2364.1,2364.0,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1728593017848,0.4234,2364.1,2364.0,4.33711]
["bitfinex-derivatives","ETHF0:USTF0",1728593018244,1.52175007,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728593018447,0.42339,2364.1,2364.0,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1728593018638,1.52189984,2364.1,2364.0,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1728593019338,0.42339,2364.1,2364.0,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1728593019539,0.42343,2363.9,2363.8,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1728593019740,1.09874928,2364.0,2363.6,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1728593019946,0.42344,2363.9,2363.8,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728593020851,1.52218928,2363.9,2363.8,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728593021454,0.42344,2363.9,2363.8,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728593021754,1.52267271,2363.9,2363.8,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728593022251,0.42346,2363.8,2363.7,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728593022451,1.5225802,2363.8,2363.7,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728593023049,1.0991202,2363.8,2363.7,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728593023354,1.05877,2363.5,2363.1,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728593023555,1.09989304,2363.3,2363.2,4.27624]
["bitfinex-derivatives","ETHF0:USTF0",1728593023850,1.09989304,2363.5,2363.4,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728593024454,1.09989304,2363.5,2363.4,4.65472]
["bitfinex-derivatives","ETHF0:USTF0",1728593025851,1.09989304,2363.5,2363.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728593026255,0.42348,2363.6,2363.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728593026454,0.42348,2363.6,2363.3,3.71682]
["bitfinex-derivatives","ETHF0:USTF0",1728593026755,1.10058506,2363.4,2363.3,3.71682]
["bitfinex-derivatives","ETHF0:USTF0",1728593027148,1.10058506,2363.4,2363.3,13.46053779]
["bitfinex-derivatives","ETHF0:USTF0",1728593028354,0.4235,2363.5,2363.3,13.46053779]
["bitfinex-derivatives","ETHF0:USTF0",1728593028557,0.4235,2363.5,2363.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728593028751,0.63534921,2363.5,2363.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728593029452,2.83499922,2363.5,2363.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728593029658,0.63534921,2363.5,2363.4,4.65472]
["bitfinex-derivatives","ETHF0:USTF0",1728593030055,0.63534921,2363.5,2363.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728593031951,2.83499922,2363.5,2363.3,3.71682]
["bitfinex-derivatives","ETHF0:USTF0",1728593032152,2.62315001,2363.5,2363.3,3.71682]
["bitfinex-derivatives","ETHF0:USTF0",1728593032353,2.62315001,2363.5,2363.4,5.44422966]
["bitfinex-derivatives","ETHF0:USTF0",1728593032553,2.83499255,2363.5,2363.4,5.44422966]
["bitfinex-derivatives","ETHF0:USTF0",1728593032753,2.83499255,2363.5,2363.4,9.67542966]
["bitfinex-derivatives","ETHF0:USTF0",1728593033754,2.19965001,2363.6,2363.4,15.67542966]
["bitfinex-derivatives","ETHF0:USTF0",1728593033945,2.19965001,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728593034151,0.21181786,2363.7,2363.6,2.34588]
["bitfinex-derivatives","ETHF0:USTF0",1728593034459,2.19965001,2363.8,2363.7,5.84826594]
["bitfinex-derivatives","ETHF0:USTF0",1728593034659,2.41146083,2363.8,2363.7,2.35316]
["bitfinex-derivatives","ETHF0:USTF0",1728593034853,2.41146083,2363.8,2363.7,7.77796594]
["bitfinex-derivatives","ETHF0:USTF0",1728593035366,2.83491184,2363.8,2363.7,7.77796594]
["bitfinex-derivatives","ETHF0:USTF0",1728593035652,2.83491184,2363.8,2363.7,7.35450594]
["bitfinex-derivatives","ETHF0:USTF0",1728593036253,2.83491184,2363.8,2363.7,7.77796594]
["bitfinex-derivatives","ETHF0:USTF0",1728593037758,2.41147184,2363.8,2363.7,7.77796594]
["bitfinex-derivatives","ETHF0:USTF0",1728593037957,2.83491184,2363.8,2363.7,7.77796594]
["bitfinex-derivatives","ETHF0:USTF0",1728593039958,2.83491056,2363.8,2363.7,7.77796594]
["bitfinex-derivatives","ETHF0:USTF0",1728593040156,2.41147056,2363.8,2363.7,12.00836594]
["bitfinex-derivatives","ETHF0:USTF0",1728593040362,0.21182055,2363.8,2363.7,12.00836594]
["bitfinex-derivatives","ETHF0:USTF0",1728593040765,0.42343,2363.9,2363.8,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728593040952,0.21179727,2363.9,2363.7,7.35450594]
["bitfinex-derivatives","ETHF0:USTF0",1728593041153,0.42343,2363.9,2363.8,5.57206286]
["bitfinex-derivatives","ETHF0:USTF0",1728593041462,2.8348778,2363.9,2363.8,5.99550286]
["bitfinex-derivatives","ETHF0:USTF0",1728593042158,0.63522779,2363.9,2363.8,5.99550286]
["bitfinex-derivatives","ETHF0:USTF0",1728593043153,0.63522758,2363.9,2363.8,5.99550286]
["bitfinex-derivatives","ETHF0:USTF0",1728593044257,0.21179758,2363.9,2363.8,5.99550286]
["bitfinex-derivatives","ETHF0:USTF0",1728593044458,0.21179758,2363.9,2363.8,10.22590286]
["bitfinex-derivatives","ETHF0:USTF0",1728593044664,2.62305001,2364.1,2364.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728593044861,2.83483358,2364.1,2364.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728593045062,2.83483358,2364.1,2364.0,10.24352665]
["bitfinex-derivatives","ETHF0:USTF0",1728593045360,2.41143358,2364.1,2364.0,12.18772665]
["bitfinex-derivatives","ETHF0:USTF0",1728593045662,2.83482358,2364.1,2364.0,12.18772665]
["bitfinex-derivatives","ETHF0:USTF0",1728593047662,2.83482549,2364.1,2364.0,12.18772665]
["bitfinex-derivatives","ETHF0:USTF0",1728593049556,2.83482549,2364.1,2364.0,5.58971665]
["bitfinex-derivatives","ETHF0:USTF0",1728593049762,2.50667548,2364.1,2364.0,5.58971665]
["bitfinex-derivatives","ETHF0:USTF0",1728593049962,9.31120453,2364.1,2364.0,5.58971665]
["bitfinex-derivatives","ETHF0:USTF0",1728593050755,1.05853,2364.0,2363.7,0.88654]
["bitfinex-derivatives","ETHF0:USTF0",1728593050960,2.63013636,2363.8,2363.7,0.88654]
["bitfinex-derivatives","ETHF0:USTF0",1728593051160,2.84192184,2363.8,2363.7,0.88654]
["bitfinex-derivatives","ETHF0:USTF0",1728593052367,2.84194889,2363.8,2363.7,0.88654]
["bitfinex-derivatives","ETHF0:USTF0",1728593053266,2.84194889,2363.8,2363.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728593053663,1.8715,2364.1,2363.7,6.36314406]
["bitfinex-derivatives","ETHF0:USTF0",1728593053869,0.42344,2363.9,2363.8,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728593054268,0.42344,2363.9,2363.8,5.8777238]
["bitfinex-derivatives","ETHF0:USTF0",1728593054669,2.63056251,2363.9,2363.8,5.8777238]
["bitfinex-derivatives","ETHF0:USTF0",1728593054862,2.84236554,2363.9,2363.8,5.8777238]
["bitfinex-derivatives","ETHF0:USTF0",1728593056669,0.63524303,2363.9,2363.8,5.4542938]
["bitfinex-derivatives","ETHF0:USTF0",1728593056868,3.18234314,2363.9,2363.8,5.4542938]
["bitfinex-derivatives","ETHF0:USTF0",1728593057068,0.42346,2363.7,2363.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728593057276,2.63074261,2363.7,2363.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728593057577,6.65316348,2363.7,2363.6,8.60949762]
["bitfinex-derivatives","ETHF0:USTF0",1728593058181,6.65316348,2363.7,2363.6,9.03297762]
["bitfinex-derivatives","ETHF0:USTF0",1728593058480,6.65316348,2363.7,2363.6,8.60949762]
["bitfinex-derivatives","ETHF0:USTF0",1728593058681,4.65396348,2363.7,2363.6,9.03297762]
["bitfinex-derivatives","ETHF0:USTF0",1728593058873,2.41910348,2363.7,2363.6,9.03297762]
["bitfinex-derivatives","ETHF0:USTF0",1728593059270,2.41910348,2363.7,2363.6,12.34297762]
["bitfinex-derivatives","ETHF0:USTF0",1728593061774,2.41909641,2363.7,2363.6,8.71169762]
["bitfinex-derivatives","ETHF0:USTF0",1728593062078,2.41909641,2363.7,2363.6,9.13517762]
["bitfinex-derivatives","ETHF0:USTF0",1728593062277,2.41909641,2363.7,2363.6,5.82517762]
["bitfinex-derivatives","ETHF0:USTF0",1728593062480,2.84255641,2363.7,2363.6,5.82517762]
["bitfinex-derivatives","ETHF0:USTF0",1728593063287,0.2118138,2363.7,2363.6,5.82517762]
["bitfinex-derivatives","ETHF0:USTF0",1728593063484,2.41909641,2363.7,2363.6,5.82517762]
["bitfinex-derivatives","ETHF0:USTF0",1728593064781,0.2118138,2363.7,2363.6,5.82517762]
["bitfinex-derivatives","ETHF0:USTF0",1728593065084,2.84255641,2363.7,2363.6,5.82517762]
["bitfinex-derivatives","ETHF0:USTF0",1728593066381,2.84255641,2363.7,2363.6,5.40169762]
["bitfinex-derivatives","ETHF0:USTF0",1728593066587,2.84256155,2363.7,2363.6,5.40169762]
["bitfinex-derivatives","ETHF0:USTF0",1728593066887,0.63527894,2363.7,2363.6,5.40169762]
["bitfinex-derivatives","ETHF0:USTF0",1728593067972,0.63527894,2363.7,2363.6,5.82517762]
["bitfinex-derivatives","ETHF0:USTF0",1728593069277,3.18236314,2363.7,2363.6,5.82517762]
["bitfinex-derivatives","ETHF0:USTF0",1728593069479,5.47795164,2363.7,2363.6,5.82517762]
["bitfinex-derivatives","ETHF0:USTF0",1728593071089,5.47913006,2363.7,2363.6,5.82517762]
["bitfinex-derivatives","ETHF0:USTF0",1728593073792,0.21182572,2363.7,2363.6,5.82517762]
["bitfinex-derivatives","ETHF0:USTF0",1728593074093,2.42275112,2363.7,2363.6,5.82517762]
["bitfinex-derivatives","ETHF0:USTF0",1728593074993,2.2109254,2363.7,2363.6,5.82517762]
["bitfinex-derivatives","ETHF0:USTF0",1728593075184,2.42275112,2363.7,2363.6,5.82517762]
["bitfinex-derivatives","ETHF0:USTF0",1728593075381,2.84621112,2363.7,2363.6,5.82517762]
["bitfinex-derivatives","ETHF0:USTF0",1728593075983,0.21182572,2363.7,2363.6,5.82517762]
["bitfinex-derivatives","ETHF0:USTF0",1728593076395,2.21155362,2363.7,2363.6,5.82517762]
["bitfinex-derivatives","ETHF0:USTF0",1728593076589,0.21182572,2363.7,2363.6,5.82517762]
["bitfinex-derivatives","ETHF0:USTF0",1728593079290,5.05658864,2363.7,2363.6,5.82517762]
["bitfinex-derivatives","ETHF0:USTF0",1728593080491,5.05711824,2363.7,2363.6,7.35517762]
["bitfinex-derivatives","ETHF0:USTF0",1728593080691,5.48057824,2363.7,2363.6,7.35517762]
["bitfinex-derivatives","ETHF0:USTF0",1728593081286,0.63527158,2363.7,2363.6,7.35517762]
["bitfinex-derivatives","ETHF0:USTF0",1728593081486,5.48038113,2363.7,2363.6,7.35517762]
["bitfinex-derivatives","ETHF0:USTF0",1728593082389,0.21181158,2363.7,2363.6,13.32735478]
["bitfinex-derivatives","ETHF0:USTF0",1728593082593,2.75890314,2363.8,2363.6,13.32735478]
["bitfinex-derivatives","ETHF0:USTF0",1728593082594,2.21301811,2363.9,2363.8,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728593082785,2.75890314,2364.1,2364.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728593082990,2.75890314,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728593083185,2.75890314,2364.2,2364.1,7.37406404]
["bitfinex-derivatives","ETHF0:USTF0",1728593083389,4.82015476,2364.2,2364.1,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1728593083797,4.82015476,2364.2,2364.1,7.37547742]
["bitfinex-derivatives","ETHF0:USTF0",1728593084492,4.82015476,2364.2,2364.1,5.84547742]
["bitfinex-derivatives","ETHF0:USTF0",1728593084891,4.81956304,2364.2,2364.1,5.84547742]
["bitfinex-derivatives","ETHF0:USTF0",1728593085806,4.81956304,2364.2,2364.1,7.76407742]
["bitfinex-derivatives","ETHF0:USTF0",1728593085995,4.81956304,2364.2,2363.8,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1728593085996,4.81956304,2364.2,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728593086200,4.81956304,2364.2,2363.9,1.72942]
["bitfinex-derivatives","ETHF0:USTF0",1728593086201,0.42342,2364.0,2363.9,1.72942]
["bitfinex-derivatives","ETHF0:USTF0",1728593086501,8.5902806,2364.1,2363.9,6.91301721]
["bitfinex-derivatives","ETHF0:USTF0",1728593086502,6.53010314,2364.1,2363.9,6.91301721]
["bitfinex-derivatives","ETHF0:USTF0",1728593086796,6.95350314,2364.1,2364.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728593086988,9.01365113,2364.1,2364.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728593089289,6.25474799,2364.1,2364.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728593089594,9.01344289,2364.1,2364.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728593091003,8.59004289,2364.1,2363.9,5.60701721]
["bitfinex-derivatives","ETHF0:USTF0",1728593091305,0.42341,2364.0,2363.9,6.03042721]
["bitfinex-derivatives","ETHF0:USTF0",1728593093201,6.95350314,2364.1,2364.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728593093501,4.1946,2364.1,2364.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728593094397,9.01293168,2364.1,2364.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728593094697,4.1946,2364.1,2364.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728593095199,0.42341,2364.0,2363.9,6.03042721]
["bitfinex-derivatives","ETHF0:USTF0",1728593095703,7.41271314,2364.0,2363.9,6.03044721]
["bitfinex-derivatives","ETHF0:USTF0",1728593096007,9.47184886,2364.0,2363.9,6.03044721]
["bitfinex-derivatives","ETHF0:USTF0",1728593096699,5.24144886,2364.0,2363.9,6.03044721]
["bitfinex-derivatives","ETHF0:USTF0",1728593097398,4.81803886,2364.0,2363.9,6.03044721]
["bitfinex-derivatives","ETHF0:USTF0",1728593097597,5.24144886,2364.0,2363.9,6.03044721]
["bitfinex-derivatives","ETHF0:USTF0",1728593098396,9.47184886,2364.0,2363.9,5.60701721]
["bitfinex-derivatives","ETHF0:USTF0",1728593098596,9.47184886,2364.0,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728593098800,4.2304,2363.9,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728593098999,0.42348,2363.7,2363.6,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728593099206,0.42348,2363.7,2363.6,5.96960713]
["bitfinex-derivatives","ETHF0:USTF0",1728593099400,7.13544189,2363.7,2363.6,5.96960713]
["bitfinex-derivatives","ETHF0:USTF0",1728593099600,7.13544189,2363.7,2363.6,5.54613713]
["bitfinex-derivatives","ETHF0:USTF0",1728593099801,7.13544189,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728593099997,0.42348,2363.6,2363.5,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1728593100299,0.42348,2363.6,2363.3,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728593100300,4.81817705,2363.6,2363.3,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728593100509,0.42355,2363.3,2363.2,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728593100703,3.18245314,2363.3,2363.2,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728593100898,3.18245314,2363.3,2363.2,5.3993851]
["bitfinex-derivatives","ETHF0:USTF0",1728593100899,2.48238523,2363.3,2363.2,5.3993851]
["bitfinex-derivatives","ETHF0:USTF0",1728593101105,2.48238523,2363.3,2363.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728593101106,3.90835523,2363.3,2363.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728593101409,0.42357,2363.1,2363.0,4.30839]
["bitfinex-derivatives","ETHF0:USTF0",1728593101609,0.42357,2363.1,2363.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728593102309,1.9247,2363.1,2363.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728593102508,2.1365738,2363.1,2363.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728593102909,2.5601438,2363.1,2363.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728593103202,1.86911566,2363.1,2363.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728593104001,1.86910961,2363.1,2363.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728593104511,1.65724186,2363.1,2363.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728593106810,2.08081186,2363.1,2363.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728593107507,0.4236,2363.0,2362.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728593107813,0.6354852,2363.0,2362.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728593108512,2.07896323,2363.0,2362.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728593108718,1.86724843,2363.0,2362.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728593109015,1.52716166,2362.9,2362.8,3.69142]
["bitfinex-derivatives","ETHF0:USTF0",1728593110208,1.10355166,2362.9,2362.8,3.69142]
["bitfinex-derivatives","ETHF0:USTF0",1728593110713,1.52716166,2362.9,2362.8,3.69142]
["bitfinex-derivatives","ETHF0:USTF0",1728593111311,1.10355166,2362.9,2362.8,3.69142]
["bitfinex-derivatives","ETHF0:USTF0",1728593111918,1.52716166,2362.9,2362.8,3.69142]
["bitfinex-derivatives","ETHF0:USTF0",1728593112618,0.42361,2362.9,2362.8,3.69142]
["bitfinex-derivatives","ETHF0:USTF0",1728593112818,3.38135166,2363.0,2362.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728593113019,2.95775166,2363.0,2362.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728593113221,3.39956166,2362.9,2362.8,1.72662]
["bitfinex-derivatives","ETHF0:USTF0",1728593113717,2.29601,2362.9,2362.8,1.72662]
["bitfinex-derivatives","ETHF0:USTF0",1728593113916,1.8724,2362.9,2362.8,1.72662]
["bitfinex-derivatives","ETHF0:USTF0",1728593114720,3.38135166,2363.0,2362.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1728593114916,1.10355166,2363.0,2362.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728593115117,1.10355166,2363.1,2363.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728593116326,1.52711166,2363.2,2362.8,7.82827557]
["bitfinex-derivatives","ETHF0:USTF0",1728593116531,1.10355166,2363.2,2363.1,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728593116927,1.10355166,2363.2,2363.1,9.88883502]
["bitfinex-derivatives","ETHF0:USTF0",1728593119532,1.10355166,2363.3,2363.2,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728593119729,1.10355166,2363.3,2363.2,2.39305]
["bitfinex-derivatives","ETHF0:USTF0",1728593119934,1.10355166,2363.4,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728593120122,1.10355166,2363.5,2363.2,7.43040057]
["bitfinex-derivatives","ETHF0:USTF0",1728593120322,1.10355166,2363.5,2363.3,6.51974057]
["bitfinex-derivatives","ETHF0:USTF0",1728593120527,2.98225166,2363.6,2363.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728593120837,1.10355166,2363.7,2363.5,5.57464011]
["bitfinex-derivatives","ETHF0:USTF0",1728593121038,1.52699166,2363.8,2363.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728593122529,0.42346,2363.7,2363.6,6.11127]
["bitfinex-derivatives","ETHF0:USTF0",1728593122729,0.42349,2363.6,2363.5,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728593122927,4.11899,2363.6,2363.5,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728593123134,5.22254166,2363.6,2363.5,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728593123625,4.79905166,2363.6,2363.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1728593123827,0.4235,2363.5,2363.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728593124735,5.22254166,2363.6,2363.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728593124935,4.11899,2363.6,2363.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728593126339,0.4235,2363.5,2363.4,1.72651]
["bitfinex-derivatives","ETHF0:USTF0",1728593127733,3.6955,2363.6,2363.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1728593128040,4.119,2363.6,2363.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728593129333,5.22255166,2363.6,2363.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728593130441,0.4235,2363.5,2363.4,3.25651]
["bitfinex-derivatives","ETHF0:USTF0",1728593131246,6.75253166,2363.6,2363.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728593131741,1.10355166,2363.6,2363.5,7.55074724]
["bitfinex-derivatives","ETHF0:USTF0",1728593132041,1.52702166,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728593132540,1.10355166,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728593133634,3.05701166,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728593134741,2.63355166,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728593134944,3.05701166,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728593137048,2.63355166,2363.7,2363.5,7.12724724]
["bitfinex-derivatives","ETHF0:USTF0",1728593137345,1.95348,2363.6,2363.5,6.02073724]
["bitfinex-derivatives","ETHF0:USTF0",1728593138049,3.05703166,2363.6,2363.5,6.02073724]
["bitfinex-derivatives","ETHF0:USTF0",1728593139342,3.60884323,2363.6,2363.5,6.02073724]
["bitfinex-derivatives","ETHF0:USTF0",1728593139845,3.60884323,2363.6,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728593139846,0.4235,2363.5,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728593140033,0.4235,2363.5,2363.0,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1728593140034,12.6107529,2363.5,2363.0,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1728593140237,1.53,2363.1,2363.0,5.58659]
["bitfinex-derivatives","ETHF0:USTF0",1728593140438,2.63268356,2363.1,2363.0,5.58659]
["bitfinex-derivatives","ETHF0:USTF0",1728593140944,1.10268356,2363.1,2363.0,12.50456892]
["bitfinex-derivatives","ETHF0:USTF0",1728593141155,1.10268356,2363.2,2363.1,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728593141337,1.10268356,2363.2,2363.1,1.95357]
["bitfinex-derivatives","ETHF0:USTF0",1728593141541,1.10268356,2363.2,2363.1,7.44281909]
["bitfinex-derivatives","ETHF0:USTF0",1728593142047,1.10268356,2363.3,2363.2,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728593142247,1.10268356,2363.3,2363.2,3.81755]
["bitfinex-derivatives","ETHF0:USTF0",1728593142447,1.10268356,2363.3,2363.2,9.30814379]
["bitfinex-derivatives","ETHF0:USTF0",1728593142650,1.10268356,2363.3,2363.2,10.60614379]
["bitfinex-derivatives","ETHF0:USTF0",1728593143751,1.65402535,2363.3,2363.2,10.18259379]
["bitfinex-derivatives","ETHF0:USTF0",1728593144049,3.60754535,2363.4,2363.3,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728593144243,3.81939521,2363.4,2363.3,2.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728593144446,2.16536986,2363.4,2363.3,2.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728593146146,2.16536986,2363.4,2363.3,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728593146342,0.42353,2363.3,2363.2,3.81754]
["bitfinex-derivatives","ETHF0:USTF0",1728593146538,2.29091593,2363.3,2363.2,3.81754]
["bitfinex-derivatives","ETHF0:USTF0",1728593146753,2.29091593,2363.3,2363.2,9.19309464]
["bitfinex-derivatives","ETHF0:USTF0",1728593147052,1.86738967,2363.3,2363.2,9.19309464]
["bitfinex-derivatives","ETHF0:USTF0",1728593147645,1.86738958,2363.3,2363.2,9.19309464]
["bitfinex-derivatives","ETHF0:USTF0",1728593148645,1.86738978,2363.3,2363.2,9.19309464]
["bitfinex-derivatives","ETHF0:USTF0",1728593150548,1.86738978,2363.3,2363.2,13.42429464]
["bitfinex-derivatives","ETHF0:USTF0",1728593150741,1.10328125,2363.4,2363.2,19.00075464]
["bitfinex-derivatives","ETHF0:USTF0",1728593150944,1.10328125,2363.5,2363.4,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728593151144,1.10328125,2363.5,2363.4,1.95352]
["bitfinex-derivatives","ETHF0:USTF0",1728593151350,1.10328125,2363.6,2363.4,13.0685871]
["bitfinex-derivatives","ETHF0:USTF0",1728593151557,1.10328125,2363.6,2363.5,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1728593151847,4.15882713,2363.8,2363.5,9.01785429]
["bitfinex-derivatives","ETHF0:USTF0",1728593152042,0.63528874,2363.7,2363.6,3.83778]
["bitfinex-derivatives","ETHF0:USTF0",1728593152249,0.63528874,2363.7,2363.4,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1728593152250,3.94718587,2363.7,2363.4,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1728593152555,3.94718587,2363.7,2363.5,5.80493773]
["bitfinex-derivatives","ETHF0:USTF0",1728593152556,0.63532839,2363.6,2363.5,5.80493773]
["bitfinex-derivatives","ETHF0:USTF0",1728593152951,2.07889441,2363.6,2363.5,5.80493773]
["bitfinex-derivatives","ETHF0:USTF0",1728593153254,2.2907328,2363.6,2363.5,5.80493773]
["bitfinex-derivatives","ETHF0:USTF0",1728593153553,0.21183839,2363.6,2363.5,5.80493773]
["bitfinex-derivatives","ETHF0:USTF0",1728593154263,1.65542008,2363.6,2363.5,5.80493773]
["bitfinex-derivatives","ETHF0:USTF0",1728593154554,0.21182808,2363.6,2363.5,5.80493773]
["bitfinex-derivatives","ETHF0:USTF0",1728593155047,0.21182808,2363.6,2363.5,5.80494773]
["bitfinex-derivatives","ETHF0:USTF0",1728593155048,1.65585287,2363.6,2363.5,5.80494773]
["bitfinex-derivatives","ETHF0:USTF0",1728593155253,1.10389351,2363.6,2363.5,10.03614773]
["bitfinex-derivatives","ETHF0:USTF0",1728593158156,1.10389351,2363.6,2363.5,13.24394773]
["bitfinex-derivatives","ETHF0:USTF0",1728593160445,1.65585287,2363.6,2363.5,13.24394773]
["bitfinex-derivatives","ETHF0:USTF0",1728593164660,1.65585287,2363.6,2363.5,10.03614773]
["bitfinex-derivatives","ETHF0:USTF0",1728593165063,1.65585287,2363.6,2363.5,13.24394773]
["bitfinex-derivatives","ETHF0:USTF0",1728593165555,1.65585287,2363.6,2363.5,9.01274773]
["bitfinex-derivatives","ETHF0:USTF0",1728593166554,1.65585287,2363.6,2363.5,13.24394773]
["bitfinex-derivatives","ETHF0:USTF0",1728593168762,1.65585287,2363.6,2363.5,16.54394773]
["bitfinex-derivatives","ETHF0:USTF0",1728593168962,2.41717255,2363.8,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728593168963,1.10487473,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728593169263,1.10498486,2363.8,2363.7,6.00772712]
["bitfinex-derivatives","ETHF0:USTF0",1728593169455,1.65585287,2364.0,2363.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728593169760,1.65585287,2364.0,2363.9,7.13128055]
["bitfinex-derivatives","ETHF0:USTF0",1728593170060,1.65585287,2364.0,2363.9,11.36168055]
["bitfinex-derivatives","ETHF0:USTF0",1728593170364,1.65585287,2364.1,2364.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728593170662,1.65585287,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728593170865,1.65585287,2364.3,2364.2,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728593171051,1.86760679,2364.3,2364.2,5.96652057]
["bitfinex-derivatives","ETHF0:USTF0",1728593171364,1.65585287,2364.3,2364.2,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728593171564,1.65585287,2364.3,2364.2,9.30794852]
["bitfinex-derivatives","ETHF0:USTF0",1728593171764,1.65585287,2364.5,2364.2,13.11417852]
["bitfinex-derivatives","ETHF0:USTF0",1728593171967,1.65585287,2364.5,2364.4,6.93114]
["bitfinex-derivatives","ETHF0:USTF0",1728593172175,1.65585287,2364.6,2364.5,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728593172468,3.66025287,2364.7,2364.6,5.93540909]
["bitfinex-derivatives","ETHF0:USTF0",1728593172858,3.66025287,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728593173255,2.0044,2364.7,2364.6,5.93540909]
["bitfinex-derivatives","ETHF0:USTF0",1728593174362,3.95861287,2364.9,2364.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728593174868,3.53535287,2364.9,2364.8,6.00491362]
["bitfinex-derivatives","ETHF0:USTF0",1728593175071,1.8795,2364.9,2364.8,6.00491362]
["bitfinex-derivatives","ETHF0:USTF0",1728593177370,2.0206,2365.0,2364.8,5.58164362]
["bitfinex-derivatives","ETHF0:USTF0",1728593177564,1.65585287,2365.2,2364.9,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728593177877,0.42322,2365.1,2365.0,5.94887062]
["bitfinex-derivatives","ETHF0:USTF0",1728593178177,5.61585287,2365.3,2364.8,3.51393816]
["bitfinex-derivatives","ETHF0:USTF0",1728593178178,6.03904287,2365.3,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728593178477,3.96,2365.3,2365.2,5.92734556]
["bitfinex-derivatives","ETHF0:USTF0",1728593178878,3.96,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728593179074,3.96,2365.3,2365.2,5.92734556]
["bitfinex-derivatives","ETHF0:USTF0",1728593179580,4.38318,2365.3,2365.2,5.50415556]
["bitfinex-derivatives","ETHF0:USTF0",1728593180373,4.38318,2365.3,2365.2,5.92734556]
["bitfinex-derivatives","ETHF0:USTF0",1728593181078,3.96,2365.3,2365.2,5.92734556]
["bitfinex-derivatives","ETHF0:USTF0",1728593184272,3.2078,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728593184467,0.099,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728593184468,4.21501,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728593185472,3.7919,2365.7,2365.6,5.98071593]
["bitfinex-derivatives","ETHF0:USTF0",1728593185778,1.9459,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728593185779,0.42307,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728593185980,2.45967,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728593186467,2.45967,2365.9,2365.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1728593186468,2.0366,2365.9,2365.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1728593186779,2.45968,2365.9,2365.8,5.97241648]
["bitfinex-derivatives","ETHF0:USTF0",1728593187475,2.0355,2366.0,2365.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728593187867,2.0355,2366.0,2365.9,5.82695175]
["bitfinex-derivatives","ETHF0:USTF0",1728593188066,2.45963,2366.2,2366.0,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728593188269,0.42303,2366.1,2365.9,9.12694175]
["bitfinex-derivatives","ETHF0:USTF0",1728593188470,0.42303,2366.1,2366.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728593188677,0.42303,2366.1,2366.0,5.98077406]
["bitfinex-derivatives","ETHF0:USTF0",1728593190073,0.42303,2366.1,2366.0,5.55772406]
["bitfinex-derivatives","ETHF0:USTF0",1728593190270,0.42303,2366.1,2366.0,5.98077406]
["bitfinex-derivatives","ETHF0:USTF0",1728593191581,4.32762,2366.2,2366.1,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728593192480,3.9046,2366.2,2366.0,5.98076406]
["bitfinex-derivatives","ETHF0:USTF0",1728593192879,4.32763,2366.2,2366.0,5.98076406]
["bitfinex-derivatives","ETHF0:USTF0",1728593193585,4.32763,2366.2,2366.1,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728593193788,4.32763,2366.2,2366.0,5.55772406]
["bitfinex-derivatives","ETHF0:USTF0",1728593193977,0.42303,2366.1,2366.0,5.55772406]
["bitfinex-derivatives","ETHF0:USTF0",1728593194589,0.42306,2366.0,2365.9,5.40980467]
["bitfinex-derivatives","ETHF0:USTF0",1728593194781,4.96217,2366.2,2365.7,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1728593195085,4.26545,2366.0,2365.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1728593195288,4.26545,2366.0,2365.5,1.71613]
["bitfinex-derivatives","ETHF0:USTF0",1728593195289,0.42312,2365.7,2365.5,1.71613]
["bitfinex-derivatives","ETHF0:USTF0",1728593195585,0.42312,2365.7,2365.6,5.41743222]
["bitfinex-derivatives","ETHF0:USTF0",1728593195586,0.4231,2365.7,2365.6,5.41743222]
["bitfinex-derivatives","ETHF0:USTF0",1728593195789,2.4027,2365.7,2365.6,5.41743222]
["bitfinex-derivatives","ETHF0:USTF0",1728593196187,2.4027,2365.7,2365.6,5.84055222]
["bitfinex-derivatives","ETHF0:USTF0",1728593196384,2.4027,2365.7,2365.6,5.41743222]
["bitfinex-derivatives","ETHF0:USTF0",1728593198980,2.4027,2365.7,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728593198981,6.2068,2365.7,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728593199185,0.42314,2365.5,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728593200581,6.24521,2365.7,2365.2,3.57958]
["bitfinex-derivatives","ETHF0:USTF0",1728593200789,0.42317,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728593200988,0.42317,2365.4,2365.3,5.82895022]
["bitfinex-derivatives","ETHF0:USTF0",1728593201987,6.24518,2365.7,2365.3,5.40577022]
["bitfinex-derivatives","ETHF0:USTF0",1728593202292,0.42313,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728593203294,0.42312,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728593204096,0.42314,2365.5,2365.4,3.72315]
["bitfinex-derivatives","ETHF0:USTF0",1728593204594,3.03738,2365.7,2365.5,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728593204595,0.42313,2365.6,2365.5,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728593205493,0.42312,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728593207993,0.42312,2365.7,2365.4,8.80700911]
["bitfinex-derivatives","ETHF0:USTF0",1728593208196,0.42314,2365.6,2365.5,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728593212899,0.42314,2365.5,2365.4,5.50700911]
["bitfinex-derivatives","ETHF0:USTF0",1728593213092,0.42318,2365.4,2365.3,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1728593213299,2.45018,2365.4,2365.3,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1728593213498,2.45018,2365.4,2365.3,7.16963269]
["bitfinex-derivatives","ETHF0:USTF0",1728593213794,2.45018,2365.4,2365.3,6.74645269]
["bitfinex-derivatives","ETHF0:USTF0",1728593215803,0.42318,2365.4,2365.3,7.16963269]
["bitfinex-derivatives","ETHF0:USTF0",1728593217008,2.07900287,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728593217302,2.07900287,2365.5,2365.4,4.42756]
["bitfinex-derivatives","ETHF0:USTF0",1728593218396,2.29067018,2365.5,2365.4,4.42756]
["bitfinex-derivatives","ETHF0:USTF0",1728593218597,2.29067018,2365.5,2365.4,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1728593218792,2.29067018,2365.5,2365.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1728593219009,2.29067018,2365.5,2365.2,5.58119]
["bitfinex-derivatives","ETHF0:USTF0",1728593219010,5.0983,2365.4,2365.2,5.58119]
["bitfinex-derivatives","ETHF0:USTF0",1728593219505,6.11941287,2365.4,2365.3,5.61077773]
["bitfinex-derivatives","ETHF0:USTF0",1728593220598,10.08841503,2365.4,2365.3,5.61077773]
["bitfinex-derivatives","ETHF0:USTF0",1728593220803,10.08841503,2365.4,2364.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728593220804,13.89325503,2365.4,2364.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728593221003,13.89325503,2365.4,2365.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1728593221004,0.42321,2365.1,2365.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1728593221198,0.42321,2365.1,2365.0,5.49910397]
["bitfinex-derivatives","ETHF0:USTF0",1728593221397,1.66042965,2365.1,2364.9,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1728593221602,0.42325,2364.9,2364.7,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1728593221800,0.42327,2364.8,2364.7,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1728593222199,2.2954295,2364.8,2364.7,8.78123406]
["bitfinex-derivatives","ETHF0:USTF0",1728593222395,0.42328,2364.7,2364.6,5.8437]
["bitfinex-derivatives","ETHF0:USTF0",1728593222599,2.08378817,2364.7,2364.6,5.8437]
["bitfinex-derivatives","ETHF0:USTF0",1728593222800,2.29551791,2364.7,2364.6,5.8437]
["bitfinex-derivatives","ETHF0:USTF0",1728593223005,1.87223791,2364.7,2364.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1728593223198,3.53330817,2364.6,2364.3,5.65875]
["bitfinex-derivatives","ETHF0:USTF0",1728593223404,0.42333,2364.5,2364.4,6.86260098]
["bitfinex-derivatives","ETHF0:USTF0",1728593223799,0.42333,2364.5,2364.4,7.28594098]
["bitfinex-derivatives","ETHF0:USTF0",1728593224003,1.66050817,2364.6,2364.5,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728593224207,1.66050817,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728593224403,1.66050817,2364.9,2364.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728593224616,1.66050817,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728593224913,1.66050817,2365.2,2365.1,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728593225209,1.66050817,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728593225611,2.29536128,2365.3,2365.2,7.73072123]
["bitfinex-derivatives","ETHF0:USTF0",1728593225813,1.66050817,2365.3,2365.2,7.73072123]
["bitfinex-derivatives","ETHF0:USTF0",1728593226609,1.66050817,2365.3,2365.2,7.30753123]
["bitfinex-derivatives","ETHF0:USTF0",1728593226906,2.08368817,2365.3,2365.2,5.43503123]
["bitfinex-derivatives","ETHF0:USTF0",1728593227112,2.29536977,2365.3,2365.2,5.43503123]
["bitfinex-derivatives","ETHF0:USTF0",1728593227311,2.08368817,2365.3,2365.2,5.43503123]
["bitfinex-derivatives","ETHF0:USTF0",1728593228408,2.08368817,2365.3,2365.2,5.85822123]
["bitfinex-derivatives","ETHF0:USTF0",1728593229604,2.29536695,2365.3,2365.2,5.85822123]
["bitfinex-derivatives","ETHF0:USTF0",1728593230004,2.08368817,2365.3,2365.2,5.85822123]
["bitfinex-derivatives","ETHF0:USTF0",1728593231104,1.66050817,2365.3,2365.2,5.85822123]
["bitfinex-derivatives","ETHF0:USTF0",1728593231411,0.42318,2365.3,2365.2,5.85822123]
["bitfinex-derivatives","ETHF0:USTF0",1728593231611,2.08367817,2365.4,2365.2,5.85821123]
["bitfinex-derivatives","ETHF0:USTF0",1728593231811,1.66050817,2365.3,2365.2,5.85821123]
["bitfinex-derivatives","ETHF0:USTF0",1728593232012,2.08368817,2365.3,2365.2,5.85821123]
["bitfinex-derivatives","ETHF0:USTF0",1728593233007,1.66050817,2365.4,2365.2,10.08621123]
["bitfinex-derivatives","ETHF0:USTF0",1728593233206,1.66050817,2365.5,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728593233416,1.66050817,2365.5,2365.4,4.38626]
["bitfinex-derivatives","ETHF0:USTF0",1728593233620,2.08364817,2365.5,2365.4,10.00398874]
["bitfinex-derivatives","ETHF0:USTF0",1728593234108,1.66050817,2365.5,2365.4,10.00398874]
["bitfinex-derivatives","ETHF0:USTF0",1728593234307,1.66050817,2365.5,2365.4,14.23118874]
["bitfinex-derivatives","ETHF0:USTF0",1728593234514,4.86792534,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728593234718,5.07957562,2365.6,2365.5,3.72314]
["bitfinex-derivatives","ETHF0:USTF0",1728593234915,4.86792534,2365.6,2365.5,11.20524112]
["bitfinex-derivatives","ETHF0:USTF0",1728593235218,5.07957517,2365.6,2365.5,11.20524112]
["bitfinex-derivatives","ETHF0:USTF0",1728593235421,1.66012534,2365.6,2365.5,11.20524112]
["bitfinex-derivatives","ETHF0:USTF0",1728593235615,1.87177289,2365.6,2365.5,11.20524112]
["bitfinex-derivatives","ETHF0:USTF0",1728593235816,1.66012534,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728593236121,1.66012534,2365.7,2365.6,5.86331899]
["bitfinex-derivatives","ETHF0:USTF0",1728593236818,1.87176307,2365.7,2365.6,5.86331899]
["bitfinex-derivatives","ETHF0:USTF0",1728593237615,1.87176307,2365.7,2365.6,5.44019899]
["bitfinex-derivatives","ETHF0:USTF0",1728593237816,2.08322534,2365.7,2365.6,5.86331899]
["bitfinex-derivatives","ETHF0:USTF0",1728593238024,2.29486307,2365.7,2365.6,5.86331899]
["bitfinex-derivatives","ETHF0:USTF0",1728593238320,2.29486307,2365.7,2365.6,5.44019899]
["bitfinex-derivatives","ETHF0:USTF0",1728593238321,0.63477773,2365.7,2365.6,5.44019899]
["bitfinex-derivatives","ETHF0:USTF0",1728593238519,2.41700486,2365.7,2365.6,5.86336899]
["bitfinex-derivatives","ETHF0:USTF0",1728593240818,2.84016423,2365.7,2365.6,5.44019899]
["bitfinex-derivatives","ETHF0:USTF0",1728593241127,7.37439791,2365.7,2365.6,5.44019899]
["bitfinex-derivatives","ETHF0:USTF0",1728593241524,0.42318,2365.5,2365.4,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1728593241729,0.6348271,2365.5,2365.4,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1728593242023,0.6348271,2365.5,2365.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728593242327,6.91794436,2365.5,2365.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728593242514,9.17567818,2365.5,2365.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728593242818,9.17567818,2365.5,2365.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728593243225,6.93829818,2365.5,2365.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728593243521,2.1222471,2365.5,2365.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728593243927,0.2116471,2365.5,2365.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728593244125,0.2116471,2365.5,2365.4,7.3127042]
["bitfinex-derivatives","ETHF0:USTF0",1728593244326,2.21611163,2365.5,2365.4,7.3127042]
["bitfinex-derivatives","ETHF0:USTF0",1728593244528,0.2116471,2365.5,2365.4,7.3127042]
["bitfinex-derivatives","ETHF0:USTF0",1728593244728,0.6348271,2365.5,2365.4,7.3127042]
["bitfinex-derivatives","ETHF0:USTF0",1728593244932,2.42794489,2365.5,2365.4,6.8895042]
["bitfinex-derivatives","ETHF0:USTF0",1728593245121,5.45112046,2365.5,2365.4,7.3127042]
["bitfinex-derivatives","ETHF0:USTF0",1728593245431,5.45106079,2365.5,2365.4,5.6055042]
["bitfinex-derivatives","ETHF0:USTF0",1728593245624,5.02788079,2365.5,2365.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728593245821,7.27198079,2365.4,2365.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728593246129,7.27198079,2365.4,2365.3,5.87142676]
["bitfinex-derivatives","ETHF0:USTF0",1728593246426,7.27209546,2365.4,2365.3,5.44820676]
["bitfinex-derivatives","ETHF0:USTF0",1728593246627,7.27209546,2365.4,2365.3,5.87142676]
["bitfinex-derivatives","ETHF0:USTF0",1728593248837,10.05669546,2365.4,2365.3,5.87142676]
["bitfinex-derivatives","ETHF0:USTF0",1728593250834,5.24036678,2365.4,2365.3,5.87142676]
["bitfinex-derivatives","ETHF0:USTF0",1728593251135,10.05669598,2365.4,2365.3,5.87142676]
["bitfinex-derivatives","ETHF0:USTF0",1728593251527,5.66356678,2365.4,2365.3,5.87142676]
["bitfinex-derivatives","ETHF0:USTF0",1728593251834,10.05669917,2365.4,2365.3,5.87142676]
["bitfinex-derivatives","ETHF0:USTF0",1728593254631,10.47989917,2365.4,2365.3,5.87142676]
["bitfinex-derivatives","ETHF0:USTF0",1728593255136,10.05669917,2365.4,2365.3,5.87142676]
["bitfinex-derivatives","ETHF0:USTF0",1728593255434,10.47989917,2365.4,2365.3,5.87142676]
["bitfinex-derivatives","ETHF0:USTF0",1728593255634,0.42325,2365.2,2365.1,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728593255841,3.19294703,2365.2,2365.1,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728593256027,9.25573184,2365.2,2364.9,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1728593256225,0.42327,2365.0,2364.9,2.29479]
["bitfinex-derivatives","ETHF0:USTF0",1728593256424,0.63493678,2365.0,2364.9,2.29479]
["bitfinex-derivatives","ETHF0:USTF0",1728593256633,0.63493678,2365.0,2364.9,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728593256935,0.42329,2364.9,2364.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728593257135,3.87906678,2364.9,2364.7,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728593257434,0.63497678,2364.8,2364.7,5.59481]
["bitfinex-derivatives","ETHF0:USTF0",1728593257832,0.21166678,2364.8,2364.7,5.59481]
["bitfinex-derivatives","ETHF0:USTF0",1728593258032,2.85034167,2364.8,2364.7,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1728593258228,0.42333,2364.7,2364.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728593258428,0.42336,2364.5,2364.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1728593258633,2.21436376,2364.5,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728593258943,2.21436376,2364.5,2364.4,6.02471949]
["bitfinex-derivatives","ETHF0:USTF0",1728593259439,2.42612166,2364.5,2364.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728593259630,2.21436376,2364.5,2364.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728593259830,2.42612166,2364.5,2364.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728593260232,1.65993925,2364.5,2364.4,13.37807088]
["bitfinex-derivatives","ETHF0:USTF0",1728593260441,2.21436376,2364.7,2364.4,13.37807088]
["bitfinex-derivatives","ETHF0:USTF0",1728593260442,1.65993925,2364.6,2364.5,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728593260635,1.65993925,2364.6,2364.5,4.13906]
["bitfinex-derivatives","ETHF0:USTF0",1728593262341,2.08327925,2364.6,2364.5,4.13906]
["bitfinex-derivatives","ETHF0:USTF0",1728593262641,2.29502903,2364.6,2364.5,2.25526]
["bitfinex-derivatives","ETHF0:USTF0",1728593262839,0.21174978,2364.6,2364.5,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728593263042,1.65893609,2364.6,2364.3,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1728593263342,1.65893609,2364.5,2364.3,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1728593263541,2.08231609,2364.4,2364.3,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1728593263732,2.08231609,2364.4,2364.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1728593263733,0.42341,2364.3,2364.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1728593263932,5.92520609,2364.4,2364.1,5.00442]
["bitfinex-derivatives","ETHF0:USTF0",1728593264140,0.42342,2364.2,2364.1,1.70442]
["bitfinex-derivatives","ETHF0:USTF0",1728593264537,2.08234609,2364.3,2364.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1728593264842,2.08234609,2364.3,2364.2,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728593265436,0.42341,2364.3,2364.2,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728593266532,0.42341,2364.3,2364.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1728593266936,0.42341,2364.3,2364.2,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728593267645,4.86673609,2364.4,2364.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1728593267846,5.29012609,2364.4,2364.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728593268737,0.4234,2364.3,2364.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728593268937,4.86673609,2364.4,2364.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728593269138,5.29012609,2364.4,2364.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728593269544,3.63119,2364.4,2364.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728593269745,3.63119,2364.4,2364.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1728593270044,3.63119,2364.4,2364.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728593270649,3.63119,2364.4,2364.3,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1728593272640,0.42339,2364.4,2364.3,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1728593275145,8.6073,2364.5,2364.3,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728593275340,9.03067,2364.5,2364.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728593275847,13.26027,2364.5,2364.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728593276840,10.05247,2364.5,2364.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728593277041,13.26027,2364.5,2364.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728593277753,7.20707,2364.5,2364.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728593278743,7.20707,2364.5,2364.4,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1728593278938,7.20707,2364.5,2364.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728593279948,0.42338,2364.4,2364.3,3.75599]
["bitfinex-derivatives","ETHF0:USTF0",1728593280147,1.94338,2364.4,2364.3,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728593282848,0.42345,2364.1,2364.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728593283156,1.94345,2364.1,2364.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728593283547,5.0606,2364.1,2364.0,1.94344]
["bitfinex-derivatives","ETHF0:USTF0",1728593284255,1.65893609,2364.3,2364.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593284447,0.4234,2364.3,2364.2,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1728593285551,1.9434,2364.3,2364.2,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728593285750,3.60233609,2364.3,2364.2,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728593286549,3.81412936,2364.3,2364.2,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728593286951,3.60233609,2364.3,2364.2,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728593288351,3.81412913,2364.3,2364.2,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728593289164,0.42343,2364.2,2364.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728593289357,8.8607437,2364.2,2364.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728593289552,8.86074789,2364.2,2364.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728593289753,8.64893707,2364.2,2364.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728593290055,5.831811,2364.2,2364.1,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1728593290246,4.311811,2364.2,2364.1,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1728593290647,4.735231,2364.2,2364.1,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1728593290859,4.311811,2364.2,2364.1,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1728593291656,4.73559278,2364.2,2364.1,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1728593291856,6.80702707,2364.2,2364.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728593292253,9.59263091,2364.2,2364.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728593292461,11.24943909,2364.2,2364.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728593293253,9.59263091,2364.2,2364.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728593293454,11.24964603,2364.2,2364.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728593293852,7.02004603,2364.2,2364.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728593294151,9.59263091,2364.2,2364.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728593294558,9.38082,2364.2,2364.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728593294750,5.36302503,2364.2,2364.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728593296060,7.57738879,2364.2,2364.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728593296658,0.42343,2364.1,2364.0,1.94344]
["bitfinex-derivatives","ETHF0:USTF0",1728593296861,2.29288216,2364.1,2364.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728593297057,4.00158216,2364.1,2364.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728593297265,5.81058216,2364.1,2364.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728593297566,7.88729879,2364.1,2364.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728593297753,12.11769879,2364.1,2364.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728593299256,9.69153,2364.1,2364.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728593299459,0.42347,2363.9,2363.8,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728593299663,0.42347,2363.9,2363.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728593299664,0.42355,2363.6,2363.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728593299859,3.60199825,2363.6,2363.5,3.97353]
["bitfinex-derivatives","ETHF0:USTF0",1728593300061,3.81384295,2363.6,2363.5,3.97353]
["bitfinex-derivatives","ETHF0:USTF0",1728593300264,2.1553947,2363.6,2363.5,3.97353]
["bitfinex-derivatives","ETHF0:USTF0",1728593300570,7.57445903,2363.6,2363.5,3.97353]
["bitfinex-derivatives","ETHF0:USTF0",1728593301961,7.57445903,2363.6,2363.5,5.49353]
["bitfinex-derivatives","ETHF0:USTF0",1728593302561,2.42310903,2363.6,2363.5,15.25827883]
["bitfinex-derivatives","ETHF0:USTF0",1728593302767,1.10623308,2363.7,2363.6,0.21230891]
["bitfinex-derivatives","ETHF0:USTF0",1728593302970,3.2078,2363.9,2363.6,5.96350891]
["bitfinex-derivatives","ETHF0:USTF0",1728593302971,4.86719099,2363.9,2363.6,5.96350891]
["bitfinex-derivatives","ETHF0:USTF0",1728593303168,4.86719099,2363.9,2363.8,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1728593303672,1.65939099,2363.9,2363.8,11.76650583]
["bitfinex-derivatives","ETHF0:USTF0",1728593306478,1.65939099,2363.9,2363.8,13.54650583]
["bitfinex-derivatives","ETHF0:USTF0",1728593309273,2.76969703,2364.1,2363.8,13.54650583]
["bitfinex-derivatives","ETHF0:USTF0",1728593309480,2.76969703,2364.1,2364.0,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728593309677,4.77977727,2364.1,2364.0,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728593309977,4.77977727,2364.1,2364.0,5.84572335]
["bitfinex-derivatives","ETHF0:USTF0",1728593310272,4.77977727,2364.1,2364.0,5.42227335]
["bitfinex-derivatives","ETHF0:USTF0",1728593310273,5.20320727,2364.1,2364.0,5.42227335]
["bitfinex-derivatives","ETHF0:USTF0",1728593310480,9.01017727,2364.1,2363.7,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1728593310672,0.42351,2363.7,2363.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728593312280,5.05147251,2363.8,2363.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728593312468,7.0610233,2363.8,2363.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728593313074,10.26883239,2363.8,2363.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728593314674,10.26883239,2363.8,2363.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728593314675,0.42352,2363.7,2363.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728593316380,7.83577251,2363.8,2363.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728593316582,9.84500481,2363.8,2363.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728593319383,6.63720481,2363.8,2363.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728593319578,10.26849481,2363.8,2363.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728593319987,7.06069481,2363.8,2363.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728593320579,10.26849481,2363.8,2363.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728593320786,0.42353,2363.7,2363.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728593320987,5.20241224,2363.7,2363.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728593322387,5.20410138,2363.7,2363.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728593322697,5.41594162,2363.7,2363.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728593325794,8.62374162,2363.7,2363.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728593327101,8.62443872,2363.7,2363.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728593327707,8.62443731,2363.7,2363.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728593328302,8.62440731,2363.7,2363.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728593329803,8.20090731,2363.7,2363.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728593329999,0.211842,2363.7,2363.6,13.51180625]
["bitfinex-derivatives","ETHF0:USTF0",1728593330203,2.76964994,2363.8,2363.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728593330403,0.21182379,2363.8,2363.7,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728593330602,3.19311994,2363.9,2363.8,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728593330807,4.99346404,2363.9,2363.8,2.28509]
["bitfinex-derivatives","ETHF0:USTF0",1728593331897,4.99342694,2363.9,2363.8,2.28509]
["bitfinex-derivatives","ETHF0:USTF0",1728593332803,5.41689694,2363.9,2363.8,2.28509]
["bitfinex-derivatives","ETHF0:USTF0",1728593333003,4.99488846,2363.9,2363.8,2.28509]
["bitfinex-derivatives","ETHF0:USTF0",1728593333606,5.41835846,2363.9,2363.8,2.28509]
["bitfinex-derivatives","ETHF0:USTF0",1728593334007,4.99488846,2363.9,2363.8,2.28509]
["bitfinex-derivatives","ETHF0:USTF0",1728593334305,2.42906522,2363.9,2363.8,11.12516643]
["bitfinex-derivatives","ETHF0:USTF0",1728593334510,2.42906522,2363.9,2363.8,13.58556643]
["bitfinex-derivatives","ETHF0:USTF0",1728593334704,2.2172484,2364.0,2363.9,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728593334905,2.2172484,2364.0,2363.9,1.95347]
["bitfinex-derivatives","ETHF0:USTF0",1728593335112,2.2172484,2364.0,2363.9,11.56176218]
["bitfinex-derivatives","ETHF0:USTF0",1728593335322,3.406354,2364.1,2363.9,11.13829218]
["bitfinex-derivatives","ETHF0:USTF0",1728593335611,0.21180254,2364.0,2363.9,5.80136218]
["bitfinex-derivatives","ETHF0:USTF0",1728593336504,0.21180661,2364.0,2363.9,5.80136218]
["bitfinex-derivatives","ETHF0:USTF0",1728593337407,0.21180661,2364.0,2363.9,7.33136218]
["bitfinex-derivatives","ETHF0:USTF0",1728593337804,0.63525661,2364.0,2363.9,7.33136218]
["bitfinex-derivatives","ETHF0:USTF0",1728593338108,1.95345,2364.0,2363.9,1.95347]
["bitfinex-derivatives","ETHF0:USTF0",1728593338408,2.6475166,2364.0,2363.9,1.95347]
["bitfinex-derivatives","ETHF0:USTF0",1728593338711,5.41881315,2364.0,2363.9,1.95347]
["bitfinex-derivatives","ETHF0:USTF0",1728593340819,5.41891225,2364.0,2363.9,1.95347]
["bitfinex-derivatives","ETHF0:USTF0",1728593342311,4.99546225,2364.0,2363.9,1.95347]
["bitfinex-derivatives","ETHF0:USTF0",1728593342616,4.99546225,2364.0,2363.9,11.68876208]
["bitfinex-derivatives","ETHF0:USTF0",1728593342807,2.42811324,2364.0,2363.9,11.68876208]
["bitfinex-derivatives","ETHF0:USTF0",1728593343206,1.87413624,2364.0,2363.9,17.68876208]
["bitfinex-derivatives","ETHF0:USTF0",1728593343413,1.66232488,2364.0,2363.9,17.68876208]
["bitfinex-derivatives","ETHF0:USTF0",1728593343612,1.66232488,2364.1,2364.0,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728593343919,1.66232488,2364.1,2364.0,14.01267686]
["bitfinex-derivatives","ETHF0:USTF0",1728593344109,1.66232488,2364.2,2364.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728593344316,2.21630188,2364.5,2364.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728593344622,0.21174633,2364.5,2364.4,7.4767159]
["bitfinex-derivatives","ETHF0:USTF0",1728593344814,2.21630188,2364.7,2364.4,11.2829359]
["bitfinex-derivatives","ETHF0:USTF0",1728593345016,8.12380655,2364.8,2364.7,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728593345217,11.4385989,2364.8,2364.5,3.69304]
["bitfinex-derivatives","ETHF0:USTF0",1728593345512,2.21484947,2364.6,2364.5,1.95336]
["bitfinex-derivatives","ETHF0:USTF0",1728593345814,2.42658933,2364.6,2364.5,1.95336]
["bitfinex-derivatives","ETHF0:USTF0",1728593346414,2.42658933,2364.6,2364.5,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728593346620,0.21173986,2364.6,2364.5,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728593347311,0.21173986,2364.6,2364.5,5.84110509]
["bitfinex-derivatives","ETHF0:USTF0",1728593347518,5.42264947,2364.8,2364.5,9.64654509]
["bitfinex-derivatives","ETHF0:USTF0",1728593347716,0.21173671,2364.7,2364.6,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1728593348017,2.21484947,2364.9,2364.7,5.82617048]
["bitfinex-derivatives","ETHF0:USTF0",1728593348209,2.21484947,2365.1,2364.8,8.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728593348409,2.42656785,2365.1,2365.0,3.72327]
["bitfinex-derivatives","ETHF0:USTF0",1728593348617,2.21484947,2365.3,2365.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728593348817,2.21484947,2365.4,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728593349113,2.21484947,2365.5,2365.3,5.58117353]
["bitfinex-derivatives","ETHF0:USTF0",1728593349319,2.84971529,2365.5,2365.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728593349526,0.21167582,2365.5,2365.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728593349730,0.63487582,2365.5,2365.3,7.35267353]
["bitfinex-derivatives","ETHF0:USTF0",1728593350020,9.41101947,2365.6,2365.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728593350223,9.19952418,2365.6,2365.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728593350423,7.40784471,2365.6,2365.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728593350720,7.19617,2365.6,2365.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728593350921,7.19617,2365.6,2365.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728593352322,7.19617,2365.6,2365.3,7.35267353]
["bitfinex-derivatives","ETHF0:USTF0",1728593352527,6.773,2365.6,2365.3,7.35267353]
["bitfinex-derivatives","ETHF0:USTF0",1728593352718,0.42319,2365.5,2365.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728593353828,7.19618,2365.6,2365.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728593354016,7.19618,2365.6,2365.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728593354714,6.773,2365.6,2365.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728593354919,5.054,2365.6,2365.5,3.72318]
["bitfinex-derivatives","ETHF0:USTF0",1728593355421,3.2078,2365.6,2365.5,9.1137504]
["bitfinex-derivatives","ETHF0:USTF0",1728593355717,5.0298,2365.9,2365.5,14.6079504]
["bitfinex-derivatives","ETHF0:USTF0",1728593355914,5.0298,2365.9,2365.8,3.72313]
["bitfinex-derivatives","ETHF0:USTF0",1728593355915,3.2078,2365.9,2365.8,3.72313]
["bitfinex-derivatives","ETHF0:USTF0",1728593356415,3.2078,2365.9,2365.8,9.20522566]
["bitfinex-derivatives","ETHF0:USTF0",1728593357120,3.63091,2365.9,2365.8,5.48209566]
["bitfinex-derivatives","ETHF0:USTF0",1728593357822,3.2078,2365.9,2365.8,5.90522566]
["bitfinex-derivatives","ETHF0:USTF0",1728593358027,3.63091,2365.9,2365.8,5.90522566]
["bitfinex-derivatives","ETHF0:USTF0",1728593358524,3.2078,2365.9,2365.8,5.90522566]
["bitfinex-derivatives","ETHF0:USTF0",1728593358717,3.63091,2365.9,2365.8,5.90522566]
["bitfinex-derivatives","ETHF0:USTF0",1728593360123,3.63091,2365.9,2365.8,5.48209566]
["bitfinex-derivatives","ETHF0:USTF0",1728593360322,0.42314,2365.8,2365.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1728593360621,1.7946,2365.7,2365.6,7.09121472]
["bitfinex-derivatives","ETHF0:USTF0",1728593361428,3.5517,2365.8,2365.7,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728593361629,1.8075,2365.8,2365.7,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728593361822,3.2078,2365.9,2365.8,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728593362124,3.2078,2365.9,2365.8,6.01605253]
["bitfinex-derivatives","ETHF0:USTF0",1728593363029,3.63091,2365.9,2365.8,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728593364731,3.63091,2365.9,2365.7,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728593364732,3.2078,2365.9,2365.7,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728593364924,0.42313,2365.8,2365.7,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728593365119,2.19553,2365.8,2365.7,5.99802104]
["bitfinex-derivatives","ETHF0:USTF0",1728593365636,1.7724,2365.8,2365.7,5.99802104]
["bitfinex-derivatives","ETHF0:USTF0",1728593371639,2.19553,2365.8,2365.7,5.99802104]
["bitfinex-derivatives","ETHF0:USTF0",1728593371837,1.7724,2365.8,2365.7,5.99802104]
["bitfinex-derivatives","ETHF0:USTF0",1728593373230,2.19553,2365.8,2365.7,5.99802104]
["bitfinex-derivatives","ETHF0:USTF0",1728593373426,2.19553,2365.8,2365.7,5.57488104]
["bitfinex-derivatives","ETHF0:USTF0",1728593373628,0.42315,2365.7,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728593373831,6.9915,2365.7,2365.2,5.62509]
["bitfinex-derivatives","ETHF0:USTF0",1728593374038,0.42317,2365.6,2365.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728593374829,4.65037,2365.6,2365.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728593375025,4.65037,2365.6,2365.3,5.56683253]
["bitfinex-derivatives","ETHF0:USTF0",1728593375026,0.4232,2365.4,2365.3,5.99004253]
["bitfinex-derivatives","ETHF0:USTF0",1728593375240,0.4232,2365.5,2365.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728593375929,0.4232,2365.4,2365.3,5.99004253]
["bitfinex-derivatives","ETHF0:USTF0",1728593377449,9.1638,2365.4,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728593377633,0.42328,2365.0,2364.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728593377834,3.2078,2365.1,2364.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728593378035,2.15128,2365.0,2364.7,5.53642558]
["bitfinex-derivatives","ETHF0:USTF0",1728593378244,1.728,2365.0,2364.9,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728593378434,2.15127,2365.0,2364.9,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728593378634,1.728,2365.0,2364.7,8.83642558]
["bitfinex-derivatives","ETHF0:USTF0",1728593378834,2.15128,2365.0,2364.9,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728593379036,1.728,2365.0,2364.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728593379237,0.42329,2364.9,2364.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728593379432,2.15128,2365.0,2364.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728593379836,1.728,2365.0,2364.7,8.83642558]
["bitfinex-derivatives","ETHF0:USTF0",1728593380041,3.63106,2365.1,2364.7,8.83642558]
["bitfinex-derivatives","ETHF0:USTF0",1728593380339,3.63106,2365.1,2365.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728593381242,0.42328,2365.0,2364.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728593381639,3.63107,2365.1,2364.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728593382839,0.42329,2365.0,2364.7,8.83642558]
["bitfinex-derivatives","ETHF0:USTF0",1728593383036,0.42329,2365.0,2364.9,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728593383538,0.42329,2365.0,2364.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728593383737,0.42329,2365.0,2364.7,10.10042558]
["bitfinex-derivatives","ETHF0:USTF0",1728593383936,0.42329,2365.0,2364.9,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728593386039,3.63107,2365.1,2364.7,10.10042558]
["bitfinex-derivatives","ETHF0:USTF0",1728593386246,3.63107,2365.1,2365.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728593386449,3.63107,2365.1,2364.7,10.10042558]
["bitfinex-derivatives","ETHF0:USTF0",1728593387148,3.63107,2365.1,2365.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728593387549,7.85907,2365.1,2365.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728593387745,3.63107,2365.1,2365.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728593387939,3.2078,2365.1,2365.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728593388337,3.2078,2365.1,2365.0,5.90047]
["bitfinex-derivatives","ETHF0:USTF0",1728593395347,3.97454947,2365.4,2365.0,11.03989109]
["bitfinex-derivatives","ETHF0:USTF0",1728593395542,0.21169396,2365.3,2365.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728593396854,0.63491152,2365.3,2365.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728593397545,8.07071152,2365.3,2365.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728593397859,10.28556099,2365.3,2365.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728593398353,3.84271152,2365.3,2365.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728593398555,3.41949152,2365.3,2365.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728593398942,3.84271152,2365.3,2365.2,3.89594]
["bitfinex-derivatives","ETHF0:USTF0",1728593399152,3.41949533,2365.3,2365.2,3.89594]
["bitfinex-derivatives","ETHF0:USTF0",1728593399361,3.2078,2365.3,2365.2,12.69228639]
["bitfinex-derivatives","ETHF0:USTF0",1728593403454,3.41949171,2365.3,2365.2,12.69228639]
["bitfinex-derivatives","ETHF0:USTF0",1728593403654,3.2078,2365.3,2365.2,12.69228639]
["bitfinex-derivatives","ETHF0:USTF0",1728593404260,4.8645396,2365.3,2365.2,12.69228639]
["bitfinex-derivatives","ETHF0:USTF0",1728593404562,4.8645396,2365.3,2365.2,10.91228639]
["bitfinex-derivatives","ETHF0:USTF0",1728593404964,5.07622823,2365.3,2365.2,10.91228639]
["bitfinex-derivatives","ETHF0:USTF0",1728593405167,4.8645396,2365.3,2365.2,10.91228639]
["bitfinex-derivatives","ETHF0:USTF0",1728593405961,5.07622792,2365.3,2365.2,10.91228639]
["bitfinex-derivatives","ETHF0:USTF0",1728593406158,5.07622791,2365.3,2365.2,10.91228639]
["bitfinex-derivatives","ETHF0:USTF0",1728593406365,5.0762279,2365.3,2365.2,10.91228639]
["bitfinex-derivatives","ETHF0:USTF0",1728593406560,5.49944954,2365.3,2365.2,10.91228639]
["bitfinex-derivatives","ETHF0:USTF0",1728593406755,5.49944954,2365.3,2365.2,5.49634639]
["bitfinex-derivatives","ETHF0:USTF0",1728593406959,0.42324,2365.2,2365.1,3.80034]
["bitfinex-derivatives","ETHF0:USTF0",1728593407167,3.87266436,2365.2,2365.1,3.80034]
["bitfinex-derivatives","ETHF0:USTF0",1728593407959,0.42329,2365.0,2364.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728593408154,0.42329,2365.0,2364.9,1.94328]
["bitfinex-derivatives","ETHF0:USTF0",1728593408455,2.08011436,2365.0,2364.9,1.94328]
["bitfinex-derivatives","ETHF0:USTF0",1728593409066,2.08011436,2365.0,2364.9,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1728593409264,2.29183211,2365.0,2364.9,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1728593409662,0.63500775,2365.0,2364.9,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1728593409862,0.63500775,2365.0,2364.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593410056,1.73171775,2365.0,2364.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593410261,2.08034485,2364.9,2364.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593410572,2.29206893,2364.9,2364.8,7.40961861]
["bitfinex-derivatives","ETHF0:USTF0",1728593411058,5.49986893,2364.9,2364.7,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1728593411365,5.84595947,2364.9,2364.8,1.94331]
["bitfinex-derivatives","ETHF0:USTF0",1728593411666,6.05769384,2364.9,2364.8,1.94331]
["bitfinex-derivatives","ETHF0:USTF0",1728593412858,8.59869384,2364.9,2364.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593413065,8.59869384,2364.9,2364.6,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1728593413066,0.42333,2364.8,2364.6,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1728593413365,4.58113397,2364.8,2364.7,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1728593414463,4.58113397,2364.8,2364.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593414659,2.37166437,2364.8,2364.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593415059,0.42333,2364.7,2364.6,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1728593415256,4.55332145,2364.7,2364.6,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1728593416069,4.55333909,2364.7,2364.6,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1728593416567,4.13000909,2364.7,2364.6,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1728593417271,4.55333909,2364.7,2364.6,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1728593418174,0.42336,2364.6,2364.5,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728593418368,0.63511201,2364.6,2364.5,1.94335]
["bitfinex-derivatives","ETHF0:USTF0",1728593418567,2.845896,2364.6,2364.5,1.94335]
["bitfinex-derivatives","ETHF0:USTF0",1728593419767,0.63511201,2364.6,2364.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593420170,0.63511201,2364.6,2364.5,1.94336]
["bitfinex-derivatives","ETHF0:USTF0",1728593420469,2.84610869,2364.6,2364.5,1.94336]
["bitfinex-derivatives","ETHF0:USTF0",1728593420772,0.6351203,2364.6,2364.5,1.94336]
["bitfinex-derivatives","ETHF0:USTF0",1728593421172,5.39847239,2364.6,2364.5,1.94336]
["bitfinex-derivatives","ETHF0:USTF0",1728593421670,0.6351203,2364.6,2364.5,1.94336]
["bitfinex-derivatives","ETHF0:USTF0",1728593421873,3.40641685,2364.6,2364.5,1.94336]
["bitfinex-derivatives","ETHF0:USTF0",1728593422070,0.6351203,2364.6,2364.5,1.94336]
["bitfinex-derivatives","ETHF0:USTF0",1728593422272,2.1551203,2364.6,2364.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593422472,0.42336,2364.5,2364.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593422771,0.42336,2364.5,2364.3,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728593422772,0.42338,2364.4,2364.3,1.94339]
["bitfinex-derivatives","ETHF0:USTF0",1728593422970,1.6022403,2364.4,2364.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593423870,1.6022403,2364.4,2364.3,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1728593424073,1.6022403,2364.4,2364.3,7.37065059]
["bitfinex-derivatives","ETHF0:USTF0",1728593424074,2.42339073,2364.4,2364.3,7.37065059]
["bitfinex-derivatives","ETHF0:USTF0",1728593424264,0.21176552,2364.4,2364.3,6.94725059]
["bitfinex-derivatives","ETHF0:USTF0",1728593424466,2.21164855,2364.5,2364.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728593424672,2.42341261,2364.5,2364.4,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1728593424866,2.21164855,2364.5,2364.4,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1728593425176,2.63517474,2364.5,2364.4,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1728593425377,2.42341068,2364.5,2364.4,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1728593425573,2.21164855,2364.5,2364.4,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1728593426177,2.42341068,2364.5,2364.4,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1728593427877,2.42341068,2364.5,2364.4,8.25880494]
["bitfinex-derivatives","ETHF0:USTF0",1728593427878,1.65752717,2364.5,2364.4,8.25880494]
["bitfinex-derivatives","ETHF0:USTF0",1728593428073,1.10506949,2364.5,2364.4,8.25880494]
["bitfinex-derivatives","ETHF0:USTF0",1728593428877,1.10506949,2364.6,2364.4,19.32602494]
["bitfinex-derivatives","ETHF0:USTF0",1728593429081,1.10506949,2364.6,2364.5,7.17396]
["bitfinex-derivatives","ETHF0:USTF0",1728593429280,1.10506949,2364.7,2364.6,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728593429576,1.10506949,2364.7,2364.6,7.52051543]
["bitfinex-derivatives","ETHF0:USTF0",1728593429779,1.10506949,2364.7,2364.6,12.71801543]
["bitfinex-derivatives","ETHF0:USTF0",1728593430372,1.1049859,2364.9,2364.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593430573,0.24292717,2365.2,2364.8,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728593430881,2.31064855,2365.5,2365.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593431174,2.21164855,2365.5,2365.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1728593431381,2.42332571,2365.5,2365.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1728593431779,2.21164855,2365.7,2365.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728593431973,2.21164855,2365.7,2365.4,11.20319717]
["bitfinex-derivatives","ETHF0:USTF0",1728593431974,2.42330968,2365.7,2365.6,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1728593432172,0.21166113,2365.7,2365.6,7.39915717]
["bitfinex-derivatives","ETHF0:USTF0",1728593432480,0.21166113,2365.7,2365.6,5.87915717]
["bitfinex-derivatives","ETHF0:USTF0",1728593433881,5.84257855,2365.8,2365.6,5.45599717]
["bitfinex-derivatives","ETHF0:USTF0",1728593434068,5.84257855,2365.8,2365.7,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728593434371,6.05423172,2365.8,2365.7,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728593434682,0.42315,2365.7,2365.6,5.45599717]
["bitfinex-derivatives","ETHF0:USTF0",1728593434881,0.42315,2365.7,2365.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728593434882,0.42317,2365.6,2365.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728593435380,1.35527,2365.6,2365.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728593435970,0.9321,2365.6,2365.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728593436281,1.35528,2365.6,2365.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728593436476,0.9321,2365.6,2365.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728593436783,0.9321,2365.6,2365.5,5.86422332]
["bitfinex-derivatives","ETHF0:USTF0",1728593437681,1.35526,2365.6,2365.5,5.86422332]
["bitfinex-derivatives","ETHF0:USTF0",1728593438180,0.9321,2365.6,2365.5,5.86422332]
["bitfinex-derivatives","ETHF0:USTF0",1728593440573,2.31566,2365.6,2365.5,5.44104332]
["bitfinex-derivatives","ETHF0:USTF0",1728593441274,2.31566,2365.6,2365.5,5.86422332]
["bitfinex-derivatives","ETHF0:USTF0",1728593442082,0.42321,2365.4,2365.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728593442275,0.4232,2365.5,2365.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728593442675,2.31568,2365.6,2365.2,6.51839619]
["bitfinex-derivatives","ETHF0:USTF0",1728593442887,2.31568,2365.6,2365.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728593443287,6.54288,2365.6,2365.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728593443579,2.31568,2365.6,2365.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728593443786,0.42319,2365.5,2365.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728593445087,0.42321,2365.4,2365.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728593445289,1.0085,2365.4,2365.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728593445489,1.0085,2365.4,2365.3,6.03275691]
["bitfinex-derivatives","ETHF0:USTF0",1728593446089,1.8925,2365.6,2365.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728593446292,2.31566,2365.6,2365.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728593447490,1.8925,2365.6,2365.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728593447993,2.31566,2365.6,2365.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728593448194,1.8925,2365.6,2365.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728593448491,3.2078,2365.7,2365.6,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728593448994,3.37924,2365.8,2365.5,5.43878584]
["bitfinex-derivatives","ETHF0:USTF0",1728593449194,3.37924,2365.8,2365.7,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728593449385,3.59089919,2365.8,2365.7,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728593451895,3.59089919,2365.8,2365.5,5.86194584]
["bitfinex-derivatives","ETHF0:USTF0",1728593451896,0.42316,2365.6,2365.5,5.86194584]
["bitfinex-derivatives","ETHF0:USTF0",1728593452504,1.94316,2365.6,2365.5,5.86194584]
["bitfinex-derivatives","ETHF0:USTF0",1728593452699,1.52,2365.6,2365.5,5.86194584]
["bitfinex-derivatives","ETHF0:USTF0",1728593452904,3.2078,2365.7,2365.6,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728593453097,3.63095,2365.7,2365.6,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1728593453504,3.2078,2365.7,2365.6,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1728593454800,3.63095,2365.7,2365.6,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1728593455207,3.2078,2365.7,2365.6,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1728593456201,3.2078,2365.7,2365.6,7.39492696]
["bitfinex-derivatives","ETHF0:USTF0",1728593459311,3.37924,2365.8,2365.7,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728593459610,3.37924,2365.8,2365.7,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1728593461404,3.37924,2365.8,2365.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728593461405,0.42316,2365.7,2365.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728593461711,2.9561,2365.8,2365.6,7.06902718]
["bitfinex-derivatives","ETHF0:USTF0",1728593461916,2.9561,2365.8,2365.7,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1728593461917,3.37924,2365.8,2365.7,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1728593462909,2.9561,2365.8,2365.7,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1728593463108,3.2078,2365.9,2365.7,11.21814325]
["bitfinex-derivatives","ETHF0:USTF0",1728593463311,0.9265,2366.0,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593463501,6.86159987,2366.1,2366.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728593463502,0.9781,2366.1,2366.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728593463706,0.9781,2366.1,2366.0,1.94309]
["bitfinex-derivatives","ETHF0:USTF0",1728593463906,0.9781,2366.1,2366.0,7.43732595]
["bitfinex-derivatives","ETHF0:USTF0",1728593464710,0.9781,2366.1,2366.0,8.69432595]
["bitfinex-derivatives","ETHF0:USTF0",1728593466013,6.35955,2366.3,2366.2,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728593466214,6.35955,2366.3,2366.2,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1728593467214,5.0388,2366.3,2366.2,7.39528473]
["bitfinex-derivatives","ETHF0:USTF0",1728593470307,2.9468,2366.7,2366.3,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1728593470508,3.27077,2366.7,2366.6,1.94299]
["bitfinex-derivatives","ETHF0:USTF0",1728593470716,3.27077,2366.7,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593471017,4.79077,2366.7,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593471221,4.3678,2366.7,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593471517,4.79077,2366.7,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593472516,5.00234826,2366.7,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593474313,7.21399746,2366.7,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593474705,5.00234891,2366.7,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593475308,7.21399746,2366.7,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593475503,7.21399746,2366.7,2366.6,1.94299]
["bitfinex-derivatives","ETHF0:USTF0",1728593475711,5.69399746,2366.7,2366.6,1.94299]
["bitfinex-derivatives","ETHF0:USTF0",1728593475909,3.48234891,2366.7,2366.6,1.94299]
["bitfinex-derivatives","ETHF0:USTF0",1728593476516,0.911,2366.7,2366.6,13.05741726]
["bitfinex-derivatives","ETHF0:USTF0",1728593476711,3.2078,2366.9,2366.8,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728593476914,3.2078,2366.9,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593477214,9.16415686,2366.9,2366.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728593477410,9.16415686,2366.9,2366.2,6.34589795]
["bitfinex-derivatives","ETHF0:USTF0",1728593477411,0.42295,2366.8,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593477721,5.15073,2366.9,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593478018,9.58709638,2366.9,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593478605,8.06709635,2366.9,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593479012,3.84229635,2366.9,2366.8,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728593479415,3.84228982,2366.9,2366.8,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728593479610,3.2078,2366.9,2366.8,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728593481021,3.63073,2366.9,2366.8,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728593482021,0.42293,2366.9,2366.8,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728593482214,3.63073,2366.9,2366.8,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728593483517,0.42293,2366.9,2366.8,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728593483720,3.63073,2366.9,2366.8,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728593487021,3.2078,2366.9,2366.8,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728593487216,3.2078,2366.9,2366.8,8.99078972]
["bitfinex-derivatives","ETHF0:USTF0",1728593488325,0.9859,2367.1,2367.0,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728593488522,3.2078,2367.4,2367.0,1.94291]
["bitfinex-derivatives","ETHF0:USTF0",1728593488727,4.065,2367.4,2367.3,1.94286]
["bitfinex-derivatives","ETHF0:USTF0",1728593489118,4.065,2367.4,2367.3,7.47252214]
["bitfinex-derivatives","ETHF0:USTF0",1728593490633,3.2078,2367.4,2367.3,13.21652214]
["bitfinex-derivatives","ETHF0:USTF0",1728593491135,3.2078,2367.4,2367.3,11.69652214]
["bitfinex-derivatives","ETHF0:USTF0",1728593491430,3.2078,2367.4,2367.3,13.21652214]
["bitfinex-derivatives","ETHF0:USTF0",1728593491632,2.4342,2367.7,2367.3,12.79366214]
["bitfinex-derivatives","ETHF0:USTF0",1728593491826,2.85699,2367.7,2367.6,1.94281]
["bitfinex-derivatives","ETHF0:USTF0",1728593492225,2.85699,2367.7,2367.6,7.50568346]
["bitfinex-derivatives","ETHF0:USTF0",1728593492628,2.4342,2367.7,2367.6,7.50568346]
["bitfinex-derivatives","ETHF0:USTF0",1728593492829,2.85699,2367.7,2367.6,7.50568346]
["bitfinex-derivatives","ETHF0:USTF0",1728593493131,2.85699,2367.7,2367.6,7.08287346]
["bitfinex-derivatives","ETHF0:USTF0",1728593493327,3.9542,2367.7,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593493631,0.42283,2367.5,2367.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728593493833,0.42283,2367.5,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593494020,4.64683,2367.5,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593494222,0.42283,2367.5,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593494727,0.42283,2367.5,2367.4,1.94284]
["bitfinex-derivatives","ETHF0:USTF0",1728593494917,0.42283,2367.5,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593495533,0.42283,2367.5,2367.4,1.94284]
["bitfinex-derivatives","ETHF0:USTF0",1728593496422,0.42283,2367.5,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593498127,5.744,2367.5,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593498327,0.42284,2367.4,2367.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593498533,1.94284,2367.4,2367.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593498836,6.16684,2367.4,2367.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593499226,4.64684,2367.4,2367.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593499632,0.42284,2367.4,2367.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593499828,4.224,2367.4,2367.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593500033,0.42284,2367.4,2367.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593500630,4.64684,2367.4,2367.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593501634,0.42284,2367.4,2367.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593503539,3.63064,2367.4,2367.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593503935,1.05716,2367.3,2366.8,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1728593504141,3.2078,2367.1,2367.0,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728593504439,3.6307,2367.1,2367.0,5.92938022]
["bitfinex-derivatives","ETHF0:USTF0",1728593504640,3.6307,2367.1,2367.0,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728593505827,3.6307,2367.1,2367.0,1.94291]
["bitfinex-derivatives","ETHF0:USTF0",1728593509143,0.4229,2367.1,2367.0,1.94291]
["bitfinex-derivatives","ETHF0:USTF0",1728593509943,0.42289,2367.2,2367.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728593510131,0.42289,2367.2,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593510337,0.42289,2367.2,2367.1,7.49682729]
["bitfinex-derivatives","ETHF0:USTF0",1728593510533,2.07455524,2367.2,2367.1,7.49682729]
["bitfinex-derivatives","ETHF0:USTF0",1728593510732,2.07455524,2367.2,2367.1,7.07392729]
["bitfinex-derivatives","ETHF0:USTF0",1728593511040,2.28609638,2367.2,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593511547,0.63443114,2367.2,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593512440,2.84607969,2367.2,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593513148,2.84607969,2367.2,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593513450,2.84608969,2367.1,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593515651,2.84609461,2367.1,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593516449,2.84609461,2367.1,2367.0,1.94291]
["bitfinex-derivatives","ETHF0:USTF0",1728593518751,2.84609461,2367.1,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593519354,2.84609461,2367.1,2367.0,1.94291]
["bitfinex-derivatives","ETHF0:USTF0",1728593519941,0.63444606,2367.1,2367.0,1.94291]
["bitfinex-derivatives","ETHF0:USTF0",1728593520141,2.63302154,2367.1,2367.0,1.94291]
["bitfinex-derivatives","ETHF0:USTF0",1728593520339,2.8445676,2367.1,2367.0,1.94291]
["bitfinex-derivatives","ETHF0:USTF0",1728593520540,5.98219658,2367.1,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593520745,3.84224675,2367.0,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593520939,8.55553802,2367.0,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593522250,8.55553802,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593522447,8.55553802,2367.0,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593522751,2.42195496,2367.0,2366.9,17.68804469]
["bitfinex-derivatives","ETHF0:USTF0",1728593522959,1.65805578,2367.2,2367.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728593523249,3.2078,2367.3,2367.2,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728593523455,3.84216866,2367.3,2367.2,1.94288]
["bitfinex-derivatives","ETHF0:USTF0",1728593523654,6.05258687,2367.3,2367.2,7.07036837]
["bitfinex-derivatives","ETHF0:USTF0",1728593523859,8.80102687,2367.3,2367.1,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1728593524155,2.84480687,2367.2,2367.1,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1728593525054,2.84480687,2367.2,2367.1,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1728593525354,2.84480687,2367.2,2367.1,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1728593527954,3.67570687,2367.2,2367.1,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1728593528148,3.67572017,2367.2,2367.1,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1728593528954,3.67572017,2367.2,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593529257,1.46530196,2367.2,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593530249,1.46530196,2367.2,2367.1,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1728593530551,6.16547769,2367.2,2367.1,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1728593530756,0.42294,2366.9,2366.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728593531059,0.21153506,2366.9,2366.8,3.18793]
["bitfinex-derivatives","ETHF0:USTF0",1728593531256,2.84539428,2366.9,2366.8,3.18793]
["bitfinex-derivatives","ETHF0:USTF0",1728593531552,5.23509428,2366.9,2366.8,3.18793]
["bitfinex-derivatives","ETHF0:USTF0",1728593531952,0.42299,2366.6,2366.5,1.19639]
["bitfinex-derivatives","ETHF0:USTF0",1728593532154,1.05738,2366.8,2366.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728593532155,0.42298,2366.7,2366.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728593532344,0.63453251,2366.7,2366.6,7.04565541]
["bitfinex-derivatives","ETHF0:USTF0",1728593532550,0.42299,2366.6,2366.5,8.29065541]
["bitfinex-derivatives","ETHF0:USTF0",1728593532745,3.94249903,2366.6,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593532945,0.42304,2366.3,2366.2,2.63013682]
["bitfinex-derivatives","ETHF0:USTF0",1728593533150,0.42304,2366.3,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593533151,2.63215338,2366.3,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593533353,0.63460981,2366.3,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593533561,0.63460981,2366.3,2366.2,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1728593533763,0.21156981,2366.3,2366.2,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1728593533957,0.21156981,2366.3,2366.2,11.68880063]
["bitfinex-derivatives","ETHF0:USTF0",1728593534262,3.2078,2366.4,2366.3,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728593534453,3.4193866,2366.4,2366.3,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728593534652,3.4193866,2366.4,2366.3,5.94238063]
["bitfinex-derivatives","ETHF0:USTF0",1728593534861,0.2115866,2366.4,2366.3,5.94238063]
["bitfinex-derivatives","ETHF0:USTF0",1728593535464,5.0941073,2366.5,2366.4,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728593535650,5.30569402,2366.5,2366.4,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728593535852,0.42302,2366.4,2366.3,5.51934063]
["bitfinex-derivatives","ETHF0:USTF0",1728593536047,0.42304,2366.3,2366.2,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728593536846,5.7286273,2366.5,2366.1,5.40375366]
["bitfinex-derivatives","ETHF0:USTF0",1728593537051,5.7286273,2366.5,2366.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728593537052,0.63462144,2366.4,2366.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728593537252,0.63462141,2366.4,2366.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728593537562,0.63463141,2366.4,2366.3,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728593537855,0.21159141,2366.4,2366.1,5.40375366]
["bitfinex-derivatives","ETHF0:USTF0",1728593538356,0.42306,2366.2,2366.1,5.40375366]
["bitfinex-derivatives","ETHF0:USTF0",1728593538565,0.42306,2366.2,2366.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728593538566,0.42307,2366.2,2366.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728593538862,0.6346796,2366.2,2366.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728593539159,1.4801796,2366.2,2366.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728593540151,1.26857,2366.2,2366.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728593540356,0.8455,2366.2,2366.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728593541054,1.26856,2366.2,2366.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728593541252,0.8455,2366.2,2366.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728593542863,1.26856,2366.2,2366.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728593543061,0.8455,2366.2,2366.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728593543570,1.26856,2366.2,2366.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728593543754,0.4231,2366.1,2366.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728593544056,1.9961,2366.1,2366.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728593548364,1.9961,2366.1,2366.0,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1728593548365,1.573,2366.1,2366.0,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1728593548664,0.7664,2366.1,2366.0,8.70748]
["bitfinex-derivatives","ETHF0:USTF0",1728593549064,1.18948,2366.1,2366.0,8.70748]
["bitfinex-derivatives","ETHF0:USTF0",1728593549259,1.18948,2366.1,2366.0,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1728593549464,0.7664,2366.1,2366.0,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1728593549866,1.18948,2366.1,2366.0,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1728593550259,0.7664,2366.1,2366.0,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1728593550863,0.42313,2365.9,2365.8,1.66912]
["bitfinex-derivatives","ETHF0:USTF0",1728593551161,0.42313,2365.9,2365.8,1.66913]
["bitfinex-derivatives","ETHF0:USTF0",1728593551664,2.01973,2365.9,2365.8,1.66913]
["bitfinex-derivatives","ETHF0:USTF0",1728593554265,2.01973,2365.9,2365.8,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728593554771,0.42314,2365.8,2365.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728593555270,0.42314,2365.8,2365.7,5.86690473]
["bitfinex-derivatives","ETHF0:USTF0",1728593555566,0.42314,2365.8,2365.6,6.68977473]
["bitfinex-derivatives","ETHF0:USTF0",1728593555567,2.01972,2365.9,2365.8,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728593556372,2.01972,2365.9,2365.8,1.94313]
["bitfinex-derivatives","ETHF0:USTF0",1728593558669,3.2078,2366.0,2365.9,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728593558969,3.2078,2366.0,2365.9,7.47476845]
["bitfinex-derivatives","ETHF0:USTF0",1728593559173,3.2078,2366.0,2365.9,8.27446845]
["bitfinex-derivatives","ETHF0:USTF0",1728593560072,3.2078,2366.0,2365.9,12.50086845]
["bitfinex-derivatives","ETHF0:USTF0",1728593561771,1.23366,2366.2,2365.9,12.50086845]
["bitfinex-derivatives","ETHF0:USTF0",1728593561970,1.23366,2366.2,2366.1,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1728593562181,0.8106,2366.2,2366.1,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1728593562778,3.2078,2366.4,2366.3,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728593563083,3.2078,2366.4,2366.3,7.54222388]
["bitfinex-derivatives","ETHF0:USTF0",1728593565380,3.63082,2366.4,2366.3,7.54222388]
["bitfinex-derivatives","ETHF0:USTF0",1728593565877,3.2078,2366.4,2366.3,7.54222388]
["bitfinex-derivatives","ETHF0:USTF0",1728593566780,3.2078,2366.4,2366.3,8.33002388]
["bitfinex-derivatives","ETHF0:USTF0",1728593567773,3.2078,2366.4,2366.3,7.54222388]
["bitfinex-derivatives","ETHF0:USTF0",1728593568769,1.05761,2366.3,2365.3,1.11013682]
["bitfinex-derivatives","ETHF0:USTF0",1728593568976,4.7278,2365.4,2365.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593569177,4.7278,2365.4,2365.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593569178,3.63101,2365.4,2365.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593569383,4.73070409,2365.4,2365.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593569786,5.82749409,2365.4,2365.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593570085,0.42323,2365.3,2365.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593570278,1.52292409,2365.3,2365.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593570477,1.52292409,2365.3,2364.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728593570981,1.09969409,2365.3,2364.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728593571183,1.52292409,2365.3,2364.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728593571880,3.09052409,2365.3,2364.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728593572183,0.42324,2365.2,2364.8,4.96529]
["bitfinex-derivatives","ETHF0:USTF0",1728593572376,0.42324,2365.2,2364.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728593572783,0.42324,2365.2,2364.9,1.66628]
["bitfinex-derivatives","ETHF0:USTF0",1728593573082,0.42324,2365.2,2365.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728593573680,0.42326,2365.1,2364.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1728593573886,0.42326,2365.1,2364.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728593574086,0.42325,2365.2,2365.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728593574582,0.42325,2365.1,2365.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728593575080,0.42325,2365.1,2365.0,4.65126]
["bitfinex-derivatives","ETHF0:USTF0",1728593575577,3.72535409,2365.3,2365.0,4.65126]
["bitfinex-derivatives","ETHF0:USTF0",1728593575779,0.42325,2365.2,2365.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728593576883,0.42327,2365.1,2364.9,1.66628]
["bitfinex-derivatives","ETHF0:USTF0",1728593577183,0.42327,2365.1,2365.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728593578077,3.72535409,2365.3,2364.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1728593578277,0.42325,2365.2,2365.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728593578882,0.42325,2365.2,2365.1,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728593579673,0.42325,2365.2,2364.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1728593579874,0.42325,2365.2,2365.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728593580079,0.42325,2365.2,2364.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1728593580380,0.42328,2365.0,2364.9,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728593580580,2.15779409,2365.2,2364.7,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1728593580787,0.42329,2364.9,2364.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728593580994,0.42329,2364.9,2364.8,5.9525986]
["bitfinex-derivatives","ETHF0:USTF0",1728593581384,0.42329,2364.9,2364.8,5.5292986]
["bitfinex-derivatives","ETHF0:USTF0",1728593581690,0.42329,2364.9,2364.8,5.9526086]
["bitfinex-derivatives","ETHF0:USTF0",1728593581881,0.42329,2365.0,2364.8,5.9526086]
["bitfinex-derivatives","ETHF0:USTF0",1728593582082,0.42329,2364.9,2364.8,5.9526086]
["bitfinex-derivatives","ETHF0:USTF0",1728593582784,1.05814,2365.1,2364.8,5.5292986]
["bitfinex-derivatives","ETHF0:USTF0",1728593582984,0.42326,2365.1,2365.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728593583779,4.7754,2365.3,2365.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728593584182,0.42324,2365.2,2365.1,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1728593584387,4.7754,2365.3,2365.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728593584388,5.19862,2365.3,2365.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728593585092,4.7754,2365.3,2365.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728593585290,0.42324,2365.2,2365.1,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1728593585483,0.42328,2365.0,2364.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728593587598,3.2078,2365.2,2364.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1728593587889,0.42327,2365.1,2365.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728593588289,3.2078,2365.2,2364.8,6.83818913]
["bitfinex-derivatives","ETHF0:USTF0",1728593588499,3.63105,2365.2,2365.1,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728593588990,0.42327,2365.1,2365.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728593589591,3.2078,2365.2,2364.9,5.45716417]
["bitfinex-derivatives","ETHF0:USTF0",1728593589893,0.42326,2365.1,2365.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728593591182,6.5078,2365.2,2364.9,5.45716417]
["bitfinex-derivatives","ETHF0:USTF0",1728593591595,6.93105,2365.2,2365.1,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728593591792,6.93105,2365.2,2364.9,5.45716417]
["bitfinex-derivatives","ETHF0:USTF0",1728593591793,6.5078,2365.2,2364.9,5.45716417]
["bitfinex-derivatives","ETHF0:USTF0",1728593592095,0.42326,2365.1,2365.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728593593294,3.2078,2365.2,2364.9,5.45716417]
["bitfinex-derivatives","ETHF0:USTF0",1728593593496,3.63105,2365.2,2365.1,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728593594497,6.39052409,2365.3,2365.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728593594799,0.8099,2365.3,2365.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728593595596,4.4196,2365.5,2365.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728593595803,5.2248,2365.5,2365.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728593596808,4.013,2365.5,2365.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728593598000,4.013,2365.5,2365.4,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1728593598500,4.43618,2365.5,2365.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728593601613,1.22838,2365.5,2365.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728593602206,0.8052,2365.5,2365.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728593603407,4.43918,2365.6,2365.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728593605416,3.63098,2365.6,2365.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728593607313,1.93309409,2365.7,2365.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728593607314,1.09969409,2365.8,2365.5,9.63684167]
["bitfinex-derivatives","ETHF0:USTF0",1728593607514,1.09969409,2365.9,2365.8,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728593607809,4.85847561,2366.0,2365.9,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728593607810,4.30749409,2366.0,2365.9,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728593608315,4.30749409,2366.0,2365.9,5.95580877]
["bitfinex-derivatives","ETHF0:USTF0",1728593608515,3.2078,2366.0,2365.9,5.95580877]
["bitfinex-derivatives","ETHF0:USTF0",1728593609314,4.30749409,2366.0,2365.9,5.95580877]
["bitfinex-derivatives","ETHF0:USTF0",1728593610207,1.09969409,2366.0,2365.9,5.95580877]
["bitfinex-derivatives","ETHF0:USTF0",1728593610409,3.10897409,2366.1,2366.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728593610613,2.00928,2366.1,2366.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728593610812,3.1099441,2366.1,2366.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728593611025,3.1099476,2366.1,2366.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728593611216,3.65995561,2366.1,2366.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728593612115,3.87158596,2366.1,2366.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728593612508,3.65995561,2366.1,2366.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728593612915,6.86775561,2366.1,2366.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728593613112,0.42309,2366.0,2365.9,5.95579877]
["bitfinex-derivatives","ETHF0:USTF0",1728593613317,1.65263595,2366.0,2365.9,5.95579877]
["bitfinex-derivatives","ETHF0:USTF0",1728593613507,2.07572595,2366.0,2365.9,5.95579877]
["bitfinex-derivatives","ETHF0:USTF0",1728593613706,1.65263595,2366.0,2365.9,5.95579877]
["bitfinex-derivatives","ETHF0:USTF0",1728593613911,2.07572595,2366.0,2365.9,5.95579877]
["bitfinex-derivatives","ETHF0:USTF0",1728593614313,1.86427049,2366.0,2365.9,5.95579877]
["bitfinex-derivatives","ETHF0:USTF0",1728593614515,1.65263595,2366.0,2365.9,5.95579877]
["bitfinex-derivatives","ETHF0:USTF0",1728593614918,2.07572595,2366.0,2365.9,5.95579877]
["bitfinex-derivatives","ETHF0:USTF0",1728593615819,1.65263595,2366.0,2365.9,5.95579877]
["bitfinex-derivatives","ETHF0:USTF0",1728593618819,2.07572595,2366.0,2365.9,5.95579877]
["bitfinex-derivatives","ETHF0:USTF0",1728593619217,1.65263595,2366.0,2365.9,5.95579877]
["bitfinex-derivatives","ETHF0:USTF0",1728593619417,1.52428666,2366.0,2365.9,5.95579877]
["bitfinex-derivatives","ETHF0:USTF0",1728593622421,3.04428666,2366.0,2365.9,5.95579877]
["bitfinex-derivatives","ETHF0:USTF0",1728593623217,2.62119666,2366.0,2365.9,5.95579877]
["bitfinex-derivatives","ETHF0:USTF0",1728593623616,1.10119666,2366.0,2365.9,7.47579877]
["bitfinex-derivatives","ETHF0:USTF0",1728593626619,7.83828666,2366.1,2366.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728593626823,6.73709,2366.1,2366.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728593627025,8.38972595,2366.1,2366.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728593627423,7.83761816,2366.1,2366.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728593627623,7.83767922,2366.1,2366.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728593627832,8.38972595,2366.1,2366.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728593629529,5.18192595,2366.1,2366.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728593630230,8.38972595,2366.1,2366.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728593633029,6.44663595,2366.1,2366.0,1.94309]
["bitfinex-derivatives","ETHF0:USTF0",1728593633237,4.86043595,2366.1,2366.0,8.16618065]
["bitfinex-derivatives","ETHF0:USTF0",1728593633434,4.86043595,2366.1,2366.0,8.91508065]
["bitfinex-derivatives","ETHF0:USTF0",1728593634333,1.65263595,2366.1,2366.0,8.91508065]
["bitfinex-derivatives","ETHF0:USTF0",1728593635034,1.10107418,2366.1,2366.0,8.49199065]
["bitfinex-derivatives","ETHF0:USTF0",1728593635236,1.10107418,2366.1,2366.0,8.91508065]
["bitfinex-derivatives","ETHF0:USTF0",1728593638730,3.59571595,2366.1,2366.0,7.08378065]
["bitfinex-derivatives","ETHF0:USTF0",1728593638938,3.59580492,2366.1,2366.0,7.08378065]
["bitfinex-derivatives","ETHF0:USTF0",1728593639426,3.80742595,2366.1,2366.0,7.08378065]
["bitfinex-derivatives","ETHF0:USTF0",1728593639633,3.38434595,2366.1,2366.0,7.08378065]
["bitfinex-derivatives","ETHF0:USTF0",1728593639833,3.80742087,2366.1,2366.0,7.08378065]
["bitfinex-derivatives","ETHF0:USTF0",1728593640245,3.38434087,2366.1,2366.0,7.08378065]
["bitfinex-derivatives","ETHF0:USTF0",1728593640540,3.38434087,2366.1,2366.0,8.60378065]
["bitfinex-derivatives","ETHF0:USTF0",1728593640541,1.10221693,2366.1,2366.0,8.60378065]
["bitfinex-derivatives","ETHF0:USTF0",1728593640839,1.65272492,2366.1,2366.0,8.60378065]
["bitfinex-derivatives","ETHF0:USTF0",1728593641227,1.65272492,2366.1,2366.0,9.38658065]
["bitfinex-derivatives","ETHF0:USTF0",1728593641427,1.10232609,2366.1,2366.0,8.96349065]
["bitfinex-derivatives","ETHF0:USTF0",1728593641736,1.10232609,2366.1,2366.0,9.38658065]
["bitfinex-derivatives","ETHF0:USTF0",1728593643234,1.10232609,2366.1,2366.0,8.60378065]
["bitfinex-derivatives","ETHF0:USTF0",1728593643437,1.65272492,2366.1,2366.0,8.60378065]
["bitfinex-derivatives","ETHF0:USTF0",1728593643835,1.65272492,2366.1,2366.0,12.83018065]
["bitfinex-derivatives","ETHF0:USTF0",1728593644034,0.06036243,2366.3,2366.2,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728593644235,1.65272492,2366.5,2366.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1728593644441,3.3843106,2366.5,2366.3,1.94303]
["bitfinex-derivatives","ETHF0:USTF0",1728593644738,3.16732492,2366.4,2366.3,1.94303]
["bitfinex-derivatives","ETHF0:USTF0",1728593646046,1.5146,2366.4,2366.3,1.94303]
["bitfinex-derivatives","ETHF0:USTF0",1728593646544,1.5146,2366.4,2366.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728593647337,1.65272492,2366.5,2366.4,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728593647645,1.65272492,2366.6,2366.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728593648149,1.65272492,2366.7,2366.5,9.70106624]
["bitfinex-derivatives","ETHF0:USTF0",1728593648342,1.65272492,2366.7,2366.6,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728593648643,1.65365815,2366.8,2366.7,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728593648847,1.65365815,2366.8,2366.7,3.72297]
["bitfinex-derivatives","ETHF0:USTF0",1728593649037,1.65365815,2366.8,2366.7,9.28905756]
["bitfinex-derivatives","ETHF0:USTF0",1728593651050,2.38645815,2366.9,2366.8,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728593651350,2.38645815,2366.9,2366.8,6.00396628]
["bitfinex-derivatives","ETHF0:USTF0",1728593651351,0.94434071,2366.9,2366.8,6.00396628]
["bitfinex-derivatives","ETHF0:USTF0",1728593651554,2.59714381,2366.9,2366.8,6.00396628]
["bitfinex-derivatives","ETHF0:USTF0",1728593651745,1.86434381,2366.9,2366.8,7.23896628]
["bitfinex-derivatives","ETHF0:USTF0",1728593652046,4.8606031,2367.2,2367.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728593652249,0.099,2367.3,2367.2,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728593652250,1.6528031,2367.3,2367.2,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728593652558,2.4443031,2367.4,2367.3,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728593652853,1.86430778,2367.4,2367.3,3.72286]
["bitfinex-derivatives","ETHF0:USTF0",1728593653040,5.97172981,2367.7,2367.5,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728593653041,1.6528031,2367.6,2367.5,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728593653244,0.21148481,2367.6,2367.5,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728593653453,1.6521526,2367.6,2367.5,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728593654447,5.2827526,2367.7,2367.6,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728593655552,3.2078,2367.7,2367.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728593655746,3.2078,2367.7,2367.5,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728593655747,0.42283,2367.6,2367.5,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728593656850,4.26479,2367.7,2367.2,4.35719]
["bitfinex-derivatives","ETHF0:USTF0",1728593657055,0.42284,2367.5,2367.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728593657250,0.42284,2367.4,2367.3,5.54989266]
["bitfinex-derivatives","ETHF0:USTF0",1728593657454,2.71834,2367.4,2367.3,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1728593657646,3.2078,2367.7,2367.6,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728593657848,5.15279,2367.7,2367.6,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728593658052,8.9532,2367.7,2367.6,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728593658957,9.7265,2367.7,2367.6,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728593659449,6.5187,2367.7,2367.6,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728593659655,9.7265,2367.7,2367.6,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728593659850,10.14929,2367.7,2367.6,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728593660853,1.05703,2367.6,2367.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728593661058,1.05703,2367.6,2367.3,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1728593661059,0.42286,2367.4,2367.3,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1728593661457,4.64686,2367.4,2367.3,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1728593662361,4.224,2367.4,2367.0,2.60098]
["bitfinex-derivatives","ETHF0:USTF0",1728593662562,2.74318,2367.3,2367.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728593662959,0.42293,2367.0,2366.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728593663457,4.64773,2367.0,2366.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728593664958,0.42293,2367.0,2366.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728593665160,0.42293,2367.0,2366.7,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1728593665161,1.0572,2367.2,2366.7,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1728593665462,0.42289,2367.2,2367.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728593665657,4.64769,2367.2,2367.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728593665865,0.42289,2367.2,2367.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728593667263,2.74318,2367.3,2367.2,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728593671785,5.95098,2367.3,2367.2,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728593677395,0.4229,2367.2,2367.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728593679281,4.6477,2367.2,2367.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728593680891,0.4229,2367.2,2367.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728593682390,0.4229,2367.2,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593682597,0.4229,2367.2,2367.1,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1728593683986,3.1721526,2367.2,2366.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728593684189,0.42293,2367.0,2366.9,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728593685787,0.42293,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593686693,0.42293,2366.9,2366.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728593686901,2.74373,2366.9,2366.8,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1728593687087,4.3958826,2366.9,2366.8,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1728593687396,2.74373,2366.9,2366.8,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1728593687594,4.3958826,2366.9,2366.8,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1728593687797,2.74373,2366.9,2366.8,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1728593688386,4.3958826,2366.9,2366.8,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1728593689586,4.60743088,2366.9,2366.8,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1728593689901,4.60743088,2366.9,2366.8,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728593690497,2.95527828,2366.9,2366.8,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728593691195,2.95527828,2366.9,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593691399,5.15466646,2366.9,2366.8,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728593692889,5.15466869,2366.9,2366.8,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728593693393,5.15466872,2366.9,2366.8,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728593695403,0.42301,2366.6,2366.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728593695699,0.42301,2366.6,2366.5,1.94298]
["bitfinex-derivatives","ETHF0:USTF0",1728593695700,3.17586814,2366.6,2366.5,1.94298]
["bitfinex-derivatives","ETHF0:USTF0",1728593695890,9.51973935,2366.6,2366.5,1.94298]
["bitfinex-derivatives","ETHF0:USTF0",1728593696496,4.86016054,2366.6,2366.5,1.94298]
["bitfinex-derivatives","ETHF0:USTF0",1728593698202,5.67346054,2366.6,2366.5,1.94298]
["bitfinex-derivatives","ETHF0:USTF0",1728593698400,7.87424895,2366.6,2366.5,1.94298]
["bitfinex-derivatives","ETHF0:USTF0",1728593698802,3.64864895,2366.6,2366.5,1.94298]
["bitfinex-derivatives","ETHF0:USTF0",1728593699800,1.86219558,2366.6,2366.5,1.94298]
["bitfinex-derivatives","ETHF0:USTF0",1728593700105,1.86221546,2366.6,2366.5,1.94298]
["bitfinex-derivatives","ETHF0:USTF0",1728593700300,7.05923345,2366.7,2366.5,11.36109081]
["bitfinex-derivatives","ETHF0:USTF0",1728593700503,3.2078,2366.7,2366.6,3.47319]
["bitfinex-derivatives","ETHF0:USTF0",1728593700702,3.2078,2366.7,2366.6,4.26589]
["bitfinex-derivatives","ETHF0:USTF0",1728593702308,3.2078,2366.7,2366.6,8.49149]
["bitfinex-derivatives","ETHF0:USTF0",1728593702710,1.65064504,2366.8,2366.7,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728593702711,2.07359504,2366.8,2366.7,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728593702900,2.07359504,2366.8,2366.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728593703408,2.07358504,2366.9,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593703707,2.07358504,2366.9,2366.8,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728593703708,1.65064504,2366.9,2366.8,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728593704006,4.85844504,2367.0,2366.9,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728593704209,5.49288968,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593704411,3.84224464,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593705099,6.04303305,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593705302,0.42295,2366.8,2366.7,1.65495]
["bitfinex-derivatives","ETHF0:USTF0",1728593705502,0.6345072,2366.8,2366.7,3.17495]
["bitfinex-derivatives","ETHF0:USTF0",1728593705709,0.63450998,2366.8,2366.7,8.66808728]
["bitfinex-derivatives","ETHF0:USTF0",1728593705900,2.83529839,2366.8,2366.7,8.66808728]
["bitfinex-derivatives","ETHF0:USTF0",1728593706310,2.83529839,2366.8,2366.7,7.01313728]
["bitfinex-derivatives","ETHF0:USTF0",1728593706510,3.57199839,2366.8,2366.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728593707404,1.37120998,2366.8,2366.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728593708714,3.57473329,2366.8,2366.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728593709216,2.83803329,2366.8,2366.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728593709908,2.83804043,2366.8,2366.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728593712112,2.41509043,2366.8,2366.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728593712809,2.83804043,2366.8,2366.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728593714611,2.83804149,2366.8,2366.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728593714810,0.63451818,2366.8,2366.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728593715315,1.40451818,2366.8,2366.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728593716404,3.60919167,2366.8,2366.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728593716914,1.40451818,2366.8,2366.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728593717509,3.60849216,2366.8,2366.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728593718213,1.40451818,2366.8,2366.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728593719518,1.40451906,2366.8,2366.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728593722821,6.06090899,2366.8,2366.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728593723015,1.40451906,2366.8,2366.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728593723215,6.0609761,2366.8,2366.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728593724219,6.0611082,2366.8,2366.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728593728719,6.06213363,2366.8,2366.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728593733727,6.06286257,2366.8,2366.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728593735524,6.06286257,2366.8,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593735724,3.31000443,2366.8,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593735927,3.31000443,2366.8,2366.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728593736229,0.423,2366.6,2366.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728593736428,2.62981734,2366.6,2366.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728593736729,1.44585604,2366.6,2366.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728593736931,3.44114948,2366.6,2366.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728593737121,1.44585604,2366.6,2366.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728593738231,1.44586865,2366.6,2366.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728593742419,6.11002837,2366.6,2366.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728593743022,6.10996369,2366.6,2366.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728593744638,3.35144202,2366.6,2366.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728593746237,6.55924202,2366.6,2366.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728593747534,3.35144202,2366.6,2366.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728593747738,6.55948076,2366.6,2366.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728593748335,3.35168076,2366.6,2366.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728593748735,6.55948076,2366.6,2366.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728593749239,3.35168076,2366.6,2366.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728593749439,6.55948076,2366.6,2366.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728593752339,4.44209,2366.6,2366.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728593752541,6.55988463,2366.6,2366.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728593753540,3.35206312,2366.6,2366.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728593753742,6.55986312,2366.6,2366.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728593755935,8.08513039,2366.6,2366.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728593756141,4.8773428,2366.6,2366.5,7.3285309]
["bitfinex-derivatives","ETHF0:USTF0",1728593756433,2.41936989,2366.6,2366.5,7.3285309]
["bitfinex-derivatives","ETHF0:USTF0",1728593756637,2.41936989,2366.6,2366.5,8.0929309]
["bitfinex-derivatives","ETHF0:USTF0",1728593756836,2.20778946,2366.6,2366.5,8.0929309]
["bitfinex-derivatives","ETHF0:USTF0",1728593758231,2.20778946,2366.6,2366.5,19.42866772]
["bitfinex-derivatives","ETHF0:USTF0",1728593758436,1.6559147,2366.6,2366.5,21.13699469]
["bitfinex-derivatives","ETHF0:USTF0",1728593758636,1.6559147,2366.6,2366.5,22.36299469]
["bitfinex-derivatives","ETHF0:USTF0",1728593759033,1.6559147,2366.6,2366.5,20.28950644]
["bitfinex-derivatives","ETHF0:USTF0",1728593759233,2.75956968,2366.7,2366.5,8.7274209]
["bitfinex-derivatives","ETHF0:USTF0",1728593759439,2.93220929,2366.6,2366.5,6.5729309]
["bitfinex-derivatives","ETHF0:USTF0",1728593759639,0.93615093,2366.6,2366.5,6.5729309]
["bitfinex-derivatives","ETHF0:USTF0",1728593760343,2.20840739,2366.6,2366.5,8.0929309]
["bitfinex-derivatives","ETHF0:USTF0",1728593760939,2.20840739,2366.6,2366.5,13.5445309]
["bitfinex-derivatives","ETHF0:USTF0",1728593761438,2.41997168,2366.6,2366.5,13.5445309]
["bitfinex-derivatives","ETHF0:USTF0",1728593761637,2.20840739,2366.6,2366.5,13.5445309]
["bitfinex-derivatives","ETHF0:USTF0",1728593761940,2.41997168,2366.6,2366.5,13.5445309]
["bitfinex-derivatives","ETHF0:USTF0",1728593762543,2.20840739,2366.6,2366.5,13.5445309]
["bitfinex-derivatives","ETHF0:USTF0",1728593764944,2.20840739,2366.6,2366.5,9.3189309]
["bitfinex-derivatives","ETHF0:USTF0",1728593769043,2.98620739,2366.6,2366.5,9.3189309]
["bitfinex-derivatives","ETHF0:USTF0",1728593769246,3.19777471,2366.6,2366.5,9.3189309]
["bitfinex-derivatives","ETHF0:USTF0",1728593769645,3.19777471,2366.6,2366.5,7.3285309]
["bitfinex-derivatives","ETHF0:USTF0",1728593769842,7.15341622,2366.6,2366.5,8.5545309]
["bitfinex-derivatives","ETHF0:USTF0",1728593770043,7.15341622,2366.6,2366.5,7.0345309]
["bitfinex-derivatives","ETHF0:USTF0",1728593770249,7.57640622,2366.6,2366.5,8.5545309]
["bitfinex-derivatives","ETHF0:USTF0",1728593770640,7.15341622,2366.6,2366.5,8.5545309]
["bitfinex-derivatives","ETHF0:USTF0",1728593771042,7.57640622,2366.6,2366.5,8.5545309]
["bitfinex-derivatives","ETHF0:USTF0",1728593771456,10.78420622,2366.6,2366.5,8.5545309]
["bitfinex-derivatives","ETHF0:USTF0",1728593772644,10.78420622,2366.6,2366.5,7.3285309]
["bitfinex-derivatives","ETHF0:USTF0",1728593773444,0.42303,2366.4,2366.3,1.64502]
["bitfinex-derivatives","ETHF0:USTF0",1728593773644,2.63189695,2366.4,2366.2,5.53936872]
["bitfinex-derivatives","ETHF0:USTF0",1728593773846,2.93716695,2366.3,2366.1,1.10956872]
["bitfinex-derivatives","ETHF0:USTF0",1728593774046,3.98243766,2366.2,2366.1,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728593774250,4.40549766,2366.2,2366.1,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728593774451,3.98246924,2366.2,2366.1,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728593775154,4.40552924,2366.2,2366.1,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728593775357,3.98246924,2366.2,2366.1,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1728593777554,2.42046924,2366.2,2366.1,3.46307]
["bitfinex-derivatives","ETHF0:USTF0",1728593777752,1.86853088,2366.2,2366.1,13.21204942]
["bitfinex-derivatives","ETHF0:USTF0",1728593778446,1.86851333,2366.2,2366.1,13.21204942]
["bitfinex-derivatives","ETHF0:USTF0",1728593778653,1.86851333,2366.2,2366.1,14.32161814]
["bitfinex-derivatives","ETHF0:USTF0",1728593778654,1.65692859,2366.2,2366.1,14.32161814]
["bitfinex-derivatives","ETHF0:USTF0",1728593778856,1.65692859,2366.2,2366.1,13.21204942]
["bitfinex-derivatives","ETHF0:USTF0",1728593779055,1.65692859,2366.2,2366.1,14.32161814]
["bitfinex-derivatives","ETHF0:USTF0",1728593779356,1.65692859,2366.2,2366.1,11.69204942]
["bitfinex-derivatives","ETHF0:USTF0",1728593780051,1.65692859,2366.2,2366.1,5.94564942]
["bitfinex-derivatives","ETHF0:USTF0",1728593780245,0.95378407,2366.2,2366.1,8.68764942]
["bitfinex-derivatives","ETHF0:USTF0",1728593780563,3.16265102,2366.2,2366.1,8.68764942]
["bitfinex-derivatives","ETHF0:USTF0",1728593780857,0.95378407,2366.2,2366.1,8.68764942]
["bitfinex-derivatives","ETHF0:USTF0",1728593781061,3.16265102,2366.2,2366.1,8.68764942]
["bitfinex-derivatives","ETHF0:USTF0",1728593781248,3.58571102,2366.2,2366.1,7.46564942]
["bitfinex-derivatives","ETHF0:USTF0",1728593781444,3.58571102,2366.2,2366.1,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1728593781845,1.37684407,2366.2,2366.1,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1728593782058,3.58732319,2366.2,2366.1,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1728593783661,3.58734452,2366.2,2366.1,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1728593785055,3.16428452,2366.2,2366.1,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1728593785255,3.58734452,2366.2,2366.1,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1728593788261,3.58735505,2366.2,2366.1,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1728593792958,3.58735491,2366.2,2366.1,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1728593801370,0.21161579,2366.2,2366.1,11.75653989]
["bitfinex-derivatives","ETHF0:USTF0",1728593801575,1.65484938,2366.2,2366.1,7.87526989]
["bitfinex-derivatives","ETHF0:USTF0",1728593801762,1.65484938,2366.2,2366.1,8.29834989]
["bitfinex-derivatives","ETHF0:USTF0",1728593801965,1.86645735,2366.2,2366.1,8.29834989]
["bitfinex-derivatives","ETHF0:USTF0",1728593802380,1.65484938,2366.2,2366.1,9.52034989]
["bitfinex-derivatives","ETHF0:USTF0",1728593802885,1.86645735,2366.2,2366.1,9.52034989]
["bitfinex-derivatives","ETHF0:USTF0",1728593803180,1.65484938,2366.2,2366.1,9.52034989]
["bitfinex-derivatives","ETHF0:USTF0",1728593803367,1.86645733,2366.2,2366.1,9.52034989]
["bitfinex-derivatives","ETHF0:USTF0",1728593808075,0.21160795,2366.2,2366.1,9.52034989]
["bitfinex-derivatives","ETHF0:USTF0",1728593809385,0.63466795,2366.2,2366.1,8.75214989]
["bitfinex-derivatives","ETHF0:USTF0",1728593809575,0.21160795,2366.2,2366.1,8.75214989]
["bitfinex-derivatives","ETHF0:USTF0",1728593809977,2.84514707,2366.2,2365.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1728593810182,2.63353912,2366.2,2366.1,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1728593810375,0.63468026,2366.2,2366.1,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1728593810982,2.62982291,2366.2,2366.1,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1728593811189,0.63468026,2366.2,2366.1,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1728593811873,0.63467696,2366.2,2366.1,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1728593813176,3.18414369,2366.2,2366.1,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1728593813384,5.29655882,2366.2,2366.1,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1728593813586,5.29658411,2366.2,2366.1,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1728593814082,4.87352411,2366.2,2366.1,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1728593814277,4.87486918,2366.2,2366.1,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1728593814577,5.29792918,2366.2,2366.1,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1728593815084,3.3957629,2366.2,2366.1,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1728593815284,3.18414369,2366.2,2366.1,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1728593815481,5.29793721,2366.2,2366.1,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1728593816785,5.29818918,2366.2,2366.1,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1728593818378,4.87512918,2366.2,2366.1,7.32686443]
["bitfinex-derivatives","ETHF0:USTF0",1728593818587,4.66351152,2366.2,2366.1,7.32686443]
["bitfinex-derivatives","ETHF0:USTF0",1728593818780,2.76108369,2366.2,2366.1,7.32686443]
["bitfinex-derivatives","ETHF0:USTF0",1728593820888,2.42301899,2366.2,2366.1,21.85798443]
["bitfinex-derivatives","ETHF0:USTF0",1728593821074,2.42301899,2366.2,2366.1,24.54949855]
["bitfinex-derivatives","ETHF0:USTF0",1728593821075,1.87027344,2366.2,2366.1,24.54949855]
["bitfinex-derivatives","ETHF0:USTF0",1728593821384,1.10565586,2366.2,2366.1,25.10279148]
["bitfinex-derivatives","ETHF0:USTF0",1728593823882,1.10565586,2366.2,2366.1,21.89499148]
["bitfinex-derivatives","ETHF0:USTF0",1728593824082,1.10565586,2366.2,2366.1,25.10279148]
["bitfinex-derivatives","ETHF0:USTF0",1728593826389,1.10565586,2366.3,2366.1,24.67971148]
["bitfinex-derivatives","ETHF0:USTF0",1728593826692,1.10565586,2366.3,2366.2,8.79846014]
["bitfinex-derivatives","ETHF0:USTF0",1728593826885,1.10565586,2366.3,2366.2,9.51796014]
["bitfinex-derivatives","ETHF0:USTF0",1728593827187,0.099,2366.8,2366.7,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728593827378,2.21141439,2367.0,2366.9,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728593827576,2.98221439,2367.2,2366.9,3.24685496]
["bitfinex-derivatives","ETHF0:USTF0",1728593827783,0.7708,2367.2,2367.1,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1728593828182,0.7708,2367.2,2367.1,7.32359094]
["bitfinex-derivatives","ETHF0:USTF0",1728593829288,1.93058,2367.2,2367.1,7.32359094]
["bitfinex-derivatives","ETHF0:USTF0",1728593829492,5.7325,2367.2,2367.0,1.64091]
["bitfinex-derivatives","ETHF0:USTF0",1728593829701,1.93058,2367.2,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593830186,6.15538,2367.2,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593835984,6.15538,2367.2,2366.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728593835985,5.7325,2367.2,2366.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728593836185,0.42291,2367.0,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593836384,1.52,2367.0,2366.7,5.45530901]
["bitfinex-derivatives","ETHF0:USTF0",1728593836595,0.42295,2366.8,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593836899,2.2932,2366.9,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593836900,1.19614,2366.9,2366.8,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728593837086,5.42094,2366.9,2366.8,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728593839695,6.19504,2366.9,2366.8,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728593840295,1.97024,2366.9,2366.8,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728593840489,6.19504,2366.9,2366.8,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728593841497,1.97024,2366.9,2366.8,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728593844790,5.17804,2366.9,2366.8,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728593846699,3.2078,2366.9,2366.8,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1728593846899,2.94831439,2367.2,2367.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728593846900,5.4075,2367.2,2367.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728593847106,0.4229,2367.1,2367.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1728593847418,1.1361,2367.1,2367.0,7.45306157]
["bitfinex-derivatives","ETHF0:USTF0",1728593848705,4.3439,2367.1,2367.0,7.45306157]
["bitfinex-derivatives","ETHF0:USTF0",1728593849303,4.3439,2367.1,2367.0,8.18436157]
["bitfinex-derivatives","ETHF0:USTF0",1728593850693,4.3439,2367.1,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593853008,0.42291,2367.0,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593854804,0.42291,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593855811,0.42291,2367.0,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593857114,0.42291,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593857409,0.42291,2367.0,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593857613,0.42291,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593858121,0.63446504,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593858513,3.84226504,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593858712,3.41935504,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593858909,0.42291,2367.1,2367.0,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728593859116,0.63444476,2367.1,2367.0,1.94291]
["bitfinex-derivatives","ETHF0:USTF0",1728593859314,0.63444476,2367.1,2367.0,2.65941]
["bitfinex-derivatives","ETHF0:USTF0",1728593860615,2.84585915,2367.1,2367.0,2.65941]
["bitfinex-derivatives","ETHF0:USTF0",1728593862317,2.8458671,2367.1,2367.0,2.65941]
["bitfinex-derivatives","ETHF0:USTF0",1728593864114,0.63445271,2367.1,2367.0,2.65941]
["bitfinex-derivatives","ETHF0:USTF0",1728593864518,2.84204282,2367.1,2367.0,2.65941]
["bitfinex-derivatives","ETHF0:USTF0",1728593865121,0.63445271,2367.1,2367.0,2.65941]
["bitfinex-derivatives","ETHF0:USTF0",1728593865430,5.25708566,2367.1,2367.0,2.65941]
["bitfinex-derivatives","ETHF0:USTF0",1728593866424,5.25700075,2367.1,2367.0,2.65941]
["bitfinex-derivatives","ETHF0:USTF0",1728593866616,0.63445271,2367.1,2367.0,2.65941]
["bitfinex-derivatives","ETHF0:USTF0",1728593867021,5.25705088,2367.1,2367.0,2.65941]
["bitfinex-derivatives","ETHF0:USTF0",1728593869227,0.63445209,2367.1,2367.0,2.65941]
["bitfinex-derivatives","ETHF0:USTF0",1728593870428,5.25786603,2367.1,2367.0,2.65941]
["bitfinex-derivatives","ETHF0:USTF0",1728593871323,5.25789382,2367.1,2367.0,2.65941]
["bitfinex-derivatives","ETHF0:USTF0",1728593872123,5.97239382,2367.1,2367.0,2.65941]
["bitfinex-derivatives","ETHF0:USTF0",1728593872320,5.54948382,2367.1,2366.7,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1728593872625,2.63251258,2366.9,2366.8,7.7721427]
["bitfinex-derivatives","ETHF0:USTF0",1728593872827,2.84405467,2366.9,2366.8,7.7721427]
["bitfinex-derivatives","ETHF0:USTF0",1728593873023,2.84405467,2366.9,2366.8,11.9969427]
["bitfinex-derivatives","ETHF0:USTF0",1728593873528,2.84403467,2366.9,2366.8,13.5169427]
["bitfinex-derivatives","ETHF0:USTF0",1728593873828,2.42111634,2366.9,2366.8,9.2921427]
["bitfinex-derivatives","ETHF0:USTF0",1728593874826,2.84404634,2366.9,2366.8,9.2921427]
["bitfinex-derivatives","ETHF0:USTF0",1728593875222,2.84404634,2366.9,2366.8,8.0831427]
["bitfinex-derivatives","ETHF0:USTF0",1728593875421,2.84358747,2366.9,2366.8,9.2921427]
["bitfinex-derivatives","ETHF0:USTF0",1728593875618,0.63448376,2366.9,2366.8,9.2921427]
["bitfinex-derivatives","ETHF0:USTF0",1728593875819,2.12768376,2366.9,2366.8,9.2921427]
["bitfinex-derivatives","ETHF0:USTF0",1728593876427,1.91613,2366.9,2366.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1728593876624,6.74629547,2366.9,2366.8,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728593877327,6.74629547,2366.9,2366.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1728593877628,6.74629547,2366.9,2366.8,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728593878031,6.74629547,2366.9,2366.8,2.66275]
["bitfinex-derivatives","ETHF0:USTF0",1728593879721,0.63448879,2366.9,2366.8,2.66275]
["bitfinex-derivatives","ETHF0:USTF0",1728593880027,5.25364934,2366.9,2366.8,2.66275]
["bitfinex-derivatives","ETHF0:USTF0",1728593880728,3.39557046,2366.9,2366.8,2.66275]
["bitfinex-derivatives","ETHF0:USTF0",1728593880921,0.63448677,2366.9,2366.8,2.66275]
["bitfinex-derivatives","ETHF0:USTF0",1728593881328,5.25366097,2366.9,2366.8,2.66275]
["bitfinex-derivatives","ETHF0:USTF0",1728593881528,0.21155677,2366.9,2366.8,2.66275]
["bitfinex-derivatives","ETHF0:USTF0",1728593881725,2.42174469,2366.9,2366.8,12.33752906]
["bitfinex-derivatives","ETHF0:USTF0",1728593882026,0.21155677,2366.9,2366.8,12.33752906]
["bitfinex-derivatives","ETHF0:USTF0",1728593882529,2.42174469,2366.9,2366.8,9.32172906]
["bitfinex-derivatives","ETHF0:USTF0",1728593882726,0.63448677,2366.9,2366.8,8.11272906]
["bitfinex-derivatives","ETHF0:USTF0",1728593883631,0.21155677,2366.9,2366.8,12.33752906]
["bitfinex-derivatives","ETHF0:USTF0",1728593884031,5.41810154,2367.0,2366.9,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728593884230,5.6296267,2367.0,2366.9,6.92193]
["bitfinex-derivatives","ETHF0:USTF0",1728593884432,5.6296267,2367.0,2366.9,13.2523422]
["bitfinex-derivatives","ETHF0:USTF0",1728593884942,0.21152516,2367.0,2366.9,20.98842919]
["bitfinex-derivatives","ETHF0:USTF0",1728593885135,2.21030154,2367.1,2367.0,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728593885335,2.21030154,2367.1,2367.0,10.89551]
["bitfinex-derivatives","ETHF0:USTF0",1728593885534,2.21030154,2367.1,2367.0,16.3651906]
["bitfinex-derivatives","ETHF0:USTF0",1728593886930,2.42182059,2367.1,2367.0,16.3651906]
["bitfinex-derivatives","ETHF0:USTF0",1728593887331,2.21030154,2367.1,2367.0,16.3651906]
["bitfinex-derivatives","ETHF0:USTF0",1728593887736,2.42182059,2367.1,2367.0,16.3651906]
["bitfinex-derivatives","ETHF0:USTF0",1728593888539,2.21030154,2367.1,2367.0,16.3651906]
["bitfinex-derivatives","ETHF0:USTF0",1728593890038,2.21030154,2367.1,2367.0,13.1573906]
["bitfinex-derivatives","ETHF0:USTF0",1728593890244,2.21030154,2367.1,2367.0,16.3651906]
["bitfinex-derivatives","ETHF0:USTF0",1728593892138,2.42182059,2367.1,2367.0,16.3651906]
["bitfinex-derivatives","ETHF0:USTF0",1728593892533,2.21030154,2367.1,2367.0,7.4125906]
["bitfinex-derivatives","ETHF0:USTF0",1728593892732,2.84472059,2367.1,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593893035,5.25301315,2367.1,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593893441,0.42291,2367.0,2366.9,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1728593893643,5.25303306,2367.0,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593894532,2.49194937,2367.0,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593896043,5.0425923,2367.0,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593896230,5.25411135,2367.0,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593896435,2.49194937,2367.0,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593897745,5.69974937,2367.0,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593898450,8.46229534,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593898650,5.69974937,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593898850,8.46231387,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593901145,5.25451387,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593901545,8.46231387,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593903044,6.60479355,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593903247,8.45758023,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593908655,8.45758023,2367.0,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593909152,8.45758023,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593909357,8.45758023,2367.0,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593910053,5.24978023,2367.0,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593910256,8.45758023,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593912357,8.45758023,2367.0,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593912560,8.45758023,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593915447,0.42299,2366.7,2366.6,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728593915652,3.2078,2366.7,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593915854,4.97055996,2366.8,2366.7,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728593916055,0.21155637,2366.8,2366.7,2.64267]
["bitfinex-derivatives","ETHF0:USTF0",1728593916247,2.20804362,2366.8,2366.7,3.38967]
["bitfinex-derivatives","ETHF0:USTF0",1728593916446,2.41959999,2366.8,2366.7,3.38967]
["bitfinex-derivatives","ETHF0:USTF0",1728593917358,2.41959961,2366.8,2366.7,3.38967]
["bitfinex-derivatives","ETHF0:USTF0",1728593917858,2.63099362,2366.8,2366.7,3.38967]
["bitfinex-derivatives","ETHF0:USTF0",1728593918055,2.84254961,2366.8,2366.7,4.59467]
["bitfinex-derivatives","ETHF0:USTF0",1728593918365,2.41959961,2366.8,2366.7,4.59467]
["bitfinex-derivatives","ETHF0:USTF0",1728593918863,2.63099362,2366.8,2366.7,4.59467]
["bitfinex-derivatives","ETHF0:USTF0",1728593919162,5.24776707,2366.8,2366.7,4.59467]
["bitfinex-derivatives","ETHF0:USTF0",1728593919847,5.24776707,2366.8,2366.7,3.38967]
["bitfinex-derivatives","ETHF0:USTF0",1728593920251,5.24776707,2366.8,2366.7,2.68997]
["bitfinex-derivatives","ETHF0:USTF0",1728593920458,5.24755868,2366.8,2366.7,2.68997]
["bitfinex-derivatives","ETHF0:USTF0",1728593920861,5.24755868,2366.8,2366.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1728593921159,5.24755868,2366.8,2366.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728593921757,2.48499418,2366.8,2366.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1728593921958,3.18150274,2366.8,2366.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1728593922159,5.24324041,2366.8,2366.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1728593922355,2.48468767,2366.8,2366.7,2.68997]
["bitfinex-derivatives","ETHF0:USTF0",1728593923667,5.69248767,2366.8,2366.7,2.68997]
["bitfinex-derivatives","ETHF0:USTF0",1728593923871,5.69248767,2366.8,2366.7,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1728593924064,5.69248767,2366.8,2366.7,2.68997]
["bitfinex-derivatives","ETHF0:USTF0",1728593924368,8.45001405,2366.8,2366.7,2.68997]
["bitfinex-derivatives","ETHF0:USTF0",1728593925569,8.45001405,2366.8,2366.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1728593925767,8.45001405,2366.8,2366.7,2.68997]
["bitfinex-derivatives","ETHF0:USTF0",1728593926867,8.44857845,2366.8,2366.7,2.68997]
["bitfinex-derivatives","ETHF0:USTF0",1728593927167,8.44843402,2366.8,2366.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1728593927568,8.44843402,2366.8,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593930659,8.44843402,2366.8,2366.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728593930660,4.81768402,2366.8,2366.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728593930859,3.85792252,2366.8,2366.7,7.4481064]
["bitfinex-derivatives","ETHF0:USTF0",1728593931062,1.6533593,2366.8,2366.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1728593931271,2.62749322,2367.0,2366.9,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728593931567,2.4161084,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593931760,2.8390184,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593932265,0.63445518,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593933767,2.41651667,2367.0,2366.9,7.37116258]
["bitfinex-derivatives","ETHF0:USTF0",1728593933974,2.41650782,2367.0,2366.9,7.37116258]
["bitfinex-derivatives","ETHF0:USTF0",1728593934771,2.41650782,2367.0,2366.9,5.85116258]
["bitfinex-derivatives","ETHF0:USTF0",1728593934974,2.41672349,2367.0,2366.9,7.37116258]
["bitfinex-derivatives","ETHF0:USTF0",1728593935269,0.21153633,2367.0,2366.9,11.59596258]
["bitfinex-derivatives","ETHF0:USTF0",1728593935662,1.865556,2367.0,2366.9,11.59596258]
["bitfinex-derivatives","ETHF0:USTF0",1728593936061,1.86554417,2367.0,2366.9,11.59596258]
["bitfinex-derivatives","ETHF0:USTF0",1728593936470,1.86554417,2367.0,2366.9,10.07596258]
["bitfinex-derivatives","ETHF0:USTF0",1728593936672,2.41671166,2367.0,2366.9,11.59596258]
["bitfinex-derivatives","ETHF0:USTF0",1728593936868,2.41671166,2367.0,2366.9,7.37116258]
["bitfinex-derivatives","ETHF0:USTF0",1728593937071,2.41671166,2367.0,2366.9,11.59596258]
["bitfinex-derivatives","ETHF0:USTF0",1728593937259,2.41671166,2367.0,2366.9,7.37116258]
["bitfinex-derivatives","ETHF0:USTF0",1728593937465,2.41671166,2367.0,2366.9,11.59596258]
["bitfinex-derivatives","ETHF0:USTF0",1728593937966,2.41671166,2367.0,2366.9,7.37116258]
["bitfinex-derivatives","ETHF0:USTF0",1728593938472,2.41671166,2367.0,2366.9,8.57216258]
["bitfinex-derivatives","ETHF0:USTF0",1728593938970,2.41671166,2367.0,2366.9,12.79696258]
["bitfinex-derivatives","ETHF0:USTF0",1728593939170,2.41671166,2367.0,2366.9,8.57216258]
["bitfinex-derivatives","ETHF0:USTF0",1728593939372,2.41671166,2367.0,2366.9,12.79696258]
["bitfinex-derivatives","ETHF0:USTF0",1728593939573,2.41671166,2367.0,2366.9,11.59596258]
["bitfinex-derivatives","ETHF0:USTF0",1728593939866,2.41671166,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593940068,0.6344345,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593940269,2.83890202,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593940864,2.83877735,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593941068,0.6344345,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593941272,2.83883616,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593941772,0.6344345,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593942374,2.6273474,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593942573,0.2115245,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593942769,0.42291,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593943171,2.83910924,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593943971,2.83912932,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593944167,0.63445458,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593944773,2.62800582,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593944988,0.63445458,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593945466,0.42291,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593945667,0.63445458,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593945863,2.62798634,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593946064,2.41662092,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593947176,2.83953092,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593948681,2.83952903,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593951969,0.63445269,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593952681,2.62752638,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593952978,0.63445269,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593953177,2.83900245,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593953378,2.83876701,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593953980,2.41585701,2367.0,2366.9,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1728593954581,2.41585701,2367.0,2366.9,7.42568115]
["bitfinex-derivatives","ETHF0:USTF0",1728593954783,0.21154648,2367.0,2366.9,7.42568115]
["bitfinex-derivatives","ETHF0:USTF0",1728593954980,2.41583911,2367.1,2367.0,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728593955184,2.41564478,2367.1,2367.0,1.94291]
["bitfinex-derivatives","ETHF0:USTF0",1728593955985,0.21152909,2367.1,2367.0,1.94291]
["bitfinex-derivatives","ETHF0:USTF0",1728593956478,0.63442909,2367.1,2367.0,1.94291]
["bitfinex-derivatives","ETHF0:USTF0",1728593956880,0.21152909,2367.1,2367.0,1.94291]
["bitfinex-derivatives","ETHF0:USTF0",1728593958077,0.21153619,2367.1,2367.0,1.94291]
["bitfinex-derivatives","ETHF0:USTF0",1728593958286,0.63443619,2367.1,2367.0,1.94291]
["bitfinex-derivatives","ETHF0:USTF0",1728593958977,0.21153619,2367.1,2367.0,1.94291]
["bitfinex-derivatives","ETHF0:USTF0",1728593959173,0.21153619,2367.1,2367.0,3.13991]
["bitfinex-derivatives","ETHF0:USTF0",1728593959378,0.63443619,2367.1,2367.0,3.13991]
["bitfinex-derivatives","ETHF0:USTF0",1728593961289,0.21153619,2367.1,2367.0,3.13991]
["bitfinex-derivatives","ETHF0:USTF0",1728593962682,3.18041638,2367.2,2367.0,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1728593962882,6.38821638,2367.2,2367.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728593963081,8.44002226,2367.2,2367.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728593965585,2.56240044,2368.2,2367.2,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1728593965787,1.10115755,2367.9,2367.5,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1728593966082,1.18662,2369.2,2368.0,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1728593966083,3.2078,2368.8,2368.0,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1728593966287,3.2078,2368.8,2368.7,1.10739758]
["bitfinex-derivatives","ETHF0:USTF0",1728593966476,2.75163203,2368.8,2368.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728593966681,2.75163203,2368.8,2368.7,1.94261]
["bitfinex-derivatives","ETHF0:USTF0",1728593967280,2.75163203,2368.8,2368.5,2.30213374]
["bitfinex-derivatives","ETHF0:USTF0",1728593967481,2.75163203,2368.6,2368.5,1.61963]
["bitfinex-derivatives","ETHF0:USTF0",1728593967685,2.75163203,2368.6,2368.5,3.75193033]
["bitfinex-derivatives","ETHF0:USTF0",1728593967879,2.75163203,2368.6,2368.5,9.14154978]
["bitfinex-derivatives","ETHF0:USTF0",1728593968287,2.75163203,2368.6,2368.5,8.52924945]
["bitfinex-derivatives","ETHF0:USTF0",1728593970590,2.75163203,2368.6,2368.5,11.73704945]
["bitfinex-derivatives","ETHF0:USTF0",1728593970895,2.75163203,2368.6,2368.5,13.25704945]
["bitfinex-derivatives","ETHF0:USTF0",1728593971389,2.75163203,2368.6,2368.5,11.73704945]
["bitfinex-derivatives","ETHF0:USTF0",1728593971781,2.75163203,2368.6,2368.5,13.25704945]
["bitfinex-derivatives","ETHF0:USTF0",1728593976886,2.75163203,2368.6,2368.5,12.06004945]
["bitfinex-derivatives","ETHF0:USTF0",1728593977194,2.75163203,2368.6,2368.5,13.25604945]
["bitfinex-derivatives","ETHF0:USTF0",1728593977597,0.098,2369.1,2369.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728593977790,3.9719,2369.2,2369.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728593978098,0.7641,2369.2,2369.1,5.15034]
["bitfinex-derivatives","ETHF0:USTF0",1728593978293,1.92309203,2369.2,2369.1,5.15034]
["bitfinex-derivatives","ETHF0:USTF0",1728593980393,1.92309203,2369.2,2369.1,6.67034]
["bitfinex-derivatives","ETHF0:USTF0",1728593980597,1.92309203,2369.2,2369.1,12.28359127]
["bitfinex-derivatives","ETHF0:USTF0",1728593981099,1.92309203,2369.2,2369.1,13.47959127]
["bitfinex-derivatives","ETHF0:USTF0",1728593981995,0.7273,2369.4,2369.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728593982198,0.7273,2369.4,2369.3,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1728593982400,1.88629203,2369.4,2369.3,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1728593983113,1.15899203,2369.4,2369.3,7.48255574]
["bitfinex-derivatives","ETHF0:USTF0",1728593991907,1.5116,2369.7,2369.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728593991908,0.7569,2369.7,2369.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728593992109,0.7153,2369.9,2369.8,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728593992308,0.7153,2369.9,2369.8,3.14541]
["bitfinex-derivatives","ETHF0:USTF0",1728593992508,1.87429203,2369.9,2369.8,8.6067068]
["bitfinex-derivatives","ETHF0:USTF0",1728593994517,1.87429203,2369.9,2369.8,10.1267068]
["bitfinex-derivatives","ETHF0:USTF0",1728593994816,1.87429203,2369.9,2369.8,8.6067068]
["bitfinex-derivatives","ETHF0:USTF0",1728593995120,1.87429203,2369.9,2369.8,10.1267068]
["bitfinex-derivatives","ETHF0:USTF0",1728593996521,1.87429203,2369.9,2369.8,8.6067068]
["bitfinex-derivatives","ETHF0:USTF0",1728594000722,1.87429203,2369.9,2369.8,7.4037068]
["bitfinex-derivatives","ETHF0:USTF0",1728594000917,2.29669203,2369.9,2369.8,7.4037068]
["bitfinex-derivatives","ETHF0:USTF0",1728594001120,1.05609,2369.7,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594001317,1.05609,2369.7,2369.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1728594001318,1.52,2369.7,2369.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728594001523,0.42243,2369.7,2369.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728594001823,0.42248,2369.5,2369.4,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728594002412,0.42246,2369.6,2369.5,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728594002713,0.42246,2369.6,2369.5,1.94246]
["bitfinex-derivatives","ETHF0:USTF0",1728594003519,0.42244,2369.7,2369.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728594003721,4.64243,2369.7,2369.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728594003914,4.64243,2369.7,2369.6,1.94245]
["bitfinex-derivatives","ETHF0:USTF0",1728594004820,4.64243,2369.7,2369.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728594005217,4.64243,2369.7,2369.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728594005420,6.16243,2369.7,2369.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728594006031,4.64243,2369.7,2369.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728594006524,4.64243,2369.7,2369.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728594006925,4.22,2369.7,2369.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728594007223,6.16243,2369.7,2369.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728594007419,0.42254,2369.2,2369.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728594007626,1.05613,2369.6,2369.2,2.30046]
["bitfinex-derivatives","ETHF0:USTF0",1728594007627,0.4225,2369.3,2369.2,2.30046]
["bitfinex-derivatives","ETHF0:USTF0",1728594007822,0.4225,2369.3,2369.2,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1728594008124,0.4225,2369.3,2369.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728594008125,0.42252,2369.2,2369.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728594009424,0.42252,2369.2,2369.1,1.94254]
["bitfinex-derivatives","ETHF0:USTF0",1728594011018,1.11392,2369.2,2369.1,1.94254]
["bitfinex-derivatives","ETHF0:USTF0",1728594012026,4.9122,2369.2,2369.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1728594012325,0.42254,2369.1,2369.0,1.62554]
["bitfinex-derivatives","ETHF0:USTF0",1728594012818,4.64334,2369.1,2369.0,1.62554]
["bitfinex-derivatives","ETHF0:USTF0",1728594013430,4.64334,2369.1,2369.0,3.14554]
["bitfinex-derivatives","ETHF0:USTF0",1728594013822,0.42254,2369.1,2369.0,3.14554]
["bitfinex-derivatives","ETHF0:USTF0",1728594014027,4.64334,2369.1,2369.0,3.14554]
["bitfinex-derivatives","ETHF0:USTF0",1728594014332,4.64334,2369.1,2369.0,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1728594014628,4.64334,2369.1,2369.0,3.14556]
["bitfinex-derivatives","ETHF0:USTF0",1728594015426,4.64334,2369.1,2369.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728594015632,4.64334,2369.1,2369.0,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1728594016033,0.42254,2369.1,2369.0,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1728594016331,0.6914,2369.2,2369.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728594016533,1.11393,2369.2,2369.1,1.94254]
["bitfinex-derivatives","ETHF0:USTF0",1728594016930,5.33473,2369.2,2369.1,1.94254]
["bitfinex-derivatives","ETHF0:USTF0",1728594019930,1.11393,2369.2,2369.1,1.94254]
["bitfinex-derivatives","ETHF0:USTF0",1728594021033,6.06403,2369.2,2369.1,1.94254]
["bitfinex-derivatives","ETHF0:USTF0",1728594021233,1.84323,2369.2,2369.1,1.94254]
["bitfinex-derivatives","ETHF0:USTF0",1728594021838,6.06403,2369.2,2369.1,1.94254]
["bitfinex-derivatives","ETHF0:USTF0",1728594022633,1.84323,2369.2,2369.1,1.94254]
["bitfinex-derivatives","ETHF0:USTF0",1728594024147,6.06403,2369.2,2369.1,1.94254]
["bitfinex-derivatives","ETHF0:USTF0",1728594024542,1.84323,2369.2,2369.1,1.94254]
["bitfinex-derivatives","ETHF0:USTF0",1728594024843,1.84323,2369.2,2369.1,2.67174]
["bitfinex-derivatives","ETHF0:USTF0",1728594025237,6.06403,2369.2,2369.1,2.67174]
["bitfinex-derivatives","ETHF0:USTF0",1728594026043,6.06403,2369.2,2369.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1728594026336,7.12035,2369.2,2369.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728594026534,0.42254,2369.1,2369.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1728594026733,0.42254,2369.1,2369.0,2.63564]
["bitfinex-derivatives","ETHF0:USTF0",1728594027338,1.84322,2369.2,2369.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728594027737,1.4207,2369.2,2369.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728594027940,1.84322,2369.2,2369.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728594028738,6.06402,2369.2,2369.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728594028946,1.84322,2369.2,2369.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728594029245,1.4207,2369.2,2369.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728594030648,1.84322,2369.2,2369.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728594045557,3.49007583,2369.2,2369.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728594046858,3.49007583,2369.2,2369.1,1.52102813]
["bitfinex-derivatives","ETHF0:USTF0",1728594047255,3.49007583,2369.2,2369.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728594047460,3.49007583,2369.2,2369.1,1.52102813]
["bitfinex-derivatives","ETHF0:USTF0",1728594048648,1.84322,2369.2,2369.1,1.09848813]
["bitfinex-derivatives","ETHF0:USTF0",1728594048852,1.84322,2369.2,2369.1,1.94254]
["bitfinex-derivatives","ETHF0:USTF0",1728594049059,4.01964668,2369.2,2369.1,1.94254]
["bitfinex-derivatives","ETHF0:USTF0",1728594049763,4.01964668,2369.2,2369.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728594052448,1.84322,2369.2,2369.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728594057755,1.84322,2369.2,2369.1,1.94254]
["bitfinex-derivatives","ETHF0:USTF0",1728594057951,4.05093009,2369.2,2369.1,3.73852813]
["bitfinex-derivatives","ETHF0:USTF0",1728594061165,1.84322,2369.2,2369.1,2.64004]
["bitfinex-derivatives","ETHF0:USTF0",1728594062273,0.42254,2369.1,2369.0,3.04103813]
["bitfinex-derivatives","ETHF0:USTF0",1728594062461,2.63036802,2369.1,2369.0,3.04103813]
["bitfinex-derivatives","ETHF0:USTF0",1728594063569,2.63036802,2369.1,2369.0,2.61848813]
["bitfinex-derivatives","ETHF0:USTF0",1728594064062,5.7408,2369.1,2368.9,1.09848813]
["bitfinex-derivatives","ETHF0:USTF0",1728594064262,0.42258,2368.9,2368.8,1.52106813]
["bitfinex-derivatives","ETHF0:USTF0",1728594064463,2.6295366,2368.9,2368.8,1.52106813]
["bitfinex-derivatives","ETHF0:USTF0",1728594064657,4.0541366,2368.9,2368.8,1.52106813]
["bitfinex-derivatives","ETHF0:USTF0",1728594064966,5.8373166,2369.0,2368.8,3.98335303]
["bitfinex-derivatives","ETHF0:USTF0",1728594065168,5.8373166,2369.0,2368.9,1.94258]
["bitfinex-derivatives","ETHF0:USTF0",1728594065364,3.63036,2369.0,2368.9,2.66018]
["bitfinex-derivatives","ETHF0:USTF0",1728594065664,5.83671709,2369.0,2368.9,2.66018]
["bitfinex-derivatives","ETHF0:USTF0",1728594070377,2.62891709,2369.0,2368.9,2.66018]
["bitfinex-derivatives","ETHF0:USTF0",1728594074770,2.62891709,2369.0,2368.9,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1728594074965,1.52,2369.0,2368.8,1.94258]
["bitfinex-derivatives","ETHF0:USTF0",1728594075179,2.62844243,2368.9,2368.8,1.94258]
["bitfinex-derivatives","ETHF0:USTF0",1728594075383,2.62844243,2368.9,2368.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728594075673,4.14844243,2368.9,2368.6,1.09848813]
["bitfinex-derivatives","ETHF0:USTF0",1728594075877,4.14844243,2368.9,2368.6,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728594075878,2.0767708,2368.7,2368.6,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728594076283,2.7520708,2368.7,2368.6,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728594076974,4.2720708,2368.7,2368.6,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728594077275,2.61791,2368.7,2368.6,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728594078080,3.25184,2368.7,2368.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1728594078280,2.07598401,2368.5,2368.4,2.63855]
["bitfinex-derivatives","ETHF0:USTF0",1728594078778,2.73988401,2368.5,2368.4,2.63855]
["bitfinex-derivatives","ETHF0:USTF0",1728594079680,1.08655,2368.5,2368.4,2.63855]
["bitfinex-derivatives","ETHF0:USTF0",1728594090184,1.08655,2368.5,2368.4,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1728594091081,1.08655,2368.5,2368.4,2.63856]
["bitfinex-derivatives","ETHF0:USTF0",1728594092586,1.08655,2368.5,2368.4,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1728594093192,1.08655,2368.5,2368.4,2.63856]
["bitfinex-derivatives","ETHF0:USTF0",1728594094799,1.65333401,2368.6,2368.5,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728594095087,0.42258,2368.9,2368.8,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728594095297,0.42258,2368.9,2368.8,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1728594096891,5.59309401,2369.1,2368.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728594097196,0.42257,2369.0,2368.9,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1728594097995,2.07590401,2369.0,2368.9,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1728594098296,0.42254,2369.1,2369.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728594098501,0.42254,2369.1,2369.0,2.66896]
["bitfinex-derivatives","ETHF0:USTF0",1728594099390,0.42254,2369.2,2369.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728594099598,0.42254,2369.2,2369.1,1.94252]
["bitfinex-derivatives","ETHF0:USTF0",1728594103497,0.42254,2369.2,2369.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728594103695,0.42254,2369.1,2369.0,2.66895]
["bitfinex-derivatives","ETHF0:USTF0",1728594103994,1.11224,2369.1,2369.0,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1728594105902,2.63224,2369.1,2369.0,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728594108801,0.42259,2368.9,2368.8,3.12058]
["bitfinex-derivatives","ETHF0:USTF0",1728594109193,1.10079,2368.9,2368.8,3.12058]
["bitfinex-derivatives","ETHF0:USTF0",1728594109595,1.10079,2368.9,2368.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728594109800,0.42259,2368.8,2368.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1728594109996,1.10289,2368.8,2368.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1728594110495,0.42263,2368.7,2368.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728594110702,0.42263,2368.7,2368.6,3.12062]
["bitfinex-derivatives","ETHF0:USTF0",1728594111004,1.94263,2368.7,2368.6,6.28543311]
["bitfinex-derivatives","ETHF0:USTF0",1728594111192,0.42265,2368.5,2368.4,2.61848813]
["bitfinex-derivatives","ETHF0:USTF0",1728594111398,2.78283,2368.6,2368.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1728594111696,0.42265,2368.5,2368.4,2.60326]
["bitfinex-derivatives","ETHF0:USTF0",1728594111897,1.79505,2368.5,2368.4,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1728594113601,1.79505,2368.5,2368.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1728594114001,1.79505,2368.5,2368.4,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1728594115700,3.31505,2368.5,2368.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1728594115899,0.42266,2368.4,2368.3,3.12067]
["bitfinex-derivatives","ETHF0:USTF0",1728594116095,0.42266,2368.4,2368.3,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1728594117202,1.94266,2368.4,2368.3,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1728594117501,0.42266,2368.4,2368.3,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1728594117704,0.42268,2368.3,2368.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728594118014,0.4227,2368.2,2368.1,1.60071]
["bitfinex-derivatives","ETHF0:USTF0",1728594118210,2.1331,2368.2,2368.1,1.60071]
["bitfinex-derivatives","ETHF0:USTF0",1728594118803,3.6531,2368.2,2368.1,1.60071]
["bitfinex-derivatives","ETHF0:USTF0",1728594120606,0.42269,2368.3,2368.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728594120806,0.42269,2368.3,2368.2,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1728594123808,0.42269,2368.3,2368.2,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1728594128822,0.42269,2368.3,2368.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728594129019,0.42269,2368.3,2368.2,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1728594129810,0.42272,2368.2,2368.1,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728594130010,1.31522,2368.2,2368.1,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728594130217,1.31522,2368.2,2368.1,5.7978168]
["bitfinex-derivatives","ETHF0:USTF0",1728594131022,2.83522,2368.2,2368.1,5.7978168]
["bitfinex-derivatives","ETHF0:USTF0",1728594131513,2.83522,2368.2,2368.1,5.3751068]
["bitfinex-derivatives","ETHF0:USTF0",1728594131727,2.83522,2368.2,2367.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728594131728,6.04302,2368.2,2367.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728594131916,4.33351,2368.1,2367.8,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728594132108,0.42275,2367.9,2367.8,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1728594132616,1.31525,2367.9,2367.8,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1728594132816,1.31525,2367.9,2367.8,1.94276]
["bitfinex-derivatives","ETHF0:USTF0",1728594133016,1.31525,2367.9,2367.8,2.84866]
["bitfinex-derivatives","ETHF0:USTF0",1728594134118,2.83525,2367.9,2367.8,2.84866]
["bitfinex-derivatives","ETHF0:USTF0",1728594140726,5.38723,2368.1,2368.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728594140913,5.38723,2368.1,2368.0,1.94274]
["bitfinex-derivatives","ETHF0:USTF0",1728594141223,2.17943,2368.1,2368.0,1.94274]
["bitfinex-derivatives","ETHF0:USTF0",1728594142620,0.42271,2368.2,2368.1,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728594142919,0.42269,2368.3,2368.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728594143327,0.42269,2368.3,2368.2,1.29618]
["bitfinex-derivatives","ETHF0:USTF0",1728594147123,6.0273,2368.4,2368.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1728594147429,3.63047,2368.4,2368.3,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1728594147628,0.42267,2368.4,2368.3,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1728594150329,1.3268,2368.6,2368.3,5.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728594150527,0.6579,2368.8,2368.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728594150733,0.6579,2368.8,2368.7,1.94261]
["bitfinex-derivatives","ETHF0:USTF0",1728594151235,1.94259,2368.9,2368.8,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728594151931,4.42733401,2369.0,2368.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728594152135,3.19658,2369.0,2368.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728594152432,4.84991401,2369.0,2368.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728594153029,3.19658,2369.0,2368.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728594154844,0.42261,2368.7,2368.6,1.70072]
["bitfinex-derivatives","ETHF0:USTF0",1728594155137,0.42261,2368.7,2368.6,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1728594155138,1.52,2368.7,2368.6,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1728594155335,3.17333401,2368.9,2368.6,7.68705512]
["bitfinex-derivatives","ETHF0:USTF0",1728594155537,0.4226,2368.8,2368.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728594155745,1.9426,2368.8,2368.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728594156832,0.42259,2368.8,2368.7,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1728594157036,1.94258,2368.9,2368.8,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728594157236,1.52,2368.9,2368.8,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1728594157441,1.52,2368.9,2368.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728594157741,1.52,2368.9,2368.8,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1728594158245,1.94258,2368.9,2368.8,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1728594158437,1.94258,2368.9,2368.8,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728594161345,1.254,2369.0,2368.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728594161545,3.2078,2369.1,2369.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728594161850,3.2078,2369.1,2369.0,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1728594162646,3.63034,2369.1,2369.0,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1728594163639,3.63034,2369.1,2369.0,3.11556]
["bitfinex-derivatives","ETHF0:USTF0",1728594166248,0.42254,2369.1,2369.0,3.11556]
["bitfinex-derivatives","ETHF0:USTF0",1728594168342,1.94254,2369.1,2369.0,3.11556]
["bitfinex-derivatives","ETHF0:USTF0",1728594168545,1.94254,2369.1,2369.0,1.59556]
["bitfinex-derivatives","ETHF0:USTF0",1728594174046,2.57636,2369.1,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594174244,0.42259,2368.8,2368.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728594174452,1.94259,2368.8,2368.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728594174752,3.25649,2368.8,2368.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728594174946,3.25649,2368.8,2368.7,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1728594175144,1.73649,2368.8,2368.7,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1728594177749,3.25649,2368.8,2368.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1728594178459,3.25649,2368.8,2368.7,1.59061]
["bitfinex-derivatives","ETHF0:USTF0",1728594179749,3.25649,2368.8,2368.7,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728594179955,2.8339,2368.8,2368.6,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1728594180150,1.06361,2368.7,2368.6,3.75471]
["bitfinex-derivatives","ETHF0:USTF0",1728594180553,2.58361,2368.7,2368.6,2.23471]
["bitfinex-derivatives","ETHF0:USTF0",1728594189054,2.58361,2368.7,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594189357,1.94263,2368.6,2368.5,4.79844]
["bitfinex-derivatives","ETHF0:USTF0",1728594189955,1.94263,2368.6,2368.5,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1728594190559,1.94263,2368.6,2368.5,4.27444]
["bitfinex-derivatives","ETHF0:USTF0",1728594191162,1.94263,2368.6,2368.5,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1728594191661,1.94263,2368.6,2368.5,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1728594191852,3.59959798,2368.6,2368.5,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1728594192058,0.42266,2368.4,2368.3,1.59066]
["bitfinex-derivatives","ETHF0:USTF0",1728594192270,1.94266,2368.4,2368.3,1.59066]
["bitfinex-derivatives","ETHF0:USTF0",1728594192461,3.86206,2368.4,2368.3,6.95566798]
["bitfinex-derivatives","ETHF0:USTF0",1728594192761,2.07961798,2368.5,2368.4,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728594192963,1.94265,2368.5,2368.4,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1728594193564,1.52,2368.5,2368.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1728594193770,4.84031798,2368.5,2368.4,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1728594195258,4.84031798,2368.5,2368.4,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728594200467,3.18335,2368.5,2368.4,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728594200665,4.84031798,2368.5,2368.4,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728594200866,3.18335,2368.5,2368.4,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728594206259,0.42265,2368.5,2368.4,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1728594206663,0.42265,2368.5,2368.4,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728594213573,1.52,2368.5,2368.2,2.94714189]
["bitfinex-derivatives","ETHF0:USTF0",1728594213776,3.19188,2368.4,2368.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728594213981,1.05671,2368.3,2368.1,1.10544189]
["bitfinex-derivatives","ETHF0:USTF0",1728594214179,0.42272,2368.1,2368.0,1.10544189]
["bitfinex-derivatives","ETHF0:USTF0",1728594214373,0.42275,2367.9,2367.8,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728594214573,1.94275,2367.9,2367.8,1.52821189]
["bitfinex-derivatives","ETHF0:USTF0",1728594214776,1.94275,2367.9,2367.8,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728594214976,2.55345,2367.9,2367.8,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728594215375,2.55345,2367.9,2367.7,4.43574189]
["bitfinex-derivatives","ETHF0:USTF0",1728594215376,2.1307,2367.9,2367.7,4.43574189]
["bitfinex-derivatives","ETHF0:USTF0",1728594215572,0.42277,2367.8,2367.7,4.85851189]
["bitfinex-derivatives","ETHF0:USTF0",1728594215881,1.94277,2367.8,2367.7,8.71646246]
["bitfinex-derivatives","ETHF0:USTF0",1728594216084,1.52,2367.8,2367.6,1.52824189]
["bitfinex-derivatives","ETHF0:USTF0",1728594216282,2.56149,2367.7,2367.6,1.58581]
["bitfinex-derivatives","ETHF0:USTF0",1728594216785,2.1387,2367.7,2367.5,6.44724189]
["bitfinex-derivatives","ETHF0:USTF0",1728594217079,1.94281,2367.6,2367.5,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728594217275,0.42283,2367.5,2367.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1728594217480,2.59753,2367.5,2367.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1728594217674,2.1747,2367.5,2367.3,3.63066]
["bitfinex-derivatives","ETHF0:USTF0",1728594217881,1.94284,2367.4,2367.3,6.31366]
["bitfinex-derivatives","ETHF0:USTF0",1728594218481,2.59754,2367.5,2367.4,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728594220179,0.6547,2367.5,2367.4,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728594220380,0.6187,2367.7,2367.6,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728594220381,2.1387,2367.7,2367.6,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728594220585,2.56149,2367.7,2367.6,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728594220784,2.1387,2367.7,2367.6,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728594221090,0.42284,2367.4,2367.3,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728594221287,1.52,2367.4,2367.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728594221586,3.80836,2367.3,2367.2,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1728594221979,3.3855,2367.3,2367.2,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1728594222180,1.8655,2367.3,2367.2,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1728594222582,1.8655,2367.3,2367.2,2.59957]
["bitfinex-derivatives","ETHF0:USTF0",1728594222890,1.2595,2367.3,2367.2,9.33639619]
["bitfinex-derivatives","ETHF0:USTF0",1728594223083,1.52,2367.4,2367.2,9.33639619]
["bitfinex-derivatives","ETHF0:USTF0",1728594223084,1.52,2367.4,2367.3,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728594223591,1.94284,2367.4,2367.3,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728594225584,1.52,2367.4,2367.2,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728594225778,2.59236,2367.3,2367.2,2.24357]
["bitfinex-derivatives","ETHF0:USTF0",1728594225981,2.59236,2367.3,2367.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1728594226182,2.59236,2367.3,2367.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1728594226883,2.59236,2367.3,2367.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1728594227088,2.59236,2367.3,2367.2,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1728594230886,2.59236,2367.3,2367.2,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1728594231679,2.59236,2367.3,2367.2,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1728594231888,2.59236,2367.3,2367.2,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1728594233087,2.59236,2367.3,2367.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1728594234186,2.59236,2367.3,2367.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1728594236886,14.33636,2367.3,2367.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1728594237081,14.33636,2367.3,2367.1,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1728594237288,1.94291,2366.8,2366.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728594237492,0.42294,2366.6,2366.5,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1728594237688,1.94294,2366.6,2366.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728594237884,0.42296,2366.5,2366.4,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728594238089,1.94296,2366.5,2366.4,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728594238898,0.42298,2366.4,2366.3,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1728594239191,1.94298,2366.4,2366.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728594239391,1.94298,2366.4,2366.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728594239694,1.94298,2366.4,2366.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728594243288,8.32309,2366.4,2365.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728594243489,0.42303,2366.1,2366.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728594243897,1.06803,2366.1,2366.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728594244088,1.06803,2366.1,2366.0,1.58305]
["bitfinex-derivatives","ETHF0:USTF0",1728594244296,1.06803,2366.1,2366.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728594244499,2.58803,2366.1,2366.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728594244698,1.94303,2366.1,2366.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728594249703,0.42305,2366.0,2365.9,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1728594249901,1.94305,2366.0,2365.9,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1728594251802,1.52,2366.0,2365.9,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1728594252002,1.52,2366.0,2365.9,2.56636]
["bitfinex-derivatives","ETHF0:USTF0",1728594253502,1.52,2366.0,2365.9,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1728594253899,1.52,2366.0,2365.9,2.56636]
["bitfinex-derivatives","ETHF0:USTF0",1728594254297,1.52,2366.0,2365.9,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1728594254490,1.94305,2366.0,2365.9,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1728594254700,1.52,2366.0,2365.9,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1728594260109,1.94305,2366.0,2365.9,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1728594260302,1.94305,2366.0,2365.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728594260510,0.42307,2365.9,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594260713,3.83037,2365.9,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594261410,3.83037,2365.9,2365.8,3.63089]
["bitfinex-derivatives","ETHF0:USTF0",1728594262712,3.83037,2365.9,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594262911,3.83037,2365.9,2365.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1728594262912,18.3623,2365.9,2365.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728594263106,0.42316,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594263304,1.94316,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594263610,0.42324,2365.0,2364.9,1.57824]
["bitfinex-derivatives","ETHF0:USTF0",1728594263804,1.52,2365.0,2364.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1728594264009,1.52,2365.0,2364.9,6.60884175]
["bitfinex-derivatives","ETHF0:USTF0",1728594264211,0.42322,2365.1,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728594264415,0.4232,2365.2,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728594264614,0.4232,2365.2,2364.8,4.89896]
["bitfinex-derivatives","ETHF0:USTF0",1728594264615,0.42321,2365.1,2365.0,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728594265110,0.42325,2364.9,2364.8,4.26406]
["bitfinex-derivatives","ETHF0:USTF0",1728594265307,1.52,2364.9,2364.8,5.41907]
["bitfinex-derivatives","ETHF0:USTF0",1728594265502,1.52,2364.9,2364.8,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1728594265905,1.94325,2364.9,2364.8,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1728594266110,2.55515,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594266404,3.16965,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594267105,0.42327,2364.8,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728594267310,1.94327,2364.8,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728594268213,1.52,2364.8,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728594268414,4.94966,2364.9,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728594269512,0.42327,2364.8,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728594269907,4.5264,2364.9,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728594270213,0.42327,2364.8,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728594270908,4.94966,2364.9,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728594271105,4.94966,2364.9,2364.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728594271311,0.6232,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728594277418,3.72321,2365.2,2365.1,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728594277613,0.42321,2365.1,2365.0,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728594278421,3.7232,2365.2,2365.1,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728594278817,3.3,2365.2,2365.1,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728594280311,7.528,2365.2,2365.1,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728594280517,2.31059,2365.3,2364.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728594280725,1.06359,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728594280921,0.6404,2365.3,2365.0,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1728594281121,1.06358,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728594282520,0.6404,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728594282715,5.4246,2365.6,2365.2,5.60893788]
["bitfinex-derivatives","ETHF0:USTF0",1728594282716,4.5696,2365.6,2365.2,5.60893788]
["bitfinex-derivatives","ETHF0:USTF0",1728594282922,0.42316,2365.5,2365.4,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728594283221,1.05346,2365.5,2365.4,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728594284922,0.6303,2365.5,2365.4,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728594285324,1.05344,2365.5,2365.4,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728594286127,0.6303,2365.5,2365.4,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728594286526,1.05344,2365.5,2365.4,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728594287121,1.05344,2365.5,2365.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728594287122,4.5696,2365.6,2365.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728594287322,3.9483,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728594288325,4.37142,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728594288627,2.59142,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728594292128,2.1683,2365.6,2365.5,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728594292726,1.6258,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728594292931,3.1458,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728594294129,1.6258,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728594295021,1.6258,2365.8,2365.7,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1728594297231,3.63085,2366.1,2366.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728594297429,4.85055,2366.1,2366.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728594300434,0.6403,2366.3,2366.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728594300634,0.6403,2366.3,2366.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728594300635,1.68901,2366.3,2366.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728594303034,0.42302,2366.2,2366.1,2.16863]
["bitfinex-derivatives","ETHF0:USTF0",1728594304639,1.266,2366.3,2366.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728594304845,1.02338,2366.5,2366.4,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728594305048,0.6004,2366.5,2366.4,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728594305542,0.42298,2366.5,2366.4,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728594305740,0.42298,2366.4,2366.3,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1728594306949,1.06217,2366.5,2366.4,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728594311847,0.6392,2366.5,2366.4,4.64858]
["bitfinex-derivatives","ETHF0:USTF0",1728594312044,0.7422,2366.8,2366.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728594312238,0.6427,2367.1,2367.0,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728594312438,1.06555,2367.1,2367.0,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728594312637,0.6427,2367.1,2367.0,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728594312942,1.06555,2367.1,2367.0,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728594314544,1.2229,2367.2,2367.1,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728594314745,1.02931,2367.4,2367.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728594315048,0.42282,2367.3,2367.2,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1728594315253,0.6065,2367.4,2367.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728594315445,1.05079,2367.5,2367.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728594319149,0.628,2367.5,2367.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728594319358,1.15483,2367.8,2367.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728594319359,0.52073,2367.8,2367.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728594319548,0.42274,2367.8,2367.7,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728594319750,0.5938,2367.9,2367.5,1.65976]
["bitfinex-derivatives","ETHF0:USTF0",1728594320052,0.5938,2367.9,2367.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728594320053,1.01652,2367.9,2367.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728594320253,0.5938,2367.9,2367.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728594320446,3.3058,2368.4,2367.8,10.91165184]
["bitfinex-derivatives","ETHF0:USTF0",1728594320642,0.42267,2368.2,2368.1,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728594320949,0.42269,2368.1,2368.0,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728594321352,0.42267,2368.2,2368.1,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728594321551,2.28003,2368.3,2368.0,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728594321552,0.42269,2368.1,2368.0,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728594322457,0.42269,2368.1,2367.8,6.68845184]
["bitfinex-derivatives","ETHF0:USTF0",1728594322458,0.42267,2368.2,2368.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728594323551,0.42271,2367.9,2367.8,5.96516184]
["bitfinex-derivatives","ETHF0:USTF0",1728594323758,0.42268,2368.1,2368.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1728594325956,0.42268,2368.1,2368.0,1.33769]
["bitfinex-derivatives","ETHF0:USTF0",1728594327457,1.05674,2368.0,2367.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1728594327649,0.42276,2367.6,2367.5,4.77657]
["bitfinex-derivatives","ETHF0:USTF0",1728594328156,0.42276,2367.7,2367.6,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728594328752,0.42276,2367.7,2367.5,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1728594328753,0.42276,2367.6,2367.5,4.77657]
["bitfinex-derivatives","ETHF0:USTF0",1728594332156,0.42276,2367.6,2367.5,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1728594332656,0.42276,2367.6,2367.5,4.77658]
["bitfinex-derivatives","ETHF0:USTF0",1728594337067,0.42276,2367.6,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594338059,1.05684,2367.8,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594338255,0.42275,2367.7,2367.6,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728594339967,2.88709,2367.9,2367.4,6.02521]
["bitfinex-derivatives","ETHF0:USTF0",1728594340167,0.42274,2367.8,2367.7,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728594341071,2.25303,2367.9,2367.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728594341272,1.02153,2367.9,2367.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728594343673,1.02153,2367.9,2367.7,8.58945778]
["bitfinex-derivatives","ETHF0:USTF0",1728594343972,1.02153,2367.9,2367.6,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728594343977,0.42275,2367.7,2367.6,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728594344165,0.42275,2367.7,2367.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1728594344367,1.03385,2367.7,2367.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1728594345770,0.6111,2367.7,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594345968,0.42278,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594346368,1.05848,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594348077,0.4228,2367.4,2367.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1728594348285,1.0391,2367.4,2367.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1728594352171,0.6163,2367.4,2367.2,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728594352471,0.42282,2367.3,2367.2,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1728594352867,0.42282,2367.3,2367.2,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728594353070,0.42282,2367.3,2367.2,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1728594354668,0.42282,2367.3,2367.2,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728594356675,0.42282,2367.3,2367.2,2.20694]
["bitfinex-derivatives","ETHF0:USTF0",1728594360482,2.08029548,2367.6,2367.5,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728594360678,4.86532548,2367.8,2367.3,9.12845]
["bitfinex-derivatives","ETHF0:USTF0",1728594360883,0.42276,2367.7,2367.6,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728594361391,0.42276,2367.7,2367.6,5.87048552]
["bitfinex-derivatives","ETHF0:USTF0",1728594364285,0.42276,2367.7,2367.6,7.01248552]
["bitfinex-derivatives","ETHF0:USTF0",1728594368485,2.25182548,2368.0,2367.6,6.58973552]
["bitfinex-derivatives","ETHF0:USTF0",1728594368683,0.42272,2367.9,2367.8,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728594369099,0.42272,2367.9,2367.8,4.64591]
["bitfinex-derivatives","ETHF0:USTF0",1728594370594,0.42272,2367.9,2367.8,5.78791]
["bitfinex-derivatives","ETHF0:USTF0",1728594370991,0.42272,2367.9,2367.8,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1728594371294,0.42272,2367.9,2367.8,1.56473]
["bitfinex-derivatives","ETHF0:USTF0",1728594373197,0.42272,2367.9,2367.8,5.78793]
["bitfinex-derivatives","ETHF0:USTF0",1728594376296,0.42272,2367.9,2367.8,1.56473]
["bitfinex-derivatives","ETHF0:USTF0",1728594377395,0.42272,2367.9,2367.8,5.78793]
["bitfinex-derivatives","ETHF0:USTF0",1728594377999,0.42272,2367.9,2367.8,1.56473]
["bitfinex-derivatives","ETHF0:USTF0",1728594378900,2.71422548,2368.1,2367.8,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1728594379092,0.42271,2367.9,2367.8,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1728594379493,1.01861,2367.9,2367.8,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1728594380096,1.01861,2367.9,2367.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1728594381000,1.01861,2367.9,2367.8,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1728594382396,1.01861,2367.9,2367.8,2.15973]
["bitfinex-derivatives","ETHF0:USTF0",1728594383108,0.42271,2367.9,2367.8,2.15973]
["bitfinex-derivatives","ETHF0:USTF0",1728594384902,0.6187,2368.0,2367.8,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1728594385102,1.65752548,2368.3,2367.8,14.30163056]
["bitfinex-derivatives","ETHF0:USTF0",1728594385302,0.42266,2368.2,2368.1,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728594385703,0.42265,2368.3,2368.2,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728594386207,0.42265,2368.3,2368.2,5.94480284]
["bitfinex-derivatives","ETHF0:USTF0",1728594386905,4.22004,2368.4,2368.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728594387104,4.22004,2368.4,2368.3,1.56064]
["bitfinex-derivatives","ETHF0:USTF0",1728594387310,1.01224,2368.4,2368.3,1.56064]
["bitfinex-derivatives","ETHF0:USTF0",1728594389007,1.01224,2368.4,2368.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1728594389212,0.42268,2368.1,2368.0,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1728594389408,0.42268,2368.1,2368.0,4.76848]
["bitfinex-derivatives","ETHF0:USTF0",1728594390004,1.60878,2368.1,2368.0,4.76848]
["bitfinex-derivatives","ETHF0:USTF0",1728594391209,1.60878,2368.1,2368.0,1.56068]
["bitfinex-derivatives","ETHF0:USTF0",1728594396910,0.42273,2367.8,2367.7,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728594397106,0.42271,2367.9,2367.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1728594398501,1.05679,2367.9,2367.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1728594398709,0.5682,2367.8,2367.6,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1728594398907,0.42275,2367.7,2367.6,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1728594402119,0.42275,2367.7,2367.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1728594403319,0.42275,2367.7,2367.6,1.56076]
["bitfinex-derivatives","ETHF0:USTF0",1728594409724,0.99585,2367.7,2367.6,1.56076]
["bitfinex-derivatives","ETHF0:USTF0",1728594414627,0.99585,2367.7,2367.6,4.76856]
["bitfinex-derivatives","ETHF0:USTF0",1728594416623,0.42274,2367.8,2367.7,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728594417131,0.42274,2367.8,2367.7,1.01123]
["bitfinex-derivatives","ETHF0:USTF0",1728594419626,2.81974,2368.0,2367.9,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728594419627,0.4227,2368.0,2367.9,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728594419823,0.098,2368.2,2367.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728594419824,3.86741936,2368.2,2367.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728594420132,0.42269,2368.1,2368.0,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728594420525,1.1516,2368.2,2368.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728594420829,1.57426,2368.2,2368.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728594422637,1.1516,2368.2,2368.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728594422834,2.08180936,2368.3,2368.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728594423138,0.42265,2368.3,2368.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728594425231,0.42265,2368.3,2368.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1728594425531,0.42266,2368.2,2368.1,1.55766]
["bitfinex-derivatives","ETHF0:USTF0",1728594425733,0.42266,2368.2,2368.1,5.78006]
["bitfinex-derivatives","ETHF0:USTF0",1728594426129,0.42266,2368.2,2368.1,1.55766]
["bitfinex-derivatives","ETHF0:USTF0",1728594426535,0.42266,2368.2,2368.1,5.78006]
["bitfinex-derivatives","ETHF0:USTF0",1728594426735,0.42266,2368.2,2368.1,1.55766]
["bitfinex-derivatives","ETHF0:USTF0",1728594426929,0.42266,2368.2,2368.1,5.78006]
["bitfinex-derivatives","ETHF0:USTF0",1728594427129,0.42266,2368.2,2368.1,1.55766]
["bitfinex-derivatives","ETHF0:USTF0",1728594428142,0.42266,2368.2,2368.1,5.78006]
["bitfinex-derivatives","ETHF0:USTF0",1728594428438,0.42266,2368.2,2368.1,1.55766]
["bitfinex-derivatives","ETHF0:USTF0",1728594428638,0.42266,2368.2,2368.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1728594428849,0.42266,2368.2,2368.1,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1728594429137,0.42266,2368.2,2368.1,5.78008]
["bitfinex-derivatives","ETHF0:USTF0",1728594429343,1.05661,2368.3,2368.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1728594429641,0.97416,2368.2,2368.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1728594429834,0.42268,2368.1,2368.0,2.15399]
["bitfinex-derivatives","ETHF0:USTF0",1728594430139,1.01328,2368.1,2368.0,7.61130183]
["bitfinex-derivatives","ETHF0:USTF0",1728594431634,1.01328,2368.1,2368.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728594432537,0.42269,2368.0,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594432734,1.03009,2368.0,2367.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1728594434041,0.6074,2368.0,2367.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728594434226,1.01241,2367.9,2367.8,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1728594434430,1.01241,2367.9,2367.8,2.16283]
["bitfinex-derivatives","ETHF0:USTF0",1728594435432,1.01241,2367.9,2367.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728594435745,1.01241,2367.9,2367.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1728594435930,0.5897,2367.9,2367.6,5.32802082]
["bitfinex-derivatives","ETHF0:USTF0",1728594436134,1.64651,2367.9,2367.7,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1728594436335,0.42273,2367.8,2367.7,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1728594436549,0.42275,2367.7,2367.6,4.90527082]
["bitfinex-derivatives","ETHF0:USTF0",1728594436738,1.00935,2367.7,2367.6,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728594437239,1.00935,2367.7,2367.6,4.22866]
["bitfinex-derivatives","ETHF0:USTF0",1728594438532,1.00935,2367.7,2367.6,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728594438941,1.00935,2367.7,2367.6,4.22866]
["bitfinex-derivatives","ETHF0:USTF0",1728594439637,1.00935,2367.7,2367.6,1.02086]
["bitfinex-derivatives","ETHF0:USTF0",1728594447247,0.75935,2367.7,2367.6,1.02086]
["bitfinex-derivatives","ETHF0:USTF0",1728594451639,0.75935,2367.7,2367.3,3.27660623]
["bitfinex-derivatives","ETHF0:USTF0",1728594451640,8.24575936,2367.7,2367.3,0.95562705]
["bitfinex-derivatives","ETHF0:USTF0",1728594451945,0.42289,2366.9,2366.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728594452139,0.42295,2366.6,2366.3,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1728594452339,1.66148829,2366.5,2366.4,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728594452550,1.66148829,2366.5,2366.4,5.96453098]
["bitfinex-derivatives","ETHF0:USTF0",1728594452551,1.10650678,2366.5,2366.4,5.96453098]
["bitfinex-derivatives","ETHF0:USTF0",1728594452944,1.10651585,2366.5,2366.4,5.96453098]
["bitfinex-derivatives","ETHF0:USTF0",1728594453442,1.10651203,2366.5,2366.4,5.96453098]
["bitfinex-derivatives","ETHF0:USTF0",1728594453950,1.52946203,2366.6,2366.4,5.96453098]
["bitfinex-derivatives","ETHF0:USTF0",1728594454144,1.10651203,2366.6,2366.4,5.96453098]
["bitfinex-derivatives","ETHF0:USTF0",1728594454351,1.52947203,2366.5,2366.4,5.96453098]
["bitfinex-derivatives","ETHF0:USTF0",1728594454545,0.42296,2366.5,2366.4,5.96453098]
["bitfinex-derivatives","ETHF0:USTF0",1728594454948,1.52946203,2366.6,2366.4,5.96453098]
["bitfinex-derivatives","ETHF0:USTF0",1728594455251,0.42296,2366.5,2366.4,5.96453098]
["bitfinex-derivatives","ETHF0:USTF0",1728594455951,0.42296,2366.5,2366.4,6.38751098]
["bitfinex-derivatives","ETHF0:USTF0",1728594457844,0.42296,2366.5,2366.4,5.96453098]
["bitfinex-derivatives","ETHF0:USTF0",1728594458047,0.42296,2366.5,2366.4,6.38751098]
["bitfinex-derivatives","ETHF0:USTF0",1728594458647,0.42296,2366.5,2366.4,5.96453098]
["bitfinex-derivatives","ETHF0:USTF0",1728594459747,0.42296,2366.5,2366.4,6.38751098]
["bitfinex-derivatives","ETHF0:USTF0",1728594459942,2.16377203,2366.9,2366.5,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728594460252,0.42293,2366.7,2366.6,5.79768454]
["bitfinex-derivatives","ETHF0:USTF0",1728594460441,0.42293,2366.7,2366.6,5.37474454]
["bitfinex-derivatives","ETHF0:USTF0",1728594460646,0.42293,2366.7,2366.5,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728594460647,1.05726,2366.9,2366.5,5.8864823]
["bitfinex-derivatives","ETHF0:USTF0",1728594460941,1.05726,2366.9,2366.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1728594461254,0.42294,2366.7,2366.6,6.5955323]
["bitfinex-derivatives","ETHF0:USTF0",1728594473760,0.42294,2366.7,2366.6,7.0184723]
["bitfinex-derivatives","ETHF0:USTF0",1728594477358,10.2256,2366.7,2365.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1728594477559,0.42305,2366.1,2365.9,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1728594477766,1.05755,2366.2,2365.9,2.10766]
["bitfinex-derivatives","ETHF0:USTF0",1728594478061,0.42305,2366.0,2365.9,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1728594478267,0.42305,2366.0,2365.9,2.10767]
["bitfinex-derivatives","ETHF0:USTF0",1728594478764,0.42305,2366.1,2365.9,2.10767]
["bitfinex-derivatives","ETHF0:USTF0",1728594479661,0.42305,2366.1,2366.0,5.54946577]
["bitfinex-derivatives","ETHF0:USTF0",1728594480572,0.42305,2366.1,2366.0,5.97251577]
["bitfinex-derivatives","ETHF0:USTF0",1728594481061,0.42305,2366.1,2366.0,6.54651577]
["bitfinex-derivatives","ETHF0:USTF0",1728594482463,0.42305,2366.1,2366.0,6.12346577]
["bitfinex-derivatives","ETHF0:USTF0",1728594485064,0.42305,2366.1,2366.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1728594485376,0.94545,2366.1,2366.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1728594488562,1.05764,2366.0,2365.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728594488766,1.05764,2366.0,2365.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1728594488767,0.42314,2365.5,2365.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1728594488962,0.42314,2365.5,2365.4,6.72031071]
["bitfinex-derivatives","ETHF0:USTF0",1728594489169,0.42314,2365.5,2365.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1728594489465,0.42314,2365.5,2365.4,7.14347071]
["bitfinex-derivatives","ETHF0:USTF0",1728594489764,0.42314,2365.5,2365.4,5.59131071]
["bitfinex-derivatives","ETHF0:USTF0",1728594490367,1.05781,2365.6,2365.3,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1728594490565,0.42316,2365.4,2365.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728594491665,1.05781,2365.6,2365.1,4.76001]
["bitfinex-derivatives","ETHF0:USTF0",1728594491869,0.42319,2365.2,2365.1,5.29251]
["bitfinex-derivatives","ETHF0:USTF0",1728594492075,0.42319,2365.2,2365.1,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1728594492572,0.42319,2365.2,2365.1,5.29251]
["bitfinex-derivatives","ETHF0:USTF0",1728594493077,0.42319,2365.2,2365.1,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1728594493267,0.42319,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594493474,0.42324,2365.0,2364.9,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728594493775,0.42325,2364.9,2364.8,7.58496386]
["bitfinex-derivatives","ETHF0:USTF0",1728594494273,0.42324,2365.0,2364.9,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728594498576,0.42323,2365.1,2365.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728594500674,1.058,2365.2,2364.8,7.16171386]
["bitfinex-derivatives","ETHF0:USTF0",1728594500979,0.42324,2365.0,2364.9,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728594501168,0.42322,2365.1,2365.0,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728594503384,0.42322,2365.1,2364.8,7.16171386]
["bitfinex-derivatives","ETHF0:USTF0",1728594503385,0.42325,2365.0,2364.9,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728594505576,1.2917,2365.3,2364.8,7.16171386]
["bitfinex-derivatives","ETHF0:USTF0",1728594505881,0.42322,2365.1,2365.0,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728594507183,0.42324,2365.0,2364.9,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728594512376,1.61985,2365.3,2364.8,8.21988386]
["bitfinex-derivatives","ETHF0:USTF0",1728594512575,0.98509,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728594513180,5.21309,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728594513684,5.21309,2365.3,2365.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1728594513685,0.42318,2365.3,2365.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1728594516980,0.95637,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728594518177,0.7491,2365.7,2365.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728594518382,0.42314,2365.6,2365.5,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728594518580,4.65034,2365.6,2365.5,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728594519486,0.42314,2365.6,2365.5,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728594519685,0.98782,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728594520582,0.98782,2365.7,2365.6,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1728594522885,0.42312,2365.7,2365.6,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1728594523982,3.6309,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728594524988,0.4231,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728594527283,2.16414203,2366.0,2365.6,6.02097352]
["bitfinex-derivatives","ETHF0:USTF0",1728594527284,1.10651203,2366.0,2365.6,6.02097352]
["bitfinex-derivatives","ETHF0:USTF0",1728594527483,0.42307,2365.9,2365.8,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728594529586,2.16416203,2366.0,2365.6,6.02097352]
["bitfinex-derivatives","ETHF0:USTF0",1728594530192,1.52959203,2365.9,2365.8,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728594530789,1.52958203,2366.0,2365.6,7.07878352]
["bitfinex-derivatives","ETHF0:USTF0",1728594531087,1.52958203,2366.0,2365.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728594531480,0.42307,2366.0,2365.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728594531794,1.52958203,2366.0,2365.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728594532690,0.42309,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728594533193,0.42308,2365.9,2365.8,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728594533885,0.42309,2365.8,2365.7,5.80878936]
["bitfinex-derivatives","ETHF0:USTF0",1728594534997,0.42309,2365.8,2365.7,6.93378936]
["bitfinex-derivatives","ETHF0:USTF0",1728594536997,1.52959203,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728594538297,0.42308,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728594539993,0.42309,2365.8,2365.7,6.93377936]
["bitfinex-derivatives","ETHF0:USTF0",1728594540187,0.42309,2365.8,2365.7,5.38569936]
["bitfinex-derivatives","ETHF0:USTF0",1728594540492,0.42312,2365.6,2365.5,4.75523]
["bitfinex-derivatives","ETHF0:USTF0",1728594541618,0.42312,2365.7,2365.6,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728594544698,0.42312,2365.6,2365.5,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728594546299,0.5848,2365.7,2365.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1728594546496,0.42311,2365.7,2365.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728594550495,1.10651203,2365.8,2365.4,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1728594550696,1.52961203,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728594554303,1.10651203,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728594554502,1.52960203,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728594557113,0.42309,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728594558204,2.08457829,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728594559205,1.66148829,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728594560308,2.08457829,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728594561203,0.42309,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728594561400,2.08629246,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728594561906,0.42316,2365.4,2365.2,3.84984834]
["bitfinex-derivatives","ETHF0:USTF0",1728594562103,0.42319,2365.2,2365.0,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728594562302,1.66387266,2365.1,2365.0,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728594562605,2.08708266,2365.1,2365.0,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728594562902,0.42323,2365.0,2364.9,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1728594563107,1.66387266,2365.1,2364.9,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1728594563311,2.08709266,2365.1,2365.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728594563609,0.42323,2365.0,2364.9,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1728594563807,1.10881057,2365.0,2364.9,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1728594565908,1.53204057,2365.0,2364.9,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1728594566706,0.42323,2365.0,2364.9,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1728594567613,1.53204057,2365.1,2364.9,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1728594571413,0.42323,2365.1,2364.9,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1728594572508,1.53202057,2365.2,2364.9,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728594572708,1.10881057,2365.3,2365.0,5.46917718]
["bitfinex-derivatives","ETHF0:USTF0",1728594572901,0.42321,2365.2,2365.0,5.46917718]
["bitfinex-derivatives","ETHF0:USTF0",1728594573103,0.42321,2365.2,2365.1,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728594577111,1.10881057,2365.3,2365.0,5.46917718]
["bitfinex-derivatives","ETHF0:USTF0",1728594577410,1.10881057,2365.3,2364.4,1.52752045]
["bitfinex-derivatives","ETHF0:USTF0",1728594577411,0.42332,2364.5,2364.4,1.52752045]
["bitfinex-derivatives","ETHF0:USTF0",1728594577613,1.10680987,2364.9,2364.3,4.31200045]
["bitfinex-derivatives","ETHF0:USTF0",1728594577810,0.42335,2364.4,2364.3,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728594578110,0.42336,2364.3,2364.2,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1728594578311,0.42334,2364.4,2364.3,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728594578509,0.42334,2364.4,2364.3,8.7488623]
["bitfinex-derivatives","ETHF0:USTF0",1728594578702,0.42334,2364.4,2364.3,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1728594580914,0.42334,2364.4,2364.3,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728594581111,0.42334,2364.4,2364.2,5.48877417]
["bitfinex-derivatives","ETHF0:USTF0",1728594581315,0.42334,2364.4,2364.3,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728594583521,0.42331,2364.6,2364.3,9.75887956]
["bitfinex-derivatives","ETHF0:USTF0",1728594583717,0.42332,2364.5,2364.4,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728594584417,1.05823,2364.7,2364.3,5.52927956]
["bitfinex-derivatives","ETHF0:USTF0",1728594584616,0.42331,2364.6,2364.5,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728594585913,0.42333,2364.5,2364.4,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728594586716,0.42331,2364.6,2364.5,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728594587515,0.42332,2364.5,2364.4,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728594588119,0.42332,2364.6,2364.5,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728594591121,0.42332,2364.6,2364.5,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1728594591621,0.4233,2364.7,2364.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728594591819,0.4233,2364.7,2364.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1728594598020,0.4233,2364.7,2364.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1728594598224,0.4233,2364.7,2364.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1728594599617,13.4366,2364.7,2364.1,1.29363962]
["bitfinex-derivatives","ETHF0:USTF0",1728594599818,0.42337,2364.3,2364.2,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728594600026,1.05831,2364.5,2364.0,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1728594600230,0.42337,2364.3,2364.2,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728594600920,1.05831,2364.5,2364.0,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1728594601122,2.16511987,2364.5,2364.0,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1728594601321,0.42338,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728594601531,0.42338,2364.2,2364.0,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728594602827,0.42338,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728594604031,0.42339,2364.1,2364.0,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728594604532,0.42338,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728594604736,1.0584,2364.3,2364.0,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1728594605032,0.42337,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728594607031,1.10680987,2364.4,2364.1,5.44074896]
["bitfinex-derivatives","ETHF0:USTF0",1728594607340,0.42337,2364.3,2364.2,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728594607725,0.42337,2364.2,2364.1,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728594608127,0.42337,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728594608934,2.72218266,2364.5,2364.0,1.52469]
["bitfinex-derivatives","ETHF0:USTF0",1728594608935,0.42339,2364.1,2364.0,1.52469]
["bitfinex-derivatives","ETHF0:USTF0",1728594609445,0.42339,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728594613029,0.42339,2364.1,2364.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1728594613537,0.42339,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728594614333,0.4235,2363.5,2363.4,3.30294209]
["bitfinex-derivatives","ETHF0:USTF0",1728594614534,0.42352,2363.4,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594614736,5.37444797,2363.6,2363.0,4.83150045]
["bitfinex-derivatives","ETHF0:USTF0",1728594614934,0.42357,2363.1,2363.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728594615241,1.10792797,2363.3,2363.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728594615433,1.05886,2363.3,2363.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728594615630,0.42356,2363.2,2363.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728594616034,0.42356,2363.2,2363.0,0.94309]
["bitfinex-derivatives","ETHF0:USTF0",1728594616238,1.10792797,2363.4,2363.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728594616547,3.29538195,2363.5,2363.1,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728594616548,0.42354,2363.3,2363.1,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728594617245,0.42354,2363.3,2363.1,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728594617536,0.42354,2363.3,2363.2,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1728594619343,0.212,2364.2,2363.8,18.79503214]
["bitfinex-derivatives","ETHF0:USTF0",1728594619537,2.21065546,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594619748,1.99365546,2364.6,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594619937,0.72118731,2364.8,2364.2,5.38304054]
["bitfinex-derivatives","ETHF0:USTF0",1728594620133,0.42327,2364.8,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594620334,0.96416,2364.9,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594620538,0.5409,2364.9,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594621545,0.97387,2364.8,2364.1,1.61138]
["bitfinex-derivatives","ETHF0:USTF0",1728594621840,0.97387,2364.8,2363.9,1.68442]
["bitfinex-derivatives","ETHF0:USTF0",1728594621841,3.2078,2364.5,2363.9,1.68442]
["bitfinex-derivatives","ETHF0:USTF0",1728594622035,1.0746,2364.4,2363.9,1.68442]
["bitfinex-derivatives","ETHF0:USTF0",1728594622236,0.5506,2364.3,2363.9,1.68442]
["bitfinex-derivatives","ETHF0:USTF0",1728594622445,0.5506,2364.3,2363.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1728594622947,0.5506,2364.3,2363.9,1.68442]
["bitfinex-derivatives","ETHF0:USTF0",1728594624240,0.5506,2364.3,2363.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1728594624745,3.2078,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594625052,3.63117,2364.2,2363.6,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1728594625245,0.42342,2364.0,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594625444,0.5281,2363.9,2363.6,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1728594625649,0.5281,2363.9,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594625650,0.5303,2363.8,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594625951,4.7607,2363.8,2363.6,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1728594626154,4.2304,2363.7,2363.6,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1728594633044,4.2304,2363.7,2363.6,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728594633250,4.2304,2363.7,2363.6,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1728594635361,0.5281,2363.9,2363.8,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728594635859,4.7585,2363.9,2363.8,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728594643356,0.5281,2363.9,2363.8,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728594643555,4.7585,2363.9,2363.8,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728594643759,0.5281,2363.9,2363.8,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728594643963,4.7585,2363.9,2363.8,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728594646963,0.5281,2363.9,2363.8,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728594649066,3.63117,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728594649576,13.86077,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728594650363,14.91447,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728594656570,3.7429,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728594656772,3.28923691,2364.4,2364.2,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728594656972,0.42336,2364.3,2364.2,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728594657365,4.65296,2364.3,2364.2,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728594659270,4.2296,2364.3,2364.2,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728594659867,4.65296,2364.3,2364.2,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728594660477,4.2296,2364.3,2364.2,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728594660674,6.40256691,2364.5,2364.4,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728594661079,10.63216691,2364.5,2364.4,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728594661576,7.42435691,2364.5,2364.4,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728594661779,4.7875,2364.5,2364.4,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728594661975,4.2296,2364.5,2364.4,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728594662173,2.21353691,2364.7,2364.3,2.64807]
["bitfinex-derivatives","ETHF0:USTF0",1728594662377,8.35771691,2364.8,2364.4,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1728594662682,8.35771691,2364.8,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728594663087,12.58651691,2364.8,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728594663983,0.42334,2364.4,2364.3,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1728594664284,0.42341,2364.0,2363.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1728594664578,0.42343,2363.9,2363.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1728594665676,3.72343,2363.9,2363.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1728594666282,3.72343,2363.9,2363.8,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1728594671080,0.42343,2363.9,2363.8,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1728594674387,0.4235,2363.5,2363.4,1.1029821]
["bitfinex-derivatives","ETHF0:USTF0",1728594674586,0.4235,2363.5,2363.3,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728594674587,0.42352,2363.4,2363.3,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728594676383,0.42352,2363.4,2363.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728594676384,4.65472,2363.4,2363.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728594676696,0.42359,2363.1,2363.0,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728594676890,3.72359,2363.1,2363.0,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728594677690,3.3,2363.1,2363.0,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728594684687,3.72357,2363.1,2363.0,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728594685285,3.3,2363.1,2363.0,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728594686490,3.3,2363.2,2363.0,10.08165791]
["bitfinex-derivatives","ETHF0:USTF0",1728594686696,3.3,2363.1,2363.0,5.84965791]
["bitfinex-derivatives","ETHF0:USTF0",1728594687192,3.3,2363.1,2363.0,10.08165791]
["bitfinex-derivatives","ETHF0:USTF0",1728594688103,3.3,2363.1,2363.0,5.84965791]
["bitfinex-derivatives","ETHF0:USTF0",1728594693101,3.3,2363.1,2363.0,10.08165791]
["bitfinex-derivatives","ETHF0:USTF0",1728594693504,3.3,2363.2,2363.0,9.65807791]
["bitfinex-derivatives","ETHF0:USTF0",1728594693699,3.3,2363.2,2363.1,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728594695199,3.72355,2363.2,2363.1,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728594696504,3.3,2363.2,2363.1,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728594698405,3.48355,2363.2,2363.1,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728594699000,3.06,2363.2,2363.1,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728594699213,3.48355,2363.2,2363.1,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728594700001,3.06,2363.2,2363.1,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728594700606,3.48355,2363.2,2363.1,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728594700906,0.42357,2363.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594701105,2.48137,2363.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594701407,0.42362,2362.8,2362.7,3.63144]
["bitfinex-derivatives","ETHF0:USTF0",1728594701598,1.95362,2362.8,2362.7,3.63144]
["bitfinex-derivatives","ETHF0:USTF0",1728594703508,1.95362,2362.8,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728594703703,1.95362,2362.8,2362.7,3.63144]
["bitfinex-derivatives","ETHF0:USTF0",1728594713213,1.95362,2362.8,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728594716116,1.53,2362.8,2362.7,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728594716416,2.08671199,2363.0,2362.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728594716717,0.42359,2363.0,2362.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728594718520,1.95359,2363.0,2362.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728594719521,3.61671199,2363.0,2362.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728594728730,3.19312199,2363.0,2362.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728594728931,1.53,2363.0,2362.9,5.16481]
["bitfinex-derivatives","ETHF0:USTF0",1728594731029,3.19312199,2363.2,2362.9,20.21634892]
["bitfinex-derivatives","ETHF0:USTF0",1728594731226,1.53,2363.1,2363.0,8.7801218]
["bitfinex-derivatives","ETHF0:USTF0",1728594731427,1.53,2363.1,2363.0,14.83377734]
["bitfinex-derivatives","ETHF0:USTF0",1728594731628,1.53,2363.1,2363.0,24.57794528]
["bitfinex-derivatives","ETHF0:USTF0",1728594731830,1.53,2363.2,2363.1,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728594732030,1.53,2363.3,2363.1,8.77628734]
["bitfinex-derivatives","ETHF0:USTF0",1728594732230,2.18560199,2363.7,2363.2,8.95826861]
["bitfinex-derivatives","ETHF0:USTF0",1728594732433,2.08660199,2363.7,2363.6,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1728594732837,2.08660199,2363.7,2363.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728594734431,2.08658199,2363.8,2363.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728594734741,3.61658199,2363.8,2363.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728594735332,5.79315071,2363.9,2363.5,2.04294]
["bitfinex-derivatives","ETHF0:USTF0",1728594735333,2.16062199,2363.9,2363.5,2.04294]
["bitfinex-derivatives","ETHF0:USTF0",1728594735536,1.53,2363.6,2363.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728594735935,1.53,2363.6,2363.5,11.20005685]
["bitfinex-derivatives","ETHF0:USTF0",1728594736731,1.53,2363.6,2363.5,18.73005685]
["bitfinex-derivatives","ETHF0:USTF0",1728594736932,1.53,2363.6,2363.5,19.83798747]
["bitfinex-derivatives","ETHF0:USTF0",1728594738532,1.53,2363.6,2363.5,11.20005685]
["bitfinex-derivatives","ETHF0:USTF0",1728594738728,1.53,2363.6,2363.5,12.30798747]
["bitfinex-derivatives","ETHF0:USTF0",1728594739338,1.53,2363.6,2363.5,11.20005685]
["bitfinex-derivatives","ETHF0:USTF0",1728594740440,1.53,2363.6,2363.5,14.40785685]
["bitfinex-derivatives","ETHF0:USTF0",1728594741040,1.53,2363.6,2363.5,13.98435685]
["bitfinex-derivatives","ETHF0:USTF0",1728594741241,1.53,2363.6,2363.5,14.40785685]
["bitfinex-derivatives","ETHF0:USTF0",1728594741443,1.53,2363.6,2363.5,21.93785685]
["bitfinex-derivatives","ETHF0:USTF0",1728594741949,1.53,2363.6,2363.5,15.93785685]
["bitfinex-derivatives","ETHF0:USTF0",1728594742446,1.53,2363.6,2363.5,21.93785685]
["bitfinex-derivatives","ETHF0:USTF0",1728594743040,2.18044,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728594743041,1.54538,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728594743243,2.97638,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728594744944,2.553,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728594745242,2.0338,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728594746344,1.53,2364.2,2364.1,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728594747653,1.994,2364.3,2364.2,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728594747842,3.524,2364.3,2364.2,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728594748151,3.94736,2364.3,2364.2,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728594748942,3.524,2364.3,2364.2,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728594749143,3.94736,2364.3,2364.2,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728594749350,3.524,2364.3,2364.2,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728594749651,3.94736,2364.3,2364.2,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728594770945,3.524,2364.3,2364.2,1.95337]
["bitfinex-derivatives","ETHF0:USTF0",1728594771153,1.994,2364.3,2364.2,7.33792335]
["bitfinex-derivatives","ETHF0:USTF0",1728594771355,1.994,2364.3,2364.2,11.56752335]
["bitfinex-derivatives","ETHF0:USTF0",1728594772056,4.47352,2364.5,2364.2,11.56752335]
["bitfinex-derivatives","ETHF0:USTF0",1728594772259,4.47352,2364.5,2364.4,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728594772654,4.47352,2364.5,2364.4,0.95684]
["bitfinex-derivatives","ETHF0:USTF0",1728594777659,1.994,2364.5,2364.4,2.48684]
["bitfinex-derivatives","ETHF0:USTF0",1728594777857,1.994,2364.5,2364.4,3.03484]
["bitfinex-derivatives","ETHF0:USTF0",1728594778054,1.994,2364.5,2364.4,12.75245126]
["bitfinex-derivatives","ETHF0:USTF0",1728594778654,1.994,2364.5,2364.4,21.39038188]
["bitfinex-derivatives","ETHF0:USTF0",1728594778953,1.994,2364.8,2364.7,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728594779154,3.0864,2364.9,2364.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728594779464,1.994,2364.9,2364.8,3.00987]
["bitfinex-derivatives","ETHF0:USTF0",1728594779663,1.994,2364.9,2364.8,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1728594781766,1.994,2364.9,2364.8,4.69687]
["bitfinex-derivatives","ETHF0:USTF0",1728594783859,4.52244,2365.0,2364.8,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728594784059,4.52244,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728594790757,3.94724,2365.0,2364.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728594790957,1.994,2365.0,2364.9,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1728594791261,2.41723,2365.0,2364.9,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1728594793367,1.994,2365.0,2364.9,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1728594793963,3.55582,2365.1,2365.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728594794162,3.1326,2365.1,2365.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728594794972,3.55581,2365.1,2365.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728594800570,3.55581,2365.1,2365.0,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1728594801768,3.1326,2365.1,2365.0,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1728594802164,1.994,2365.1,2365.0,7.5709492]
["bitfinex-derivatives","ETHF0:USTF0",1728594802369,1.994,2365.1,2365.0,11.7989492]
["bitfinex-derivatives","ETHF0:USTF0",1728594804774,2.5491,2365.3,2365.2,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728594804979,2.5491,2365.3,2365.2,1.95319]
["bitfinex-derivatives","ETHF0:USTF0",1728594808778,2.97228,2365.3,2365.2,1.95319]
["bitfinex-derivatives","ETHF0:USTF0",1728594813381,8.3071,2365.3,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594813680,0.42325,2365.0,2364.9,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728594814083,0.42325,2365.0,2364.9,5.94438161]
["bitfinex-derivatives","ETHF0:USTF0",1728594814084,2.03895,2365.0,2364.9,5.94438161]
["bitfinex-derivatives","ETHF0:USTF0",1728594815684,2.03895,2365.0,2364.9,7.47438161]
["bitfinex-derivatives","ETHF0:USTF0",1728594820490,2.03895,2365.0,2364.9,5.94438161]
["bitfinex-derivatives","ETHF0:USTF0",1728594820787,2.03895,2365.0,2364.9,7.47438161]
["bitfinex-derivatives","ETHF0:USTF0",1728594822188,3.70207199,2365.0,2364.9,7.47438161]
["bitfinex-derivatives","ETHF0:USTF0",1728594824981,3.70207199,2365.0,2364.9,8.57943004]
["bitfinex-derivatives","ETHF0:USTF0",1728594825183,3.27882199,2365.0,2364.9,8.57943004]
["bitfinex-derivatives","ETHF0:USTF0",1728594825379,1.66312199,2365.0,2364.9,8.57943004]
["bitfinex-derivatives","ETHF0:USTF0",1728594825578,4.08034199,2365.1,2365.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728594825792,4.08034199,2365.1,2365.0,3.06014206]
["bitfinex-derivatives","ETHF0:USTF0",1728594825988,3.65712199,2365.1,2365.0,9.04331503]
["bitfinex-derivatives","ETHF0:USTF0",1728594826181,3.65712199,2365.1,2365.0,11.522378]
["bitfinex-derivatives","ETHF0:USTF0",1728594826388,3.65712199,2365.1,2365.0,11.52235656]
["bitfinex-derivatives","ETHF0:USTF0",1728594826585,1.994,2365.1,2365.0,19.51349352]
["bitfinex-derivatives","ETHF0:USTF0",1728594826981,1.994,2365.1,2365.0,17.8512445]
["bitfinex-derivatives","ETHF0:USTF0",1728594828385,3.65712199,2365.3,2365.0,19.3812445]
["bitfinex-derivatives","ETHF0:USTF0",1728594828586,3.65712199,2365.3,2365.2,4.58962265]
["bitfinex-derivatives","ETHF0:USTF0",1728594828894,1.994,2365.3,2365.2,11.54622233]
["bitfinex-derivatives","ETHF0:USTF0",1728594829091,1.35904643,2365.3,2365.2,25.58783894]
["bitfinex-derivatives","ETHF0:USTF0",1728594829293,1.35904643,2365.3,2365.2,23.09071904]
["bitfinex-derivatives","ETHF0:USTF0",1728594829489,1.35904643,2365.3,2365.2,25.80397141]
["bitfinex-derivatives","ETHF0:USTF0",1728594830193,1.35904643,2365.3,2365.2,23.09071904]
["bitfinex-derivatives","ETHF0:USTF0",1728594830387,1.35904643,2365.3,2365.2,25.79787298]
["bitfinex-derivatives","ETHF0:USTF0",1728594830696,1.35904643,2365.3,2365.2,23.09071904]
["bitfinex-derivatives","ETHF0:USTF0",1728594830883,1.35904643,2365.3,2365.2,21.56988136]
["bitfinex-derivatives","ETHF0:USTF0",1728594831085,1.35904643,2365.3,2365.2,25.79788136]
["bitfinex-derivatives","ETHF0:USTF0",1728594831286,1.35904643,2365.3,2365.2,23.09071904]
["bitfinex-derivatives","ETHF0:USTF0",1728594831487,1.35904643,2365.3,2365.2,26.29851904]
["bitfinex-derivatives","ETHF0:USTF0",1728594831895,1.35904643,2365.3,2365.2,20.29851904]
["bitfinex-derivatives","ETHF0:USTF0",1728594832187,1.35904643,2365.3,2365.2,18.09255483]
["bitfinex-derivatives","ETHF0:USTF0",1728594833195,1.35904643,2365.3,2365.2,24.09255483]
["bitfinex-derivatives","ETHF0:USTF0",1728594833881,1.35904643,2365.3,2365.2,26.29851904]
["bitfinex-derivatives","ETHF0:USTF0",1728594834095,1.35904643,2365.3,2365.2,24.09255483]
["bitfinex-derivatives","ETHF0:USTF0",1728594834291,0.72404643,2365.3,2365.2,24.09255483]
["bitfinex-derivatives","ETHF0:USTF0",1728594834491,0.72404643,2365.3,2365.2,18.09255483]
["bitfinex-derivatives","ETHF0:USTF0",1728594834698,0.72404643,2365.3,2365.2,24.09255483]
["bitfinex-derivatives","ETHF0:USTF0",1728594834892,0.72404643,2365.3,2365.2,18.09255483]
["bitfinex-derivatives","ETHF0:USTF0",1728594835990,0.72404643,2365.3,2365.2,19.74915187]
["bitfinex-derivatives","ETHF0:USTF0",1728594836193,0.72404643,2365.3,2365.2,18.09255483]
["bitfinex-derivatives","ETHF0:USTF0",1728594836990,0.72404643,2365.3,2365.2,19.7488695]
["bitfinex-derivatives","ETHF0:USTF0",1728594837191,0.72404643,2365.3,2365.2,19.74867854]
["bitfinex-derivatives","ETHF0:USTF0",1728594837698,0.72404643,2365.3,2365.2,24.08714254]
["bitfinex-derivatives","ETHF0:USTF0",1728594837889,0.099,2365.7,2365.2,26.36757953]
["bitfinex-derivatives","ETHF0:USTF0",1728594838095,1.6339,2365.8,2365.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728594838290,1.6339,2365.8,2365.7,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1728594838496,1.6339,2365.8,2365.7,7.9761543]
["bitfinex-derivatives","ETHF0:USTF0",1728594840192,2.05699,2365.8,2365.7,5.5019543]
["bitfinex-derivatives","ETHF0:USTF0",1728594840392,0.4231,2365.7,2365.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728594840594,0.4231,2365.7,2365.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728594840801,0.4231,2365.7,2365.6,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1728594841303,0.4231,2365.7,2365.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728594842499,4.6503,2365.7,2365.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728594842703,6.1803,2365.7,2365.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728594843005,0.42312,2365.6,2365.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1728594843205,0.42314,2365.5,2365.4,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1728594843502,0.42316,2365.4,2365.3,3.06917]
["bitfinex-derivatives","ETHF0:USTF0",1728594843696,1.53686,2365.4,2365.3,3.06917]
["bitfinex-derivatives","ETHF0:USTF0",1728594843896,1.53686,2365.4,2365.3,8.61458626]
["bitfinex-derivatives","ETHF0:USTF0",1728594844201,1.53686,2365.4,2365.3,7.07541626]
["bitfinex-derivatives","ETHF0:USTF0",1728594844403,1.53686,2365.4,2365.3,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1728594846202,1.53686,2365.4,2365.3,5.16098]
["bitfinex-derivatives","ETHF0:USTF0",1728594848605,1.53686,2365.4,2365.3,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1728594849397,1.53686,2365.4,2365.3,5.16098]
["bitfinex-derivatives","ETHF0:USTF0",1728594849991,1.53686,2365.4,2365.3,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1728594854006,1.1137,2365.4,2365.3,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1728594856505,1.53686,2365.4,2365.3,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1728594857298,1.1137,2365.4,2365.3,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1728594858708,1.53686,2365.4,2365.3,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1728594863814,3.06686,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728594868214,4.72998199,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728594869223,3.06686,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728594870321,5.28602071,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728594873914,0.42319,2365.3,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728594874119,1.95319,2365.3,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728594874326,3.61745224,2365.3,2365.2,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728594874514,7.84545224,2365.3,2365.1,1.10386017]
["bitfinex-derivatives","ETHF0:USTF0",1728594874711,4.15825224,2365.2,2365.1,1.52706017]
["bitfinex-derivatives","ETHF0:USTF0",1728594875019,2.62825224,2365.2,2365.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728594875516,2.20506224,2365.2,2365.1,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1728594875817,0.5408,2365.2,2365.1,3.05706017]
["bitfinex-derivatives","ETHF0:USTF0",1728594876227,2.20506224,2365.2,2365.1,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1728594876922,1.66426224,2365.2,2365.1,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1728594877118,1.66426224,2365.3,2365.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728594877418,1.66426224,2365.3,2365.2,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1728594878423,2.08744224,2365.3,2365.2,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1728594879218,1.66426224,2365.3,2365.2,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1728594879622,1.66426224,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728594879822,1.66426224,2365.4,2365.3,2.47638]
["bitfinex-derivatives","ETHF0:USTF0",1728594883518,2.08741224,2365.5,2365.3,3.15706017]
["bitfinex-derivatives","ETHF0:USTF0",1728594883719,0.42315,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728594885525,2.64231071,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728594886922,2.64231071,2365.5,2365.3,3.15706017]
["bitfinex-derivatives","ETHF0:USTF0",1728594886923,0.42316,2365.4,2365.3,2.05022017]
["bitfinex-derivatives","ETHF0:USTF0",1728594887225,1.95316,2365.4,2365.3,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1728594888731,3.61792855,2365.4,2365.3,2.05022017]
["bitfinex-derivatives","ETHF0:USTF0",1728594888927,3.61792855,2365.4,2365.3,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1728594889130,1.95316,2365.4,2365.3,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1728594889333,3.61790338,2365.4,2365.3,2.05022017]
["bitfinex-derivatives","ETHF0:USTF0",1728594889633,1.66474338,2365.4,2365.3,3.58022017]
["bitfinex-derivatives","ETHF0:USTF0",1728594889825,1.66474432,2365.4,2365.3,3.58024017]
["bitfinex-derivatives","ETHF0:USTF0",1728594890027,2.08790432,2365.4,2365.3,3.58024017]
["bitfinex-derivatives","ETHF0:USTF0",1728594890233,1.66474432,2365.4,2365.3,3.58024017]
["bitfinex-derivatives","ETHF0:USTF0",1728594890927,2.08790432,2365.4,2365.3,3.58024017]
["bitfinex-derivatives","ETHF0:USTF0",1728594893129,2.08790432,2365.4,2365.2,1.10386017]
["bitfinex-derivatives","ETHF0:USTF0",1728594893130,0.42318,2365.3,2365.2,1.10386017]
["bitfinex-derivatives","ETHF0:USTF0",1728594893333,0.42319,2365.2,2365.1,1.52707017]
["bitfinex-derivatives","ETHF0:USTF0",1728594893532,3.61812819,2365.2,2365.1,1.52707017]
["bitfinex-derivatives","ETHF0:USTF0",1728594893929,3.61812819,2365.2,2365.1,1.10386017]
["bitfinex-derivatives","ETHF0:USTF0",1728594896030,3.61812819,2365.2,2365.1,1.52707017]
["bitfinex-derivatives","ETHF0:USTF0",1728594897136,3.61812819,2365.2,2365.1,1.10386017]
["bitfinex-derivatives","ETHF0:USTF0",1728594897335,1.53,2365.2,2365.0,1.10386017]
["bitfinex-derivatives","ETHF0:USTF0",1728594897537,2.0879373,2365.1,2365.0,1.52709017]
["bitfinex-derivatives","ETHF0:USTF0",1728594901235,1.6647273,2365.1,2365.0,3.05709017]
["bitfinex-derivatives","ETHF0:USTF0",1728594901434,2.0879273,2365.2,2365.1,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728594901637,2.0879273,2365.2,2365.1,3.05973055]
["bitfinex-derivatives","ETHF0:USTF0",1728594901827,1.6647273,2365.2,2365.1,3.05973055]
["bitfinex-derivatives","ETHF0:USTF0",1728594902027,1.6647273,2365.2,2365.1,3.57263055]
["bitfinex-derivatives","ETHF0:USTF0",1728594902737,1.6647273,2365.2,2365.1,4.92060335]
["bitfinex-derivatives","ETHF0:USTF0",1728594902932,1.6647273,2365.2,2365.1,3.57263055]
["bitfinex-derivatives","ETHF0:USTF0",1728594903430,1.6647273,2365.2,2365.1,4.9205932]
["bitfinex-derivatives","ETHF0:USTF0",1728594903837,1.6647273,2365.2,2365.1,3.57263055]
["bitfinex-derivatives","ETHF0:USTF0",1728594904531,1.6647273,2365.2,2365.1,4.92060055]
["bitfinex-derivatives","ETHF0:USTF0",1728594904932,1.6647273,2365.2,2365.1,4.9203917]
["bitfinex-derivatives","ETHF0:USTF0",1728594905136,1.6647273,2365.2,2365.1,3.81408]
["bitfinex-derivatives","ETHF0:USTF0",1728594905328,1.6647273,2365.4,2365.1,13.15889237]
["bitfinex-derivatives","ETHF0:USTF0",1728594905635,1.6647273,2365.4,2365.3,6.26698055]
["bitfinex-derivatives","ETHF0:USTF0",1728594905829,1.95316,2365.4,2365.3,4.31380055]
["bitfinex-derivatives","ETHF0:USTF0",1728594906137,4.17308876,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594906639,4.17308876,2365.4,2365.3,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1728594909141,1.95316,2365.4,2365.3,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1728594909347,0.42316,2365.4,2365.3,6.26698055]
["bitfinex-derivatives","ETHF0:USTF0",1728594909545,5.75305206,2365.5,2365.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728594909739,2.64315206,2365.5,2365.4,2.47786]
["bitfinex-derivatives","ETHF0:USTF0",1728594909949,1.95315,2365.5,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594910143,4.17317926,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728594910442,4.17317926,2365.4,2365.3,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1728594911242,2.64317926,2365.4,2365.3,5.16098]
["bitfinex-derivatives","ETHF0:USTF0",1728594911735,2.64317926,2365.4,2365.3,6.26698055]
["bitfinex-derivatives","ETHF0:USTF0",1728594912438,2.64317926,2365.4,2365.3,5.16098]
["bitfinex-derivatives","ETHF0:USTF0",1728594913035,2.64317926,2365.4,2365.3,6.26698055]
["bitfinex-derivatives","ETHF0:USTF0",1728594913238,2.64317926,2365.4,2365.3,5.16098]
["bitfinex-derivatives","ETHF0:USTF0",1728594913641,2.64317926,2365.4,2365.3,6.26698055]
["bitfinex-derivatives","ETHF0:USTF0",1728594914435,2.64317926,2365.4,2365.3,5.16098]
["bitfinex-derivatives","ETHF0:USTF0",1728594914940,2.64317926,2365.4,2365.3,6.26698055]
["bitfinex-derivatives","ETHF0:USTF0",1728594916144,2.64317926,2365.4,2365.3,3.05918055]
["bitfinex-derivatives","ETHF0:USTF0",1728594916342,2.64317926,2365.4,2365.3,6.26698055]
["bitfinex-derivatives","ETHF0:USTF0",1728594917140,0.42316,2365.4,2365.3,6.26698055]
["bitfinex-derivatives","ETHF0:USTF0",1728594917641,2.64317926,2365.4,2365.3,6.26698055]
["bitfinex-derivatives","ETHF0:USTF0",1728594918439,2.64321926,2365.4,2365.3,6.26698055]
["bitfinex-derivatives","ETHF0:USTF0",1728594918831,2.64321926,2365.4,2365.3,5.16098]
["bitfinex-derivatives","ETHF0:USTF0",1728594919442,2.64321926,2365.4,2365.3,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1728594920252,2.64321926,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728594920743,2.64343014,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728594920944,0.4232,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728594921538,2.64350957,2365.4,2365.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728594921747,5.758,2365.4,2365.2,1.10600055]
["bitfinex-derivatives","ETHF0:USTF0",1728594921943,5.758,2365.4,2365.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728594921944,6.21545946,2365.3,2365.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728594922141,0.42324,2365.2,2365.1,1.52924055]
["bitfinex-derivatives","ETHF0:USTF0",1728594922448,2.64363506,2365.2,2365.1,1.52924055]
["bitfinex-derivatives","ETHF0:USTF0",1728594923048,2.64363506,2365.2,2365.1,1.10600055]
["bitfinex-derivatives","ETHF0:USTF0",1728594923248,0.91204,2365.2,2365.1,1.10600055]
["bitfinex-derivatives","ETHF0:USTF0",1728594926147,1.54704,2365.2,2365.1,1.10600055]
["bitfinex-derivatives","ETHF0:USTF0",1728594930249,1.54704,2365.2,2365.1,1.52921055]
["bitfinex-derivatives","ETHF0:USTF0",1728594930456,2.30017141,2365.2,2365.1,4.40792728]
["bitfinex-derivatives","ETHF0:USTF0",1728594930753,2.30017141,2365.2,2365.1,8.16872756]
["bitfinex-derivatives","ETHF0:USTF0",1728594931952,2.30017141,2365.2,2365.1,4.96092756]
["bitfinex-derivatives","ETHF0:USTF0",1728594934257,2.30017141,2365.2,2365.1,8.16873896]
["bitfinex-derivatives","ETHF0:USTF0",1728594935052,2.30017141,2365.2,2365.1,12.39673896]
["bitfinex-derivatives","ETHF0:USTF0",1728594935253,0.635,2365.2,2365.1,12.39673896]
["bitfinex-derivatives","ETHF0:USTF0",1728594935453,0.635,2365.2,2365.1,10.73773813]
["bitfinex-derivatives","ETHF0:USTF0",1728594935650,0.635,2365.2,2365.1,16.1768306]
["bitfinex-derivatives","ETHF0:USTF0",1728594936458,0.635,2365.2,2365.1,18.38455095]
["bitfinex-derivatives","ETHF0:USTF0",1728594938863,0.635,2365.2,2365.1,18.38448268]
["bitfinex-derivatives","ETHF0:USTF0",1728594939661,0.635,2365.2,2365.1,16.17676233]
["bitfinex-derivatives","ETHF0:USTF0",1728594939966,0.635,2365.2,2365.1,18.38448268]
["bitfinex-derivatives","ETHF0:USTF0",1728594941354,0.635,2365.2,2365.1,16.17676233]
["bitfinex-derivatives","ETHF0:USTF0",1728594943867,0.635,2365.2,2365.1,16.17608002]
["bitfinex-derivatives","ETHF0:USTF0",1728594944566,0.635,2365.2,2365.1,15.17600037]
["bitfinex-derivatives","ETHF0:USTF0",1728594944754,0.635,2365.2,2365.1,18.38380037]
["bitfinex-derivatives","ETHF0:USTF0",1728594945560,0.635,2365.2,2365.1,16.17608002]
["bitfinex-derivatives","ETHF0:USTF0",1728594945767,0.635,2365.2,2365.1,18.38380037]
["bitfinex-derivatives","ETHF0:USTF0",1728594948166,0.635,2365.2,2365.1,15.17600037]
["bitfinex-derivatives","ETHF0:USTF0",1728594948373,0.635,2365.2,2365.1,18.38380037]
["bitfinex-derivatives","ETHF0:USTF0",1728594950773,1.05819,2365.2,2365.1,14.15580037]
["bitfinex-derivatives","ETHF0:USTF0",1728594951169,0.635,2365.2,2365.1,14.15580037]
["bitfinex-derivatives","ETHF0:USTF0",1728594951367,0.635,2365.2,2365.1,11.94808002]
["bitfinex-derivatives","ETHF0:USTF0",1728594952069,0.635,2365.2,2365.1,8.74028002]
["bitfinex-derivatives","ETHF0:USTF0",1728594952371,1.05819,2365.2,2365.1,11.94808002]
["bitfinex-derivatives","ETHF0:USTF0",1728594954273,1.05819,2365.2,2365.1,9.99487002]
["bitfinex-derivatives","ETHF0:USTF0",1728594954481,1.05819,2365.2,2365.1,12.75666338]
["bitfinex-derivatives","ETHF0:USTF0",1728594954683,1.05819,2365.2,2365.1,13.17990408]
["bitfinex-derivatives","ETHF0:USTF0",1728594955170,2.72336141,2365.2,2365.1,13.17990408]
["bitfinex-derivatives","ETHF0:USTF0",1728594955574,1.05819,2365.2,2365.1,14.70990408]
["bitfinex-derivatives","ETHF0:USTF0",1728594955776,1.05819,2365.2,2365.1,13.05008002]
["bitfinex-derivatives","ETHF0:USTF0",1728594955976,2.72336141,2365.2,2365.1,14.7098729]
["bitfinex-derivatives","ETHF0:USTF0",1728594956479,2.72336141,2365.2,2365.1,14.2866629]
["bitfinex-derivatives","ETHF0:USTF0",1728594956679,2.72336141,2365.2,2365.1,14.7098729]
["bitfinex-derivatives","ETHF0:USTF0",1728594957582,2.30017141,2365.2,2365.1,14.7098729]
["bitfinex-derivatives","ETHF0:USTF0",1728594957981,0.635,2365.2,2365.1,19.97430233]
["bitfinex-derivatives","ETHF0:USTF0",1728594958183,0.635,2365.2,2365.1,22.18202268]
["bitfinex-derivatives","ETHF0:USTF0",1728594958689,0.635,2365.2,2365.1,22.18222057]
["bitfinex-derivatives","ETHF0:USTF0",1728594958884,1.321e-05,2365.2,2365.1,19.97450022]
["bitfinex-derivatives","ETHF0:USTF0",1728594959481,1.321e-05,2365.2,2365.1,30.26195549]
["bitfinex-derivatives","ETHF0:USTF0",1728594959787,1.76417141,2365.7,2365.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728594959991,1.66517141,2365.7,2365.6,6.8200975]
["bitfinex-derivatives","ETHF0:USTF0",1728594960295,1.66517141,2365.7,2365.6,14.85319683]
["bitfinex-derivatives","ETHF0:USTF0",1728594961090,1.66517141,2365.8,2365.6,18.65727683]
["bitfinex-derivatives","ETHF0:USTF0",1728594961387,1.95309,2365.8,2365.7,4.96033412]
["bitfinex-derivatives","ETHF0:USTF0",1728594961590,1.37009,2365.8,2365.7,4.96033412]
["bitfinex-derivatives","ETHF0:USTF0",1728594961790,1.37009,2365.8,2365.7,8.83151845]
["bitfinex-derivatives","ETHF0:USTF0",1728594961996,1.37009,2365.8,2365.7,9.93700476]
["bitfinex-derivatives","ETHF0:USTF0",1728594962192,0.947,2365.8,2365.7,10.49069595]
["bitfinex-derivatives","ETHF0:USTF0",1728594962397,0.947,2365.8,2365.7,9.9365689]
["bitfinex-derivatives","ETHF0:USTF0",1728594963491,0.947,2365.8,2365.7,8.58850228]
["bitfinex-derivatives","ETHF0:USTF0",1728594965297,2.90009,2365.8,2365.7,8.58545183]
["bitfinex-derivatives","ETHF0:USTF0",1728594965799,0.947,2365.8,2365.7,8.58545183]
["bitfinex-derivatives","ETHF0:USTF0",1728594966097,1.37009,2365.8,2365.7,8.58545183]
["bitfinex-derivatives","ETHF0:USTF0",1728594966697,1.37009,2365.8,2365.7,11.79325183]
["bitfinex-derivatives","ETHF0:USTF0",1728594967297,0.947,2365.8,2365.7,11.79325183]
["bitfinex-derivatives","ETHF0:USTF0",1728594968102,0.947,2365.8,2365.7,8.58545183]
["bitfinex-derivatives","ETHF0:USTF0",1728594968291,0.947,2365.8,2365.7,11.79325183]
["bitfinex-derivatives","ETHF0:USTF0",1728594970298,6.7042,2365.8,2365.6,2.20605045]
["bitfinex-derivatives","ETHF0:USTF0",1728594970492,0.93191,2365.7,2365.6,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1728594970892,0.5088,2365.7,2365.6,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1728594971200,0.9319,2365.7,2365.6,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1728594977998,0.5088,2365.7,2365.6,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1728594978205,0.5088,2365.7,2365.6,5.16092]
["bitfinex-derivatives","ETHF0:USTF0",1728594978206,0.9319,2365.7,2365.6,5.16092]
["bitfinex-derivatives","ETHF0:USTF0",1728594978599,1.37009,2365.8,2365.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728594979002,1.37009,2365.8,2365.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728594979701,1.37009,2365.8,2365.7,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728594981802,0.947,2365.8,2365.7,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728594981997,0.42308,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728594982202,0.42308,2365.9,2365.8,1.95309]
["bitfinex-derivatives","ETHF0:USTF0",1728594982603,3.01794141,2366.0,2365.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728594983206,2.13017141,2366.0,2365.9,1.95307]
["bitfinex-derivatives","ETHF0:USTF0",1728594983409,2.58611141,2366.1,2366.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728594983703,0.92094,2366.1,2366.0,0.89435]
["bitfinex-derivatives","ETHF0:USTF0",1728594983907,0.92094,2366.1,2366.0,1.38235]
["bitfinex-derivatives","ETHF0:USTF0",1728594989100,0.92094,2366.1,2366.0,2.91235]
["bitfinex-derivatives","ETHF0:USTF0",1728594991206,0.42304,2366.1,2366.0,2.91235]
["bitfinex-derivatives","ETHF0:USTF0",1728594996518,0.4767,2366.3,2366.0,4.64493]
["bitfinex-derivatives","ETHF0:USTF0",1728594996706,0.89971,2366.3,2366.2,1.95302]
["bitfinex-derivatives","ETHF0:USTF0",1728594997109,0.48,2366.4,2366.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728594997313,0.903,2366.4,2366.3,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1728594997507,0.903,2366.4,2366.3,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1728594997714,5.20189141,2366.5,2366.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728594997715,1.66517141,2366.5,2366.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728594997913,0.42296,2366.5,2366.4,2.44258]
["bitfinex-derivatives","ETHF0:USTF0",1728594998114,4.87297141,2366.6,2366.4,2.44258]
["bitfinex-derivatives","ETHF0:USTF0",1728594998115,5.29592141,2366.6,2366.5,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728594998309,0.42295,2366.6,2366.5,2.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728594999011,0.42293,2366.7,2366.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1728594999209,2.08809141,2366.8,2366.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728594999409,2.08809141,2366.8,2366.7,1.95293]
["bitfinex-derivatives","ETHF0:USTF0",1728594999410,0.42292,2366.8,2366.7,1.95293]
["bitfinex-derivatives","ETHF0:USTF0",1728595000124,3.2078,2366.9,2366.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728595000317,1.66517141,2367.0,2366.8,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728595000621,0.42288,2367.0,2366.9,7.60997988]
["bitfinex-derivatives","ETHF0:USTF0",1728595000823,1.95288,2367.0,2366.9,5.59667988]
["bitfinex-derivatives","ETHF0:USTF0",1728595001012,1.95288,2367.0,2366.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728595001013,0.42291,2366.8,2366.7,3.05091]
["bitfinex-derivatives","ETHF0:USTF0",1728595001814,0.42291,2366.8,2366.7,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1728595004313,1.95291,2366.8,2366.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728595004624,2.45471,2366.8,2366.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728595008027,0.92471,2366.8,2366.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728595008227,0.92471,2366.8,2366.7,1.95293]
["bitfinex-derivatives","ETHF0:USTF0",1728595008419,0.92471,2366.8,2366.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728595009222,0.42296,2366.5,2366.4,5.16077]
["bitfinex-derivatives","ETHF0:USTF0",1728595009530,0.42294,2366.6,2366.5,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1728595009919,1.38824,2366.6,2366.5,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1728595011722,1.38824,2366.6,2366.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1728595014621,3.55267,2366.6,2366.3,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1728595014831,1.95298,2366.4,2366.3,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728595015224,2.43288,2366.4,2366.3,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728595015433,0.90288,2366.4,2366.3,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728595015731,0.90288,2366.4,2366.3,5.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728595016126,0.90288,2366.4,2366.3,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1728595016732,0.90288,2366.4,2366.3,5.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728595017431,0.90288,2366.4,2366.3,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728595018222,0.42298,2366.4,2366.3,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728595018428,0.42297,2366.5,2366.4,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728595018635,0.42297,2366.5,2366.4,1.95296]
["bitfinex-derivatives","ETHF0:USTF0",1728595022038,0.42297,2366.5,2366.4,5.16076]
["bitfinex-derivatives","ETHF0:USTF0",1728595025642,0.42297,2366.5,2366.4,1.95296]
["bitfinex-derivatives","ETHF0:USTF0",1728595026030,0.42297,2366.5,2366.4,5.16076]
["bitfinex-derivatives","ETHF0:USTF0",1728595027440,1.95297,2366.5,2366.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728595027642,1.95297,2366.5,2366.2,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1728595027643,0.423,2366.3,2366.2,4.05441]
["bitfinex-derivatives","ETHF0:USTF0",1728595028541,0.423,2366.3,2366.2,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1728595028735,6.2132,2366.3,2365.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1728595028941,1.95305,2366.0,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595029143,0.42309,2365.8,2365.7,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1728595029342,0.42309,2365.8,2365.7,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1728595029642,0.42309,2365.8,2365.7,8.41641504]
["bitfinex-derivatives","ETHF0:USTF0",1728595030436,1.95308,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728595030631,0.42309,2365.8,2365.7,8.41640504]
["bitfinex-derivatives","ETHF0:USTF0",1728595031035,1.53,2365.9,2365.7,7.99331504]
["bitfinex-derivatives","ETHF0:USTF0",1728595031242,1.95308,2365.9,2365.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728595032243,0.42308,2365.9,2365.8,1.95309]
["bitfinex-derivatives","ETHF0:USTF0",1728595035539,1.53,2366.0,2365.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728595035942,0.42307,2365.9,2365.8,1.95308]
["bitfinex-derivatives","ETHF0:USTF0",1728595040946,2.43217,2365.9,2365.8,1.95308]
["bitfinex-derivatives","ETHF0:USTF0",1728595044955,0.42309,2365.8,2365.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1728595045145,2.90429,2365.8,2365.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1728595046553,2.90429,2365.8,2365.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1728595047561,2.90429,2365.8,2365.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1728595048061,0.42309,2365.8,2365.7,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1728595048856,0.42309,2365.8,2365.7,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1728595049248,0.42309,2365.8,2365.7,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1728595049953,0.42309,2365.8,2365.7,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1728595050154,0.42309,2365.8,2365.7,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1728595051457,0.42309,2365.8,2365.7,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1728595051658,0.42309,2365.8,2365.7,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1728595058664,0.42306,2366.0,2365.9,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728595058963,0.42302,2366.2,2366.1,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728595059264,0.42302,2366.2,2366.1,1.95303]
["bitfinex-derivatives","ETHF0:USTF0",1728595064969,2.15247141,2366.4,2366.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728595065265,2.15247141,2366.4,2366.3,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1728595065266,2.08817141,2366.4,2366.3,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1728595065756,2.08817141,2366.4,2366.3,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1728595065962,0.423,2366.4,2366.3,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1728595066468,6.42408141,2366.5,2366.3,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1728595066469,2.15887141,2366.5,2366.3,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1728595066768,2.15887141,2366.5,2366.4,1.95298]
["bitfinex-derivatives","ETHF0:USTF0",1728595066769,2.08814141,2366.5,2366.4,1.95298]
["bitfinex-derivatives","ETHF0:USTF0",1728595067870,2.54353141,2366.6,2366.5,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728595068061,2.08811141,2366.7,2366.6,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728595068263,2.08811141,2366.7,2366.6,2.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728595068464,1.95294,2366.7,2366.6,2.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728595069272,3.61811141,2366.7,2366.6,2.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728595069668,1.95294,2366.7,2366.6,2.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728595071761,0.42294,2366.7,2366.6,2.42644]
["bitfinex-derivatives","ETHF0:USTF0",1728595079478,0.42298,2366.4,2366.3,4.59668]
["bitfinex-derivatives","ETHF0:USTF0",1728595079674,0.42298,2366.4,2366.3,7.21468]
["bitfinex-derivatives","ETHF0:USTF0",1728595079877,0.42298,2366.4,2366.3,12.81109762]
["bitfinex-derivatives","ETHF0:USTF0",1728595082482,0.42298,2366.4,2366.3,12.81110762]
["bitfinex-derivatives","ETHF0:USTF0",1728595082675,0.42298,2366.4,2366.3,8.80421762]
["bitfinex-derivatives","ETHF0:USTF0",1728595082882,1.95298,2366.4,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595083277,0.42298,2366.4,2366.3,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728595083475,0.42298,2366.4,2366.3,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728595084279,1.95298,2366.4,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595086084,1.95298,2366.4,2366.3,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728595086784,0.42298,2366.4,2366.3,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728595087775,0.42298,2366.4,2366.3,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728595088578,0.42298,2366.4,2366.3,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1728595093088,1.95298,2366.4,2366.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1728595093293,1.95298,2366.4,2366.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728595093587,1.95298,2366.4,2366.3,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1728595095084,1.95298,2366.4,2366.3,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728595096089,0.42298,2366.4,2366.3,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728595097385,0.42298,2366.4,2366.3,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728595098086,0.42298,2366.4,2366.3,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728595100693,0.42298,2366.4,2366.3,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728595100889,0.42298,2366.4,2366.3,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728595103481,2.0821638,2366.4,2366.3,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728595105982,2.0821638,2366.4,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595106385,0.423,2366.3,2366.2,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1728595106791,2.0821838,2366.3,2366.2,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1728595111088,2.0821838,2366.3,2366.2,5.08484554]
["bitfinex-derivatives","ETHF0:USTF0",1728595111392,2.0821838,2366.3,2366.2,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1728595113190,2.0821838,2366.3,2366.2,5.08484554]
["bitfinex-derivatives","ETHF0:USTF0",1728595113383,1.6591838,2366.3,2366.2,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1728595113708,0.42291,2366.8,2366.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728595113887,0.42291,2366.9,2366.7,5.49149069]
["bitfinex-derivatives","ETHF0:USTF0",1728595114086,1.95291,2366.9,2366.8,1.10453999]
["bitfinex-derivatives","ETHF0:USTF0",1728595114286,0.42293,2366.7,2366.6,5.39733999]
["bitfinex-derivatives","ETHF0:USTF0",1728595114583,0.42293,2366.7,2366.6,6.92733999]
["bitfinex-derivatives","ETHF0:USTF0",1728595115288,0.42293,2366.7,2366.6,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728595115496,0.42293,2366.7,2366.6,6.24574]
["bitfinex-derivatives","ETHF0:USTF0",1728595115698,0.42293,2366.7,2366.6,6.26527999]
["bitfinex-derivatives","ETHF0:USTF0",1728595115883,0.42293,2366.7,2366.6,5.84233999]
["bitfinex-derivatives","ETHF0:USTF0",1728595116082,0.42293,2366.7,2366.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728595116499,0.42293,2366.7,2366.6,5.16074]
["bitfinex-derivatives","ETHF0:USTF0",1728595116897,0.42293,2366.7,2366.6,1.95294]
["bitfinex-derivatives","ETHF0:USTF0",1728595118202,0.42293,2366.7,2366.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728595118700,1.34973,2366.7,2366.6,1.95294]
["bitfinex-derivatives","ETHF0:USTF0",1728595119299,1.34973,2366.7,2366.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728595119895,2.4568,2366.7,2366.4,2.61250999]
["bitfinex-derivatives","ETHF0:USTF0",1728595120101,0.42296,2366.5,2366.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728595120397,0.42296,2366.5,2366.4,1.95298]
["bitfinex-derivatives","ETHF0:USTF0",1728595121603,0.42298,2366.4,2366.3,5.16079]
["bitfinex-derivatives","ETHF0:USTF0",1728595121810,1.34218,2366.4,2366.3,5.16079]
["bitfinex-derivatives","ETHF0:USTF0",1728595122103,1.34218,2366.4,2366.3,5.62829]
["bitfinex-derivatives","ETHF0:USTF0",1728595125206,1.34218,2366.4,2366.3,2.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728595126303,1.34218,2366.4,2366.3,0.89049]
["bitfinex-derivatives","ETHF0:USTF0",1728595128300,1.34218,2366.4,2366.3,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728595131798,0.34952508,2366.5,2366.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728595132103,0.099,2367.0,2366.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1728595132104,4.3751276,2368.0,2367.4,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728595132311,0.90754,2367.8,2367.5,1.95277]
["bitfinex-derivatives","ETHF0:USTF0",1728595132605,0.90754,2367.8,2367.5,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728595132800,0.4848,2367.8,2367.6,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728595133011,0.90754,2367.8,2367.5,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728595133207,0.4935,2367.7,2367.3,2.18775464]
["bitfinex-derivatives","ETHF0:USTF0",1728595133513,0.4935,2367.7,2367.6,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728595133897,0.4848,2367.8,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595134102,0.4848,2367.8,2367.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728595138108,4.708,2367.8,2367.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728595138303,5.13073,2367.8,2367.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728595138506,4.708,2367.8,2367.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728595139114,5.13074,2367.8,2367.6,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728595139413,4.2232,2367.7,2367.6,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728595139905,4.7167,2367.7,2367.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1728595140096,0.42279,2367.5,2367.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728595140301,1.5504,2367.7,2367.2,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728595140511,0.42281,2367.4,2367.3,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728595141016,0.88249,2367.5,2367.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728595141205,0.4597,2367.5,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595141508,0.4597,2367.5,2367.0,4.90308]
["bitfinex-derivatives","ETHF0:USTF0",1728595141509,0.42281,2367.4,2367.3,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728595141704,0.42281,2367.4,2367.0,4.45518]
["bitfinex-derivatives","ETHF0:USTF0",1728595141705,0.4597,2367.5,2366.9,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728595142011,0.91693,2367.3,2367.2,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728595142208,0.4941,2367.3,2367.2,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728595142414,4.7181,2367.3,2367.2,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728595142704,5.14092,2367.3,2367.2,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728595145206,0.4941,2367.3,2367.2,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728595145513,0.91692,2367.3,2367.2,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728595146215,0.91692,2367.3,2366.9,5.34702]
["bitfinex-derivatives","ETHF0:USTF0",1728595146216,0.42285,2367.2,2367.1,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728595146510,5.14215,2367.2,2367.1,5.8027424]
["bitfinex-derivatives","ETHF0:USTF0",1728595146814,5.14215,2367.2,2367.1,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728595149214,0.42287,2367.0,2366.9,3.63068]
["bitfinex-derivatives","ETHF0:USTF0",1728595149516,0.42287,2367.0,2366.9,3.63069]
["bitfinex-derivatives","ETHF0:USTF0",1728595150410,0.42285,2367.2,2367.1,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728595150613,0.42287,2367.1,2367.0,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728595151911,1.05707,2367.3,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595152114,0.42287,2367.0,2366.9,3.63067]
["bitfinex-derivatives","ETHF0:USTF0",1728595155216,0.42287,2367.0,2366.9,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728595157119,0.42289,2366.9,2366.8,8.01269]
["bitfinex-derivatives","ETHF0:USTF0",1728595158222,0.92169,2366.9,2366.8,8.01269]
["bitfinex-derivatives","ETHF0:USTF0",1728595158826,0.92169,2366.9,2366.8,6.93069]
["bitfinex-derivatives","ETHF0:USTF0",1728595160520,0.4988,2366.9,2366.8,6.93069]
["bitfinex-derivatives","ETHF0:USTF0",1728595160717,0.42294,2366.6,2366.5,4.73351464]
["bitfinex-derivatives","ETHF0:USTF0",1728595160918,0.42291,2366.8,2366.5,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728595161222,0.42294,2366.6,2366.5,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728595161526,0.42294,2366.6,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728595161527,0.42296,2366.6,2366.4,3.72297]
["bitfinex-derivatives","ETHF0:USTF0",1728595161724,1.05729,2366.8,2366.4,3.72297]
["bitfinex-derivatives","ETHF0:USTF0",1728595161725,0.42296,2366.5,2366.4,3.72297]
["bitfinex-derivatives","ETHF0:USTF0",1728595161929,1.05729,2366.8,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728595162131,0.42295,2366.6,2366.5,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728595162322,0.42296,2366.5,2366.4,3.72297]
["bitfinex-derivatives","ETHF0:USTF0",1728595162624,0.88016,2366.5,2366.4,3.72297]
["bitfinex-derivatives","ETHF0:USTF0",1728595163222,0.423,2366.3,2366.2,8.01281]
["bitfinex-derivatives","ETHF0:USTF0",1728595163523,1.36919,2366.4,2366.3,5.49369247]
["bitfinex-derivatives","ETHF0:USTF0",1728595163713,1.36919,2366.4,2366.3,5.91669247]
["bitfinex-derivatives","ETHF0:USTF0",1728595164029,1.36919,2366.4,2366.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728595164240,0.9462,2366.4,2366.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728595164526,1.36918,2366.4,2366.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728595165826,0.9462,2366.4,2366.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728595166324,1.32688,2366.4,2366.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728595166715,0.9462,2366.4,2366.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728595168128,1.32688,2366.4,2366.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728595174430,1.32688,2366.4,2366.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728595174631,0.9462,2366.4,2366.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728595177028,1.32688,2366.4,2366.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728595178134,0.85348,2366.4,2366.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728595179935,0.83788,2366.5,2366.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1728595180132,1.30858,2366.5,2366.4,1.90068]
["bitfinex-derivatives","ETHF0:USTF0",1728595190343,1.30858,2366.5,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595196240,1.30858,2366.5,2366.4,1.90068]
["bitfinex-derivatives","ETHF0:USTF0",1728595197243,0.86146,2366.6,2366.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728595197550,0.86146,2366.6,2366.5,1.90066]
["bitfinex-derivatives","ETHF0:USTF0",1728595199853,1.90986,2366.8,2366.5,1.90066]
["bitfinex-derivatives","ETHF0:USTF0",1728595199854,0.38064,2366.7,2366.6,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1728595200045,0.38064,2366.7,2366.6,1.90064]
["bitfinex-derivatives","ETHF0:USTF0",1728595200349,0.38064,2366.7,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595200753,0.38064,2366.7,2366.6,1.90065]
["bitfinex-derivatives","ETHF0:USTF0",1728595204245,1.4566,2366.8,2366.7,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1728595204443,0.9583,2366.8,2366.7,1.90063]
["bitfinex-derivatives","ETHF0:USTF0",1728595205155,0.38061,2366.9,2366.7,5.7456]
["bitfinex-derivatives","ETHF0:USTF0",1728595205348,0.38061,2366.9,2366.8,1.90062]
["bitfinex-derivatives","ETHF0:USTF0",1728595205652,0.477,2367.0,2366.8,2.62275464]
["bitfinex-derivatives","ETHF0:USTF0",1728595205954,1.35828,2367.1,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595206145,1.35828,2367.1,2367.0,1.90058]
["bitfinex-derivatives","ETHF0:USTF0",1728595207051,1.35828,2367.1,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595210758,1.35828,2367.1,2367.0,1.90058]
["bitfinex-derivatives","ETHF0:USTF0",1728595212548,0.9777,2367.1,2367.0,1.90058]
["bitfinex-derivatives","ETHF0:USTF0",1728595213046,0.38054,2367.3,2367.0,6.96806514]
["bitfinex-derivatives","ETHF0:USTF0",1728595213263,1.31354,2367.3,2367.2,1.90055]
["bitfinex-derivatives","ETHF0:USTF0",1728595215849,0.933,2367.3,2367.2,1.90055]
["bitfinex-derivatives","ETHF0:USTF0",1728595216446,3.7101,2367.4,2367.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595216647,0.5023,2367.4,2367.3,1.90054]
["bitfinex-derivatives","ETHF0:USTF0",1728595218160,0.88282,2367.4,2367.3,1.90054]
["bitfinex-derivatives","ETHF0:USTF0",1728595218466,0.38054,2367.3,2367.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1728595218654,0.38054,2367.3,2367.2,2.97755]
["bitfinex-derivatives","ETHF0:USTF0",1728595218851,0.38054,2367.3,2367.2,8.35306303]
["bitfinex-derivatives","ETHF0:USTF0",1728595219158,0.38054,2367.3,2367.2,2.97755]
["bitfinex-derivatives","ETHF0:USTF0",1728595220960,3.2078,2367.7,2367.2,8.13574275]
["bitfinex-derivatives","ETHF0:USTF0",1728595221159,0.38051,2367.5,2367.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1728595221756,0.9426,2367.6,2367.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1728595221958,0.38051,2367.5,2367.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1728595223652,0.38051,2367.5,2367.4,1.90052]
["bitfinex-derivatives","ETHF0:USTF0",1728595224867,0.38051,2367.5,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595225167,0.38051,2367.5,2367.4,1.90052]
["bitfinex-derivatives","ETHF0:USTF0",1728595231766,0.38051,2367.5,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595231967,0.38051,2367.5,2367.4,1.90052]
["bitfinex-derivatives","ETHF0:USTF0",1728595233269,0.38051,2367.5,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595233467,0.38051,2367.5,2367.4,1.90052]
["bitfinex-derivatives","ETHF0:USTF0",1728595239072,0.9426,2367.6,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595239368,1.32309,2367.6,2367.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1728595240166,0.9426,2367.6,2367.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1728595240469,0.9426,2367.6,2367.5,6.1245]
["bitfinex-derivatives","ETHF0:USTF0",1728595240679,0.38045,2367.9,2367.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1728595240861,0.38045,2367.9,2367.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595240862,1.79435,2367.9,2367.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595241374,1.79435,2367.9,2367.8,3.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728595241375,0.489,2367.9,2367.8,3.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728595241970,3.2078,2368.0,2367.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1728595242177,3.2078,2368.0,2367.9,1.90044]
["bitfinex-derivatives","ETHF0:USTF0",1728595242373,0.84658,2368.3,2368.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1728595242563,0.84658,2368.3,2368.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595242564,1.30298,2368.3,2368.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595242874,0.9226,2368.3,2368.2,1.90039]
["bitfinex-derivatives","ETHF0:USTF0",1728595243167,0.9226,2368.3,2368.2,2.97439]
["bitfinex-derivatives","ETHF0:USTF0",1728595246068,0.9226,2368.3,2368.2,6.18219]
["bitfinex-derivatives","ETHF0:USTF0",1728595246478,0.38036,2368.4,2368.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1728595246682,0.85156,2368.4,2368.3,1.90037]
["bitfinex-derivatives","ETHF0:USTF0",1728595247581,0.85156,2368.4,2368.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595256578,0.85156,2368.4,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595256579,0.38039,2368.2,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595256779,0.38039,2368.2,2368.1,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728595257280,0.86209,2368.2,2368.1,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728595258780,0.86209,2368.2,2368.1,5.10821]
["bitfinex-derivatives","ETHF0:USTF0",1728595258976,0.86209,2368.2,2368.1,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728595259584,0.86209,2368.2,2368.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595264589,0.86209,2368.2,2368.1,1.90041]
["bitfinex-derivatives","ETHF0:USTF0",1728595268588,0.4817,2368.2,2368.1,1.90041]
["bitfinex-derivatives","ETHF0:USTF0",1728595268796,0.85156,2368.4,2368.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728595269091,1.31206,2368.4,2368.3,1.90038]
["bitfinex-derivatives","ETHF0:USTF0",1728595275093,1.31206,2368.4,2368.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595275390,1.31206,2368.4,2368.3,1.90038]
["bitfinex-derivatives","ETHF0:USTF0",1728595275886,1.31206,2368.4,2368.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595276188,1.31206,2368.4,2368.3,1.90038]
["bitfinex-derivatives","ETHF0:USTF0",1728595277683,0.4605,2368.4,2368.3,1.90038]
["bitfinex-derivatives","ETHF0:USTF0",1728595277879,0.461,2368.5,2368.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728595278095,0.461,2368.5,2368.4,1.90036]
["bitfinex-derivatives","ETHF0:USTF0",1728595278397,0.84134,2368.5,2368.4,1.90036]
["bitfinex-derivatives","ETHF0:USTF0",1728595279096,0.461,2368.5,2368.4,7.40210508]
["bitfinex-derivatives","ETHF0:USTF0",1728595280998,0.9339,2368.6,2368.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1728595281293,0.9339,2368.6,2368.5,1.90034]
["bitfinex-derivatives","ETHF0:USTF0",1728595281494,0.9339,2368.6,2368.5,7.67162896]
["bitfinex-derivatives","ETHF0:USTF0",1728595282085,0.4788,2368.6,2368.5,7.67162896]
["bitfinex-derivatives","ETHF0:USTF0",1728595282597,0.9511,2368.8,2368.5,7.29128896]
["bitfinex-derivatives","ETHF0:USTF0",1728595282787,0.38031,2368.7,2368.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728595283285,0.38031,2368.7,2368.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728595283790,0.38031,2368.7,2368.6,1.90032]
["bitfinex-derivatives","ETHF0:USTF0",1728595284096,0.38031,2368.7,2368.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595284496,0.38031,2368.7,2368.6,1.90033]
["bitfinex-derivatives","ETHF0:USTF0",1728595286392,0.38031,2368.7,2368.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595286589,0.38031,2368.7,2368.6,1.90033]
["bitfinex-derivatives","ETHF0:USTF0",1728595287195,0.38031,2368.7,2368.6,4.60193]
["bitfinex-derivatives","ETHF0:USTF0",1728595287498,0.38033,2368.6,2368.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728595287694,0.38033,2368.6,2368.5,1.90033]
["bitfinex-derivatives","ETHF0:USTF0",1728595287992,0.38033,2368.6,2368.5,7.42236636]
["bitfinex-derivatives","ETHF0:USTF0",1728595289089,0.38032,2368.7,2368.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1728595289285,0.38032,2368.7,2368.6,1.90032]
["bitfinex-derivatives","ETHF0:USTF0",1728595295304,0.38032,2368.7,2368.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595295507,0.38033,2368.6,2368.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1728595295702,0.38033,2368.6,2368.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595305309,0.38033,2368.6,2368.5,1.90034]
["bitfinex-derivatives","ETHF0:USTF0",1728595312407,4.05305449,2368.8,2368.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1728595312614,2.20895449,2368.7,2368.6,1.90033]
["bitfinex-derivatives","ETHF0:USTF0",1728595313108,3.67275449,2368.8,2368.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728595313305,3.67275449,2368.8,2368.7,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1728595313904,4.05305449,2368.8,2368.7,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1728595315606,3.67275449,2368.8,2368.7,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1728595316504,0.38031,2368.7,2368.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1728595316710,2.59692114,2368.7,2368.6,5.10813]
["bitfinex-derivatives","ETHF0:USTF0",1728595316907,2.21661114,2368.7,2368.6,10.71006299]
["bitfinex-derivatives","ETHF0:USTF0",1728595317110,3.68041114,2368.8,2368.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1728595317408,3.18371114,2368.8,2368.7,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1728595317611,0.9671,2368.8,2368.7,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1728595317805,0.9671,2368.8,2368.7,2.38981]
["bitfinex-derivatives","ETHF0:USTF0",1728595318006,2.21661114,2368.9,2368.7,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1728595318205,2.21661114,2368.9,2368.8,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728595318609,2.59689114,2368.9,2368.8,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728595319616,2.21661114,2368.9,2368.8,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728595320411,3.59664251,2369.0,2368.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1728595320612,3.21637251,2369.0,2368.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595320815,3.59663251,2369.0,2368.9,1.90028]
["bitfinex-derivatives","ETHF0:USTF0",1728595322315,1.38006,2369.0,2368.9,1.90028]
["bitfinex-derivatives","ETHF0:USTF0",1728595322515,3.59663251,2369.0,2368.9,1.90028]
["bitfinex-derivatives","ETHF0:USTF0",1728595322715,1.38006,2369.0,2368.9,1.90028]
["bitfinex-derivatives","ETHF0:USTF0",1728595323713,1.38006,2369.0,2368.9,6.12188]
["bitfinex-derivatives","ETHF0:USTF0",1728595323917,0.9998,2369.0,2368.9,6.57258]
["bitfinex-derivatives","ETHF0:USTF0",1728595324617,3.11022251,2369.1,2369.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728595324816,3.11092251,2369.2,2369.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1728595325015,2.73067251,2369.2,2369.1,1.90025]
["bitfinex-derivatives","ETHF0:USTF0",1728595325212,2.73067251,2369.2,2369.1,6.12105]
["bitfinex-derivatives","ETHF0:USTF0",1728595325416,0.5141,2369.2,2369.1,6.12105]
["bitfinex-derivatives","ETHF0:USTF0",1728595326009,3.09377251,2369.4,2369.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1728595326321,3.09377251,2369.4,2369.3,5.10801]
["bitfinex-derivatives","ETHF0:USTF0",1728595326322,0.3802,2369.4,2369.3,5.10801]
["bitfinex-derivatives","ETHF0:USTF0",1728595326520,0.5242,2369.5,2369.3,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728595326711,0.90439,2369.5,2369.4,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1728595327019,0.5242,2369.5,2369.4,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1728595327211,1.41218,2369.6,2369.4,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1728595327413,1.41218,2369.6,2369.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595329020,1.41218,2369.6,2369.5,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1728595330924,2.59664251,2370.2,2369.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728595331127,0.38006,2370.3,2370.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595331418,0.5287,2370.4,2370.2,10.15337777]
["bitfinex-derivatives","ETHF0:USTF0",1728595331621,0.5287,2370.4,2370.3,1.90005]
["bitfinex-derivatives","ETHF0:USTF0",1728595332223,0.5287,2370.4,2370.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595332925,0.90874,2370.4,2370.3,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1728595333119,0.5287,2370.4,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595333326,0.5287,2370.4,2370.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595333327,0.38005,2370.3,2370.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595333736,4.59925,2370.3,2370.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595335434,0.90875,2370.4,2370.2,1.90006]
["bitfinex-derivatives","ETHF0:USTF0",1728595335635,0.90875,2370.4,2370.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595338231,0.90875,2370.4,2370.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728595338232,10.7471,2370.4,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595338439,0.38009,2370.1,2370.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1728595338636,0.38009,2370.1,2370.0,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1728595339843,1.52,2370.3,2370.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595340141,1.52,2370.3,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595340142,2.47014,2370.3,2370.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595340349,0.38007,2370.2,2370.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595340530,4.59927,2370.2,2370.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595340832,0.38009,2370.1,2370.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595341034,1.35899,2370.1,2370.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595344846,1.35899,2370.1,2370.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1728595344847,0.9789,2370.1,2370.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1728595345040,0.9789,2370.1,2370.0,7.39769549]
["bitfinex-derivatives","ETHF0:USTF0",1728595346548,0.90875,2370.4,2370.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728595346845,0.5287,2370.4,2370.3,1.90005]
["bitfinex-derivatives","ETHF0:USTF0",1728595348452,0.38006,2370.3,2370.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728595348640,0.38006,2370.3,2370.2,1.90006]
["bitfinex-derivatives","ETHF0:USTF0",1728595348836,0.38006,2370.3,2370.2,7.06056487]
["bitfinex-derivatives","ETHF0:USTF0",1728595349043,0.38006,2370.3,2370.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595349245,0.38006,2370.3,2370.2,1.90007]
["bitfinex-derivatives","ETHF0:USTF0",1728595349438,0.38006,2370.3,2370.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595352150,2.0487,2370.4,2370.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595352457,4.2192,2370.3,2370.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595352752,4.59925,2370.3,2370.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595354241,10.59925,2370.3,2370.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595354446,0.38007,2370.2,2370.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595354651,0.90307,2370.2,2370.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595354853,5.12227,2370.2,2370.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595358250,4.59927,2370.2,2370.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595359852,4.59927,2370.2,2369.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728595359853,0.3801,2370.0,2369.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728595360654,0.5087,2370.0,2369.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728595360961,0.5087,2370.0,2369.9,1.90011]
["bitfinex-derivatives","ETHF0:USTF0",1728595362561,0.5087,2370.0,2369.9,5.10791]
["bitfinex-derivatives","ETHF0:USTF0",1728595363559,0.5087,2370.0,2369.9,1.90011]
["bitfinex-derivatives","ETHF0:USTF0",1728595363767,0.5087,2370.0,2369.9,5.10791]
["bitfinex-derivatives","ETHF0:USTF0",1728595364254,1.0053,2370.0,2369.9,5.10791]
["bitfinex-derivatives","ETHF0:USTF0",1728595366262,0.5077,2370.1,2369.9,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728595366460,0.5077,2370.1,2370.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728595367767,0.88779,2370.1,2370.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728595368569,0.5077,2370.1,2370.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728595368859,0.88779,2370.1,2370.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728595370164,0.88779,2370.1,2370.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728595371761,0.88779,2370.1,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595371966,0.88779,2370.1,2370.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728595372162,0.88779,2370.1,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595372365,0.88779,2370.1,2370.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728595374962,0.5077,2370.1,2370.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728595376464,0.5077,2370.1,2370.0,4.6833022]
["bitfinex-derivatives","ETHF0:USTF0",1728595376664,0.5077,2370.1,2370.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728595377371,0.5077,2370.1,2370.0,5.1331022]
["bitfinex-derivatives","ETHF0:USTF0",1728595381574,0.5077,2370.1,2370.0,6.6531022]
["bitfinex-derivatives","ETHF0:USTF0",1728595383381,0.5077,2370.1,2370.0,6.2033022]
["bitfinex-derivatives","ETHF0:USTF0",1728595384170,0.5077,2370.1,2370.0,2.9955022]
["bitfinex-derivatives","ETHF0:USTF0",1728595384663,0.5077,2370.1,2370.0,6.2033022]
["bitfinex-derivatives","ETHF0:USTF0",1728595385067,0.5077,2370.1,2370.0,2.6154022]
["bitfinex-derivatives","ETHF0:USTF0",1728595385068,0.88779,2370.1,2370.0,2.6154022]
["bitfinex-derivatives","ETHF0:USTF0",1728595385267,0.88779,2370.1,2370.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595385475,3.10436251,2370.1,2370.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595388483,0.88779,2370.1,2370.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595390683,3.1033553,2370.1,2370.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595390873,0.88779,2370.1,2370.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595391284,3.10338193,2370.1,2370.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595391781,2.59568193,2370.1,2370.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1728595393081,2.59568193,2370.1,2370.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595393877,2.21559193,2370.1,2370.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1728595394079,2.21559193,2370.1,2370.0,5.1079]
["bitfinex-derivatives","ETHF0:USTF0",1728595399985,2.21559193,2370.1,2370.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1728595400182,2.21559193,2370.1,2370.0,5.1079]
["bitfinex-derivatives","ETHF0:USTF0",1728595400990,2.21559193,2370.1,2370.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1728595401174,2.21559193,2370.1,2370.0,5.1079]
["bitfinex-derivatives","ETHF0:USTF0",1728595402085,2.21559193,2370.1,2370.0,9.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728595402987,2.21559193,2370.1,2370.0,6.1193]
["bitfinex-derivatives","ETHF0:USTF0",1728595403184,2.21559193,2370.1,2370.0,9.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728595404591,2.21559193,2370.1,2370.0,6.1193]
["bitfinex-derivatives","ETHF0:USTF0",1728595404788,2.21559193,2370.1,2370.0,9.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728595407289,2.59568193,2370.1,2370.0,9.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728595407487,2.21559193,2370.1,2370.0,9.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728595408089,2.21559193,2370.1,2370.0,6.1193]
["bitfinex-derivatives","ETHF0:USTF0",1728595408288,2.21559193,2370.1,2370.0,9.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728595408485,2.21559193,2370.1,2370.0,6.1193]
["bitfinex-derivatives","ETHF0:USTF0",1728595408685,2.21559193,2370.1,2370.0,9.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728595410787,2.21559193,2370.1,2370.0,6.1193]
["bitfinex-derivatives","ETHF0:USTF0",1728595410993,2.21559193,2370.1,2370.0,2.9955022]
["bitfinex-derivatives","ETHF0:USTF0",1728595411196,2.21559193,2370.1,2370.0,6.2033022]
["bitfinex-derivatives","ETHF0:USTF0",1728595412691,2.59568193,2370.1,2370.0,6.2033022]
["bitfinex-derivatives","ETHF0:USTF0",1728595413485,3.76189275,2370.3,2370.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728595413486,3.21889193,2370.3,2370.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728595413687,3.21889193,2370.3,2370.2,2.99923839]
["bitfinex-derivatives","ETHF0:USTF0",1728595413688,1.0033,2370.3,2370.2,2.99923839]
["bitfinex-derivatives","ETHF0:USTF0",1728595414087,2.21559193,2370.4,2370.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728595414288,2.21559193,2370.4,2370.3,1.90005]
["bitfinex-derivatives","ETHF0:USTF0",1728595415592,4.02852193,2370.5,2370.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728595415894,4.02852193,2370.5,2370.4,1.90004]
["bitfinex-derivatives","ETHF0:USTF0",1728595422499,1.81293,2370.5,2370.4,1.90004]
["bitfinex-derivatives","ETHF0:USTF0",1728595424099,1.81293,2370.5,2370.4,5.10784]
["bitfinex-derivatives","ETHF0:USTF0",1728595428194,2.21559193,2370.6,2370.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728595428389,0.87841,2370.6,2370.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595429998,0.87841,2370.6,2370.5,1.90002]
["bitfinex-derivatives","ETHF0:USTF0",1728595430301,0.87841,2370.6,2370.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595431002,0.87841,2370.6,2370.5,1.90002]
["bitfinex-derivatives","ETHF0:USTF0",1728595431603,0.87841,2370.6,2370.5,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728595432396,0.87841,2370.6,2370.5,5.10782]
["bitfinex-derivatives","ETHF0:USTF0",1728595432805,0.87841,2370.6,2370.5,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728595433106,0.87841,2370.6,2370.5,5.10782]
["bitfinex-derivatives","ETHF0:USTF0",1728595433296,0.87841,2370.6,2370.5,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728595433496,0.87841,2370.6,2370.5,5.10782]
["bitfinex-derivatives","ETHF0:USTF0",1728595433899,0.87841,2370.6,2370.5,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728595434606,0.87841,2370.6,2370.5,5.10782]
["bitfinex-derivatives","ETHF0:USTF0",1728595439298,0.87841,2370.6,2370.5,1.90002]
["bitfinex-derivatives","ETHF0:USTF0",1728595439497,0.87841,2370.6,2370.5,5.10782]
["bitfinex-derivatives","ETHF0:USTF0",1728595444810,0.87841,2370.6,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595445611,0.87841,2370.6,2370.5,7.80622]
["bitfinex-derivatives","ETHF0:USTF0",1728595445908,0.4984,2370.6,2370.5,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1728595448112,0.87841,2370.6,2370.5,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1728595448317,0.38001,2370.6,2370.5,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1728595448511,3.73559193,2370.9,2370.5,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728595448703,0.38,2370.7,2370.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1728595450611,0.37998,2370.8,2370.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728595452412,0.37998,2370.8,2370.7,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1728595455423,6.11838,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595455618,8.33397193,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595456314,6.11838,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595457414,8.87697275,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595457615,6.11838,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595458125,8.87697275,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595459024,0.38001,2370.6,2370.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595459226,0.38001,2370.6,2370.5,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728595459716,0.86131,2370.6,2370.5,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728595460326,0.86131,2370.6,2370.5,5.10782]
["bitfinex-derivatives","ETHF0:USTF0",1728595461020,3.05850995,2370.7,2370.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728595461220,0.84449,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728595461422,0.4645,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728595462227,3.05850995,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728595462617,0.84449,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728595462925,0.84449,2370.7,2370.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728595463122,3.05850995,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728595465721,3.05850995,2370.7,2370.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595467121,3.05850995,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728595469431,2.67851995,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728595471132,3.05850995,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728595471723,2.67851995,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728595472324,3.05850995,2370.7,2370.6,2.99917839]
["bitfinex-derivatives","ETHF0:USTF0",1728595472825,3.05850995,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728595473224,3.05850995,2370.7,2370.6,2.99917839]
["bitfinex-derivatives","ETHF0:USTF0",1728595474931,3.05850995,2370.7,2370.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595475234,3.05850995,2370.7,2370.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1728595475531,0.84449,2370.7,2370.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1728595476332,3.06053981,2370.7,2370.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1728595476531,0.84449,2370.7,2370.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1728595477632,0.84449,2370.7,2370.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595479440,0.84449,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728595479845,0.84449,2370.7,2370.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595485041,0.84449,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728595486043,0.4645,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728595486447,3.06062837,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728595491850,3.06062837,2370.7,2370.6,2.99917839]
["bitfinex-derivatives","ETHF0:USTF0",1728595492758,0.84449,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728595492958,3.06083818,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728595494955,0.84449,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728595495456,3.06086599,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728595496558,3.06086599,2370.7,2370.6,2.95201]
["bitfinex-derivatives","ETHF0:USTF0",1728595497560,0.84449,2370.7,2370.6,2.95201]
["bitfinex-derivatives","ETHF0:USTF0",1728595498258,3.06093134,2370.7,2370.6,2.95201]
["bitfinex-derivatives","ETHF0:USTF0",1728595499256,0.84449,2370.7,2370.6,2.95201]
["bitfinex-derivatives","ETHF0:USTF0",1728595499859,3.06102882,2370.7,2370.6,4.05117839]
["bitfinex-derivatives","ETHF0:USTF0",1728595500563,3.06102882,2370.7,2370.6,5.08756757]
["bitfinex-derivatives","ETHF0:USTF0",1728595500863,3.22309275,2370.7,2370.5,1.09916839]
["bitfinex-derivatives","ETHF0:USTF0",1728595501055,1.27471,2370.6,2370.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728595501356,1.27471,2370.6,2370.4,5.35624152]
["bitfinex-derivatives","ETHF0:USTF0",1728595501357,0.8947,2370.6,2370.4,5.35624152]
["bitfinex-derivatives","ETHF0:USTF0",1728595501559,3.49140538,2370.6,2370.5,1.09944152]
["bitfinex-derivatives","ETHF0:USTF0",1728595502057,3.49140538,2370.6,2370.5,1.47946152]
["bitfinex-derivatives","ETHF0:USTF0",1728595502655,3.49140538,2370.6,2370.5,4.68726152]
["bitfinex-derivatives","ETHF0:USTF0",1728595506457,3.49140538,2370.6,2370.5,1.47946152]
["bitfinex-derivatives","ETHF0:USTF0",1728595506666,3.49140538,2370.6,2370.5,4.68726152]
["bitfinex-derivatives","ETHF0:USTF0",1728595506859,3.49140538,2370.6,2370.5,1.09944152]
["bitfinex-derivatives","ETHF0:USTF0",1728595507162,3.49154711,2370.6,2370.5,4.68726152]
["bitfinex-derivatives","ETHF0:USTF0",1728595510165,3.49154711,2370.6,2370.5,1.47946152]
["bitfinex-derivatives","ETHF0:USTF0",1728595510367,3.49154711,2370.6,2370.5,4.68726152]
["bitfinex-derivatives","ETHF0:USTF0",1728595515663,3.49154711,2370.6,2370.5,4.30724152]
["bitfinex-derivatives","ETHF0:USTF0",1728595516465,3.49154711,2370.6,2370.5,1.09944152]
["bitfinex-derivatives","ETHF0:USTF0",1728595516668,3.49154711,2370.6,2370.5,4.30724152]
["bitfinex-derivatives","ETHF0:USTF0",1728595516969,3.49154711,2370.6,2370.5,1.09944152]
["bitfinex-derivatives","ETHF0:USTF0",1728595517171,3.49154711,2370.6,2370.5,4.68726152]
["bitfinex-derivatives","ETHF0:USTF0",1728595518380,3.49147931,2370.6,2370.5,4.30724152]
["bitfinex-derivatives","ETHF0:USTF0",1728595519070,2.79472,2370.6,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595519471,0.38002,2370.5,2370.4,2.14844152]
["bitfinex-derivatives","ETHF0:USTF0",1728595519673,2.59685596,2370.5,2370.4,3.56333879]
["bitfinex-derivatives","ETHF0:USTF0",1728595520168,2.59685596,2370.5,2370.4,2.14844152]
["bitfinex-derivatives","ETHF0:USTF0",1728595520477,2.59685596,2370.5,2370.4,6.77118534]
["bitfinex-derivatives","ETHF0:USTF0",1728595520874,2.59685596,2370.5,2370.4,3.56338534]
["bitfinex-derivatives","ETHF0:USTF0",1728595521069,2.59685596,2370.5,2370.4,5.72218534]
["bitfinex-derivatives","ETHF0:USTF0",1728595521377,2.59685596,2370.5,2370.4,4.30724152]
["bitfinex-derivatives","ETHF0:USTF0",1728595521578,2.59685596,2370.5,2370.4,5.72214526]
["bitfinex-derivatives","ETHF0:USTF0",1728595521971,2.59685596,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595523176,2.59685596,2370.5,2370.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728595523377,2.59685596,2370.5,2370.4,6.20728152]
["bitfinex-derivatives","ETHF0:USTF0",1728595525777,2.59685596,2370.5,2370.4,5.82724152]
["bitfinex-derivatives","ETHF0:USTF0",1728595526175,2.59685596,2370.5,2370.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728595526684,2.59685596,2370.5,2370.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595527080,2.59685596,2370.5,2370.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728595527788,2.59685596,2370.5,2370.4,5.82724152]
["bitfinex-derivatives","ETHF0:USTF0",1728595527980,2.59685596,2370.5,2370.4,4.30724152]
["bitfinex-derivatives","ETHF0:USTF0",1728595528178,2.59685596,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595530071,2.59685596,2370.5,2370.3,4.04848152]
["bitfinex-derivatives","ETHF0:USTF0",1728595530072,2.21683596,2370.5,2370.3,4.04848152]
["bitfinex-derivatives","ETHF0:USTF0",1728595530272,0.79594,2370.4,2370.3,4.04848152]
["bitfinex-derivatives","ETHF0:USTF0",1728595530483,0.79594,2370.4,2370.3,8.67120866]
["bitfinex-derivatives","ETHF0:USTF0",1728595530782,0.79594,2370.4,2370.3,7.62220866]
["bitfinex-derivatives","ETHF0:USTF0",1728595530978,0.79594,2370.4,2370.3,8.66820866]
["bitfinex-derivatives","ETHF0:USTF0",1728595533979,0.79594,2370.4,2370.3,7.24216866]
["bitfinex-derivatives","ETHF0:USTF0",1728595534174,0.79594,2370.4,2370.3,5.35324152]
["bitfinex-derivatives","ETHF0:USTF0",1728595535078,3.01277596,2370.4,2370.3,5.35324152]
["bitfinex-derivatives","ETHF0:USTF0",1728595536093,3.01277596,2370.4,2370.3,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1728595536474,3.01277596,2370.4,2370.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1728595537191,2.63273596,2370.4,2370.2,2.99951152]
["bitfinex-derivatives","ETHF0:USTF0",1728595537389,1.24035,2370.3,2370.2,4.04551152]
["bitfinex-derivatives","ETHF0:USTF0",1728595537589,1.24035,2370.3,2370.2,5.4606335]
["bitfinex-derivatives","ETHF0:USTF0",1728595540887,3.01278596,2370.4,2370.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728595541095,3.01278596,2370.4,2370.3,1.90005]
["bitfinex-derivatives","ETHF0:USTF0",1728595541388,0.79595,2370.4,2370.3,1.90005]
["bitfinex-derivatives","ETHF0:USTF0",1728595542692,3.01278596,2370.4,2370.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595543087,0.79595,2370.4,2370.3,1.90005]
["bitfinex-derivatives","ETHF0:USTF0",1728595543485,3.01278596,2370.4,2370.3,1.90005]
["bitfinex-derivatives","ETHF0:USTF0",1728595544092,3.01278596,2370.4,2370.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728595544281,0.38005,2370.3,2370.2,1.47950152]
["bitfinex-derivatives","ETHF0:USTF0",1728595544487,1.90005,2370.3,2370.2,1.09944152]
["bitfinex-derivatives","ETHF0:USTF0",1728595544687,0.38007,2370.2,2370.1,2.52553152]
["bitfinex-derivatives","ETHF0:USTF0",1728595544998,1.28057,2370.2,2370.1,3.56018073]
["bitfinex-derivatives","ETHF0:USTF0",1728595545191,1.28057,2370.2,2370.1,2.14453907]
["bitfinex-derivatives","ETHF0:USTF0",1728595545591,1.28057,2370.2,2370.1,2.52462907]
["bitfinex-derivatives","ETHF0:USTF0",1728595547292,1.28057,2370.2,2370.1,4.63389]
["bitfinex-derivatives","ETHF0:USTF0",1728595547593,1.28057,2370.2,2370.1,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1728595547892,1.28057,2370.2,2370.1,4.68642907]
["bitfinex-derivatives","ETHF0:USTF0",1728595548491,1.28057,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595549796,2.80057,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595550185,2.80057,2370.2,2370.1,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728595551591,2.80057,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595551993,2.80057,2370.2,2370.1,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728595552193,1.28057,2370.2,2370.1,5.10789]
["bitfinex-derivatives","ETHF0:USTF0",1728595552599,1.28057,2370.2,2370.1,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728595553203,1.28057,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595554295,1.28057,2370.2,2370.1,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728595554994,1.28057,2370.2,2370.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728595555303,1.28057,2370.2,2370.1,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728595557098,1.28057,2370.2,2370.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728595557400,1.28057,2370.2,2370.1,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728595558806,2.80057,2370.2,2370.1,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728595563006,2.80057,2370.2,2370.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728595572106,0.4489,2370.2,2370.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728595572301,4.98638596,2370.4,2370.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728595575624,4.60633596,2370.4,2370.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728595576711,4.98637596,2370.4,2370.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728595577821,0.34848596,2370.4,2370.3,1.90005]
["bitfinex-derivatives","ETHF0:USTF0",1728595578128,1e-05,2370.9,2370.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728595578325,3.17729275,2371.8,2371.0,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1728595578525,0.79852,2371.8,2371.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728595578727,0.14248596,2371.5,2371.4,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1728595578919,0.14248596,2371.5,2371.4,2.94288]
["bitfinex-derivatives","ETHF0:USTF0",1728595579229,0.4187,2371.8,2371.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728595579427,0.4187,2371.8,2371.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595579827,0.56118596,2371.8,2371.7,1.89983]
["bitfinex-derivatives","ETHF0:USTF0",1728595582230,3.2078,2372.4,2371.7,6.95764317]
["bitfinex-derivatives","ETHF0:USTF0",1728595582231,1.52,2372.3,2371.7,6.95764317]
["bitfinex-derivatives","ETHF0:USTF0",1728595582425,1.9627,2372.3,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595582621,1.9627,2372.3,2372.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728595583023,1.9627,2372.3,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595583024,0.14248596,2372.2,2372.0,1.89977]
["bitfinex-derivatives","ETHF0:USTF0",1728595583230,0.14248596,2372.1,2372.0,1.89977]
["bitfinex-derivatives","ETHF0:USTF0",1728595584332,0.14248596,2372.1,2372.0,5.10757]
["bitfinex-derivatives","ETHF0:USTF0",1728595586137,0.14248596,2372.1,2372.0,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728595586434,0.14248596,2372.1,2372.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728595586634,0.14248596,2372.1,2372.0,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728595587033,0.14248596,2372.1,2372.0,6.15058]
["bitfinex-derivatives","ETHF0:USTF0",1728595587336,0.52225596,2372.1,2372.0,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728595587638,0.14248596,2372.1,2372.0,6.15058]
["bitfinex-derivatives","ETHF0:USTF0",1728595589237,0.52225596,2372.1,2372.0,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728595589638,0.14248596,2372.1,2372.0,6.15058]
["bitfinex-derivatives","ETHF0:USTF0",1728595590040,0.14248596,2372.1,2372.0,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728595590240,0.52225596,2372.1,2372.0,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728595590536,0.14248596,2372.1,2372.0,6.15058]
["bitfinex-derivatives","ETHF0:USTF0",1728595590736,0.52225596,2372.1,2372.0,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728595590942,0.14248596,2372.1,2372.0,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728595591141,0.14248596,2372.1,2372.0,6.15058]
["bitfinex-derivatives","ETHF0:USTF0",1728595591442,0.52225596,2372.1,2372.0,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728595591642,0.52225596,2372.1,2372.0,6.15058]
["bitfinex-derivatives","ETHF0:USTF0",1728595591643,0.14248596,2372.1,2372.0,6.15058]
["bitfinex-derivatives","ETHF0:USTF0",1728595592334,0.52225596,2372.1,2372.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728595592536,0.37981,2371.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595592844,0.37981,2371.8,2371.7,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1728595592845,0.52229596,2371.8,2371.7,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1728595593733,0.52229596,2371.8,2371.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728595593935,2.04229596,2371.8,2371.7,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1728595594538,2.04229596,2371.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595594737,1.66248596,2371.8,2371.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1728595594943,0.96261596,2371.7,2371.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1728595596443,0.58278596,2371.7,2371.5,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728595596632,0.37985,2371.6,2371.5,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728595596833,0.37985,2371.6,2371.5,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1728595599744,0.83045,2371.6,2371.5,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1728595602044,0.83045,2371.6,2371.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595603744,0.4506,2371.6,2371.4,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1728595603943,0.37986,2371.5,2371.4,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1728595604347,0.80046,2371.5,2371.4,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1728595604645,0.80046,2371.5,2371.4,2.94088]
["bitfinex-derivatives","ETHF0:USTF0",1728595604851,0.80046,2371.5,2371.4,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1728595605254,0.80046,2371.5,2371.4,2.94088]
["bitfinex-derivatives","ETHF0:USTF0",1728595605456,0.80046,2371.5,2371.4,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1728595605756,0.80046,2371.5,2371.4,2.94088]
["bitfinex-derivatives","ETHF0:USTF0",1728595606945,0.4506,2371.6,2371.4,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1728595607161,0.4506,2371.6,2371.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728595607743,0.83045,2371.6,2371.4,8.36130614]
["bitfinex-derivatives","ETHF0:USTF0",1728595607947,0.83045,2371.6,2371.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728595607948,0.4506,2371.6,2371.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728595609252,0.82014,2371.7,2371.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728595609253,0.4403,2371.7,2371.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728595609451,0.4403,2371.7,2371.5,5.42128279]
["bitfinex-derivatives","ETHF0:USTF0",1728595609452,0.37985,2371.6,2371.5,6.84214279]
["bitfinex-derivatives","ETHF0:USTF0",1728595609651,0.37985,2371.6,2371.5,8.36214279]
["bitfinex-derivatives","ETHF0:USTF0",1728595609849,0.82015,2371.7,2371.5,8.36214279]
["bitfinex-derivatives","ETHF0:USTF0",1728595610048,0.37985,2371.6,2371.5,8.36214279]
["bitfinex-derivatives","ETHF0:USTF0",1728595610248,0.37985,2371.6,2371.5,7.32114279]
["bitfinex-derivatives","ETHF0:USTF0",1728595610451,0.82013,2371.7,2371.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728595610657,0.37985,2371.6,2371.5,8.36214279]
["bitfinex-derivatives","ETHF0:USTF0",1728595611560,0.37985,2371.6,2371.5,7.98228279]
["bitfinex-derivatives","ETHF0:USTF0",1728595611855,0.37985,2371.6,2371.5,8.36214279]
["bitfinex-derivatives","ETHF0:USTF0",1728595612244,0.82014,2371.7,2371.5,8.36214279]
["bitfinex-derivatives","ETHF0:USTF0",1728595612650,0.82014,2371.7,2371.5,7.32114279]
["bitfinex-derivatives","ETHF0:USTF0",1728595612850,0.82014,2371.7,2371.5,8.36214279]
["bitfinex-derivatives","ETHF0:USTF0",1728595613258,0.82014,2371.7,2371.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728595613560,0.37985,2371.6,2371.5,8.36214279]
["bitfinex-derivatives","ETHF0:USTF0",1728595613756,0.82014,2371.7,2371.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728595614964,0.82014,2371.7,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595615654,0.82014,2371.7,2371.6,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1728595618962,0.82014,2371.7,2371.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728595619355,0.37985,2371.6,2371.5,6.14866]
["bitfinex-derivatives","ETHF0:USTF0",1728595619550,0.4403,2371.7,2371.5,4.62866]
["bitfinex-derivatives","ETHF0:USTF0",1728595619756,0.4403,2371.7,2371.5,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1728595619757,0.82014,2371.7,2371.5,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1728595619956,0.82014,2371.7,2371.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728595620357,0.82014,2371.7,2371.5,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1728595620655,0.37985,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595620857,0.82875,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595621064,0.37988,2371.4,2371.3,2.94089]
["bitfinex-derivatives","ETHF0:USTF0",1728595621559,0.37988,2371.4,2371.3,10.36549]
["bitfinex-derivatives","ETHF0:USTF0",1728595623257,0.37988,2371.4,2371.3,6.14869]
["bitfinex-derivatives","ETHF0:USTF0",1728595623460,0.81617,2371.5,2371.3,6.14869]
["bitfinex-derivatives","ETHF0:USTF0",1728595623662,0.4363,2371.5,2371.3,6.14869]
["bitfinex-derivatives","ETHF0:USTF0",1728595623967,0.81617,2371.5,2371.3,6.14869]
["bitfinex-derivatives","ETHF0:USTF0",1728595624172,0.81617,2371.5,2371.4,1.89988]
["bitfinex-derivatives","ETHF0:USTF0",1728595624658,0.81617,2371.5,2371.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595624859,0.81617,2371.5,2371.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728595625761,0.81617,2371.5,2371.4,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728595626865,0.81617,2371.5,2371.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728595627073,0.81617,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595627074,0.4363,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595627261,0.81616,2371.5,2371.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728595629270,0.81616,2371.5,2371.4,4.62768]
["bitfinex-derivatives","ETHF0:USTF0",1728595630071,0.81616,2371.5,2371.4,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1728595630374,0.81616,2371.5,2371.4,4.62768]
["bitfinex-derivatives","ETHF0:USTF0",1728595630964,0.81616,2371.5,2371.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728595631166,2.33616,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595631573,6.55296,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595631873,0.37988,2371.4,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595632078,0.37991,2371.2,2371.1,2.51613819]
["bitfinex-derivatives","ETHF0:USTF0",1728595632471,0.83111,2371.2,2371.1,1.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728595632666,0.83111,2371.2,2371.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728595632867,0.83111,2371.2,2371.1,1.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728595633074,0.4512,2371.2,2371.0,2.61622819]
["bitfinex-derivatives","ETHF0:USTF0",1728595633279,1.9712,2371.2,2371.0,2.13622819]
["bitfinex-derivatives","ETHF0:USTF0",1728595633471,0.37993,2371.1,2371.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728595633775,1.9712,2371.2,2370.9,4.30402819]
["bitfinex-derivatives","ETHF0:USTF0",1728595633975,0.37994,2371.0,2370.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728595634175,0.37994,2371.0,2370.9,5.34402819]
["bitfinex-derivatives","ETHF0:USTF0",1728595634370,0.37994,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595634575,0.37994,2371.0,2370.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728595635580,0.37994,2371.0,2370.9,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728595636073,0.37994,2371.0,2370.9,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728595636279,0.37994,2371.0,2370.9,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728595636478,0.81064,2371.0,2370.9,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728595637281,0.81064,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595639180,0.37996,2370.9,2370.8,2.93997]
["bitfinex-derivatives","ETHF0:USTF0",1728595639394,0.82736,2370.9,2370.8,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728595639581,0.82736,2370.9,2370.8,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728595639880,2.34736,2370.9,2370.8,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728595640585,2.34736,2370.9,2370.8,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728595642076,2.78856,2370.9,2370.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595642277,2.78856,2370.9,2370.8,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728595643282,1.26856,2370.9,2370.8,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728595644693,1.26856,2370.9,2370.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728595644694,0.37997,2370.8,2370.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728595644979,0.37999,2370.7,2370.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595645181,0.37999,2370.7,2370.6,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728595645775,0.37999,2370.7,2370.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728595646180,0.37999,2370.7,2370.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728595646482,0.37999,2370.8,2370.6,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728595647186,0.37999,2370.8,2370.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728595647479,0.37999,2370.8,2370.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728595647785,0.37999,2370.8,2370.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728595647987,0.37999,2370.8,2370.6,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728595648385,0.37999,2370.8,2370.6,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728595649275,0.37999,2370.8,2370.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728595650485,0.37999,2370.8,2370.6,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728595650785,0.8886,2370.9,2370.6,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728595650786,0.37999,2370.7,2370.6,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728595652198,0.37999,2370.7,2370.6,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1728595652782,0.37999,2370.7,2370.6,4.62779]
["bitfinex-derivatives","ETHF0:USTF0",1728595652978,0.8886,2370.9,2370.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728595652979,0.37999,2370.8,2370.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728595656680,0.37999,2370.8,2370.7,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1728595658591,0.37999,2370.8,2370.7,5.10779]
["bitfinex-derivatives","ETHF0:USTF0",1728595658986,0.37999,2370.8,2370.7,1.89999]
["bitfinex-derivatives","ETHF0:USTF0",1728595659186,0.37999,2370.8,2370.7,5.10779]
["bitfinex-derivatives","ETHF0:USTF0",1728595660086,0.37999,2370.8,2370.7,1.89999]
["bitfinex-derivatives","ETHF0:USTF0",1728595662089,0.37999,2370.8,2370.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595663187,0.8886,2370.9,2370.7,5.10778]
["bitfinex-derivatives","ETHF0:USTF0",1728595663188,1.26857,2370.9,2370.7,5.10778]
["bitfinex-derivatives","ETHF0:USTF0",1728595663392,0.37997,2370.8,2370.7,5.10778]
["bitfinex-derivatives","ETHF0:USTF0",1728595664088,1.26856,2370.9,2370.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728595664292,1.26856,2370.9,2370.8,1.89997]
["bitfinex-derivatives","ETHF0:USTF0",1728595670090,0.37997,2370.8,2370.7,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1728595670299,1.26857,2370.9,2370.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1728595676489,1.26857,2370.9,2370.8,1.47619819]
["bitfinex-derivatives","ETHF0:USTF0",1728595677494,1.26857,2370.9,2370.8,2.90411601]
["bitfinex-derivatives","ETHF0:USTF0",1728595677895,1.26857,2370.9,2370.8,1.47619819]
["bitfinex-derivatives","ETHF0:USTF0",1728595678499,1.26857,2370.9,2370.8,2.90452766]
["bitfinex-derivatives","ETHF0:USTF0",1728595678997,1.26857,2370.9,2370.8,2.90813956]
["bitfinex-derivatives","ETHF0:USTF0",1728595679204,0.8886,2370.9,2370.8,2.90813956]
["bitfinex-derivatives","ETHF0:USTF0",1728595679500,0.8886,2370.9,2370.8,3.45264176]
["bitfinex-derivatives","ETHF0:USTF0",1728595680101,1.26856,2370.9,2370.8,3.45264176]
["bitfinex-derivatives","ETHF0:USTF0",1728595680302,0.8886,2370.9,2370.8,3.45264176]
["bitfinex-derivatives","ETHF0:USTF0",1728595680701,0.8886,2370.9,2370.8,3.45284034]
["bitfinex-derivatives","ETHF0:USTF0",1728595681499,1.26856,2370.9,2370.8,3.45284034]
["bitfinex-derivatives","ETHF0:USTF0",1728595682507,0.8886,2370.9,2370.8,3.45284034]
["bitfinex-derivatives","ETHF0:USTF0",1728595682908,1.26856,2370.9,2370.8,3.45284034]
["bitfinex-derivatives","ETHF0:USTF0",1728595684004,1.26856,2370.9,2370.8,1.80849805]
["bitfinex-derivatives","ETHF0:USTF0",1728595684197,1.26856,2370.9,2370.8,1.81128101]
["bitfinex-derivatives","ETHF0:USTF0",1728595684503,0.8886,2370.9,2370.8,1.81128101]
["bitfinex-derivatives","ETHF0:USTF0",1728595684706,0.8886,2370.9,2370.8,7.31493766]
["bitfinex-derivatives","ETHF0:USTF0",1728595684905,0.8886,2370.9,2370.8,7.73133766]
["bitfinex-derivatives","ETHF0:USTF0",1728595685204,0.8886,2370.9,2370.8,9.92379405]
["bitfinex-derivatives","ETHF0:USTF0",1728595685597,0.8886,2370.9,2370.8,11.44379405]
["bitfinex-derivatives","ETHF0:USTF0",1728595686201,0.3799,2371.3,2371.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728595686404,1.2369,2371.3,2371.2,1.89991]
["bitfinex-derivatives","ETHF0:USTF0",1728595686607,1.2369,2371.3,2371.2,2.99986244]
["bitfinex-derivatives","ETHF0:USTF0",1728595687104,1.2369,2371.3,2371.2,4.43087862]
["bitfinex-derivatives","ETHF0:USTF0",1728595687313,1.2369,2371.3,2371.2,2.99986244]
["bitfinex-derivatives","ETHF0:USTF0",1728595687500,3.2078,2371.4,2371.2,12.83675244]
["bitfinex-derivatives","ETHF0:USTF0",1728595687701,0.37985,2371.6,2371.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728595687905,3.6315,2371.7,2371.5,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1728595688102,4.01134,2371.7,2371.6,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728595688607,4.01134,2371.7,2371.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1728595690113,0.80354,2371.7,2371.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1728595691115,0.80354,2371.7,2371.6,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728595691507,0.80354,2371.7,2371.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1728595695419,0.4237,2371.7,2371.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1728595696309,0.80353,2371.7,2371.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1728595701214,1.25303,2371.7,2371.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1728595701920,1.25303,2371.7,2371.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1728595711219,1.25303,2371.7,2371.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595711424,1.25303,2371.7,2371.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1728595715026,1.25303,2371.7,2371.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595715323,1.25303,2371.7,2371.6,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1728595716116,1.25303,2371.7,2371.6,2.93785]
["bitfinex-derivatives","ETHF0:USTF0",1728595717223,1.25303,2371.7,2371.6,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1728595720426,1.25303,2371.7,2371.6,2.93785]
["bitfinex-derivatives","ETHF0:USTF0",1728595725029,0.80353,2371.7,2371.6,7.15465]
["bitfinex-derivatives","ETHF0:USTF0",1728595726119,0.80353,2371.7,2371.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1728595727220,0.80353,2371.7,2371.5,1.89985]
["bitfinex-derivatives","ETHF0:USTF0",1728595727221,0.4237,2371.7,2371.5,1.89985]
["bitfinex-derivatives","ETHF0:USTF0",1728595727421,0.4237,2371.7,2371.6,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1728595727628,0.80353,2371.7,2371.6,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1728595730230,0.80353,2371.7,2371.6,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1728595731318,0.80353,2371.7,2371.6,3.65750988]
["bitfinex-derivatives","ETHF0:USTF0",1728595733328,0.80353,2371.7,2371.6,5.08880816]
["bitfinex-derivatives","ETHF0:USTF0",1728595733627,0.80353,2371.7,2371.6,5.63962932]
["bitfinex-derivatives","ETHF0:USTF0",1728595734236,0.80353,2371.7,2371.6,8.84742932]
["bitfinex-derivatives","ETHF0:USTF0",1728595736234,0.80353,2371.7,2371.6,8.29745516]
["bitfinex-derivatives","ETHF0:USTF0",1728595736730,0.80353,2371.7,2371.6,8.84742932]
["bitfinex-derivatives","ETHF0:USTF0",1728595737126,0.80353,2371.7,2371.6,10.27903982]
["bitfinex-derivatives","ETHF0:USTF0",1728595738438,0.80353,2371.7,2371.6,8.84774154]
["bitfinex-derivatives","ETHF0:USTF0",1728595740931,0.80353,2371.7,2371.6,8.29844525]
["bitfinex-derivatives","ETHF0:USTF0",1728595741336,0.80353,2371.7,2371.6,8.84813516]
["bitfinex-derivatives","ETHF0:USTF0",1728595745242,0.80353,2371.7,2371.6,8.84826962]
["bitfinex-derivatives","ETHF0:USTF0",1728595745433,0.80353,2371.7,2371.6,13.06506962]
["bitfinex-derivatives","ETHF0:USTF0",1728595746629,0.80353,2371.7,2371.6,13.06513381]
["bitfinex-derivatives","ETHF0:USTF0",1728595746835,0.80353,2371.7,2371.6,8.84833381]
["bitfinex-derivatives","ETHF0:USTF0",1728595748938,0.80353,2371.7,2371.6,7.32833381]
["bitfinex-derivatives","ETHF0:USTF0",1728595749940,0.80353,2371.7,2371.6,7.70718381]
["bitfinex-derivatives","ETHF0:USTF0",1728595750140,0.80353,2371.7,2371.6,7.32733656]
["bitfinex-derivatives","ETHF0:USTF0",1728595750544,0.80353,2371.7,2371.6,7.70718656]
["bitfinex-derivatives","ETHF0:USTF0",1728595751648,0.80353,2371.7,2371.6,7.32733656]
["bitfinex-derivatives","ETHF0:USTF0",1728595751951,0.80353,2371.7,2371.6,7.70718656]
["bitfinex-derivatives","ETHF0:USTF0",1728595754147,0.80353,2371.7,2371.6,4.49938656]
["bitfinex-derivatives","ETHF0:USTF0",1728595754344,0.80353,2371.7,2371.6,7.70718656]
["bitfinex-derivatives","ETHF0:USTF0",1728595755045,0.80353,2371.7,2371.6,7.70710462]
["bitfinex-derivatives","ETHF0:USTF0",1728595757146,0.80353,2371.7,2371.6,4.49930462]
["bitfinex-derivatives","ETHF0:USTF0",1728595757548,0.80353,2371.7,2371.6,7.70710462]
["bitfinex-derivatives","ETHF0:USTF0",1728595758751,0.80353,2371.7,2371.6,4.49930462]
["bitfinex-derivatives","ETHF0:USTF0",1728595758950,0.80353,2371.7,2371.6,7.70710462]
["bitfinex-derivatives","ETHF0:USTF0",1728595759544,0.80353,2371.7,2371.6,6.27498104]
["bitfinex-derivatives","ETHF0:USTF0",1728595759749,0.80353,2371.7,2371.6,7.70697544]
["bitfinex-derivatives","ETHF0:USTF0",1728595763654,0.80353,2371.7,2371.6,4.49917544]
["bitfinex-derivatives","ETHF0:USTF0",1728595764051,0.80353,2371.7,2371.6,7.70697544]
["bitfinex-derivatives","ETHF0:USTF0",1728595764647,0.80353,2371.7,2371.6,4.49917544]
["bitfinex-derivatives","ETHF0:USTF0",1728595764847,0.80353,2371.7,2371.6,7.70697544]
["bitfinex-derivatives","ETHF0:USTF0",1728595765545,0.80353,2371.7,2371.6,4.49917544]
["bitfinex-derivatives","ETHF0:USTF0",1728595765746,0.80353,2371.7,2371.6,7.70697544]
["bitfinex-derivatives","ETHF0:USTF0",1728595767643,5.02033,2371.7,2371.6,6.66997544]
["bitfinex-derivatives","ETHF0:USTF0",1728595767847,0.80353,2371.7,2371.6,7.70697544]
["bitfinex-derivatives","ETHF0:USTF0",1728595769253,0.80353,2371.7,2371.6,7.70687673]
["bitfinex-derivatives","ETHF0:USTF0",1728595771663,0.4237,2371.7,2371.6,7.70687673]
["bitfinex-derivatives","ETHF0:USTF0",1728595772057,0.4237,2371.7,2371.6,11.66439627]
["bitfinex-derivatives","ETHF0:USTF0",1728595773955,0.4237,2371.7,2371.6,11.66417303]
["bitfinex-derivatives","ETHF0:USTF0",1728595774653,0.4237,2371.7,2371.6,13.31470924]
["bitfinex-derivatives","ETHF0:USTF0",1728595774858,0.4237,2371.7,2371.6,14.83470924]
["bitfinex-derivatives","ETHF0:USTF0",1728595775558,0.4237,2371.7,2371.6,14.8345215]
["bitfinex-derivatives","ETHF0:USTF0",1728595776465,0.4237,2371.7,2371.6,11.6267215]
["bitfinex-derivatives","ETHF0:USTF0",1728595776758,0.4237,2371.7,2371.6,14.8345215]
["bitfinex-derivatives","ETHF0:USTF0",1728595778164,0.4237,2371.7,2371.6,13.18417303]
["bitfinex-derivatives","ETHF0:USTF0",1728595778965,0.4303,2371.9,2371.6,17.02112303]
["bitfinex-derivatives","ETHF0:USTF0",1728595779159,0.37979,2372.0,2371.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728595780261,0.37979,2372.0,2371.9,1.47979873]
["bitfinex-derivatives","ETHF0:USTF0",1728595780468,0.37979,2372.0,2371.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728595780664,0.37979,2372.0,2371.9,1.47979873]
["bitfinex-derivatives","ETHF0:USTF0",1728595780963,0.37979,2372.0,2371.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728595784569,0.3798,2371.9,2371.8,2.99979873]
["bitfinex-derivatives","ETHF0:USTF0",1728595784771,0.803,2371.9,2371.8,4.43056258]
["bitfinex-derivatives","ETHF0:USTF0",1728595785067,0.803,2371.9,2371.8,4.98056195]
["bitfinex-derivatives","ETHF0:USTF0",1728595785371,0.803,2371.9,2371.8,4.43032898]
["bitfinex-derivatives","ETHF0:USTF0",1728595785666,0.803,2371.9,2371.8,3.33056385]
["bitfinex-derivatives","ETHF0:USTF0",1728595786062,0.4232,2371.9,2371.8,8.72629309]
["bitfinex-derivatives","ETHF0:USTF0",1728595786264,0.4232,2371.9,2371.8,10.37629119]
["bitfinex-derivatives","ETHF0:USTF0",1728595786464,0.803,2371.9,2371.8,10.37629119]
["bitfinex-derivatives","ETHF0:USTF0",1728595786664,0.4232,2371.9,2371.8,11.41129119]
["bitfinex-derivatives","ETHF0:USTF0",1728595787365,0.8453,2371.9,2371.8,11.41129119]
["bitfinex-derivatives","ETHF0:USTF0",1728595788075,1.2567,2371.9,2371.8,11.41129119]
["bitfinex-derivatives","ETHF0:USTF0",1728595788369,1.2567,2371.9,2371.8,11.41068739]
["bitfinex-derivatives","ETHF0:USTF0",1728595788569,1.2567,2371.9,2371.8,9.76068929]
["bitfinex-derivatives","ETHF0:USTF0",1728595788875,1.2567,2371.9,2371.8,12.96848929]
["bitfinex-derivatives","ETHF0:USTF0",1728595789573,1.2567,2371.9,2371.8,10.85988728]
["bitfinex-derivatives","ETHF0:USTF0",1728595789773,1.2567,2371.9,2371.8,14.06768728]
["bitfinex-derivatives","ETHF0:USTF0",1728595790075,1.2567,2371.9,2371.8,14.61848739]
["bitfinex-derivatives","ETHF0:USTF0",1728595790366,1.2567,2371.9,2371.8,14.06757994]
["bitfinex-derivatives","ETHF0:USTF0",1728595793172,1.2567,2371.9,2371.8,14.06712123]
["bitfinex-derivatives","ETHF0:USTF0",1728595793771,1.6365,2371.9,2371.8,14.06712123]
["bitfinex-derivatives","ETHF0:USTF0",1728595793971,1.2567,2371.9,2371.8,14.06712123]
["bitfinex-derivatives","ETHF0:USTF0",1728595794576,1.2567,2371.9,2371.8,10.85932123]
["bitfinex-derivatives","ETHF0:USTF0",1728595794784,1.2567,2371.9,2371.8,14.06712123]
["bitfinex-derivatives","ETHF0:USTF0",1728595796980,1.2567,2371.9,2371.8,14.61802868]
["bitfinex-derivatives","ETHF0:USTF0",1728595798482,1.2567,2371.9,2371.8,11.41022868]
["bitfinex-derivatives","ETHF0:USTF0",1728595798782,1.2567,2371.9,2371.8,14.61802868]
["bitfinex-derivatives","ETHF0:USTF0",1728595799173,1.2567,2371.9,2371.8,11.41022868]
["bitfinex-derivatives","ETHF0:USTF0",1728595799374,1.2567,2371.9,2371.8,14.61802868]
["bitfinex-derivatives","ETHF0:USTF0",1728595801589,1.2567,2371.9,2371.8,14.06576489]
["bitfinex-derivatives","ETHF0:USTF0",1728595802295,0.8346,2371.9,2371.8,14.06576489]
["bitfinex-derivatives","ETHF0:USTF0",1728595803783,0.8346,2371.9,2371.8,14.06578488]
["bitfinex-derivatives","ETHF0:USTF0",1728595805086,0.8346,2371.9,2371.8,10.85798488]
["bitfinex-derivatives","ETHF0:USTF0",1728595805384,0.8346,2371.9,2371.8,14.06578488]
["bitfinex-derivatives","ETHF0:USTF0",1728595806380,0.8346,2371.9,2371.8,12.96803058]
["bitfinex-derivatives","ETHF0:USTF0",1728595806891,0.8346,2371.9,2371.8,14.61647197]
["bitfinex-derivatives","ETHF0:USTF0",1728595807195,0.8346,2371.9,2371.8,12.96647387]
["bitfinex-derivatives","ETHF0:USTF0",1728595807488,0.8346,2371.9,2371.8,14.61647197]
["bitfinex-derivatives","ETHF0:USTF0",1728595810493,0.8346,2371.9,2371.8,11.40867197]
["bitfinex-derivatives","ETHF0:USTF0",1728595810793,0.8346,2371.9,2371.8,14.61647197]
["bitfinex-derivatives","ETHF0:USTF0",1728595810992,0.8346,2371.9,2371.8,14.61620544]
["bitfinex-derivatives","ETHF0:USTF0",1728595814190,0.8346,2371.9,2371.8,11.40840544]
["bitfinex-derivatives","ETHF0:USTF0",1728595814790,0.8346,2371.9,2371.8,14.61620544]
["bitfinex-derivatives","ETHF0:USTF0",1728595815692,0.8346,2371.9,2371.8,14.61675112]
["bitfinex-derivatives","ETHF0:USTF0",1728595817093,0.8346,2371.9,2371.8,11.40895112]
["bitfinex-derivatives","ETHF0:USTF0",1728595817301,0.8346,2371.9,2371.8,14.61675112]
["bitfinex-derivatives","ETHF0:USTF0",1728595818987,0.8346,2371.9,2371.8,11.40895112]
["bitfinex-derivatives","ETHF0:USTF0",1728595819192,0.8346,2371.9,2371.8,14.61675112]
["bitfinex-derivatives","ETHF0:USTF0",1728595819393,0.8346,2371.9,2371.8,12.96675302]
["bitfinex-derivatives","ETHF0:USTF0",1728595822198,0.8346,2371.9,2371.8,9.75895302]
["bitfinex-derivatives","ETHF0:USTF0",1728595822698,0.8346,2371.9,2371.8,12.96675302]
["bitfinex-derivatives","ETHF0:USTF0",1728595823197,0.8346,2371.9,2371.8,15.16719441]
["bitfinex-derivatives","ETHF0:USTF0",1728595823792,0.8346,2371.9,2371.8,18.02669759]
["bitfinex-derivatives","ETHF0:USTF0",1728595824001,0.8346,2371.9,2371.8,15.16719441]
["bitfinex-derivatives","ETHF0:USTF0",1728595824898,0.4232,2371.9,2371.8,15.16719441]
["bitfinex-derivatives","ETHF0:USTF0",1728595825401,0.4232,2371.9,2371.8,18.02844873]
["bitfinex-derivatives","ETHF0:USTF0",1728595825997,0.4232,2371.9,2371.8,14.82064873]
["bitfinex-derivatives","ETHF0:USTF0",1728595826299,0.4232,2371.9,2371.8,18.02844873]
["bitfinex-derivatives","ETHF0:USTF0",1728595827096,0.4232,2371.9,2371.8,14.82064873]
["bitfinex-derivatives","ETHF0:USTF0",1728595827300,0.4232,2371.9,2371.8,18.02844873]
["bitfinex-derivatives","ETHF0:USTF0",1728595827897,0.4213,2372.0,2371.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728595828100,0.4213,2372.0,2371.9,4.01013409]
["bitfinex-derivatives","ETHF0:USTF0",1728595828293,0.4213,2372.0,2371.9,9.51886528]
["bitfinex-derivatives","ETHF0:USTF0",1728595828497,0.4213,2372.0,2371.9,13.89838861]
["bitfinex-derivatives","ETHF0:USTF0",1728595829001,0.4213,2372.0,2371.9,13.89610298]
["bitfinex-derivatives","ETHF0:USTF0",1728595829200,0.4184,2372.2,2372.1,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728595829403,0.4184,2372.2,2372.1,9.7058403]
["bitfinex-derivatives","ETHF0:USTF0",1728595829600,0.4184,2372.2,2372.1,19.29066774]
["bitfinex-derivatives","ETHF0:USTF0",1728595830105,0.4184,2372.2,2372.1,17.64010107]
["bitfinex-derivatives","ETHF0:USTF0",1728595830309,0.4184,2372.2,2372.1,19.28812843]
["bitfinex-derivatives","ETHF0:USTF0",1728595830499,0.37971,2372.5,2372.1,18.90835843]
["bitfinex-derivatives","ETHF0:USTF0",1728595830807,1.18301,2372.5,2372.4,1.89972]
["bitfinex-derivatives","ETHF0:USTF0",1728595831001,1.18301,2372.5,2372.4,2.93372]
["bitfinex-derivatives","ETHF0:USTF0",1728595831205,0.8033,2372.5,2372.4,8.38449961]
["bitfinex-derivatives","ETHF0:USTF0",1728595832100,0.8033,2372.5,2372.4,9.48320089]
["bitfinex-derivatives","ETHF0:USTF0",1728595832402,0.8033,2372.5,2372.4,8.38449961]
["bitfinex-derivatives","ETHF0:USTF0",1728595833905,0.8033,2372.5,2372.4,12.69100089]
["bitfinex-derivatives","ETHF0:USTF0",1728595834110,0.8033,2372.5,2372.4,14.11744572]
["bitfinex-derivatives","ETHF0:USTF0",1728595834702,0.8033,2372.5,2372.4,14.11694253]
["bitfinex-derivatives","ETHF0:USTF0",1728595835501,2.75859275,2373.0,2372.4,23.95242253]
["bitfinex-derivatives","ETHF0:USTF0",1728595835710,3.3058,2373.1,2372.4,23.95242253]
["bitfinex-derivatives","ETHF0:USTF0",1728595835711,0.37966,2372.8,2372.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728595835910,0.37966,2372.8,2372.7,4.59407]
["bitfinex-derivatives","ETHF0:USTF0",1728595837010,0.37966,2372.8,2372.7,6.11407]
["bitfinex-derivatives","ETHF0:USTF0",1728595837311,1.64595,2372.9,2372.7,6.11407]
["bitfinex-derivatives","ETHF0:USTF0",1728595837511,1.64595,2372.9,2372.8,1.89965]
["bitfinex-derivatives","ETHF0:USTF0",1728595837512,1.2663,2372.9,2372.8,1.89965]
["bitfinex-derivatives","ETHF0:USTF0",1728595837809,1.2663,2372.9,2372.8,7.42651625]
["bitfinex-derivatives","ETHF0:USTF0",1728595843816,1.2663,2372.9,2372.8,10.63431625]
["bitfinex-derivatives","ETHF0:USTF0",1728595844413,1.2663,2372.9,2372.8,12.15431625]
["bitfinex-derivatives","ETHF0:USTF0",1728595846319,0.8383,2372.9,2372.8,12.15431625]
["bitfinex-derivatives","ETHF0:USTF0",1728595847330,0.37959,2373.3,2372.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728595847521,0.8692,2373.2,2373.1,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728595847824,0.8692,2373.2,2373.1,10.53116615]
["bitfinex-derivatives","ETHF0:USTF0",1728595850332,0.8692,2373.2,2373.1,14.74476615]
["bitfinex-derivatives","ETHF0:USTF0",1728595850617,0.8692,2373.2,2373.1,16.26476615]
["bitfinex-derivatives","ETHF0:USTF0",1728595850822,0.8692,2373.2,2373.1,13.22476615]
["bitfinex-derivatives","ETHF0:USTF0",1728595851018,0.8692,2373.2,2373.1,14.74476615]
["bitfinex-derivatives","ETHF0:USTF0",1728595851213,0.8692,2373.2,2373.1,10.53116615]
["bitfinex-derivatives","ETHF0:USTF0",1728595852518,0.4376,2373.4,2373.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728595852718,1.2835,2373.4,2373.3,1.89957]
["bitfinex-derivatives","ETHF0:USTF0",1728595852920,1.2835,2373.4,2373.3,7.3808837]
["bitfinex-derivatives","ETHF0:USTF0",1728595855923,1.66306,2373.4,2373.3,7.3808837]
["bitfinex-derivatives","ETHF0:USTF0",1728595856123,1.2835,2373.4,2373.3,7.3808837]
["bitfinex-derivatives","ETHF0:USTF0",1728595856822,1.2835,2373.4,2373.3,8.4118837]
["bitfinex-derivatives","ETHF0:USTF0",1728595857333,1.2835,2373.4,2373.3,14.1454837]
["bitfinex-derivatives","ETHF0:USTF0",1728595857522,1.2835,2373.4,2373.3,12.6254837]
["bitfinex-derivatives","ETHF0:USTF0",1728595858035,1.2835,2373.4,2373.3,8.4118837]
["bitfinex-derivatives","ETHF0:USTF0",1728595860427,0.8459,2373.4,2373.3,9.9318837]
["bitfinex-derivatives","ETHF0:USTF0",1728595860629,0.37946,2374.1,2373.3,9.5523137]
["bitfinex-derivatives","ETHF0:USTF0",1728595860825,1.3012,2374.1,2374.0,1.89946]
["bitfinex-derivatives","ETHF0:USTF0",1728595861026,1.3012,2374.1,2374.0,2.93046]
["bitfinex-derivatives","ETHF0:USTF0",1728595861327,1.3012,2374.1,2374.0,8.49140091]
["bitfinex-derivatives","ETHF0:USTF0",1728595863148,1.3012,2374.1,2374.0,7.46040091]
["bitfinex-derivatives","ETHF0:USTF0",1728595863428,1.3012,2374.1,2374.0,8.49140091]
["bitfinex-derivatives","ETHF0:USTF0",1728595865131,3.2078,2374.8,2374.0,13.84394091]
["bitfinex-derivatives","ETHF0:USTF0",1728595865333,3.2078,2374.8,2374.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595865632,3.58714,2374.8,2374.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595865834,7.79834,2374.8,2374.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595866030,3.58714,2374.8,2374.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595866633,7.79834,2374.8,2374.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595866828,3.2078,2374.8,2374.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595867226,3.2078,2374.8,2374.7,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1728595867828,3.2078,2374.8,2374.7,7.45136451]
["bitfinex-derivatives","ETHF0:USTF0",1728595868332,4.5188,2374.8,2374.7,7.45136451]
["bitfinex-derivatives","ETHF0:USTF0",1728595869434,0.874,2374.8,2374.7,10.65916451]
["bitfinex-derivatives","ETHF0:USTF0",1728595869928,0.874,2374.8,2374.7,11.08226451]
["bitfinex-derivatives","ETHF0:USTF0",1728595870129,0.874,2374.8,2374.7,12.60226451]
["bitfinex-derivatives","ETHF0:USTF0",1728595870531,0.4192,2375.1,2374.7,12.22291451]
["bitfinex-derivatives","ETHF0:USTF0",1728595870730,0.4192,2375.1,2374.9,1.89932]
["bitfinex-derivatives","ETHF0:USTF0",1728595870731,0.4152,2375.0,2374.9,1.89932]
["bitfinex-derivatives","ETHF0:USTF0",1728595871131,0.4152,2375.0,2374.9,8.85501118]
["bitfinex-derivatives","ETHF0:USTF0",1728595872235,4.6256,2375.0,2374.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728595872431,0.37934,2374.8,2374.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1728595872625,0.37934,2374.8,2374.7,5.42016224]
["bitfinex-derivatives","ETHF0:USTF0",1728595872830,0.37938,2374.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595873027,0.3794,2374.4,2374.3,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1728595873230,1.2261,2374.4,2374.3,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1728595873437,0.8467,2374.4,2374.3,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1728595873638,0.8467,2374.4,2374.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1728595873934,0.8467,2374.4,2374.3,6.50104992]
["bitfinex-derivatives","ETHF0:USTF0",1728595874128,0.8467,2374.4,2374.3,8.02104992]
["bitfinex-derivatives","ETHF0:USTF0",1728595874633,1.2261,2374.4,2374.3,8.02104992]
["bitfinex-derivatives","ETHF0:USTF0",1728595875237,1.2261,2374.4,2374.3,6.99304992]
["bitfinex-derivatives","ETHF0:USTF0",1728595875732,0.37946,2374.0,2373.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728595875938,4.59146,2374.0,2373.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595876630,5.01046,2374.0,2373.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728595878532,5.01046,2374.0,2373.8,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728595878533,0.37948,2373.9,2373.8,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728595878734,0.79078,2373.9,2373.8,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728595880244,5.00358,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595880942,0.79078,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595881139,5.00358,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595881933,4.6241,2373.9,2373.5,4.69753]
["bitfinex-derivatives","ETHF0:USTF0",1728595882138,0.37953,2373.6,2373.5,4.69753]
["bitfinex-derivatives","ETHF0:USTF0",1728595882338,0.37953,2373.6,2373.5,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1728595882544,0.37953,2373.6,2373.5,9.83767703]
["bitfinex-derivatives","ETHF0:USTF0",1728595882734,0.37953,2373.6,2373.5,8.80967703]
["bitfinex-derivatives","ETHF0:USTF0",1728595882940,0.37953,2373.6,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728595886248,4.2128,2373.6,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728595886542,0.37957,2373.3,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595886742,4.6181,2373.5,2372.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1728595886942,0.37962,2373.0,2372.9,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1728595887548,0.4045,2373.1,2372.9,4.69864]
["bitfinex-derivatives","ETHF0:USTF0",1728595887941,0.78411,2373.1,2372.9,4.69864]
["bitfinex-derivatives","ETHF0:USTF0",1728595888250,0.37962,2373.0,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728595888445,0.37964,2372.9,2372.8,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1728595888743,0.37964,2372.9,2372.8,9.74725722]
["bitfinex-derivatives","ETHF0:USTF0",1728595889442,0.37963,2373.0,2372.8,9.74725722]
["bitfinex-derivatives","ETHF0:USTF0",1728595891049,0.37964,2372.9,2372.8,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1728595891246,0.37963,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595891546,0.37964,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595891738,0.37962,2373.0,2372.8,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1728595893550,0.4045,2373.1,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595893745,4.6189,2373.1,2372.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1728595893945,0.37965,2372.8,2372.5,6.87749]
["bitfinex-derivatives","ETHF0:USTF0",1728595894145,1.22318,2372.7,2372.5,7.94349]
["bitfinex-derivatives","ETHF0:USTF0",1728595894362,1.22318,2372.7,2372.6,5.5453769]
["bitfinex-derivatives","ETHF0:USTF0",1728595894745,5.43758,2372.7,2372.6,5.5453769]
["bitfinex-derivatives","ETHF0:USTF0",1728595896142,0.37969,2372.6,2372.5,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1728595896348,0.37969,2372.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595896558,4.59489,2372.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595897446,10.59489,2372.6,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595897648,4.2152,2372.5,2372.0,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1728595897954,0.37974,2372.3,2372.0,1.86327]
["bitfinex-derivatives","ETHF0:USTF0",1728595898450,0.37975,2372.3,2372.0,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1728595898645,0.37975,2372.3,2372.1,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728595898845,0.37974,2372.3,2372.1,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728595902054,4.2152,2372.3,2372.0,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1728595902357,0.37976,2372.2,2372.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1728595902556,1.23126,2372.2,2372.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1728595902751,5.44726,2372.2,2372.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1728595902945,5.44726,2372.2,2371.9,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1728595902946,4.59577,2372.1,2371.9,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1728595903145,0.37977,2372.1,2371.9,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1728595906559,4.59577,2372.1,2371.9,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1728595906858,0.37977,2372.1,2371.9,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1728595908253,1.23126,2372.2,2372.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728595909061,0.8515,2372.2,2371.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728595909265,1.23125,2372.2,2372.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728595909459,1.23125,2372.2,2371.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728595909855,0.4435,2372.2,2372.1,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728595910255,4.6587,2372.2,2372.1,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728595910452,5.03845,2372.2,2372.1,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728595910860,4.59495,2372.2,2372.1,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728595911561,0.37975,2372.3,2372.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728595912465,0.4127,2372.4,2371.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1728595912668,1.36202,2372.4,2372.1,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728595912964,0.37976,2372.2,2372.1,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728595914259,0.37978,2372.1,2372.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728595914659,4.07784269,2372.1,2371.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1728595914869,0.37978,2372.0,2371.9,0.58495731]
["bitfinex-derivatives","ETHF0:USTF0",1728595915058,0.80778,2372.0,2371.9,0.58495731]
["bitfinex-derivatives","ETHF0:USTF0",1728595915265,4.644,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595915467,4.5958,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728595915672,0.37982,2371.8,2371.6,1.84793]
["bitfinex-derivatives","ETHF0:USTF0",1728595915856,0.37984,2371.7,2371.6,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728595916060,0.37984,2371.7,2371.6,0.54025731]
["bitfinex-derivatives","ETHF0:USTF0",1728595916266,0.37984,2371.7,2371.6,0.92010731]
["bitfinex-derivatives","ETHF0:USTF0",1728595917259,4.59664,2371.7,2371.5,1.82556]
["bitfinex-derivatives","ETHF0:USTF0",1728595917459,0.37984,2371.7,2371.5,0.89771731]
["bitfinex-derivatives","ETHF0:USTF0",1728595918162,1.35961,2371.9,2371.5,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728595918358,0.37984,2371.7,2371.5,0.51800731]
["bitfinex-derivatives","ETHF0:USTF0",1728595919467,0.37985,2371.6,2371.5,0.51800731]
["bitfinex-derivatives","ETHF0:USTF0",1728595920064,0.37985,2371.6,2371.5,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728595921270,4.2168,2371.6,2371.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728595921470,0.37981,2371.8,2371.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728595921664,0.37981,2371.8,2371.6,0.51799731]
["bitfinex-derivatives","ETHF0:USTF0",1728595922362,0.428,2372.0,2371.7,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728595922564,3.58758,2372.1,2372.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728595922760,3.58758,2372.1,2372.0,0.51793731]
["bitfinex-derivatives","ETHF0:USTF0",1728595923472,3.2078,2372.1,2372.0,0.51793731]
["bitfinex-derivatives","ETHF0:USTF0",1728595924667,3.9745,2372.4,2372.0,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728595924967,4.35423,2372.4,2372.2,0.51789731]
["bitfinex-derivatives","ETHF0:USTF0",1728595925563,3.2078,2372.4,2372.2,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728595925773,3.2078,2372.4,2372.3,6.01529846]
["bitfinex-derivatives","ETHF0:USTF0",1728595926272,3.2078,2372.4,2372.3,0.51788731]
["bitfinex-derivatives","ETHF0:USTF0",1728595927068,3.58752,2372.4,2372.3,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728595927468,3.58752,2372.4,2372.3,0.51788731]
["bitfinex-derivatives","ETHF0:USTF0",1728595927976,3.58752,2372.4,2372.3,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728595930675,0.37972,2372.4,2372.3,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728595930968,0.37972,2372.4,2372.3,0.51788731]
["bitfinex-derivatives","ETHF0:USTF0",1728595931375,0.37972,2372.4,2372.3,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728595935869,0.37972,2372.4,2372.3,0.51788731]
["bitfinex-derivatives","ETHF0:USTF0",1728595936179,0.37972,2372.4,2372.3,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728595936477,1.89972,2372.4,2372.3,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728595938681,1.89972,2372.4,2372.3,0.51788731]
["bitfinex-derivatives","ETHF0:USTF0",1728595939282,1.89972,2372.4,2372.3,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728595940483,0.37972,2372.4,2372.3,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728595940878,3.71379133,2372.5,2372.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1728595941084,4.09349133,2372.5,2372.4,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728595943282,7.92899133,2372.5,2372.0,2.57141969]
["bitfinex-derivatives","ETHF0:USTF0",1728595943489,1.89973,2372.3,2372.2,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728595943891,2.28983,2372.3,2372.2,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728595945388,6.1253,2372.3,2372.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728595945586,0.37977,2372.1,2372.0,0.92133731]
["bitfinex-derivatives","ETHF0:USTF0",1728595945783,0.37977,2372.1,2372.0,0.54155731]
["bitfinex-derivatives","ETHF0:USTF0",1728595946183,0.37977,2372.1,2372.0,3.74935731]
["bitfinex-derivatives","ETHF0:USTF0",1728595946985,0.37977,2372.1,2372.0,0.54155731]
["bitfinex-derivatives","ETHF0:USTF0",1728595947185,0.37977,2372.1,2372.0,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728595948095,1.89977,2372.1,2372.0,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728595950484,1.89977,2372.1,2371.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1728595950485,0.3798,2371.9,2371.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1728595950694,1.8998,2371.9,2371.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1728595951091,1.8998,2371.9,2371.8,0.93336731]
["bitfinex-derivatives","ETHF0:USTF0",1728595951292,1.52,2371.9,2371.8,0.93336731]
["bitfinex-derivatives","ETHF0:USTF0",1728595951899,1.89979,2372.0,2371.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728595952190,1.89979,2372.0,2371.9,0.92665731]
["bitfinex-derivatives","ETHF0:USTF0",1728595958792,0.37979,2372.0,2371.9,0.92665731]
["bitfinex-derivatives","ETHF0:USTF0",1728595958995,1.89979,2372.0,2371.9,0.92665731]
["bitfinex-derivatives","ETHF0:USTF0",1728595961290,1.52,2372.0,2371.9,0.92665731]
["bitfinex-derivatives","ETHF0:USTF0",1728595961496,1.89978,2372.1,2372.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728595961688,1.89978,2372.1,2372.0,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1728595961888,1.89978,2372.1,2372.0,0.91423731]
["bitfinex-derivatives","ETHF0:USTF0",1728595965694,1.52,2372.1,2372.0,0.91423731]
["bitfinex-derivatives","ETHF0:USTF0",1728595965996,0.37977,2372.1,2372.0,0.91423731]
["bitfinex-derivatives","ETHF0:USTF0",1728595966192,1.89977,2372.1,2372.0,0.91423731]
["bitfinex-derivatives","ETHF0:USTF0",1728595969203,1.52,2372.1,2372.0,0.91423731]
["bitfinex-derivatives","ETHF0:USTF0",1728595969804,2.96853133,2372.3,2372.0,2.05445731]
["bitfinex-derivatives","ETHF0:USTF0",1728595970105,4.48853133,2372.3,2372.2,0.51790731]
["bitfinex-derivatives","ETHF0:USTF0",1728595971601,2.58879133,2372.3,2372.2,0.51790731]
["bitfinex-derivatives","ETHF0:USTF0",1728595971797,2.19379133,2372.3,2372.2,0.51790731]
["bitfinex-derivatives","ETHF0:USTF0",1728595971994,4.09351133,2372.4,2372.2,0.51790731]
["bitfinex-derivatives","ETHF0:USTF0",1728595972196,4.09351133,2372.4,2372.3,0.90648731]
["bitfinex-derivatives","ETHF0:USTF0",1728595973205,4.09351133,2372.4,2372.3,0.52675731]
["bitfinex-derivatives","ETHF0:USTF0",1728595975796,4.09351133,2372.4,2372.3,0.90648731]
["bitfinex-derivatives","ETHF0:USTF0",1728595976399,4.09351133,2372.4,2372.3,0.52675731]
["bitfinex-derivatives","ETHF0:USTF0",1728595976598,4.09351133,2372.4,2372.3,0.90648731]
["bitfinex-derivatives","ETHF0:USTF0",1728595979203,2.57351133,2372.4,2372.3,0.52675731]
["bitfinex-derivatives","ETHF0:USTF0",1728595979398,4.09351133,2372.4,2372.3,0.52675731]
["bitfinex-derivatives","ETHF0:USTF0",1728595980000,4.09351133,2372.4,2372.3,0.90648731]
["bitfinex-derivatives","ETHF0:USTF0",1728595981309,2.19379133,2372.4,2372.3,0.90648731]
["bitfinex-derivatives","ETHF0:USTF0",1728595981512,3.71379133,2372.4,2372.3,6.38874923]
["bitfinex-derivatives","ETHF0:USTF0",1728595981708,1.52,2372.4,2372.3,6.38874923]
["bitfinex-derivatives","ETHF0:USTF0",1728595982607,1.52,2372.4,2372.3,9.59654923]
["bitfinex-derivatives","ETHF0:USTF0",1728595984605,6.57888133,2372.6,2372.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728595984808,8.09888133,2372.6,2372.5,0.51785731]
["bitfinex-derivatives","ETHF0:USTF0",1728595985009,5.90509,2372.6,2372.5,0.51785731]
["bitfinex-derivatives","ETHF0:USTF0",1728595985499,2.69729,2372.6,2372.5,0.51785731]
["bitfinex-derivatives","ETHF0:USTF0",1728595985810,2.3176,2372.6,2372.5,0.51785731]
["bitfinex-derivatives","ETHF0:USTF0",1728595986109,0.4011,2372.6,2372.5,6.04724173]
["bitfinex-derivatives","ETHF0:USTF0",1728595986702,1.89968,2372.7,2372.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1728595986917,1.89968,2372.7,2372.6,0.51784731]
["bitfinex-derivatives","ETHF0:USTF0",1728595988210,1.52,2372.7,2372.6,0.51784731]
["bitfinex-derivatives","ETHF0:USTF0",1728595988712,5.78319133,2372.8,2372.6,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728595988913,5.78319133,2372.8,2372.7,0.51782731]
["bitfinex-derivatives","ETHF0:USTF0",1728595988914,7.68284133,2372.8,2372.7,0.51782731]
["bitfinex-derivatives","ETHF0:USTF0",1728595989117,5.78319133,2372.8,2372.7,0.92942731]
["bitfinex-derivatives","ETHF0:USTF0",1728595989313,3.5894,2372.8,2372.7,1.34242731]
["bitfinex-derivatives","ETHF0:USTF0",1728595989813,5.1094,2372.8,2372.7,1.34242731]
["bitfinex-derivatives","ETHF0:USTF0",1728595991510,1.9016,2372.8,2372.7,1.34242731]
["bitfinex-derivatives","ETHF0:USTF0",1728595992011,0.3816,2372.8,2372.7,1.34242731]
["bitfinex-derivatives","ETHF0:USTF0",1728595992411,0.76125,2372.8,2372.7,1.34242731]
["bitfinex-derivatives","ETHF0:USTF0",1728595993312,1.9016,2372.8,2372.7,1.34242731]
["bitfinex-derivatives","ETHF0:USTF0",1728595993822,2.28125,2372.8,2372.7,1.34242731]
["bitfinex-derivatives","ETHF0:USTF0",1728595994520,1.935,2372.9,2372.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1728595994711,2.3433,2372.9,2372.8,0.51780731]
["bitfinex-derivatives","ETHF0:USTF0",1728595995210,2.72294,2372.9,2372.8,0.51780731]
["bitfinex-derivatives","ETHF0:USTF0",1728595995614,1.20294,2372.9,2372.8,2.03780731]
["bitfinex-derivatives","ETHF0:USTF0",1728595996411,3.2078,2373.0,2372.8,1.65815731]
["bitfinex-derivatives","ETHF0:USTF0",1728595996718,5.10743,2373.0,2372.9,0.51779731]
["bitfinex-derivatives","ETHF0:USTF0",1728595997918,3.58743,2373.0,2372.9,0.51779731]
["bitfinex-derivatives","ETHF0:USTF0",1728595998118,5.10743,2373.0,2372.9,0.51779731]
["bitfinex-derivatives","ETHF0:USTF0",1728596000222,3.2078,2373.0,2372.9,0.51779731]
["bitfinex-derivatives","ETHF0:USTF0",1728596001120,3.58742,2373.0,2372.9,0.51779731]
["bitfinex-derivatives","ETHF0:USTF0",1728596001618,3.2078,2373.0,2372.9,0.51779731]
["bitfinex-derivatives","ETHF0:USTF0",1728596002022,0.75961,2373.1,2373.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728596002218,2.27961,2373.1,2373.0,0.51777731]
["bitfinex-derivatives","ETHF0:USTF0",1728596003622,0.4083,2373.2,2373.0,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728596003814,2.31867,2373.4,2373.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728596004020,2.71617,2373.4,2373.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1728596004214,2.71617,2373.4,2373.3,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728596004410,2.3366,2373.4,2373.3,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728596004718,4.7278,2373.5,2373.3,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728596004925,3.58735,2373.5,2373.4,0.51771731]
["bitfinex-derivatives","ETHF0:USTF0",1728596005121,3.2078,2373.5,2373.4,6.49648576]
["bitfinex-derivatives","ETHF0:USTF0",1728596005721,3.2078,2373.5,2373.4,8.01648576]
["bitfinex-derivatives","ETHF0:USTF0",1728596006426,3.69110705,2374.1,2373.7,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728596006427,0.3795,2373.8,2373.7,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728596006614,0.37949,2373.9,2373.7,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728596006816,1.52,2373.8,2373.7,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728596007011,3.14232133,2374.4,2373.9,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728596007220,1.89945,2374.1,2373.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728596007518,1.52,2374.1,2373.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596007724,1.89945,2374.1,2374.0,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728596007916,0.78354,2374.2,2374.0,0.51761731]
["bitfinex-derivatives","ETHF0:USTF0",1728596008120,0.37944,2374.2,2374.1,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728596008316,0.3889,2374.3,2374.1,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728596008317,1.9089,2374.3,2374.1,5.56247379]
["bitfinex-derivatives","ETHF0:USTF0",1728596008517,2.28831,2374.3,2374.2,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728596008813,0.3889,2374.3,2374.2,0.51758731]
["bitfinex-derivatives","ETHF0:USTF0",1728596009017,0.3889,2374.3,2374.2,0.90278731]
["bitfinex-derivatives","ETHF0:USTF0",1728596009521,0.76831,2374.3,2374.2,0.52335731]
["bitfinex-derivatives","ETHF0:USTF0",1728596009910,0.3794,2374.4,2374.2,7.83296677]
["bitfinex-derivatives","ETHF0:USTF0",1728596010110,0.3794,2374.4,2374.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728596010314,0.3794,2374.4,2374.3,0.51756731]
["bitfinex-derivatives","ETHF0:USTF0",1728596011024,2.3407,2374.5,2374.3,0.51756731]
["bitfinex-derivatives","ETHF0:USTF0",1728596011219,0.7645,2374.4,2374.2,7.69480946]
["bitfinex-derivatives","ETHF0:USTF0",1728596011620,0.3851,2374.4,2374.3,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728596011921,8.1757612,2374.6,2374.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728596011922,10.0751412,2374.6,2374.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1728596012117,10.0751412,2374.6,2374.5,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728596012433,8.1757612,2374.6,2374.5,7.39873543]
["bitfinex-derivatives","ETHF0:USTF0",1728596014229,3.2078,2374.6,2374.5,7.39873543]
["bitfinex-derivatives","ETHF0:USTF0",1728596016525,0.78585,2374.7,2374.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1728596016732,0.78585,2374.7,2374.6,2.03752731]
["bitfinex-derivatives","ETHF0:USTF0",1728596017629,0.4065,2374.7,2374.6,7.55626332]
["bitfinex-derivatives","ETHF0:USTF0",1728596017922,3.99122,2374.9,2374.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728596018123,3.99122,2374.9,2374.8,1.65815731]
["bitfinex-derivatives","ETHF0:USTF0",1728596018919,3.2078,2374.9,2374.8,7.59530949]
["bitfinex-derivatives","ETHF0:USTF0",1728596019119,3.2078,2374.9,2374.8,7.97500949]
["bitfinex-derivatives","ETHF0:USTF0",1728596019524,3.58712,2374.9,2374.8,7.97500949]
["bitfinex-derivatives","ETHF0:USTF0",1728596019732,3.58712,2374.9,2374.8,7.59530949]
["bitfinex-derivatives","ETHF0:USTF0",1728596020024,4.00422,2374.9,2374.8,1.65815731]
["bitfinex-derivatives","ETHF0:USTF0",1728596020229,5.92992,2374.9,2374.8,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728596020627,0.37935,2374.7,2374.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596020927,0.37937,2374.6,2374.4,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1728596021126,1.18088,2374.5,2374.4,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1728596021430,1.18088,2374.5,2374.4,8.54441782]
["bitfinex-derivatives","ETHF0:USTF0",1728596021633,1.18088,2374.5,2374.4,3.08955731]
["bitfinex-derivatives","ETHF0:USTF0",1728596021830,1.18088,2374.5,2374.4,2.03755731]
["bitfinex-derivatives","ETHF0:USTF0",1728596024229,0.8015,2374.5,2374.4,2.03755731]
["bitfinex-derivatives","ETHF0:USTF0",1728596024432,1.18088,2374.5,2374.4,2.03755731]
["bitfinex-derivatives","ETHF0:USTF0",1728596026323,0.8015,2374.5,2374.4,2.03755731]
["bitfinex-derivatives","ETHF0:USTF0",1728596027822,0.8015,2374.5,2374.4,1.65815731]
["bitfinex-derivatives","ETHF0:USTF0",1728596028028,1.18088,2374.5,2374.4,2.03755731]
["bitfinex-derivatives","ETHF0:USTF0",1728596028732,0.8015,2374.5,2374.4,2.03755731]
["bitfinex-derivatives","ETHF0:USTF0",1728596029331,0.4171,2374.5,2374.4,2.03755731]
["bitfinex-derivatives","ETHF0:USTF0",1728596038128,0.3798,2374.6,2374.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728596038329,0.3798,2374.6,2374.5,2.03753731]
["bitfinex-derivatives","ETHF0:USTF0",1728596039030,0.37935,2374.7,2374.5,1.65815731]
["bitfinex-derivatives","ETHF0:USTF0",1728596039232,1.18825,2374.8,2374.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728596039534,1.18825,2374.8,2374.7,0.51750731]
["bitfinex-derivatives","ETHF0:USTF0",1728596039535,1.18823,2374.8,2374.7,0.51750731]
["bitfinex-derivatives","ETHF0:USTF0",1728596040439,1.18823,2374.8,2374.7,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728596040830,1.18823,2374.8,2374.7,0.51750731]
["bitfinex-derivatives","ETHF0:USTF0",1728596041035,1.18823,2374.8,2374.7,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728596041535,0.8089,2374.8,2374.7,2.03750731]
["bitfinex-derivatives","ETHF0:USTF0",1728596041734,3.2078,2375.0,2374.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1728596042035,3.2078,2375.0,2374.9,0.51747731]
["bitfinex-derivatives","ETHF0:USTF0",1728596042943,3.5871,2375.0,2374.9,0.51747731]
["bitfinex-derivatives","ETHF0:USTF0",1728596043432,3.984,2375.0,2374.9,0.51747731]
["bitfinex-derivatives","ETHF0:USTF0",1728596044640,3.984,2375.0,2374.9,2.03747731]
["bitfinex-derivatives","ETHF0:USTF0",1728596045535,3.984,2375.0,2374.9,0.51747731]
["bitfinex-derivatives","ETHF0:USTF0",1728596045729,4.3826,2375.0,2374.9,2.03747731]
["bitfinex-derivatives","ETHF0:USTF0",1728596045926,3.2078,2375.0,2374.9,2.03747731]
["bitfinex-derivatives","ETHF0:USTF0",1728596046131,3.2078,2375.0,2374.9,7.51948566]
["bitfinex-derivatives","ETHF0:USTF0",1728596046335,0.76098,2375.2,2375.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728596046537,0.76098,2375.2,2375.1,2.03744731]
["bitfinex-derivatives","ETHF0:USTF0",1728596046740,0.3817,2375.2,2375.1,2.03744731]
["bitfinex-derivatives","ETHF0:USTF0",1728596046940,0.3817,2375.2,2375.1,2.45074731]
["bitfinex-derivatives","ETHF0:USTF0",1728596047238,0.37926,2375.3,2375.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728596047433,4.0116,2375.4,2375.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728596047434,4.77255,2375.4,2375.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728596047846,8.98215,2375.4,2375.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728596048046,0.37925,2375.3,2375.2,1.89926]
["bitfinex-derivatives","ETHF0:USTF0",1728596048248,0.37925,2375.3,2375.2,2.03741731]
["bitfinex-derivatives","ETHF0:USTF0",1728596049741,4.77255,2375.4,2375.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728596049947,4.77255,2375.4,2375.2,1.65815731]
["bitfinex-derivatives","ETHF0:USTF0",1728596050245,0.37925,2375.3,2375.2,2.03741731]
["bitfinex-derivatives","ETHF0:USTF0",1728596050541,0.37925,2375.3,2375.2,1.89926]
["bitfinex-derivatives","ETHF0:USTF0",1728596050742,0.37925,2375.3,2375.2,2.03741731]
["bitfinex-derivatives","ETHF0:USTF0",1728596051447,1.89925,2375.3,2375.2,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728596053233,5.7304,2375.3,2375.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596053433,0.37927,2375.2,2375.1,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728596053843,2.57303133,2375.4,2375.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1728596054043,0.94799,2375.7,2375.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728596054044,0.37923,2375.5,2375.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1728596054241,0.37923,2375.5,2375.4,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1728596054442,0.37923,2375.5,2375.4,2.44119731]
["bitfinex-derivatives","ETHF0:USTF0",1728596054643,0.78072,2375.6,2375.4,2.44119731]
["bitfinex-derivatives","ETHF0:USTF0",1728596054847,0.78072,2375.6,2375.5,0.13815731]
["bitfinex-derivatives","ETHF0:USTF0",1728596056436,2.19379133,2375.7,2375.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728596056636,5.78078133,2375.8,2375.6,2.80624731]
["bitfinex-derivatives","ETHF0:USTF0",1728596056846,5.78078133,2375.8,2375.7,0.51734731]
["bitfinex-derivatives","ETHF0:USTF0",1728596057351,3.58699,2375.8,2375.7,0.51734731]
["bitfinex-derivatives","ETHF0:USTF0",1728596057646,3.2078,2375.8,2375.7,0.51734731]
["bitfinex-derivatives","ETHF0:USTF0",1728596057851,2.43472402,2376.4,2376.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728596058047,0.409,2376.4,2376.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596058240,0.37911,2376.2,2376.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596058537,0.37911,2376.2,2375.7,9.78963066]
["bitfinex-derivatives","ETHF0:USTF0",1728596058538,0.3933,2376.3,2376.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596058739,0.37913,2376.1,2376.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596058943,0.37916,2375.9,2375.8,5.45305904]
["bitfinex-derivatives","ETHF0:USTF0",1728596059146,0.37917,2375.8,2375.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596059343,0.77247,2375.8,2375.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596059951,4.98127,2375.8,2375.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596060651,0.37919,2375.7,2375.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596065348,0.3933,2375.8,2375.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596065655,0.3933,2375.8,2375.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728596065656,0.37919,2375.7,2375.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728596067050,0.37919,2375.7,2375.6,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1728596067847,0.37919,2375.7,2375.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728596068047,4.15573,2375.9,2375.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596068249,0.3792,2375.7,2375.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596069547,0.37922,2375.5,2375.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728596069743,0.37922,2375.5,2375.4,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1728596070351,0.37922,2375.5,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596071354,0.37924,2375.4,2375.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596071652,0.78594,2375.4,2375.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596071858,0.37924,2375.4,2375.3,1.89925]
["bitfinex-derivatives","ETHF0:USTF0",1728596072159,0.37924,2375.4,2375.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596072347,0.4081,2375.5,2375.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728596072654,0.4081,2375.5,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596072655,0.78732,2375.5,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596073450,4.99692,2375.5,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596075550,4.6177,2375.5,2375.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596075751,0.37924,2375.4,2375.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596080465,1.52,2375.4,2375.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596080762,4.7278,2375.2,2374.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596080956,1.52,2374.9,2374.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1728596081162,0.37935,2374.7,2374.6,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1728596084765,1.89935,2374.7,2374.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728596090364,1.52,2374.7,2374.5,1.89938]
["bitfinex-derivatives","ETHF0:USTF0",1728596090565,0.37937,2374.6,2374.5,1.89938]
["bitfinex-derivatives","ETHF0:USTF0",1728596093262,0.37937,2374.6,2374.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728596094062,0.37937,2374.6,2374.4,5.92169]
["bitfinex-derivatives","ETHF0:USTF0",1728596094579,0.37937,2374.6,2374.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728596094777,0.37938,2374.5,2374.4,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1728596094991,1.89938,2374.5,2374.4,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1728596097375,1.89938,2374.5,2374.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728596097871,1.7734,2374.7,2374.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728596097872,0.3794,2374.4,2374.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728596098072,0.3794,2374.4,2374.3,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1728596098073,1.8994,2374.4,2374.3,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1728596098274,0.3794,2374.4,2374.3,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1728596098980,1.8994,2374.4,2374.3,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1728596100280,1.8994,2374.4,2374.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728596100780,1.8994,2374.4,2374.3,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1728596105187,1.8994,2374.4,2374.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728596105878,1.8994,2374.4,2374.3,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1728596106283,1.8994,2374.4,2374.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728596106789,1.52,2374.4,2374.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728596107081,2.30441,2374.3,2374.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728596107587,0.37943,2374.2,2374.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728596107783,1.89943,2374.2,2374.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728596108077,2.29053,2374.2,2374.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728596108978,2.29053,2374.2,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728596109876,0.3911,2374.2,2373.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728596110080,1.89946,2374.0,2373.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728596110387,1.89946,2374.0,2373.9,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1728596110773,1.89946,2374.0,2373.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728596111173,1.89946,2374.0,2373.9,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1728596111582,1.89946,2374.0,2373.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728596114489,0.37948,2373.9,2373.8,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1728596114791,2.28278,2373.9,2373.8,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1728596115281,2.28278,2373.9,2373.8,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728596116277,0.76278,2373.9,2373.8,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728596116485,2.28278,2373.9,2373.8,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728596117287,0.37949,2373.8,2373.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728596117586,0.37951,2373.7,2373.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728596117792,5.7328,2373.7,2373.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728596117990,1.89953,2373.6,2373.5,3.98133]
["bitfinex-derivatives","ETHF0:USTF0",1728596118586,1.89953,2373.6,2373.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1728596120086,1.52,2373.6,2373.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1728596120284,0.37948,2373.9,2373.5,11.70509902]
["bitfinex-derivatives","ETHF0:USTF0",1728596120491,4.7278,2374.0,2373.6,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728596120689,5.10727,2374.0,2373.9,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728596121292,3.2078,2374.0,2373.9,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728596121682,3.2078,2374.0,2373.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1728596121886,2.31565,2374.1,2374.0,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728596122196,2.31565,2374.1,2374.0,1.14976]
["bitfinex-derivatives","ETHF0:USTF0",1728596122401,0.37944,2374.2,2374.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728596122592,7.3628,2374.3,2374.2,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728596122593,3.58723,2374.3,2374.2,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728596122788,5.10723,2374.3,2374.2,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728596123589,5.10723,2374.3,2374.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728596124192,0.37943,2374.2,2374.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728596124392,5.10723,2374.3,2374.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728596124793,4.7278,2374.3,2374.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728596125009,0.37943,2374.2,2374.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1728596125200,4.7278,2374.3,2374.0,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728596125598,5.10723,2374.3,2374.0,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728596125801,5.10723,2374.3,2374.1,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728596126000,0.37943,2374.2,2374.1,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728596126500,0.37943,2374.2,2374.1,4.59145]
["bitfinex-derivatives","ETHF0:USTF0",1728596127596,0.37941,2374.4,2374.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728596128604,1.89941,2374.4,2374.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728596130300,1.8994,2374.4,2374.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728596131403,0.37942,2374.3,2374.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728596131707,1.89942,2374.3,2374.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728596133203,1.52,2374.3,2374.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728596133408,1.89941,2374.3,2374.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728596134503,0.37941,2374.3,2374.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728596136500,1.52,2374.4,2374.1,5.48142987]
["bitfinex-derivatives","ETHF0:USTF0",1728596136810,1.8994,2374.4,2374.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728596138411,1.52,2374.4,2374.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728596140704,1.52,2374.4,2374.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1728596142307,1.52,2374.4,2374.3,6.35804231]
["bitfinex-derivatives","ETHF0:USTF0",1728596142609,1.52,2374.4,2374.3,10.57004231]
["bitfinex-derivatives","ETHF0:USTF0",1728596145202,1.52,2374.4,2374.3,13.77784231]
["bitfinex-derivatives","ETHF0:USTF0",1728596147016,1.2004,2374.7,2374.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728596147017,1.52,2374.5,2374.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728596147312,1.52,2374.5,2374.4,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1728596147614,1.52,2374.5,2374.4,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1728596150816,0.37937,2374.6,2374.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728596151021,1.89937,2374.6,2374.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728596151221,1.52,2374.6,2374.5,4.59058]
["bitfinex-derivatives","ETHF0:USTF0",1728596153520,1.89937,2374.6,2374.4,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1728596153717,1.89937,2374.6,2374.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728596153917,1.89937,2374.6,2374.5,5.5548073]
["bitfinex-derivatives","ETHF0:USTF0",1728596155616,1.89937,2374.6,2374.5,5.9341873]
["bitfinex-derivatives","ETHF0:USTF0",1728596156420,1.89937,2374.6,2374.5,5.5548073]
["bitfinex-derivatives","ETHF0:USTF0",1728596157316,0.37943,2374.3,2374.2,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728596157522,1.89943,2374.3,2374.2,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728596158121,2.31643,2374.3,2374.2,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728596158421,2.73503,2374.3,2374.2,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728596159118,0.37943,2374.2,2374.1,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1728596159516,0.37943,2374.2,2374.1,4.97375]
["bitfinex-derivatives","ETHF0:USTF0",1728596159716,0.37943,2374.2,2374.1,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728596161318,0.37943,2374.2,2374.1,4.97375]
["bitfinex-derivatives","ETHF0:USTF0",1728596161521,0.37943,2374.2,2374.1,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728596162018,0.37943,2374.2,2374.1,4.97375]
["bitfinex-derivatives","ETHF0:USTF0",1728596162210,2.3556,2374.3,2373.8,1.08901969]
["bitfinex-derivatives","ETHF0:USTF0",1728596162409,1.89946,2374.1,2373.9,1.71646]
["bitfinex-derivatives","ETHF0:USTF0",1728596162608,1.89946,2374.1,2373.9,7.26649757]
["bitfinex-derivatives","ETHF0:USTF0",1728596162812,1.89946,2374.1,2374.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1728596163012,1.89946,2374.1,2374.0,4.59146]
["bitfinex-derivatives","ETHF0:USTF0",1728596164826,1.89946,2374.1,2374.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1728596166117,1.89946,2374.1,2374.0,4.59146]
["bitfinex-derivatives","ETHF0:USTF0",1728596166432,1.89946,2374.1,2374.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1728596166721,1.89946,2374.1,2374.0,4.59146]
["bitfinex-derivatives","ETHF0:USTF0",1728596166927,1.89946,2374.1,2374.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1728596168116,0.37948,2373.9,2373.8,3.98230969]
["bitfinex-derivatives","ETHF0:USTF0",1728596168426,1.89948,2373.9,2373.8,3.98230969]
["bitfinex-derivatives","ETHF0:USTF0",1728596168627,1.52,2373.9,2373.8,8.19510969]
["bitfinex-derivatives","ETHF0:USTF0",1728596168919,1.52,2373.9,2373.8,6.85810969]
["bitfinex-derivatives","ETHF0:USTF0",1728596170825,2.31878,2373.9,2373.8,6.85810969]
["bitfinex-derivatives","ETHF0:USTF0",1728596171631,2.31878,2373.9,2373.8,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728596171928,2.31878,2373.9,2373.8,4.98529]
["bitfinex-derivatives","ETHF0:USTF0",1728596174833,2.31878,2373.9,2373.7,1.08901969]
["bitfinex-derivatives","ETHF0:USTF0",1728596174834,3.4593,2373.9,2373.7,1.08901969]
["bitfinex-derivatives","ETHF0:USTF0",1728596175128,0.37951,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728596175331,1.89951,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728596183654,0.37953,2373.6,2373.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1728596183953,0.37954,2373.5,2373.4,4.35885]
["bitfinex-derivatives","ETHF0:USTF0",1728596184161,1.89954,2373.5,2373.4,4.35885]
["bitfinex-derivatives","ETHF0:USTF0",1728596184355,1.52,2373.5,2373.4,4.35885]
["bitfinex-derivatives","ETHF0:USTF0",1728596186648,1.52,2373.5,2373.4,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1728596186855,1.52,2373.5,2373.4,4.35885]
["bitfinex-derivatives","ETHF0:USTF0",1728596187559,1.52,2373.5,2373.4,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1728596187761,1.52,2373.5,2373.4,4.35885]
["bitfinex-derivatives","ETHF0:USTF0",1728596189357,1.89954,2373.5,2373.4,4.35885]
["bitfinex-derivatives","ETHF0:USTF0",1728596189557,1.52,2373.5,2373.4,4.35885]
["bitfinex-derivatives","ETHF0:USTF0",1728596190853,1.89954,2373.5,2373.4,4.35885]
["bitfinex-derivatives","ETHF0:USTF0",1728596191353,1.52,2373.5,2373.4,4.35885]
["bitfinex-derivatives","ETHF0:USTF0",1728596196669,1.89954,2373.5,2373.4,4.35885]
["bitfinex-derivatives","ETHF0:USTF0",1728596196869,1.52,2373.5,2373.4,4.35885]
["bitfinex-derivatives","ETHF0:USTF0",1728596198366,1.52,2373.5,2373.4,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1728596199361,1.89954,2373.5,2373.4,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1728596199873,1.52,2373.5,2373.4,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1728596201476,1.89954,2373.5,2373.4,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1728596203573,1.52,2373.5,2373.4,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1728596208276,1.89954,2373.5,2373.4,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1728596208480,1.52,2373.5,2373.4,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1728596208875,1.89954,2373.5,2373.4,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1728596209075,1.52,2373.5,2373.4,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1728596213687,1.89954,2373.5,2373.4,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1728596214699,1.52,2373.5,2373.4,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1728596216478,1.52,2373.5,2373.4,2.24006969]
["bitfinex-derivatives","ETHF0:USTF0",1728596219881,1.52,2373.5,2373.4,3.64809268]
["bitfinex-derivatives","ETHF0:USTF0",1728596220287,1.52,2373.5,2373.4,2.24006969]
["bitfinex-derivatives","ETHF0:USTF0",1728596220489,3.72634256,2373.5,2373.4,3.64848024]
["bitfinex-derivatives","ETHF0:USTF0",1728596220887,1.52,2373.5,2373.4,3.64848024]
["bitfinex-derivatives","ETHF0:USTF0",1728596221286,1.52,2373.5,2373.4,3.6482925]
["bitfinex-derivatives","ETHF0:USTF0",1728596221589,1.89954,2373.5,2373.4,4.19280235]
["bitfinex-derivatives","ETHF0:USTF0",1728596221783,1.52,2373.5,2373.4,4.19280235]
["bitfinex-derivatives","ETHF0:USTF0",1728596221986,3.72634256,2373.5,2373.4,3.65969956]
["bitfinex-derivatives","ETHF0:USTF0",1728596222187,1.52,2373.5,2373.4,4.19280235]
["bitfinex-derivatives","ETHF0:USTF0",1728596222689,3.72634256,2373.5,2373.4,2.55927281]
["bitfinex-derivatives","ETHF0:USTF0",1728596222889,3.72634256,2373.5,2373.4,4.19280235]
["bitfinex-derivatives","ETHF0:USTF0",1728596223090,1.52,2373.5,2373.4,4.19280235]
["bitfinex-derivatives","ETHF0:USTF0",1728596223493,3.72634256,2373.5,2373.4,4.19280235]
["bitfinex-derivatives","ETHF0:USTF0",1728596224393,3.72634256,2373.5,2373.4,3.66017248]
["bitfinex-derivatives","ETHF0:USTF0",1728596224789,3.72634256,2373.5,2373.4,4.19280235]
["bitfinex-derivatives","ETHF0:USTF0",1728596224987,1.52,2373.5,2373.4,4.19280235]
["bitfinex-derivatives","ETHF0:USTF0",1728596225283,3.72634256,2373.5,2373.4,4.19280235]
["bitfinex-derivatives","ETHF0:USTF0",1728596225794,3.72634256,2373.5,2373.4,4.19353884]
["bitfinex-derivatives","ETHF0:USTF0",1728596226484,3.72634256,2373.5,2373.4,3.81398884]
["bitfinex-derivatives","ETHF0:USTF0",1728596226685,4.10588256,2373.5,2373.4,4.19354884]
["bitfinex-derivatives","ETHF0:USTF0",1728596226991,4.10588256,2373.5,2373.4,2.5600193]
["bitfinex-derivatives","ETHF0:USTF0",1728596227190,4.10588256,2373.5,2373.4,4.19354884]
["bitfinex-derivatives","ETHF0:USTF0",1728596227998,4.10588256,2373.5,2373.4,4.19357939]
["bitfinex-derivatives","ETHF0:USTF0",1728596229094,3.72634256,2373.5,2373.4,4.19357939]
["bitfinex-derivatives","ETHF0:USTF0",1728596229297,4.10588256,2373.5,2373.4,4.19357939]
["bitfinex-derivatives","ETHF0:USTF0",1728596229594,3.72634256,2373.5,2373.4,4.19357939]
["bitfinex-derivatives","ETHF0:USTF0",1728596230499,3.72634256,2373.5,2373.4,4.19350408]
["bitfinex-derivatives","ETHF0:USTF0",1728596230884,2.20634256,2373.5,2373.4,13.00204443]
["bitfinex-derivatives","ETHF0:USTF0",1728596231086,2.20634256,2373.6,2373.4,9.41468443]
["bitfinex-derivatives","ETHF0:USTF0",1728596231291,2.20634256,2373.6,2373.5,3.42162066]
["bitfinex-derivatives","ETHF0:USTF0",1728596231690,2.20634256,2373.6,2373.5,8.90965631]
["bitfinex-derivatives","ETHF0:USTF0",1728596232091,0.37962,2373.0,2372.9,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1728596232296,3.2078,2373.0,2372.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728596232494,1.89969,2372.6,2372.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1728596232694,1.52,2372.3,2372.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728596232896,1.89976,2372.2,2371.9,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1728596233093,1.52,2372.0,2371.9,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1728596233494,1.52,2372.0,2371.9,9.82751214]
["bitfinex-derivatives","ETHF0:USTF0",1728596234504,1.52,2372.0,2371.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1728596235003,1.89978,2372.0,2371.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1728596235499,0.3798,2371.9,2371.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728596235701,1.52,2371.8,2371.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728596235901,1.89981,2371.8,2371.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728596237198,1.89981,2371.8,2371.7,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1728596237404,1.89981,2371.8,2371.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728596238304,1.89981,2371.8,2371.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728596240104,3.41981,2371.8,2371.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728596240808,1.89981,2371.8,2371.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728596240999,1.52,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728596241200,1.52,2371.5,2371.4,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1728596241610,1.52,2371.5,2371.4,9.0836]
["bitfinex-derivatives","ETHF0:USTF0",1728596242711,1.52,2371.5,2371.4,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728596242712,1.89986,2371.5,2371.4,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728596243308,1.89986,2371.5,2371.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728596243512,0.37988,2371.4,2371.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1728596243818,0.37991,2371.2,2371.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728596244110,0.37991,2371.2,2370.9,2.02905]
["bitfinex-derivatives","ETHF0:USTF0",1728596244111,1.89991,2371.2,2370.9,2.02905]
["bitfinex-derivatives","ETHF0:USTF0",1728596244311,0.37997,2370.9,2370.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1728596244516,0.37997,2370.9,2370.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728596244517,1.52,2370.7,2370.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728596244918,0.76667,2370.9,2370.6,5.87207566]
["bitfinex-derivatives","ETHF0:USTF0",1728596245225,0.76667,2370.9,2370.6,5.87208566]
["bitfinex-derivatives","ETHF0:USTF0",1728596245226,1.52,2370.7,2370.6,5.87208566]
["bitfinex-derivatives","ETHF0:USTF0",1728596246812,0.37994,2371.0,2370.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1728596247012,1.52,2370.8,2370.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728596247311,0.77341,2371.2,2371.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728596247516,1.52,2371.1,2371.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728596248707,0.3935,2371.2,2370.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596248910,0.37987,2371.5,2371.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728596249125,1.52,2371.3,2371.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728596250407,3.29,2371.5,2371.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728596250823,0.37988,2371.4,2371.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728596251615,0.37988,2371.4,2371.1,5.60493828]
["bitfinex-derivatives","ETHF0:USTF0",1728596251814,0.37988,2371.4,2371.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728596252019,0.3817,2371.6,2371.1,5.60493828]
["bitfinex-derivatives","ETHF0:USTF0",1728596252223,4.05155,2371.6,2371.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728596252418,3.6717,2371.6,2371.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728596252923,4.05155,2371.6,2371.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728596253222,4.05155,2371.6,2371.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728596253419,4.05155,2371.6,2371.0,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1728596253420,0.3817,2371.6,2371.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728596253719,3.5876,2371.7,2371.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728596253915,3.2078,2372.1,2371.3,2.13572]
["bitfinex-derivatives","ETHF0:USTF0",1728596254110,3.96967,2372.1,2371.6,5.85091494]
["bitfinex-derivatives","ETHF0:USTF0",1728596254414,3.5899,2372.1,2371.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728596254719,3.2078,2372.1,2372.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728596255021,0.37975,2372.2,2372.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728596255719,3.6955,2372.3,2372.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728596255923,0.37975,2372.2,2372.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728596257316,3.6955,2372.3,2372.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728596257525,0.37975,2372.2,2372.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1728596258319,0.37975,2372.2,2372.0,5.86025792]
["bitfinex-derivatives","ETHF0:USTF0",1728596258621,0.37975,2372.2,2372.0,6.24002792]
["bitfinex-derivatives","ETHF0:USTF0",1728596259719,3.66975,2372.2,2372.0,5.86025792]
["bitfinex-derivatives","ETHF0:USTF0",1728596259925,3.66975,2372.2,2372.1,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728596261228,3.66975,2372.2,2372.0,5.86025792]
["bitfinex-derivatives","ETHF0:USTF0",1728596261425,3.66975,2372.2,2372.1,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728596261625,3.66975,2372.2,2372.0,5.86025792]
["bitfinex-derivatives","ETHF0:USTF0",1728596261825,3.66975,2372.2,2372.1,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728596262127,0.4055,2372.3,2372.1,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728596262325,3.29,2372.2,2372.1,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728596262524,3.66975,2372.2,2372.1,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728596266130,3.29,2372.2,2372.0,5.44965792]
["bitfinex-derivatives","ETHF0:USTF0",1728596266431,3.66975,2372.2,2372.1,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728596266626,3.29,2372.2,2372.1,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1728596266836,3.29,2372.2,2372.0,5.44965792]
["bitfinex-derivatives","ETHF0:USTF0",1728596267027,3.66976,2372.2,2372.0,5.82942792]
["bitfinex-derivatives","ETHF0:USTF0",1728596267224,3.29,2372.2,2372.0,5.44965792]
["bitfinex-derivatives","ETHF0:USTF0",1728596267426,0.4055,2372.3,2372.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728596267730,0.37975,2372.2,2372.1,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1728596267931,0.4055,2372.3,2372.1,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1728596268131,0.78524,2372.3,2372.1,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1728596268333,0.4055,2372.3,2372.1,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1728596268524,0.37975,2372.2,2372.1,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1728596268729,0.4055,2372.3,2372.1,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1728596268932,0.78525,2372.3,2372.1,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1728596270836,0.4055,2372.3,2372.1,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1728596271037,0.37975,2372.2,2372.1,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1728596272534,1.89975,2372.2,2372.1,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1728596278530,0.37975,2372.2,2372.1,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1728596281530,0.37975,2372.2,2372.1,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1728596282344,1.89975,2372.2,2372.1,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1728596285732,0.37975,2372.2,2372.1,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1728596290533,0.37975,2372.2,2372.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728596290737,0.37978,2372.1,2372.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728596290946,1.89978,2372.1,2372.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728596291138,1.89978,2372.1,2372.0,5.81715644]
["bitfinex-derivatives","ETHF0:USTF0",1728596294145,1.89978,2372.1,2372.0,5.43737644]
["bitfinex-derivatives","ETHF0:USTF0",1728596294350,0.3798,2371.9,2371.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728596294553,1.8998,2371.9,2371.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728596294747,1.8998,2371.9,2371.8,6.40147138]
["bitfinex-derivatives","ETHF0:USTF0",1728596295441,3.55673952,2371.9,2371.8,6.40147138]
["bitfinex-derivatives","ETHF0:USTF0",1728596295851,3.55673952,2371.9,2371.8,5.99027138]
["bitfinex-derivatives","ETHF0:USTF0",1728596296346,1.8998,2371.9,2371.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728596296651,3.55803595,2371.9,2371.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728596296950,1.8998,2371.9,2371.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728596297344,4.11206746,2371.9,2371.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728596297741,0.37983,2371.7,2371.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1728596297942,1.89983,2371.7,2371.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1728596298142,1.89983,2371.7,2371.6,1.51685]
["bitfinex-derivatives","ETHF0:USTF0",1728596298350,3.55876708,2371.7,2371.6,1.51685]
["bitfinex-derivatives","ETHF0:USTF0",1728596298548,3.95036708,2371.7,2371.6,1.51685]
["bitfinex-derivatives","ETHF0:USTF0",1728596298748,3.95036708,2371.7,2371.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728596299052,3.95036708,2371.7,2371.6,1.51685]
["bitfinex-derivatives","ETHF0:USTF0",1728596299551,3.95036708,2371.7,2371.6,2.85709712]
["bitfinex-derivatives","ETHF0:USTF0",1728596299949,3.95036708,2371.7,2371.6,1.34024712]
["bitfinex-derivatives","ETHF0:USTF0",1728596300138,3.95036708,2371.7,2371.5,4.36520738]
["bitfinex-derivatives","ETHF0:USTF0",1728596300343,1.6607208,2371.6,2371.5,3.98535738]
["bitfinex-derivatives","ETHF0:USTF0",1728596300542,3.9521508,2371.7,2371.5,5.32560602]
["bitfinex-derivatives","ETHF0:USTF0",1728596300751,3.9521508,2371.7,2371.6,1.72007006]
["bitfinex-derivatives","ETHF0:USTF0",1728596301052,3.9521508,2371.7,2371.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728596301245,3.9521508,2371.7,2371.6,1.7200542]
["bitfinex-derivatives","ETHF0:USTF0",1728596301553,3.5723208,2371.7,2371.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728596302245,3.5723208,2371.7,2371.5,2.84835738]
["bitfinex-derivatives","ETHF0:USTF0",1728596302443,3.5723208,2371.7,2371.5,3.22820738]
["bitfinex-derivatives","ETHF0:USTF0",1728596302444,1.6607208,2371.6,2371.5,3.22820738]
["bitfinex-derivatives","ETHF0:USTF0",1728596302645,3.5605708,2371.6,2371.5,4.92514512]
["bitfinex-derivatives","ETHF0:USTF0",1728596302845,3.1807208,2371.6,2371.4,4.85255738]
["bitfinex-derivatives","ETHF0:USTF0",1728596303144,3.1807208,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728596303145,3.94365779,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728596303345,6.5226,2371.5,2371.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728596303540,3.56000064,2371.3,2371.1,2.02467738]
["bitfinex-derivatives","ETHF0:USTF0",1728596303742,1.89991,2371.2,2371.0,4.35868738]
["bitfinex-derivatives","ETHF0:USTF0",1728596303947,1.52,2371.2,2371.1,1.720322]
["bitfinex-derivatives","ETHF0:USTF0",1728596304249,3.56002064,2371.2,2371.1,5.54235688]
["bitfinex-derivatives","ETHF0:USTF0",1728596304457,3.56002064,2371.2,2370.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1728596304458,0.37996,2370.9,2370.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1728596304643,1.89996,2370.9,2370.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728596304846,1.52,2370.8,2370.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728596305042,1.52,2370.8,2370.7,1.16339]
["bitfinex-derivatives","ETHF0:USTF0",1728596305247,1.9253,2370.8,2370.7,1.16339]
["bitfinex-derivatives","ETHF0:USTF0",1728596305653,1.9253,2370.8,2370.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728596305861,6.52367,2370.8,2370.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728596306156,1.52,2370.7,2370.3,3.17815738]
["bitfinex-derivatives","ETHF0:USTF0",1728596306355,1.52,2370.5,2370.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728596306559,1.52,2370.5,2370.4,5.93892285]
["bitfinex-derivatives","ETHF0:USTF0",1728596307059,1.90002,2370.5,2370.4,5.55888285]
["bitfinex-derivatives","ETHF0:USTF0",1728596307257,1.52,2370.5,2370.4,5.55888285]
["bitfinex-derivatives","ETHF0:USTF0",1728596307556,1.52,2370.5,2370.4,5.93892285]
["bitfinex-derivatives","ETHF0:USTF0",1728596307850,1.52,2370.5,2370.4,5.55888285]
["bitfinex-derivatives","ETHF0:USTF0",1728596308057,1.90002,2370.5,2370.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728596308356,1.52,2370.4,2370.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728596308652,5.7384,2370.4,2370.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728596308854,6.91425,2370.4,2370.2,5.79192965]
["bitfinex-derivatives","ETHF0:USTF0",1728596309058,1.52,2370.3,2370.2,5.79192965]
["bitfinex-derivatives","ETHF0:USTF0",1728596309754,1.52,2370.3,2370.2,5.41185965]
["bitfinex-derivatives","ETHF0:USTF0",1728596309955,1.90005,2370.3,2370.1,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1728596310157,1.90007,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728596314661,0.7958,2370.4,2370.1,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728596314857,1.52,2370.2,2370.1,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728596315359,1.52,2370.2,2370.1,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1728596316164,1.52,2370.2,2370.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1728596320765,1.90007,2370.2,2370.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728596320964,1.52,2370.1,2370.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728596321660,0.38007,2370.3,2370.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728596321964,1.52,2370.1,2370.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728596324158,1.17584,2370.4,2370.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728596324467,1.52,2370.3,2370.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728596324858,5.7392,2370.3,2370.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1728596325266,6.11926,2370.3,2370.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1728596325565,1.52,2370.2,2370.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728596326864,0.3966,2370.4,2370.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728596327064,1.9166,2370.4,2370.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728596327270,6.135,2370.4,2370.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728596328773,4.615,2370.4,2370.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728596329070,6.135,2370.4,2370.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728596329664,3.6249,2370.6,2370.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728596329977,4.7278,2370.6,2370.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728596330967,3.2078,2370.6,2370.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728596331171,4.7278,2370.6,2370.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728596334273,1.52,2370.6,2370.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728596336273,5.7384,2370.6,2370.3,5.44702321]
["bitfinex-derivatives","ETHF0:USTF0",1728596336474,3.04,2370.4,2370.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728596336669,1.52,2370.1,2370.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1728596339877,1.90009,2370.1,2369.9,5.98293283]
["bitfinex-derivatives","ETHF0:USTF0",1728596340074,1.52,2370.0,2369.9,5.98293283]
["bitfinex-derivatives","ETHF0:USTF0",1728596340777,1.52,2370.0,2369.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728596343386,1.9001,2370.0,2369.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728596343573,0.38008,2370.2,2370.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728596343779,1.90009,2370.1,2369.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728596343979,1.52,2370.0,2369.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1728596345479,1.52,2370.0,2369.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728596351180,1.52,2370.0,2369.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728596352085,1.52,2370.0,2369.9,1.8828348]
["bitfinex-derivatives","ETHF0:USTF0",1728596352482,3.17924702,2370.1,2370.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728596352682,1.65924702,2370.1,2370.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1728596352879,1.65924702,2370.1,2370.0,12.06684974]
["bitfinex-derivatives","ETHF0:USTF0",1728596353084,1.65924702,2370.2,2370.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728596353380,3.18054616,2370.2,2370.1,7.07020881]
["bitfinex-derivatives","ETHF0:USTF0",1728596353691,3.18054616,2370.3,2370.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728596354190,1.66054616,2370.3,2370.2,7.30225724]
["bitfinex-derivatives","ETHF0:USTF0",1728596354379,1.66054616,2370.3,2370.2,12.62561631]
["bitfinex-derivatives","ETHF0:USTF0",1728596354683,1.66054616,2370.5,2370.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728596354892,3.73226746,2370.6,2370.4,8.7385206]
["bitfinex-derivatives","ETHF0:USTF0",1728596354893,3.18054616,2370.6,2370.4,8.7385206]
["bitfinex-derivatives","ETHF0:USTF0",1728596355088,3.18054616,2370.6,2370.5,1.88403797]
["bitfinex-derivatives","ETHF0:USTF0",1728596355290,3.18054616,2370.6,2370.5,2.26823797]
["bitfinex-derivatives","ETHF0:USTF0",1728596355487,1.52,2370.6,2370.5,7.71690973]
["bitfinex-derivatives","ETHF0:USTF0",1728596356489,1.52,2370.6,2370.5,6.61299176]
["bitfinex-derivatives","ETHF0:USTF0",1728596356689,1.52,2370.6,2370.5,7.71690973]
["bitfinex-derivatives","ETHF0:USTF0",1728596356991,1.52,2370.6,2370.5,6.61299176]
["bitfinex-derivatives","ETHF0:USTF0",1728596357682,1.66054616,2370.8,2370.5,19.07528973]
["bitfinex-derivatives","ETHF0:USTF0",1728596357882,3.18054616,2370.8,2370.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728596358394,1.52,2370.8,2370.7,5.89664288]
["bitfinex-derivatives","ETHF0:USTF0",1728596377108,0.3821,2370.9,2370.7,5.89664288]
["bitfinex-derivatives","ETHF0:USTF0",1728596377309,0.3998,2371.2,2370.8,5.7376]
["bitfinex-derivatives","ETHF0:USTF0",1728596377615,3.619,2371.3,2371.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728596378011,3.619,2371.3,2371.2,5.81156572]
["bitfinex-derivatives","ETHF0:USTF0",1728596384118,0.4112,2371.3,2371.2,5.81156572]
["bitfinex-derivatives","ETHF0:USTF0",1728596386512,6.148,2371.3,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728596386724,0.37997,2370.8,2370.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728596386918,1.89999,2370.7,2370.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728596387119,0.0557,2370.6,2370.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728596387726,0.0557,2370.6,2370.2,5.1306]
["bitfinex-derivatives","ETHF0:USTF0",1728596387923,0.0557,2370.6,2370.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728596388316,0.0557,2370.6,2370.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728596388525,1.52,2370.5,2370.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728596389230,7.2584,2370.5,2370.2,2.31604]
["bitfinex-derivatives","ETHF0:USTF0",1728596389423,7.2584,2370.5,2369.2,9.22518514]
["bitfinex-derivatives","ETHF0:USTF0",1728596389424,9.01559274,2370.3,2369.2,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1728596389628,1.52,2369.3,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728596389823,1.52,2369.3,2368.8,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1728596390123,1.52,2369.1,2369.0,5.45750555]
["bitfinex-derivatives","ETHF0:USTF0",1728596390331,6.12105,2369.1,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728596390628,1.52,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728596391223,1.10321108,2369.3,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728596391224,1.52,2369.1,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728596392531,3.68022,2369.3,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728596393131,3.3,2369.3,2368.8,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1728596393327,3.3,2369.3,2369.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1728596393732,7.74741108,2369.6,2369.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728596394030,8.12758108,2369.6,2369.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728596394232,7.02437,2369.6,2369.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728596394426,7.02437,2369.6,2369.2,5.49610873]
["bitfinex-derivatives","ETHF0:USTF0",1728596394427,6.5078,2369.6,2369.2,5.49610873]
["bitfinex-derivatives","ETHF0:USTF0",1728596394829,6.5078,2369.6,2369.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728596397233,3.3,2369.6,2369.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728596398324,3.3,2369.6,2369.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728596398531,3.3,2369.6,2368.8,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1728596398532,3.3,2369.6,2369.0,0.95067]
["bitfinex-derivatives","ETHF0:USTF0",1728596398844,3.3,2369.6,2369.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728596399537,3.3,2369.6,2369.1,5.89779799]
["bitfinex-derivatives","ETHF0:USTF0",1728596399925,3.68017,2369.6,2369.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1728596400235,3.2078,2369.7,2369.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728596400930,13.4278,2369.7,2369.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728596401131,3.2078,2369.4,2368.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728596401328,3.68022,2369.3,2369.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1728596401534,3.2078,2369.4,2368.8,6.27596308]
["bitfinex-derivatives","ETHF0:USTF0",1728596401731,3.2078,2369.4,2369.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728596402832,3.2078,2369.4,2369.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1728596403232,6.88795,2369.7,2369.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728596403635,11.10795,2369.7,2369.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728596403936,6.5078,2369.7,2369.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728596405139,6.88795,2369.7,2369.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728596405433,6.5078,2369.7,2369.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728596405840,3.2078,2369.7,2369.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1728596406738,0.38013,2369.9,2369.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728596407040,4.60013,2369.9,2369.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728596407243,6.88791,2370.0,2369.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728596407428,3.2078,2370.0,2369.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728596412538,0.38009,2370.1,2370.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728596415046,3.58789,2370.1,2370.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728596418352,0.38009,2370.1,2370.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728596421249,6.5078,2370.2,2369.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728596421448,3.2078,2369.9,2369.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1728596422042,3.2078,2369.9,2369.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728596422258,3.2078,2369.9,2369.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1728596422753,0.3801,2370.0,2369.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728596425450,0.3801,2370.1,2370.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728596426454,1.9001,2370.1,2370.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728596427663,0.38012,2369.9,2369.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1728596427854,0.38018,2369.5,2369.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1728596428160,0.38018,2369.5,2369.4,6.30454918]
["bitfinex-derivatives","ETHF0:USTF0",1728596429754,0.95036,2369.8,2369.4,5.92435918]
["bitfinex-derivatives","ETHF0:USTF0",1728596430057,0.38018,2369.6,2369.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728596430258,0.95036,2369.8,2369.4,5.92435918]
["bitfinex-derivatives","ETHF0:USTF0",1728596430560,0.38018,2369.5,2369.4,6.30454918]
["bitfinex-derivatives","ETHF0:USTF0",1728596430755,2.05357108,2369.8,2369.4,5.92435918]
["bitfinex-derivatives","ETHF0:USTF0",1728596430962,0.38018,2369.6,2369.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728596433463,1.48339108,2369.6,2369.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728596434969,1.65452643,2369.6,2369.4,5.92435918]
["bitfinex-derivatives","ETHF0:USTF0",1728596435173,1.48519774,2369.5,2369.4,6.30454918]
["bitfinex-derivatives","ETHF0:USTF0",1728596435661,1.48519774,2369.5,2369.4,5.92435918]
["bitfinex-derivatives","ETHF0:USTF0",1728596435859,1.48519774,2369.5,2369.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728596438176,1.48519774,2369.5,2369.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1728596438372,3.13972417,2369.5,2369.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1728596438575,2.03470643,2369.5,2369.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1728596442274,2.03470643,2369.5,2369.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728596442471,2.03470643,2369.5,2369.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1728596442472,2.58621525,2369.5,2369.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1728596443684,0.38018,2369.5,2369.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1728596444978,2.03888249,2369.5,2369.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1728596445178,0.38018,2369.5,2369.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1728596446175,2.03890159,2369.5,2369.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1728596446680,0.38018,2369.5,2369.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1728596450379,1.90018,2369.5,2369.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1728596452587,5.10798,2369.5,2369.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1728596453389,6.76674621,2369.5,2369.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1728596453886,6.38648199,2369.5,2369.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1728596455082,3.17868199,2369.5,2369.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1728596465288,1.65868199,2369.5,2369.4,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728596465490,1.65868199,2369.5,2369.4,6.5008]
["bitfinex-derivatives","ETHF0:USTF0",1728596466089,1.65868199,2369.5,2369.4,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1728596468791,2.20603525,2369.5,2369.4,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1728596468996,3.72603525,2369.5,2369.4,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1728596469994,1.52,2369.5,2369.4,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1728596470394,3.72603525,2369.5,2369.4,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1728596471392,4.10621525,2369.5,2369.4,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1728596472000,3.72603525,2369.5,2369.4,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1728596472499,4.10621525,2369.5,2369.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728596472798,1.90018,2369.5,2369.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728596473498,4.66797274,2369.5,2369.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728596475401,1.90018,2369.5,2369.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728596485305,4.67176516,2369.5,2369.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728596495107,4.29158516,2369.5,2369.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728596497412,2.77158516,2369.5,2369.4,10.01031734]
["bitfinex-derivatives","ETHF0:USTF0",1728596497709,2.21784343,2369.5,2369.4,12.99473457]
["bitfinex-derivatives","ETHF0:USTF0",1728596499513,2.21784343,2369.5,2369.4,14.04273457]
["bitfinex-derivatives","ETHF0:USTF0",1728596500009,2.21784343,2369.5,2369.4,14.04260831]
["bitfinex-derivatives","ETHF0:USTF0",1728596502015,2.21784343,2369.5,2369.4,14.04263934]
["bitfinex-derivatives","ETHF0:USTF0",1728596503816,3.73784343,2369.6,2369.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728596504121,3.73784343,2369.6,2369.5,6.25144199]
["bitfinex-derivatives","ETHF0:USTF0",1728596504309,3.73784343,2369.6,2369.5,6.64084199]
["bitfinex-derivatives","ETHF0:USTF0",1728596506518,2.21784343,2369.6,2369.5,13.70615601]
["bitfinex-derivatives","ETHF0:USTF0",1728596506709,1.66263209,2369.6,2369.5,15.3645979]
["bitfinex-derivatives","ETHF0:USTF0",1728596509217,1.10800477,2369.6,2369.5,21.3645979]
["bitfinex-derivatives","ETHF0:USTF0",1728596509413,1.10800477,2369.6,2369.5,21.36271468]
["bitfinex-derivatives","ETHF0:USTF0",1728596511919,1.10800477,2369.7,2369.5,20.98253468]
["bitfinex-derivatives","ETHF0:USTF0",1728596512222,0.47680477,2369.7,2369.6,9.50574269]
["bitfinex-derivatives","ETHF0:USTF0",1728596512421,6.94564343,2370.0,2369.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728596512422,1.66263209,2369.9,2369.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728596512818,1.66263209,2369.9,2369.8,9.9655578]
["bitfinex-derivatives","ETHF0:USTF0",1728596514125,6.39043209,2370.0,2369.8,9.5854278]
["bitfinex-derivatives","ETHF0:USTF0",1728596514327,1.66263209,2370.0,2369.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1728596514521,1.66263209,2370.0,2369.9,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1728596515327,3.56272209,2370.1,2370.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728596515527,3.56272209,2370.1,2370.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1728596515819,1.90009,2370.1,2370.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728596516220,3.55970974,2370.1,2370.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728596516613,2.03970974,2370.1,2370.0,6.33793047]
["bitfinex-derivatives","ETHF0:USTF0",1728596516816,1.65961974,2370.1,2370.0,6.33793047]
["bitfinex-derivatives","ETHF0:USTF0",1728596517025,3.55969974,2370.2,2370.0,5.95783047]
["bitfinex-derivatives","ETHF0:USTF0",1728596517226,3.17961974,2370.2,2370.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1728596517524,3.17918978,2370.2,2370.1,5.82143023]
["bitfinex-derivatives","ETHF0:USTF0",1728596519219,5.38265978,2370.3,2370.1,6.96134023]
["bitfinex-derivatives","ETHF0:USTF0",1728596519423,4.86698978,2370.3,2370.2,1.90007]
["bitfinex-derivatives","ETHF0:USTF0",1728596519622,5.24703978,2370.3,2370.2,2.29177]
["bitfinex-derivatives","ETHF0:USTF0",1728596519824,5.24703978,2370.3,2370.2,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1728596520327,3.58785,2370.3,2370.2,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1728596520923,5.10785,2370.3,2370.2,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1728596521716,3.2078,2370.3,2370.2,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1728596522928,3.58785,2370.3,2370.2,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1728596525824,3.2078,2370.3,2370.2,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1728596526330,3.2078,2370.3,2370.2,6.33048258]
["bitfinex-derivatives","ETHF0:USTF0",1728596526925,3.2078,2370.3,2370.2,7.85048258]
["bitfinex-derivatives","ETHF0:USTF0",1728596528029,2.31843,2370.5,2370.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1728596528231,2.31843,2370.5,2370.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1728596528433,2.31843,2370.5,2370.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728596531137,2.31843,2370.5,2370.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1728596534442,2.31053,2370.5,2370.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1728596535829,0.79053,2370.5,2370.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1728596536031,0.79053,2370.5,2370.4,2.30454]
["bitfinex-derivatives","ETHF0:USTF0",1728596540932,4.7278,2370.7,2370.4,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1728596541137,0.3989,2370.6,2370.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728596541743,0.77891,2370.6,2370.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728596543538,0.3989,2370.6,2370.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728596544139,0.77891,2370.6,2370.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728596545452,0.77891,2370.6,2370.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1728596545648,0.3989,2370.6,2370.5,6.18148876]
["bitfinex-derivatives","ETHF0:USTF0",1728596550055,1.9189,2370.6,2370.5,6.18148876]
["bitfinex-derivatives","ETHF0:USTF0",1728596550456,0.3989,2370.6,2370.5,6.18148876]
["bitfinex-derivatives","ETHF0:USTF0",1728596555562,6.38377705,2370.7,2370.5,5.80146876]
["bitfinex-derivatives","ETHF0:USTF0",1728596555757,1.52,2370.7,2370.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728596557254,3.17597705,2370.7,2370.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728596559463,1.65597705,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728596561164,4.49315941,2370.8,2370.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596561361,4.49315941,2370.8,2370.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728596562063,4.49315941,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596564261,4.49904578,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596564459,2.28519,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596564963,4.49906113,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596565361,2.28519,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596566770,4.49933184,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596567057,4.11413184,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596567262,4.11413681,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596567672,1.89999,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596570371,4.11448716,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596570571,1.89999,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596571870,4.65995176,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596576368,3.13995176,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596578577,3.1492988,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596583779,0.37999,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596584379,3.14980265,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596584581,3.14994804,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596585170,0.37999,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596585881,3.1501465,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596586281,0.37999,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596589387,3.15040458,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596589583,0.37999,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596590688,3.15058934,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596591092,3.15058821,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596591576,0.37999,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596592578,3.15077597,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596593385,0.37999,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596594686,3.15078352,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596595084,3.15078355,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596595487,0.37999,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596596885,0.37999,2370.8,2370.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728596597084,0.37999,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596599594,4.65923411,2371.0,2370.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728596599789,0.37997,2370.9,2370.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728596599993,0.37997,2370.9,2370.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728596600693,3.69192411,2370.9,2370.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728596600996,0.37997,2370.9,2370.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728596601396,3.69192411,2370.9,2370.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728596601595,0.37997,2370.9,2370.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728596601903,3.69192411,2370.9,2370.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728596602600,0.37997,2370.9,2370.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728596603596,3.69192411,2370.9,2370.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728596603901,0.37997,2370.9,2370.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728596604194,3.69192411,2370.9,2370.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728596605288,0.37997,2370.9,2370.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728596605502,7.90952411,2370.9,2370.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728596605694,7.90952411,2370.9,2370.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728596605695,9.04955411,2370.9,2370.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728596605895,7.90952411,2370.8,2370.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728596606093,4.59757,2370.8,2370.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728596607595,4.59757,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596608900,4.59757,2370.8,2370.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728596611200,4.59757,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596621107,0.37997,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596622716,0.37997,2370.8,2370.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728596622909,0.37997,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596623213,0.37997,2370.8,2370.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728596623415,0.37997,2370.8,2370.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1728596633212,0.37997,2370.8,2370.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728596633513,3.69192411,2370.8,2370.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728596633914,3.70398392,2370.8,2370.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728596635012,3.70398392,2370.8,2370.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728596635013,17.40636039,2370.8,2370.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728596635232,12.65961392,2370.7,2370.4,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1728596635515,0.38002,2370.5,2370.4,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1728596639717,3.14816848,2370.5,2370.4,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1728596640323,0.38002,2370.5,2370.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728596640825,1.90002,2370.5,2370.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728596641127,1.90002,2370.5,2370.4,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1728596642223,1.90002,2370.5,2370.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728596643725,12.11842,2370.5,2370.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728596644925,6.11842,2370.5,2370.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728596646721,12.11842,2370.5,2370.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728596647230,12.35462,2370.5,2370.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728596648819,15.67863392,2370.5,2370.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728596651030,6.35462,2370.5,2370.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728596653133,9.56242,2370.5,2370.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728596658635,15.56242,2370.5,2370.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728596659127,0.3801,2370.0,2369.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728596659332,1.9001,2370.0,2369.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728596659532,8.33106132,2370.0,2369.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728596661722,11.7392,2370.0,2369.3,1.10085207]
["bitfinex-derivatives","ETHF0:USTF0",1728596661923,1.48577652,2369.6,2369.5,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728596662128,0.38017,2369.6,2369.5,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728596662337,2.03857978,2369.6,2369.5,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728596663225,3.55857978,2369.6,2369.5,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728596665337,1.90017,2369.6,2369.5,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728596665537,3.55857978,2369.6,2369.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728596666344,3.0046398,2369.6,2369.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728596666533,1.90017,2369.6,2369.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728596666934,1.90017,2369.6,2369.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728596667133,0.38023,2369.2,2369.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728596667430,0.38023,2369.2,2369.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1728596668135,1.90023,2369.2,2369.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1728596668336,0.38023,2369.2,2369.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1728596668538,1.90023,2369.2,2369.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1728596669240,3.00479199,2369.2,2369.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1728596669437,1.90023,2369.2,2369.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1728596669642,1.52,2369.2,2369.1,1.61325]
["bitfinex-derivatives","ETHF0:USTF0",1728596672133,1.52,2369.3,2369.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1728596672338,5.108,2369.4,2369.1,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1728596672543,5.108,2369.4,2369.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728596674047,4.7278,2369.4,2369.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728596677747,1.52,2369.4,2369.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1728596690056,1.52,2369.4,2369.3,4.60101]
["bitfinex-derivatives","ETHF0:USTF0",1728596690465,3.00474199,2369.5,2369.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728596690653,3.00474199,2369.5,2369.4,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1728596691053,3.00474199,2369.5,2369.4,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728596694366,3.55702298,2369.5,2369.4,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728596694561,3.55702298,2369.5,2369.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728596694562,3.00454249,2369.5,2369.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728596694864,3.00454249,2369.5,2369.4,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728596695064,3.00454249,2369.5,2369.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728596695273,3.00454249,2369.5,2369.4,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728596695457,3.55702298,2369.5,2369.4,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728596695657,3.55702298,2369.5,2369.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728596696364,3.17684298,2369.5,2369.4,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728596696967,2.62448177,2369.5,2369.4,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728596697866,1.10448177,2369.5,2369.4,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728596698061,1.10448177,2369.5,2369.4,10.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728596698262,1.10448177,2369.5,2369.4,11.0022]
["bitfinex-derivatives","ETHF0:USTF0",1728596698461,1.10448177,2369.5,2369.4,16.38893139]
["bitfinex-derivatives","ETHF0:USTF0",1728596698662,1.10448177,2369.6,2369.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1728596698965,1.65684298,2369.6,2369.5,5.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728596700364,1.65684298,2369.6,2369.5,10.89460169]
["bitfinex-derivatives","ETHF0:USTF0",1728596700571,1.10531569,2369.6,2369.5,18.41460169]
["bitfinex-derivatives","ETHF0:USTF0",1728596700962,1.10531569,2369.7,2369.5,18.03442169]
["bitfinex-derivatives","ETHF0:USTF0",1728596701156,1.10531569,2369.8,2369.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1728596701565,1.10531569,2369.8,2369.7,16.56008894]
["bitfinex-derivatives","ETHF0:USTF0",1728596703964,1.10531569,2369.8,2369.7,18.08008894]
["bitfinex-derivatives","ETHF0:USTF0",1728596704673,1.10531569,2369.9,2369.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1728596704870,1.10531569,2369.9,2369.8,4.60013]
["bitfinex-derivatives","ETHF0:USTF0",1728596705169,1.10531569,2369.9,2369.8,16.02716525]
["bitfinex-derivatives","ETHF0:USTF0",1728596705865,1.10531569,2369.9,2369.8,17.54716525]
["bitfinex-derivatives","ETHF0:USTF0",1728596706966,4.31311569,2370.0,2369.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1728596707172,4.31311569,2370.0,2369.9,8.13782]
["bitfinex-derivatives","ETHF0:USTF0",1728596707468,3.2078,2370.0,2369.9,19.5462092]
["bitfinex-derivatives","ETHF0:USTF0",1728596711574,1.10531569,2370.2,2369.9,19.5462092]
["bitfinex-derivatives","ETHF0:USTF0",1728596711773,4.31311569,2370.3,2370.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1728596712072,4.31311569,2370.3,2370.2,5.88426009]
["bitfinex-derivatives","ETHF0:USTF0",1728596712271,4.31311569,2370.3,2370.2,10.10346009]
["bitfinex-derivatives","ETHF0:USTF0",1728596712465,1.10531569,2370.3,2370.2,10.10346009]
["bitfinex-derivatives","ETHF0:USTF0",1728596712669,4.31311569,2370.3,2370.2,10.10346009]
["bitfinex-derivatives","ETHF0:USTF0",1728596713078,1.10531569,2370.3,2370.2,10.10346009]
["bitfinex-derivatives","ETHF0:USTF0",1728596713375,4.31311569,2370.3,2370.2,10.10346009]
["bitfinex-derivatives","ETHF0:USTF0",1728596714276,3.2078,2370.3,2370.2,10.10346009]
["bitfinex-derivatives","ETHF0:USTF0",1728596714574,3.00536569,2370.4,2370.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1728596714770,6.21316569,2370.4,2370.3,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1728596714966,6.21316569,2370.4,2370.3,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1728596715570,4.31311569,2370.4,2370.3,6.9604173]
["bitfinex-derivatives","ETHF0:USTF0",1728596716771,3.2078,2370.4,2370.3,6.9604173]
["bitfinex-derivatives","ETHF0:USTF0",1728596722483,3.2078,2370.4,2370.3,12.6988173]
["bitfinex-derivatives","ETHF0:USTF0",1728596724483,1.90001,2370.6,2370.3,12.3187673]
["bitfinex-derivatives","ETHF0:USTF0",1728596724784,1.90001,2370.6,2370.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728596725189,5.10781,2370.6,2370.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728596727975,1.90001,2370.6,2370.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728596728182,5.10781,2370.6,2370.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728596728881,5.10781,2370.6,2370.5,5.79582845]
["bitfinex-derivatives","ETHF0:USTF0",1728596734684,5.10781,2370.6,2370.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728596734685,0.38002,2370.5,2370.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728596734982,1.90002,2370.5,2370.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728596737380,0.38002,2370.5,2370.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728596738081,3.58782,2370.6,2370.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1728596738889,3.58782,2370.6,2370.5,5.76163665]
["bitfinex-derivatives","ETHF0:USTF0",1728596739185,3.2078,2370.6,2370.5,5.76163665]
["bitfinex-derivatives","ETHF0:USTF0",1728596739691,3.2078,2370.6,2370.5,6.57613665]
["bitfinex-derivatives","ETHF0:USTF0",1728596741092,3.58781,2370.6,2370.5,6.57613665]
["bitfinex-derivatives","ETHF0:USTF0",1728596742292,4.69312569,2370.6,2370.5,6.57613665]
["bitfinex-derivatives","ETHF0:USTF0",1728596743993,1.48532569,2370.6,2370.5,6.57613665]
["bitfinex-derivatives","ETHF0:USTF0",1728596744392,2.03685298,2370.6,2370.5,6.57613665]
["bitfinex-derivatives","ETHF0:USTF0",1728596746192,1.65684298,2370.6,2370.5,6.57613665]
["bitfinex-derivatives","ETHF0:USTF0",1728596750498,7.71221304,2370.7,2370.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728596750693,7.33221304,2370.7,2370.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1728596750895,7.33221304,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728596750896,5.41901304,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728596752694,2.21121304,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728596752904,5.41901304,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728596753501,2.21121304,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728596753897,2.59120304,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728596754095,5.79900304,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728596757516,3.58779,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728596757923,5.80201261,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728596758323,3.58779,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728596758516,5.80217746,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728596759316,3.58779,2370.7,2370.6,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1728596762518,3.2078,2370.7,2370.6,7.30461363]
["bitfinex-derivatives","ETHF0:USTF0",1728596762813,5.42294839,2370.7,2370.6,7.30461363]
["bitfinex-derivatives","ETHF0:USTF0",1728596763424,5.42294839,2370.7,2370.6,8.4054657]
["bitfinex-derivatives","ETHF0:USTF0",1728596763920,5.42294839,2370.7,2370.6,7.30461363]
["bitfinex-derivatives","ETHF0:USTF0",1728596764822,2.21514839,2370.7,2370.6,7.30461363]
["bitfinex-derivatives","ETHF0:USTF0",1728596765125,5.42294839,2370.7,2370.6,7.30461363]
["bitfinex-derivatives","ETHF0:USTF0",1728596767514,2.21514839,2370.7,2370.6,8.4054657]
["bitfinex-derivatives","ETHF0:USTF0",1728596780440,2.59513839,2370.8,2370.6,8.0254557]
["bitfinex-derivatives","ETHF0:USTF0",1728596780639,2.59513839,2370.8,2370.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728596780840,2.59487227,2370.8,2370.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1728596781035,2.59487227,2370.8,2370.7,6.27726243]
["bitfinex-derivatives","ETHF0:USTF0",1728596781440,0.37999,2370.8,2370.7,6.27726243]
["bitfinex-derivatives","ETHF0:USTF0",1728596784944,2.76470165,2370.8,2370.5,3.05035207]
["bitfinex-derivatives","ETHF0:USTF0",1728596785144,2.76470165,2370.8,2370.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728596785145,2.97505031,2370.7,2370.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728596785448,2.97505031,2370.7,2370.6,5.83856124]
["bitfinex-derivatives","ETHF0:USTF0",1728596791448,2.97504031,2370.7,2370.6,5.83856124]
["bitfinex-derivatives","ETHF0:USTF0",1728596791636,2.59505031,2370.7,2370.6,5.83856124]
["bitfinex-derivatives","ETHF0:USTF0",1728596791838,2.59505031,2370.7,2370.6,7.35856124]
["bitfinex-derivatives","ETHF0:USTF0",1728596792250,2.97504031,2370.7,2370.6,7.35856124]
["bitfinex-derivatives","ETHF0:USTF0",1728596792448,2.97504031,2370.7,2370.6,8.45941331]
["bitfinex-derivatives","ETHF0:USTF0",1728596793954,0.75989,2370.7,2370.6,8.45941331]
["bitfinex-derivatives","ETHF0:USTF0",1728596797154,2.97602341,2370.7,2370.6,8.45941331]
["bitfinex-derivatives","ETHF0:USTF0",1728596798450,2.97602341,2370.7,2370.6,9.79320103]
["bitfinex-derivatives","ETHF0:USTF0",1728596799957,2.97602341,2370.7,2370.6,9.79329147]
["bitfinex-derivatives","ETHF0:USTF0",1728596801157,2.21613341,2370.7,2370.6,9.79329147]
["bitfinex-derivatives","ETHF0:USTF0",1728596801867,2.21613341,2370.7,2370.6,8.6924394]
["bitfinex-derivatives","ETHF0:USTF0",1728596802157,2.21613341,2370.7,2370.6,9.79896942]
["bitfinex-derivatives","ETHF0:USTF0",1728596802366,2.21613341,2370.7,2370.6,8.6924394]
["bitfinex-derivatives","ETHF0:USTF0",1728596802853,2.21613341,2370.7,2370.6,10.3437175]
["bitfinex-derivatives","ETHF0:USTF0",1728596804450,2.21613341,2370.7,2370.6,11.6776799]
["bitfinex-derivatives","ETHF0:USTF0",1728596804653,2.21613341,2370.7,2370.6,10.34380174]
["bitfinex-derivatives","ETHF0:USTF0",1728596805060,2.21613341,2370.7,2370.6,8.69252364]
["bitfinex-derivatives","ETHF0:USTF0",1728596805262,2.21613341,2370.7,2370.6,9.799163]
["bitfinex-derivatives","ETHF0:USTF0",1728596805457,3.14468165,2370.8,2370.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728596805652,3.14468165,2370.8,2370.7,1.48662492]
["bitfinex-derivatives","ETHF0:USTF0",1728596805857,3.14468165,2370.8,2370.7,1.89472492]
["bitfinex-derivatives","ETHF0:USTF0",1728596819772,3.14468165,2370.8,2370.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1728596820174,3.14468165,2370.8,2370.7,1.89472492]
["bitfinex-derivatives","ETHF0:USTF0",1728596828085,0.37998,2370.8,2370.7,1.89472492]
["bitfinex-derivatives","ETHF0:USTF0",1728596828582,3.14468165,2370.8,2370.7,1.89472492]
["bitfinex-derivatives","ETHF0:USTF0",1728596829289,3.14467165,2370.8,2370.7,1.89472492]
["bitfinex-derivatives","ETHF0:USTF0",1728596832175,2.76470165,2370.8,2370.7,1.89472492]
["bitfinex-derivatives","ETHF0:USTF0",1728596832985,3.14467165,2370.9,2370.7,1.51473492]
["bitfinex-derivatives","ETHF0:USTF0",1728596833181,3.14467165,2370.9,2370.8,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1728596833385,0.37997,2370.9,2370.8,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1728596835087,3.15051733,2370.9,2370.8,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1728596835489,0.37997,2370.9,2370.8,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1728596839191,6.53181392,2371.1,2370.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728596839395,0.37996,2371.0,2370.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728596840294,3.15043668,2371.0,2370.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728596840699,0.37996,2371.0,2370.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728596841498,3.15039284,2371.0,2370.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1728596845993,3.15039284,2371.0,2370.9,1.89995]
["bitfinex-derivatives","ETHF0:USTF0",1728596849400,3.15039284,2371.0,2370.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596849902,3.15039284,2371.0,2370.9,1.89996]
["bitfinex-derivatives","ETHF0:USTF0",1728596850100,3.15039284,2371.0,2370.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596850497,3.15039284,2371.0,2370.9,1.89996]
["bitfinex-derivatives","ETHF0:USTF0",1728596851503,3.15039284,2371.0,2370.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596853101,3.15039284,2371.0,2370.9,1.89996]
["bitfinex-derivatives","ETHF0:USTF0",1728596853500,0.37996,2371.0,2370.9,1.89996]
["bitfinex-derivatives","ETHF0:USTF0",1728596853693,3.15039284,2371.0,2370.9,1.89996]
["bitfinex-derivatives","ETHF0:USTF0",1728596854501,3.15039284,2371.0,2370.9,2.31806]
["bitfinex-derivatives","ETHF0:USTF0",1728596858302,2.59524652,2371.0,2370.9,2.31806]
["bitfinex-derivatives","ETHF0:USTF0",1728596858503,2.59524652,2371.0,2370.9,3.42469492]
["bitfinex-derivatives","ETHF0:USTF0",1728596858794,2.21528652,2371.0,2370.9,13.0219953]
["bitfinex-derivatives","ETHF0:USTF0",1728596861313,0.37994,2371.1,2371.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728596861510,2.21476128,2371.1,2371.0,6.11754]
["bitfinex-derivatives","ETHF0:USTF0",1728596861713,2.21476128,2371.1,2371.0,12.71476542]
["bitfinex-derivatives","ETHF0:USTF0",1728596861909,1.66100642,2371.1,2371.0,21.64881953]
["bitfinex-derivatives","ETHF0:USTF0",1728596862217,0.47601176,2371.1,2371.0,21.64881953]
["bitfinex-derivatives","ETHF0:USTF0",1728596864119,3.2078,2371.3,2371.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1728596864306,3.2078,2371.3,2371.2,6.11671]
["bitfinex-derivatives","ETHF0:USTF0",1728596864510,3.2078,2371.3,2371.2,11.48163515]
["bitfinex-derivatives","ETHF0:USTF0",1728596864711,3.2078,2371.3,2371.2,11.86213515]
["bitfinex-derivatives","ETHF0:USTF0",1728596865210,3.2078,2371.3,2371.2,12.26123515]
["bitfinex-derivatives","ETHF0:USTF0",1728596865417,3.2078,2371.3,2371.2,12.65923515]
["bitfinex-derivatives","ETHF0:USTF0",1728596865917,2.59463128,2371.5,2371.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1728596866112,2.59463128,2371.5,2371.4,1.89988]
["bitfinex-derivatives","ETHF0:USTF0",1728596868212,0.37987,2371.5,2371.4,1.89988]
["bitfinex-derivatives","ETHF0:USTF0",1728596885850,1.20115,2371.6,2371.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1728596900359,0.37985,2371.6,2371.5,4.59666]
["bitfinex-derivatives","ETHF0:USTF0",1728596900554,0.37984,2371.7,2371.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1728596900755,0.37984,2371.7,2371.6,2.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728596901856,0.37984,2371.7,2371.6,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1728596905648,0.37984,2371.7,2371.6,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1728596906055,0.75904,2371.7,2371.6,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1728596907353,0.37984,2371.7,2371.6,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1728596908459,0.37985,2371.6,2371.5,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1728596908662,0.37986,2371.5,2371.4,1.85067]
["bitfinex-derivatives","ETHF0:USTF0",1728596908862,0.78056,2371.5,2371.4,2.31667]
["bitfinex-derivatives","ETHF0:USTF0",1728596909361,0.78056,2371.5,2371.4,1.89987]
["bitfinex-derivatives","ETHF0:USTF0",1728596909862,0.94959,2371.7,2371.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596910064,0.37986,2371.6,2371.5,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1728596911254,0.37986,2371.6,2371.5,2.29096]
["bitfinex-derivatives","ETHF0:USTF0",1728596911660,0.37986,2371.6,2371.5,2.68036]
["bitfinex-derivatives","ETHF0:USTF0",1728596912864,3.14904014,2371.6,2371.5,2.68036]
["bitfinex-derivatives","ETHF0:USTF0",1728596914764,3.14904014,2371.6,2371.5,3.78508133]
["bitfinex-derivatives","ETHF0:USTF0",1728596915158,3.14904014,2371.6,2371.5,2.68036]
["bitfinex-derivatives","ETHF0:USTF0",1728596917059,3.14904014,2371.6,2371.5,3.78508133]
["bitfinex-derivatives","ETHF0:USTF0",1728596917258,3.14904014,2371.6,2371.5,2.68036]
["bitfinex-derivatives","ETHF0:USTF0",1728596917666,3.14904014,2371.6,2371.5,3.78508133]
["bitfinex-derivatives","ETHF0:USTF0",1728596934681,3.14904014,2371.6,2371.5,4.16648133]
["bitfinex-derivatives","ETHF0:USTF0",1728596939982,3.14904014,2371.6,2371.5,5.50184356]
["bitfinex-derivatives","ETHF0:USTF0",1728596940393,3.14904014,2371.6,2371.5,4.16648133]
["bitfinex-derivatives","ETHF0:USTF0",1728596941592,3.14904014,2371.6,2371.5,5.50181552]
["bitfinex-derivatives","ETHF0:USTF0",1728596941783,3.14904014,2371.6,2371.5,4.16648133]
["bitfinex-derivatives","ETHF0:USTF0",1728596942184,3.14904014,2371.6,2371.5,5.50180553]
["bitfinex-derivatives","ETHF0:USTF0",1728596942397,3.14904014,2371.6,2371.5,4.16648133]
["bitfinex-derivatives","ETHF0:USTF0",1728596943082,3.14903014,2371.7,2371.5,3.62777329]
["bitfinex-derivatives","ETHF0:USTF0",1728596943279,3.14903014,2371.7,2371.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728596943478,3.14903014,2371.7,2371.6,1.48300303]
["bitfinex-derivatives","ETHF0:USTF0",1728596943691,3.14903014,2371.7,2371.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728596945095,3.14903014,2371.7,2371.6,1.48300303]
["bitfinex-derivatives","ETHF0:USTF0",1728596945394,3.14903014,2371.7,2371.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728596947586,3.55453014,2371.7,2371.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728596948485,3.14903014,2371.7,2371.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728596948886,3.55453014,2371.7,2371.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1728596953498,3.14903014,2371.7,2371.6,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1728596953799,3.14903014,2371.7,2371.6,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1728596959302,3.14901014,2371.7,2371.6,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1728596959691,2.76918014,2371.7,2371.6,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1728596959896,2.76918014,2371.8,2371.7,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1728596960101,2.76918014,2371.8,2371.7,1.89983]
["bitfinex-derivatives","ETHF0:USTF0",1728596966608,2.76918014,2371.9,2371.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728596966803,2.76918014,2371.9,2371.8,2.31901]
["bitfinex-derivatives","ETHF0:USTF0",1728596967004,0.37979,2372.0,2371.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728596967208,0.37979,2372.0,2371.9,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1728596967410,4.59579,2372.0,2371.9,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1728596968416,0.37979,2372.0,2371.9,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1728596969215,3.14804492,2372.0,2371.9,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1728596970207,0.37979,2372.0,2371.9,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1728596970404,3.14767592,2372.0,2371.9,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1728596976628,2.21361683,2372.0,2371.9,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1728596976913,2.21361683,2372.0,2371.9,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1728596977110,2.21361683,2372.1,2372.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1728596977306,2.21361683,2372.1,2372.0,1.89978]
["bitfinex-derivatives","ETHF0:USTF0",1728596980110,2.59338683,2372.1,2372.0,1.89978]
["bitfinex-derivatives","ETHF0:USTF0",1728596980311,2.21361683,2372.1,2372.0,1.89978]
["bitfinex-derivatives","ETHF0:USTF0",1728596981217,2.21361683,2372.1,2372.0,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1728596981421,0.37977,2372.1,2372.0,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1728596982422,5.42141683,2372.2,2372.0,7.4621476]
["bitfinex-derivatives","ETHF0:USTF0",1728596982613,5.41982819,2372.2,2372.1,2.30227]
["bitfinex-derivatives","ETHF0:USTF0",1728596984127,3.2078,2372.2,2372.1,6.51747]
["bitfinex-derivatives","ETHF0:USTF0",1728596985223,3.2078,2372.2,2372.1,11.89529966]
["bitfinex-derivatives","ETHF0:USTF0",1728596985726,4.86629866,2372.2,2372.1,11.89529966]
["bitfinex-derivatives","ETHF0:USTF0",1728596990727,1.65849866,2372.2,2372.1,11.89529966]
["bitfinex-derivatives","ETHF0:USTF0",1728596990928,1.10512346,2372.2,2372.1,7.30032966]
["bitfinex-derivatives","ETHF0:USTF0",1728596991126,1.10512346,2372.2,2372.1,11.89529966]
["bitfinex-derivatives","ETHF0:USTF0",1728596995120,0.114,2373.3,2372.8,4.92063669]
["bitfinex-derivatives","ETHF0:USTF0",1728596995321,0.8342,2373.9,2373.1,1.09727853]
["bitfinex-derivatives","ETHF0:USTF0",1728596995520,0.8342,2373.9,2373.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596995521,1.21368,2373.9,2373.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596995925,0.8342,2373.9,2373.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596998532,5.047,2373.9,2373.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728596998730,0.8342,2373.9,2373.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597001433,5.047,2373.9,2373.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597001634,0.8342,2373.9,2373.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597001836,5.047,2373.9,2373.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597002039,0.8342,2373.9,2373.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597004344,0.8342,2373.9,2373.8,1.89949]
["bitfinex-derivatives","ETHF0:USTF0",1728597004736,5.047,2373.9,2373.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597004939,0.8342,2373.9,2373.8,1.89949]
["bitfinex-derivatives","ETHF0:USTF0",1728597011137,0.8342,2373.9,2373.8,5.10729]
["bitfinex-derivatives","ETHF0:USTF0",1728597013352,0.4172,2373.9,2373.8,5.10729]
["bitfinex-derivatives","ETHF0:USTF0",1728597013651,0.76964,2374.2,2374.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1728597013844,1.18434,2374.2,2374.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597014049,5.39634,2374.2,2374.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597014745,4.6267,2374.2,2374.1,1.89945]
["bitfinex-derivatives","ETHF0:USTF0",1728597018753,4.212,2374.2,2374.1,1.89945]
["bitfinex-derivatives","ETHF0:USTF0",1728597019152,0.3802,2374.4,2374.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728597019353,0.3802,2374.4,2374.3,1.89941]
["bitfinex-derivatives","ETHF0:USTF0",1728597019651,4.5922,2374.4,2374.3,1.89941]
["bitfinex-derivatives","ETHF0:USTF0",1728597020846,0.3802,2374.4,2374.3,1.89941]
["bitfinex-derivatives","ETHF0:USTF0",1728597022061,4.00469,2374.5,2374.3,1.89941]
["bitfinex-derivatives","ETHF0:USTF0",1728597023062,4.00469,2374.5,2374.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597023462,8.21589,2374.5,2374.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597023659,7.79839,2374.5,2374.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597023863,7.79839,2374.5,2374.4,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728597025372,3.58719,2374.5,2374.4,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728597025574,3.2078,2374.5,2374.4,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728597028765,3.58718,2374.5,2374.4,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728597029173,0.37938,2374.5,2374.4,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728597037378,3.58717,2374.6,2374.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1728597037577,3.58717,2374.6,2374.5,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1728597037779,3.58717,2374.6,2374.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728597038884,3.58717,2374.6,2374.5,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1728597039084,3.58717,2374.6,2374.5,2.70328]
["bitfinex-derivatives","ETHF0:USTF0",1728597039786,3.2078,2374.6,2374.5,2.70328]
["bitfinex-derivatives","ETHF0:USTF0",1728597041285,3.58717,2374.6,2374.5,2.70328]
["bitfinex-derivatives","ETHF0:USTF0",1728597041783,3.2078,2374.6,2374.5,2.70328]
["bitfinex-derivatives","ETHF0:USTF0",1728597041982,0.47732,2374.9,2374.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728597042185,0.3832,2375.1,2374.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597042391,0.37929,2375.1,2375.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728597042580,0.37929,2375.1,2375.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1728597042880,0.37929,2375.1,2375.0,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1728597043088,0.37928,2375.2,2375.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1728597043281,0.37928,2375.2,2375.1,1.89928]
["bitfinex-derivatives","ETHF0:USTF0",1728597043483,0.37928,2375.2,2375.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597043683,0.76246,2375.3,2375.1,1.89928]
["bitfinex-derivatives","ETHF0:USTF0",1728597043987,0.37926,2375.3,2375.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597044284,0.098,2375.7,2375.2,6.91213742]
["bitfinex-derivatives","ETHF0:USTF0",1728597044489,1.1897,2375.8,2375.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597044684,1.56889,2375.8,2375.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597044877,4.58797,2375.8,2375.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597045876,0.37921,2375.6,2375.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728597046183,0.37921,2375.6,2375.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597046385,4.58881,2375.6,2375.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597046782,4.2096,2375.6,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597046981,0.3826,2375.5,2375.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1728597047188,0.37926,2375.3,2375.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728597047488,0.7623,2375.5,2375.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728597047684,0.3826,2375.5,2375.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1728597047983,0.76182,2375.5,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597048188,4.97142,2375.5,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597049087,0.76182,2375.5,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597049494,0.37922,2375.5,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597049689,4.58882,2375.5,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597049882,0.37922,2375.5,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597050992,4.58882,2375.5,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597051583,0.37922,2375.5,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597052091,0.37926,2375.3,2375.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1728597052281,0.37926,2375.3,2375.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597054788,0.7766,2375.7,2375.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597054987,4.253,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597055193,0.7799,2376.0,2375.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728597055404,0.7799,2376.0,2375.9,1.89916]
["bitfinex-derivatives","ETHF0:USTF0",1728597055594,3.5874,2376.2,2375.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597055898,3.2078,2376.2,2376.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597056887,3.2078,2376.2,2376.1,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1728597057291,0.3791,2376.3,2376.1,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1728597057486,0.3791,2376.3,2376.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728597057893,0.37909,2376.4,2376.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728597058392,0.37909,2376.4,2376.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597059895,0.37907,2376.5,2376.3,1.89909]
["bitfinex-derivatives","ETHF0:USTF0",1728597060199,0.37907,2376.5,2376.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597060401,0.78906,2376.6,2376.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597060697,0.41,2376.6,2376.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597060896,0.37906,2376.5,2376.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597062196,3.6178,2376.6,2376.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597062388,0.8094,2376.7,2376.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597062591,0.8094,2376.7,2376.5,1.89905]
["bitfinex-derivatives","ETHF0:USTF0",1728597062791,4.55538,2377.0,2376.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597063091,0.37902,2376.8,2376.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597063293,0.37901,2376.9,2376.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597063697,0.37901,2376.9,2376.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597064904,3.6079,2377.0,2376.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597065202,3.2078,2377.0,2376.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597065396,0.7844,2377.1,2376.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597065594,1.16338,2377.1,2377.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597065904,4.9916,2377.1,2376.8,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728597066102,1.16337,2377.1,2377.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597066297,4.98197,2377.1,2377.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597067404,4.58617,2377.1,2377.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597069006,0.37896,2377.2,2377.0,1.89898]
["bitfinex-derivatives","ETHF0:USTF0",1728597069196,0.37896,2377.2,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597071701,0.37895,2377.2,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597072106,3.2078,2377.4,2376.8,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728597072407,0.37899,2377.0,2376.8,3.98081]
["bitfinex-derivatives","ETHF0:USTF0",1728597072703,0.37898,2377.1,2376.9,3.41899]
["bitfinex-derivatives","ETHF0:USTF0",1728597073000,0.37898,2377.1,2377.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1728597074909,4.15512,2377.4,2377.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1728597074910,4.15512,2377.4,2377.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728597075107,4.15512,2377.4,2377.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1728597075108,0.37897,2377.1,2377.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1728597075609,4.15512,2377.4,2377.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1728597075808,0.37896,2377.2,2377.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728597076110,3.2078,2377.4,2377.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728597076306,0.37894,2377.3,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597077500,0.37894,2377.3,2377.2,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728597083117,0.37894,2377.3,2377.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728597083309,0.37894,2377.3,2377.2,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728597083908,0.37892,2377.4,2377.2,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728597084113,0.37892,2377.4,2377.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597098025,0.37893,2377.4,2377.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597098216,0.37893,2377.4,2377.3,1.89894]
["bitfinex-derivatives","ETHF0:USTF0",1728597099929,0.37893,2377.4,2377.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597100528,0.37893,2377.4,2377.3,1.89894]
["bitfinex-derivatives","ETHF0:USTF0",1728597103831,0.37893,2377.4,2377.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597106535,0.37892,2377.4,2377.3,1.89893]
["bitfinex-derivatives","ETHF0:USTF0",1728597107037,2.73262553,2377.5,2377.3,1.89893]
["bitfinex-derivatives","ETHF0:USTF0",1728597107441,0.37892,2377.4,2377.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597107623,2.73262553,2377.5,2377.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597107830,0.37892,2377.4,2377.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597108334,3.11154553,2377.4,2377.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597109636,2.73262553,2377.4,2377.3,1.89894]
["bitfinex-derivatives","ETHF0:USTF0",1728597110029,3.11154553,2377.4,2377.3,1.89894]
["bitfinex-derivatives","ETHF0:USTF0",1728597110229,2.73262553,2377.4,2377.3,1.89894]
["bitfinex-derivatives","ETHF0:USTF0",1728597112136,0.37891,2377.5,2377.3,1.89894]
["bitfinex-derivatives","ETHF0:USTF0",1728597112336,0.37891,2377.5,2377.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728597112838,0.75991,2377.5,2377.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728597113734,0.37891,2377.5,2377.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728597113930,0.79111,2377.5,2377.3,1.89894]
["bitfinex-derivatives","ETHF0:USTF0",1728597115242,0.37891,2377.5,2377.3,1.89894]
["bitfinex-derivatives","ETHF0:USTF0",1728597117341,3.65804063,2377.6,2377.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728597117544,3.65804063,2377.6,2377.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597117734,4.42653813,2377.6,2377.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597121548,4.04764813,2377.6,2377.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597122037,4.42653813,2377.6,2377.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597122344,4.42653813,2377.6,2377.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728597122345,4.04764813,2377.6,2377.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728597122537,0.3789,2377.5,2377.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728597122739,3.27915063,2377.6,2377.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1728597122959,3.65805063,2377.6,2377.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1728597123740,3.65805063,2377.6,2377.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728597124042,4.42686373,2377.6,2377.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728597124444,4.04796373,2377.6,2377.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728597124646,4.42685373,2377.6,2377.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728597124843,4.04796373,2377.6,2377.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728597125247,4.42685373,2377.6,2377.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728597128138,4.42685373,2377.6,2377.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1728597129945,1.1477031,2377.6,2377.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1728597130253,4.07024063,2377.7,2377.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1728597130447,4.07024063,2377.7,2377.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597130639,4.83903548,2377.7,2377.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597131045,0.76879485,2377.7,2377.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728597131250,4.07060063,2377.9,2377.6,3.07228]
["bitfinex-derivatives","ETHF0:USTF0",1728597131548,4.07060063,2377.9,2377.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597132047,4.06848063,2378.0,2377.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597132248,4.45208063,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597133449,1.17293,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597133649,0.7941,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597134054,1.17292,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597134558,0.7941,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597135657,1.17292,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597137651,1.17292,2378.0,2377.6,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1728597137652,6.5197,2378.0,2377.6,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1728597137853,3.13764826,2377.8,2377.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597138255,12.96438826,2377.8,2377.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1728597138453,12.96438826,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597138454,7.79030704,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597138653,0.37893,2377.4,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597138951,0.4175,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597139253,0.4175,2377.3,2377.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728597143165,0.4175,2377.3,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597143566,0.79644,2377.3,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597144065,0.4175,2377.3,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597144564,0.79644,2377.3,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597144964,0.4175,2377.3,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597145566,0.79644,2377.3,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597148064,5.00284,2377.3,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597148368,5.41954,2377.3,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597148666,1.21314,2377.3,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597149373,5.41954,2377.3,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597149762,1.21314,2377.3,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597154372,0.79644,2377.3,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597156369,0.37894,2377.3,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597158577,3.13773704,2377.4,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597158873,3.13771704,2377.5,2377.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597159079,3.13771704,2377.5,2377.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1728597160869,2.75880704,2377.5,2377.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1728597162477,2.75880704,2377.5,2377.4,1.57282]
["bitfinex-derivatives","ETHF0:USTF0",1728597162774,5.96660704,2377.6,2377.4,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1728597162986,5.96660704,2377.6,2377.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728597164670,5.96660704,2377.6,2377.4,3.09281]
["bitfinex-derivatives","ETHF0:USTF0",1728597164878,5.96660704,2377.6,2377.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728597165580,5.96660704,2377.6,2377.5,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728597166577,2.577,2377.6,2377.5,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1728597167377,2.577,2377.6,2377.5,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728597167574,2.577,2377.6,2377.5,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1728597168388,2.577,2377.6,2377.5,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728597169283,3.13767704,2377.7,2377.5,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728597169482,3.13767704,2377.7,2377.6,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728597170484,6.34546704,2377.8,2377.6,6.10449]
["bitfinex-derivatives","ETHF0:USTF0",1728597170684,4.65766704,2377.8,2377.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597170981,0.3846,2377.7,2377.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597172087,0.3846,2377.7,2377.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1728597172088,6.1102,2377.7,2377.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728597172380,5.43378704,2377.7,2377.4,2.28181]
["bitfinex-derivatives","ETHF0:USTF0",1728597172687,3.13766704,2377.8,2377.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1728597172884,0.37887,2377.7,2377.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728597173079,3.52227704,2377.7,2377.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728597173584,3.14340704,2377.7,2377.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728597173780,7.34900704,2377.7,2377.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728597173987,3.14340704,2377.7,2377.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728597174281,0.3846,2377.7,2377.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1728597174479,0.3846,2377.7,2377.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728597176688,3.14340704,2377.7,2377.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728597176987,0.3846,2377.7,2377.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728597177583,3.14340704,2377.7,2377.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728597177991,3.14340704,2377.7,2377.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728597178182,3.14340704,2377.7,2377.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1728597178787,2.75880704,2377.7,2377.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1728597178987,0.4117,2377.6,2377.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1728597179488,2.75880704,2377.7,2377.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1728597179685,0.4117,2377.6,2377.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1728597180785,0.37891,2377.5,2377.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728597180990,0.37891,2377.5,2377.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597182282,3.13771704,2377.5,2377.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597182983,0.37891,2377.5,2377.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597183786,3.13771704,2377.5,2377.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597184685,0.37891,2377.5,2377.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597184996,0.37891,2377.5,2377.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728597185191,0.37891,2377.5,2377.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597185692,3.13771704,2377.5,2377.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597186691,0.37894,2377.3,2377.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728597186892,0.37894,2377.3,2377.2,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1728597187191,0.37894,2377.3,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597187589,3.14090704,2377.4,2377.1,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1728597187794,0.75895,2377.2,2377.1,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1728597192696,0.37895,2377.2,2377.1,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1728597194794,0.37895,2377.2,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597199505,0.37895,2377.2,2377.1,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1728597202301,0.37895,2377.2,2377.1,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1728597202496,0.37895,2377.2,2377.1,2.27997]
["bitfinex-derivatives","ETHF0:USTF0",1728597209307,0.37895,2377.2,2377.1,5.48777]
["bitfinex-derivatives","ETHF0:USTF0",1728597213804,0.37895,2377.2,2377.1,2.27997]
["bitfinex-derivatives","ETHF0:USTF0",1728597214008,0.37895,2377.2,2377.1,5.48777]
["bitfinex-derivatives","ETHF0:USTF0",1728597215001,0.37895,2377.2,2377.1,2.27997]
["bitfinex-derivatives","ETHF0:USTF0",1728597215407,0.37895,2377.2,2377.1,5.48777]
["bitfinex-derivatives","ETHF0:USTF0",1728597216714,0.37895,2377.2,2377.1,2.27997]
["bitfinex-derivatives","ETHF0:USTF0",1728597217211,0.37895,2377.2,2377.1,5.48777]
["bitfinex-derivatives","ETHF0:USTF0",1728597217606,0.37895,2377.2,2377.1,2.27997]
["bitfinex-derivatives","ETHF0:USTF0",1728597217808,0.37895,2377.2,2377.1,5.48777]
["bitfinex-derivatives","ETHF0:USTF0",1728597221507,0.37895,2377.2,2377.1,2.27997]
["bitfinex-derivatives","ETHF0:USTF0",1728597221708,0.37895,2377.2,2377.1,5.48777]
["bitfinex-derivatives","ETHF0:USTF0",1728597222112,0.37895,2377.2,2377.1,2.27997]
["bitfinex-derivatives","ETHF0:USTF0",1728597222313,0.37895,2377.2,2377.1,5.48777]
["bitfinex-derivatives","ETHF0:USTF0",1728597224217,3.55785704,2377.3,2377.1,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728597224418,3.55785704,2377.3,2377.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728597224712,3.17890704,2377.3,2377.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1728597226508,3.17890704,2377.3,2377.2,4.96725]
["bitfinex-derivatives","ETHF0:USTF0",1728597226715,2.75880704,2377.3,2377.2,4.96725]
["bitfinex-derivatives","ETHF0:USTF0",1728597227014,2.75880704,2377.4,2377.2,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728597227209,2.7625007,2377.4,2377.3,2.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728597227417,2.7625007,2377.4,2377.3,6.48464]
["bitfinex-derivatives","ETHF0:USTF0",1728597228206,2.7625007,2377.4,2377.3,4.96464]
["bitfinex-derivatives","ETHF0:USTF0",1728597228409,0.37891,2377.5,2377.3,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1728597228609,2.76256079,2377.4,2377.3,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1728597228814,2.76256079,2377.4,2377.3,6.48464]
["bitfinex-derivatives","ETHF0:USTF0",1728597230208,0.37891,2377.5,2377.3,6.48464]
["bitfinex-derivatives","ETHF0:USTF0",1728597230909,2.76276318,2377.4,2377.3,6.48464]
["bitfinex-derivatives","ETHF0:USTF0",1728597231318,0.37891,2377.5,2377.3,6.48464]
["bitfinex-derivatives","ETHF0:USTF0",1728597233018,0.37891,2377.5,2377.3,2.27824]
["bitfinex-derivatives","ETHF0:USTF0",1728597234106,4.44135063,2377.6,2377.3,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1728597234318,3.66585063,2377.6,2377.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1728597234516,0.76895138,2377.6,2377.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1728597234819,6.48695063,2377.7,2377.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1728597235014,4.04807262,2377.7,2377.6,1.89889]
["bitfinex-derivatives","ETHF0:USTF0",1728597235211,3.67805063,2377.8,2377.6,1.89889]
["bitfinex-derivatives","ETHF0:USTF0",1728597235414,3.67805063,2377.8,2377.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728597235616,4.44674155,2377.8,2377.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728597236526,0.3989,2377.8,2377.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728597237618,0.77776,2377.8,2377.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728597241523,0.77776,2377.8,2377.7,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1728597245121,0.77776,2377.8,2377.7,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1728597248322,3.27915063,2378.0,2377.7,6.5285]
["bitfinex-derivatives","ETHF0:USTF0",1728597248523,2.75906799,2377.9,2377.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728597248730,2.75906799,2377.9,2377.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728597249530,3.13790799,2377.9,2377.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728597249827,3.13790799,2378.0,2377.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1728597250027,2.75906799,2378.0,2377.9,1.89884]
["bitfinex-derivatives","ETHF0:USTF0",1728597251125,2.75798382,2378.0,2377.9,1.89884]
["bitfinex-derivatives","ETHF0:USTF0",1728597251327,1.49658382,2378.0,2377.9,1.89884]
["bitfinex-derivatives","ETHF0:USTF0",1728597251627,3.95917735,2378.4,2378.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728597251628,3.3058,2378.4,2378.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728597251828,3.6206,2378.4,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597252327,3.99936,2378.4,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597252520,4.41846,2378.4,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597253427,4.41846,2378.4,2378.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728597253428,0.37881,2378.1,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597253830,0.79591,2378.1,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597254028,0.3788,2378.2,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597254226,0.3788,2378.2,2378.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597254929,0.4171,2378.3,2378.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597255136,0.79588,2378.3,2378.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597257641,0.79588,2378.3,2378.1,1.89881]
["bitfinex-derivatives","ETHF0:USTF0",1728597257846,0.4171,2378.3,2378.1,1.89881]
["bitfinex-derivatives","ETHF0:USTF0",1728597258946,0.79588,2378.3,2378.1,1.89881]
["bitfinex-derivatives","ETHF0:USTF0",1728597259751,0.4171,2378.3,2378.1,1.89881]
["bitfinex-derivatives","ETHF0:USTF0",1728597259957,3.58657,2378.4,2378.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728597260155,3.2078,2378.4,2378.3,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1728597260358,3.2078,2378.4,2378.3,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728597260856,3.2078,2378.4,2378.3,2.70588]
["bitfinex-derivatives","ETHF0:USTF0",1728597261859,3.2078,2378.4,2378.3,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728597262459,3.2078,2378.4,2378.3,2.70588]
["bitfinex-derivatives","ETHF0:USTF0",1728597264555,1.18364,2378.6,2378.3,2.70588]
["bitfinex-derivatives","ETHF0:USTF0",1728597264755,1.59314,2378.6,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597265659,0.37874,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597265853,0.37874,2378.5,2378.4,1.30207913]
["bitfinex-derivatives","ETHF0:USTF0",1728597267260,1.2144,2378.6,2378.4,1.30207913]
["bitfinex-derivatives","ETHF0:USTF0",1728597267560,0.37874,2378.5,2378.4,1.30207913]
["bitfinex-derivatives","ETHF0:USTF0",1728597270061,1.2144,2378.6,2378.4,1.30207913]
["bitfinex-derivatives","ETHF0:USTF0",1728597270256,1.59314,2378.6,2378.4,1.30207913]
["bitfinex-derivatives","ETHF0:USTF0",1728597271766,1.59314,2378.6,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597272157,0.37874,2378.6,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597272360,3.2078,2378.7,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597272565,0.76933,2378.6,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597276356,0.37873,2378.6,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597279674,0.77912,2378.7,2378.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597279854,0.77912,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597283873,4.98312,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597284471,8.19092,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597285864,4.98312,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597290164,7.73419286,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597293473,4.98312,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597293971,7.738323,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597294172,4.98312,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597294373,0.77912,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597294772,4.98312,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597294974,0.77912,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597295173,4.98312,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597295474,0.77912,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597295975,4.98312,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597298470,0.77912,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597309280,0.77912,2378.7,2378.6,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1728597309479,4.08870058,2378.7,2378.6,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1728597311284,0.77912,2378.7,2378.6,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1728597311479,4.08870058,2378.7,2378.6,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1728597312679,3.68830058,2378.7,2378.6,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1728597312979,7.30699058,2378.8,2378.6,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1728597313780,7.30699058,2378.8,2378.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728597315092,4.09919058,2378.8,2378.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728597315382,6.89609058,2378.8,2378.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728597316686,6.89609058,2378.8,2378.7,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1728597316881,6.51738058,2378.8,2378.7,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1728597317184,8.03738058,2378.8,2378.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728597317387,1.32556,2378.6,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597317592,0.37874,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597317781,0.79474,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597319688,1.17714,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597327795,5.38194,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597329694,1.17714,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597333291,0.37874,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728597335592,0.37874,2378.5,2378.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728597339398,6.51738058,2378.6,2378.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728597339598,0.37876,2378.4,2378.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728597340301,2.76118777,2378.5,2378.3,10.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728597340500,2.76118777,2378.7,2378.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1728597340695,2.76118777,2378.8,2378.6,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1728597340897,0.37874,2378.6,2378.4,1.0920868]
["bitfinex-derivatives","ETHF0:USTF0",1728597341088,2.76118777,2378.7,2378.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728597341089,3.56798777,2378.7,2378.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728597341288,0.77654,2378.6,2378.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728597341492,0.3978,2378.6,2378.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728597341703,0.3978,2378.6,2378.3,1.0920868]
["bitfinex-derivatives","ETHF0:USTF0",1728597342000,0.77654,2378.6,2378.3,1.0920868]
["bitfinex-derivatives","ETHF0:USTF0",1728597342201,0.3978,2378.6,2378.3,1.4737868]
["bitfinex-derivatives","ETHF0:USTF0",1728597342498,0.77654,2378.6,2378.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728597342798,0.77654,2378.6,2378.3,1.8525568]
["bitfinex-derivatives","ETHF0:USTF0",1728597343502,0.77654,2378.6,2378.3,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1728597344497,0.3978,2378.6,2378.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728597344699,0.37875,2378.5,2378.3,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1728597345003,0.37875,2378.5,2378.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728597345398,0.37875,2378.5,2378.3,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1728597346692,3.15898777,2378.6,2378.3,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1728597346693,0.77654,2378.6,2378.3,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1728597346889,3.53772777,2378.6,2378.3,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1728597347098,0.77654,2378.6,2378.3,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1728597347294,0.37874,2378.6,2378.3,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1728597349007,0.37874,2378.6,2378.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728597349203,0.37874,2378.6,2378.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728597352507,3.53170777,2378.7,2378.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728597353010,3.53170777,2378.7,2378.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728597355712,2.76118777,2378.8,2378.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728597355901,2.76118777,2378.8,2378.7,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728597356201,2.76118777,2378.8,2378.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1728597356409,6.34767777,2378.9,2378.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1728597356710,3.13988777,2378.8,2378.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1728597357099,0.3787,2378.8,2378.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1728597358004,0.3787,2378.8,2378.7,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728597362709,0.3708,2378.8,2378.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1728597363006,0.2708,2378.8,2378.6,1.82992]
["bitfinex-derivatives","ETHF0:USTF0",1728597363314,3.6217,2378.9,2378.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728597363616,3.5982,2378.9,2378.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728597364211,2.76118777,2379.1,2378.8,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1728597364521,0.098,2379.4,2379.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728597364808,2.76118777,2379.7,2379.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728597364809,0.3904,2379.7,2379.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728597364999,0.3904,2379.7,2379.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728597365199,0.394,2379.8,2379.5,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728597365409,2.76118777,2380.0,2379.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728597365604,2.76118777,2380.0,2379.6,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728597365605,6.73788777,2380.1,2379.5,9.49152907]
["bitfinex-derivatives","ETHF0:USTF0",1728597365811,3.9767,2380.1,2379.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728597366012,6.73788777,2380.1,2379.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728597366209,5.96898777,2380.1,2380.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728597366410,5.96898777,2380.1,2379.9,5.3800545]
["bitfinex-derivatives","ETHF0:USTF0",1728597366411,5.96898777,2380.4,2380.1,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728597366608,5.96898777,2380.4,2380.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1728597366609,3.2078,2380.4,2380.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1728597366918,3.2078,2380.4,2380.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728597367113,3.2078,2380.4,2380.3,4.57926]
["bitfinex-derivatives","ETHF0:USTF0",1728597367310,3.2078,2380.4,2380.3,9.95819856]
["bitfinex-derivatives","ETHF0:USTF0",1728597367708,3.2078,2380.4,2380.3,15.95819856]
["bitfinex-derivatives","ETHF0:USTF0",1728597367907,0.4883,2380.9,2380.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728597368108,3.5985,2381.1,2380.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1728597368304,3.2078,2381.1,2381.0,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1728597368504,0.098,2381.6,2381.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1728597368806,0.098,2381.8,2381.1,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1728597369008,0.37824,2381.7,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597369208,3.58599,2382.0,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597369504,3.2078,2382.0,2381.5,5.33505894]
["bitfinex-derivatives","ETHF0:USTF0",1728597369707,3.2078,2382.0,2381.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1728597369910,3.58599,2382.0,2381.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1728597370219,3.58599,2382.0,2381.7,5.39746158]
["bitfinex-derivatives","ETHF0:USTF0",1728597370220,0.37822,2381.8,2381.7,5.39746158]
["bitfinex-derivatives","ETHF0:USTF0",1728597370408,4.95455054,2383.7,2381.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728597370610,3.2078,2385.0,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597370907,3.2078,2385.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597371115,8.3936,2385.1,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597371309,14.77123,2385.6,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597371510,8.3936,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597371711,6.0,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597371911,3.2078,2385.3,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597372112,3.2078,2385.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597372306,3.2078,2385.3,2384.6,5.53869344]
["bitfinex-derivatives","ETHF0:USTF0",1728597372307,6.0,2385.3,2384.6,5.53869344]
["bitfinex-derivatives","ETHF0:USTF0",1728597372507,6.0,2385.3,2383.5,1.0920868]
["bitfinex-derivatives","ETHF0:USTF0",1728597372508,0.37768,2385.2,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597372714,6.0,2385.3,2384.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1728597372715,9.2078,2385.3,2384.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1728597373015,9.2078,2385.3,2384.5,5.3864979]
["bitfinex-derivatives","ETHF0:USTF0",1728597373016,0.37769,2385.2,2384.5,5.3864979]
["bitfinex-derivatives","ETHF0:USTF0",1728597373210,9.58547,2385.3,2384.2,5.7643279]
["bitfinex-derivatives","ETHF0:USTF0",1728597373411,9.2078,2385.3,2384.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1728597373619,9.2078,2385.3,2384.6,5.3864979]
["bitfinex-derivatives","ETHF0:USTF0",1728597373812,9.2078,2385.3,2384.3,5.3864979]
["bitfinex-derivatives","ETHF0:USTF0",1728597374015,9.2078,2385.3,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597374319,9.58547,2385.3,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597374619,9.2078,2385.3,2384.7,5.37344264]
["bitfinex-derivatives","ETHF0:USTF0",1728597375024,0.37769,2385.2,2384.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728597375221,9.2078,2385.3,2384.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728597375721,0.37772,2385.0,2384.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728597376020,0.37773,2384.9,2384.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728597376417,6.0,2384.9,2384.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728597376613,3.2078,2384.6,2384.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728597376921,12.35146526,2384.6,2383.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728597377114,3.2078,2384.2,2383.6,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728597377315,3.2078,2384.2,2383.9,5.37897438]
["bitfinex-derivatives","ETHF0:USTF0",1728597377623,9.58564,2384.2,2383.3,9.999291]
["bitfinex-derivatives","ETHF0:USTF0",1728597377917,6.0,2384.2,2383.6,5.34479515]
["bitfinex-derivatives","ETHF0:USTF0",1728597378223,3.2078,2384.0,2383.3,9.621321]
["bitfinex-derivatives","ETHF0:USTF0",1728597378421,0.37791,2383.8,2383.3,6.315521]
["bitfinex-derivatives","ETHF0:USTF0",1728597378615,0.37792,2383.7,2383.3,6.315521]
["bitfinex-derivatives","ETHF0:USTF0",1728597379115,0.37793,2383.6,2383.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728597379314,0.37793,2383.6,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597379515,6.37793,2383.6,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597380216,6.37794,2383.6,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597380414,6.0,2383.6,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597380622,0.37797,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597380822,6.37797,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597382224,10.57397,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597383617,10.57397,2383.4,2382.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728597383618,10.196,2383.4,2382.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728597383824,0.37802,2383.1,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597384217,0.37803,2383.0,2382.7,5.51323285]
["bitfinex-derivatives","ETHF0:USTF0",1728597384415,0.37803,2383.0,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597384617,0.37796,2383.5,2382.7,10.08810285]
["bitfinex-derivatives","ETHF0:USTF0",1728597384821,9.6274,2383.9,2382.7,5.51323285]
["bitfinex-derivatives","ETHF0:USTF0",1728597385218,9.6274,2383.9,2382.7,5.89130285]
["bitfinex-derivatives","ETHF0:USTF0",1728597385424,0.37797,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597385928,6.37797,2383.4,2383.0,5.44256924]
["bitfinex-derivatives","ETHF0:USTF0",1728597386724,6.0,2383.4,2383.0,5.44256924]
["bitfinex-derivatives","ETHF0:USTF0",1728597386921,0.37796,2383.5,2383.0,9.63856924]
["bitfinex-derivatives","ETHF0:USTF0",1728597387132,6.37796,2383.5,2383.0,5.44256924]
["bitfinex-derivatives","ETHF0:USTF0",1728597387629,6.0,2383.5,2383.0,5.44256924]
["bitfinex-derivatives","ETHF0:USTF0",1728597387827,6.0,2383.5,2383.0,5.82059924]
["bitfinex-derivatives","ETHF0:USTF0",1728597388324,6.37795,2383.5,2383.0,5.82059924]
["bitfinex-derivatives","ETHF0:USTF0",1728597388526,6.0,2383.5,2383.0,5.44256924]
["bitfinex-derivatives","ETHF0:USTF0",1728597388729,6.0,2383.5,2383.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1728597389126,6.0,2383.5,2383.3,5.35025166]
["bitfinex-derivatives","ETHF0:USTF0",1728597389626,6.0,2383.5,2383.1,5.72826166]
["bitfinex-derivatives","ETHF0:USTF0",1728597389822,6.0,2383.5,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597390329,0.37784,2384.2,2383.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728597390632,0.37784,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597390633,6.0,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597390833,6.0,2384.2,2383.7,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1728597390834,0.37786,2384.1,2383.7,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1728597391031,0.37787,2384.0,2383.8,5.42212489]
["bitfinex-derivatives","ETHF0:USTF0",1728597391324,0.37791,2383.8,2383.4,4.97076]
["bitfinex-derivatives","ETHF0:USTF0",1728597391725,6.37791,2383.8,2383.7,5.42212489]
["bitfinex-derivatives","ETHF0:USTF0",1728597391930,6.37791,2383.8,2383.5,5.42212489]
["bitfinex-derivatives","ETHF0:USTF0",1728597392131,0.37791,2383.8,2383.7,5.57360158]
["bitfinex-derivatives","ETHF0:USTF0",1728597392337,6.37791,2383.8,2383.7,5.57360158]
["bitfinex-derivatives","ETHF0:USTF0",1728597392538,0.37791,2383.8,2383.5,5.57360158]
["bitfinex-derivatives","ETHF0:USTF0",1728597392832,0.94454,2384.4,2383.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1728597393134,6.0,2384.4,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597393327,0.37789,2383.9,2383.7,5.57798855]
["bitfinex-derivatives","ETHF0:USTF0",1728597393529,0.37789,2383.9,2383.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1728597393738,6.37789,2383.9,2383.7,5.57798855]
["bitfinex-derivatives","ETHF0:USTF0",1728597394531,6.37789,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597394532,0.3779,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597394738,0.37793,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597394935,0.37793,2383.7,2383.6,5.35623696]
["bitfinex-derivatives","ETHF0:USTF0",1728597395128,4.155,2386.9,2383.6,20.75063696]
["bitfinex-derivatives","ETHF0:USTF0",1728597395430,3.2078,2386.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597395635,1.52878226,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597396132,1.52878226,2386.3,2385.9,5.47827749]
["bitfinex-derivatives","ETHF0:USTF0",1728597396525,1.90630226,2386.3,2385.9,5.47827749]
["bitfinex-derivatives","ETHF0:USTF0",1728597396727,1.52878226,2386.3,2385.9,5.47827749]
["bitfinex-derivatives","ETHF0:USTF0",1728597397626,0.37744,2386.8,2386.1,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1728597397834,3.2078,2387.0,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597398032,0.37745,2386.7,2386.2,5.38640593]
["bitfinex-derivatives","ETHF0:USTF0",1728597398241,0.37744,2386.8,2386.2,5.38640593]
["bitfinex-derivatives","ETHF0:USTF0",1728597398532,0.37743,2386.8,2386.2,5.38640593]
["bitfinex-derivatives","ETHF0:USTF0",1728597398726,3.2078,2387.0,2386.2,5.38640593]
["bitfinex-derivatives","ETHF0:USTF0",1728597399126,0.37747,2386.6,2386.2,5.38640593]
["bitfinex-derivatives","ETHF0:USTF0",1728597399325,0.3775,2386.4,2385.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1728597399535,0.37751,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597399727,0.37751,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597399931,0.37753,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597400435,0.37754,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597401539,4.56874,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597402134,4.56874,2386.1,2385.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1728597402135,13.399,2386.1,2385.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1728597402434,0.37766,2385.3,2385.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728597402635,0.37772,2385.0,2384.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728597402938,0.27776,2384.7,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597403144,3.2078,2385.1,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597403330,0.37778,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597403531,6.37778,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597403731,10.57138,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597403941,0.94449,2384.5,2383.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728597404132,10.1936,2384.6,2382.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728597404133,0.37796,2383.5,2383.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728597404341,3.2078,2383.6,2383.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1728597404342,0.37794,2383.6,2383.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1728597404538,0.37794,2383.6,2383.0,5.72904235]
["bitfinex-derivatives","ETHF0:USTF0",1728597404731,0.36674,2383.6,2383.0,5.72904235]
["bitfinex-derivatives","ETHF0:USTF0",1728597405143,3.2078,2383.7,2383.0,5.72904235]
["bitfinex-derivatives","ETHF0:USTF0",1728597405444,3.2078,2383.7,2383.0,5.35102235]
["bitfinex-derivatives","ETHF0:USTF0",1728597405638,0.37795,2383.5,2383.0,5.72904235]
["bitfinex-derivatives","ETHF0:USTF0",1728597406029,0.37797,2383.4,2383.0,5.72904235]
["bitfinex-derivatives","ETHF0:USTF0",1728597406333,0.3629,2383.2,2383.0,5.35102235]
["bitfinex-derivatives","ETHF0:USTF0",1728597406732,0.2931,2383.2,2383.0,5.35102235]
["bitfinex-derivatives","ETHF0:USTF0",1728597407138,0.37799,2383.3,2383.0,5.35102235]
["bitfinex-derivatives","ETHF0:USTF0",1728597407541,3.2078,2383.4,2383.0,5.35102235]
["bitfinex-derivatives","ETHF0:USTF0",1728597407843,0.37797,2383.4,2383.0,5.35102235]
["bitfinex-derivatives","ETHF0:USTF0",1728597408432,3.2078,2383.6,2383.0,5.35102235]
["bitfinex-derivatives","ETHF0:USTF0",1728597408632,0.37798,2383.3,2383.0,5.35102235]
["bitfinex-derivatives","ETHF0:USTF0",1728597409446,0.37795,2383.5,2383.0,5.35102235]
["bitfinex-derivatives","ETHF0:USTF0",1728597409636,3.2078,2383.6,2383.0,5.35102235]
["bitfinex-derivatives","ETHF0:USTF0",1728597409637,0.37797,2383.4,2383.0,5.35102235]
["bitfinex-derivatives","ETHF0:USTF0",1728597409836,0.37798,2383.3,2383.0,5.35102235]
["bitfinex-derivatives","ETHF0:USTF0",1728597410440,3.58578,2383.3,2383.0,5.35102235]
["bitfinex-derivatives","ETHF0:USTF0",1728597410637,3.2078,2383.7,2383.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1728597410941,3.2078,2383.7,2383.2,5.43180374]
["bitfinex-derivatives","ETHF0:USTF0",1728597411145,1.73746133,2383.7,2383.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728597411343,1.73746133,2383.7,2383.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728597411640,0.37785,2384.1,2383.6,5.80973374]
["bitfinex-derivatives","ETHF0:USTF0",1728597411855,0.37785,2384.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597412239,3.2078,2384.4,2383.9,5.55582387]
["bitfinex-derivatives","ETHF0:USTF0",1728597412437,0.37786,2384.1,2383.9,5.55582387]
["bitfinex-derivatives","ETHF0:USTF0",1728597413845,3.2078,2384.4,2383.9,5.55582387]
["bitfinex-derivatives","ETHF0:USTF0",1728597414046,0.37785,2384.2,2383.9,5.55582387]
["bitfinex-derivatives","ETHF0:USTF0",1728597416039,0.37786,2384.1,2383.9,5.55582387]
["bitfinex-derivatives","ETHF0:USTF0",1728597416744,0.37785,2384.2,2383.9,5.55582387]
["bitfinex-derivatives","ETHF0:USTF0",1728597416940,0.37786,2384.1,2383.9,5.55582387]
["bitfinex-derivatives","ETHF0:USTF0",1728597418441,1.33942,2384.5,2384.0,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728597418640,0.94452,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597418847,0.37787,2384.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597419048,0.37787,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597419349,0.37786,2384.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597419749,0.37786,2384.1,2383.9,7.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728597419948,0.37785,2384.2,2383.9,7.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728597420143,0.37787,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597420354,0.94453,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597420551,0.37786,2384.1,2383.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728597420748,0.37786,2384.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597421049,0.37787,2384.1,2383.9,5.38882395]
["bitfinex-derivatives","ETHF0:USTF0",1728597421958,0.37786,2384.1,2383.9,5.38882395]
["bitfinex-derivatives","ETHF0:USTF0",1728597422852,0.37786,2384.1,2383.9,9.58322395]
["bitfinex-derivatives","ETHF0:USTF0",1728597423051,0.37786,2384.1,2383.9,5.38882395]
["bitfinex-derivatives","ETHF0:USTF0",1728597423249,0.37785,2384.2,2383.9,5.38882395]
["bitfinex-derivatives","ETHF0:USTF0",1728597423454,3.2078,2384.7,2384.1,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728597423645,3.2078,2384.7,2384.1,3.98024]
["bitfinex-derivatives","ETHF0:USTF0",1728597423846,3.2078,2384.7,2384.2,5.43757692]
["bitfinex-derivatives","ETHF0:USTF0",1728597423847,0.37779,2384.6,2384.2,5.43757692]
["bitfinex-derivatives","ETHF0:USTF0",1728597424252,0.37779,2384.6,2384.2,10.00901692]
["bitfinex-derivatives","ETHF0:USTF0",1728597424461,3.2078,2384.7,2384.2,9.63117692]
["bitfinex-derivatives","ETHF0:USTF0",1728597424661,0.37778,2384.6,2384.2,5.81540692]
["bitfinex-derivatives","ETHF0:USTF0",1728597425158,0.3778,2384.5,2384.2,5.43757692]
["bitfinex-derivatives","ETHF0:USTF0",1728597425653,0.3778,2384.5,2384.3,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728597426060,0.3778,2384.5,2384.4,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728597426255,0.3778,2384.5,2384.2,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728597426450,0.3778,2384.5,2384.2,9.7441302]
["bitfinex-derivatives","ETHF0:USTF0",1728597426650,3.2078,2384.7,2384.1,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728597426864,0.37781,2384.4,2384.1,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1728597427060,0.37781,2384.4,2384.2,5.5497302]
["bitfinex-derivatives","ETHF0:USTF0",1728597427263,3.2078,2384.7,2384.2,9.7441302]
["bitfinex-derivatives","ETHF0:USTF0",1728597427465,3.2078,2384.7,2384.2,5.5497302]
["bitfinex-derivatives","ETHF0:USTF0",1728597427466,0.3778,2384.5,2384.2,5.5497302]
["bitfinex-derivatives","ETHF0:USTF0",1728597427669,0.3778,2384.5,2384.2,9.7441302]
["bitfinex-derivatives","ETHF0:USTF0",1728597427865,0.3778,2384.5,2384.2,5.5497302]
["bitfinex-derivatives","ETHF0:USTF0",1728597429074,3.2078,2384.7,2384.2,5.5497302]
["bitfinex-derivatives","ETHF0:USTF0",1728597429259,0.37779,2384.5,2384.2,5.5497302]
["bitfinex-derivatives","ETHF0:USTF0",1728597429459,0.94445,2384.6,2384.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728597429665,0.37782,2384.3,2384.0,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1728597429873,0.37782,2384.3,2384.1,5.45753286]
["bitfinex-derivatives","ETHF0:USTF0",1728597430068,0.94445,2384.6,2384.1,5.45753286]
["bitfinex-derivatives","ETHF0:USTF0",1728597430371,0.94445,2384.6,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597430571,3.2078,2384.7,2383.7,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1728597430872,0.37785,2384.2,2383.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728597431370,0.37785,2384.2,2384.0,5.39829461]
["bitfinex-derivatives","ETHF0:USTF0",1728597431570,3.2078,2384.7,2384.0,5.39829461]
["bitfinex-derivatives","ETHF0:USTF0",1728597431571,0.37785,2384.1,2384.0,5.39829461]
["bitfinex-derivatives","ETHF0:USTF0",1728597431773,0.94445,2384.6,2384.0,5.39829461]
["bitfinex-derivatives","ETHF0:USTF0",1728597431774,0.37785,2384.2,2384.0,5.39829461]
["bitfinex-derivatives","ETHF0:USTF0",1728597432360,0.37785,2384.1,2384.0,5.39829461]
["bitfinex-derivatives","ETHF0:USTF0",1728597432567,0.94455,2384.4,2384.0,5.39829461]
["bitfinex-derivatives","ETHF0:USTF0",1728597432762,0.37785,2384.1,2384.0,5.39829461]
["bitfinex-derivatives","ETHF0:USTF0",1728597433165,0.37785,2384.1,2384.0,9.59269461]
["bitfinex-derivatives","ETHF0:USTF0",1728597433870,0.37785,2384.1,2384.0,9.97056461]
["bitfinex-derivatives","ETHF0:USTF0",1728597434071,0.37785,2384.1,2384.0,9.59269461]
["bitfinex-derivatives","ETHF0:USTF0",1728597434577,0.37785,2384.1,2384.0,5.39829461]
["bitfinex-derivatives","ETHF0:USTF0",1728597435664,0.37785,2384.1,2384.0,5.77616461]
["bitfinex-derivatives","ETHF0:USTF0",1728597436371,0.37785,2384.1,2384.0,5.39829461]
["bitfinex-derivatives","ETHF0:USTF0",1728597436577,0.37788,2384.0,2383.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728597437081,0.35268,2384.0,2383.9,5.47312367]
["bitfinex-derivatives","ETHF0:USTF0",1728597438270,0.32248,2384.0,2383.9,5.47312367]
["bitfinex-derivatives","ETHF0:USTF0",1728597438667,0.3779,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597440377,0.37785,2384.1,2383.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728597440573,0.37787,2384.1,2383.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728597440877,0.37787,2384.0,2383.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728597441981,1.34518,2384.3,2383.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728597442176,0.37786,2384.1,2383.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728597443177,0.37786,2384.1,2383.7,8.64988591]
["bitfinex-derivatives","ETHF0:USTF0",1728597443479,0.37785,2384.2,2384.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728597445574,3.2078,2385.0,2384.1,7.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728597445781,0.9443,2385.0,2384.4,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728597446078,0.37776,2384.8,2384.4,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728597446477,0.37776,2384.8,2384.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728597446678,0.94412,2385.5,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597446888,3.2078,2386.0,2384.9,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728597446889,0.37767,2385.3,2384.9,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728597447271,0.37767,2385.3,2385.0,5.55236292]
["bitfinex-derivatives","ETHF0:USTF0",1728597447682,0.37765,2385.4,2385.0,5.55236292]
["bitfinex-derivatives","ETHF0:USTF0",1728597447877,0.37767,2385.3,2385.0,5.93007292]
["bitfinex-derivatives","ETHF0:USTF0",1728597448083,0.37767,2385.3,2385.0,5.55236292]
["bitfinex-derivatives","ETHF0:USTF0",1728597448483,0.37766,2385.4,2385.0,5.93007292]
["bitfinex-derivatives","ETHF0:USTF0",1728597448686,0.37767,2385.3,2384.9,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728597448983,0.37767,2385.3,2385.0,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728597449375,0.37765,2385.4,2385.0,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728597449776,0.37765,2385.4,2384.9,5.55037306]
["bitfinex-derivatives","ETHF0:USTF0",1728597449977,0.94406,2385.6,2384.9,5.55037306]
["bitfinex-derivatives","ETHF0:USTF0",1728597450178,0.37767,2385.3,2385.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728597450984,0.94393,2385.9,2385.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728597450985,3.2078,2385.5,2385.1,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728597451176,3.2078,2386.1,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597451381,0.37758,2385.9,2385.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728597451786,3.2078,2386.1,2385.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728597451986,0.37759,2385.8,2385.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728597452879,3.58539,2385.8,2385.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728597453293,0.37759,2385.8,2385.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728597453486,0.37758,2385.9,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597453686,0.37759,2385.8,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597454288,0.37758,2385.9,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597454485,0.37757,2385.9,2385.3,5.36651118]
["bitfinex-derivatives","ETHF0:USTF0",1728597454789,0.37757,2385.9,2385.6,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728597455092,3.2078,2386.1,2385.3,5.36651118]
["bitfinex-derivatives","ETHF0:USTF0",1728597455286,3.2078,2385.8,2385.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728597455490,0.37769,2385.2,2384.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728597455784,0.94405,2385.6,2384.9,5.47025619]
["bitfinex-derivatives","ETHF0:USTF0",1728597455991,0.3777,2385.1,2384.9,5.47025619]
["bitfinex-derivatives","ETHF0:USTF0",1728597456380,3.2078,2385.5,2384.9,5.47025619]
["bitfinex-derivatives","ETHF0:USTF0",1728597456577,0.94421,2385.3,2384.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728597456785,0.37771,2385.0,2384.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728597457381,0.3777,2385.1,2384.8,4.99084]
["bitfinex-derivatives","ETHF0:USTF0",1728597457584,0.3777,2385.1,2384.8,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1728597457799,0.3777,2385.1,2384.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728597458182,0.37772,2385.0,2384.6,4.56680834]
["bitfinex-derivatives","ETHF0:USTF0",1728597459096,0.37773,2384.9,2384.6,4.16740834]
["bitfinex-derivatives","ETHF0:USTF0",1728597459299,0.94413,2385.4,2384.6,3.78963834]
["bitfinex-derivatives","ETHF0:USTF0",1728597459590,0.37775,2384.8,2384.6,3.78963834]
["bitfinex-derivatives","ETHF0:USTF0",1728597460188,0.4107,2385.1,2384.6,3.78963834]
["bitfinex-derivatives","ETHF0:USTF0",1728597460393,0.94429,2385.0,2384.6,3.78963834]
["bitfinex-derivatives","ETHF0:USTF0",1728597460595,0.37776,2384.7,2384.6,3.78963834]
["bitfinex-derivatives","ETHF0:USTF0",1728597460991,0.37776,2384.7,2384.6,0.58183834]
["bitfinex-derivatives","ETHF0:USTF0",1728597460992,4.57136,2384.7,2384.6,0.58183834]
["bitfinex-derivatives","ETHF0:USTF0",1728597461490,10.57136,2384.7,2384.6,0.58183834]
["bitfinex-derivatives","ETHF0:USTF0",1728597461887,0.94446,2384.6,2383.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728597462085,0.37788,2384.0,2383.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728597462288,0.37788,2384.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597462289,0.37788,2384.0,2383.6,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1728597463693,3.5955,2384.2,2383.3,9.53772996]
["bitfinex-derivatives","ETHF0:USTF0",1728597464002,0.37792,2383.7,2383.4,5.46319112]
["bitfinex-derivatives","ETHF0:USTF0",1728597464198,0.37793,2383.6,2383.4,5.46319112]
["bitfinex-derivatives","ETHF0:USTF0",1728597464595,0.37793,2383.6,2383.3,9.53772996]
["bitfinex-derivatives","ETHF0:USTF0",1728597464797,0.37796,2383.5,2383.3,9.53772996]
["bitfinex-derivatives","ETHF0:USTF0",1728597465996,0.27796,2383.5,2383.3,9.53772996]
["bitfinex-derivatives","ETHF0:USTF0",1728597466402,0.17796,2383.5,2383.3,9.53772996]
["bitfinex-derivatives","ETHF0:USTF0",1728597466602,0.37797,2383.4,2383.3,9.53772996]
["bitfinex-derivatives","ETHF0:USTF0",1728597467109,0.4171,2383.8,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597467400,0.37801,2383.2,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597468007,0.94491,2383.5,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597468206,0.4008,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597468402,0.37799,2383.3,2383.0,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1728597468804,0.378,2383.3,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597469006,0.4008,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597469305,0.37801,2383.1,2382.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1728597469699,0.37801,2383.1,2382.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1728597470297,0.4008,2383.4,2382.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1728597470502,0.77878,2383.4,2383.1,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1728597471101,0.77878,2383.4,2383.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1728597472308,0.4008,2383.4,2383.0,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1728597472510,0.77878,2383.4,2383.0,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1728597472908,0.37798,2383.3,2383.0,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1728597473208,0.4008,2383.4,2382.9,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1728597473404,0.77878,2383.4,2383.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1728597474710,0.37793,2383.7,2383.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728597475206,3.5857,2383.9,2383.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728597475404,3.5857,2383.9,2383.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728597476004,3.5857,2383.9,2383.2,5.91556288]
["bitfinex-derivatives","ETHF0:USTF0",1728597476005,3.2078,2383.9,2383.2,5.91556288]
["bitfinex-derivatives","ETHF0:USTF0",1728597476312,0.3778,2384.5,2384.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728597476511,0.3778,2384.5,2383.7,5.49576288]
["bitfinex-derivatives","ETHF0:USTF0",1728597476512,0.37778,2384.6,2384.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728597476714,3.2078,2384.7,2383.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1728597476911,3.2078,2384.7,2384.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728597477209,3.2078,2384.7,2384.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728597477407,3.2078,2384.7,2384.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728597478410,3.2078,2384.7,2384.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728597478804,3.58556,2384.7,2384.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728597479213,0.37778,2384.6,2384.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728597479407,0.3778,2384.5,2384.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1728597479611,0.37779,2384.6,2384.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1728597480315,3.2078,2384.7,2384.2,5.49775536]
["bitfinex-derivatives","ETHF0:USTF0",1728597480507,3.2078,2384.7,2384.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1728597480815,3.2078,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597481007,0.94429,2385.0,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597481203,0.37781,2384.4,2384.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728597481406,3.2078,2385.1,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597481605,0.37778,2384.6,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597481818,0.37778,2384.6,2384.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728597482315,0.37777,2384.7,2384.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728597482507,0.37778,2384.6,2384.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728597482710,0.37777,2384.7,2384.4,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728597482919,0.37774,2384.8,2384.3,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728597483125,0.37777,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597483321,0.37777,2384.7,2384.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728597483616,0.37777,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597483817,0.94436,2384.9,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597484014,0.94436,2384.9,2384.3,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728597484015,0.37777,2384.7,2384.3,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728597484218,0.94436,2384.9,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597484416,0.37762,2385.6,2385.3,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1728597484618,4.155,2386.3,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597484619,0.775,2386.3,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597484814,0.37753,2386.2,2385.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728597485115,1.15252,2386.3,2385.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728597485323,0.775,2386.3,2385.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728597485517,0.3905,2386.3,2385.8,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728597485820,0.37751,2386.3,2385.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728597486119,3.5853,2386.4,2386.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728597486711,3.5853,2386.4,2385.8,5.35057777]
["bitfinex-derivatives","ETHF0:USTF0",1728597486712,0.37751,2386.3,2385.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728597487616,0.37752,2386.2,2385.8,5.72815777]
["bitfinex-derivatives","ETHF0:USTF0",1728597487812,3.2078,2386.4,2386.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728597488120,3.2078,2386.7,2386.0,8.77736564]
["bitfinex-derivatives","ETHF0:USTF0",1728597488311,3.2078,2386.7,2386.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728597488312,0.37746,2386.6,2386.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728597488507,3.2078,2386.7,2386.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728597488710,3.58525,2386.7,2386.1,5.44900593]
["bitfinex-derivatives","ETHF0:USTF0",1728597488914,3.2078,2386.7,2386.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728597489120,0.37746,2386.6,2386.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728597489315,3.58525,2386.7,2386.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728597490215,3.2078,2386.7,2386.1,5.44900593]
["bitfinex-derivatives","ETHF0:USTF0",1728597490416,0.37747,2386.6,2386.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728597490632,0.37747,2386.6,2386.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728597490817,3.2078,2386.7,2386.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728597491018,3.58525,2386.7,2386.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728597491329,3.2078,2386.7,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597491517,0.37749,2386.5,2386.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728597492323,0.3775,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597492527,0.3775,2386.4,2386.0,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1728597492823,0.37751,2386.3,2386.0,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1728597493218,0.3775,2386.4,2386.0,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1728597493428,0.37751,2386.3,2386.0,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1728597493816,0.37751,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597494319,0.3775,2386.4,2386.0,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1728597494624,0.37751,2386.3,2386.0,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1728597495021,0.37751,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597495421,0.94365,2386.6,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597495923,0.37754,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597496826,4.56874,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597497030,0.37754,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597497422,0.94372,2386.5,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597497721,4.15143,2386.7,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597497921,0.37748,2386.5,2386.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728597498132,0.37748,2386.5,2386.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728597498531,3.2078,2386.7,2386.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728597498717,0.37749,2386.5,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597498918,3.2078,2386.7,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597499132,0.3775,2386.4,2386.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728597500922,0.37748,2386.5,2386.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728597501131,0.3775,2386.4,2386.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728597501722,4.15143,2386.7,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597501921,0.37748,2386.5,2386.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728597502621,4.15143,2386.7,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597502822,0.37749,2386.5,2386.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728597503131,0.37749,2386.5,2386.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728597506530,7.3982,2386.4,2385.6,4.15183]
["bitfinex-derivatives","ETHF0:USTF0",1728597506726,0.37754,2386.1,2385.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728597507326,0.37756,2386.0,2385.7,5.91658812]
["bitfinex-derivatives","ETHF0:USTF0",1728597507527,0.37756,2386.0,2385.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728597507720,0.37755,2386.1,2385.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728597507922,0.37756,2386.0,2385.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728597508433,0.37755,2386.1,2385.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728597508626,0.37756,2386.0,2385.7,5.91658812]
["bitfinex-derivatives","ETHF0:USTF0",1728597508822,0.37754,2386.1,2385.7,5.53899812]
["bitfinex-derivatives","ETHF0:USTF0",1728597509026,0.37756,2386.0,2385.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728597509227,0.37755,2386.1,2385.8,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728597510527,0.37753,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597510727,0.37753,2386.2,2386.0,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1728597510929,0.37753,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597512132,0.37753,2386.2,2385.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728597512430,0.37753,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597512632,0.5433,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597512936,0.37754,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597515440,4.56874,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597522239,0.9439,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597522432,13.399,2386.1,2385.4,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1728597522433,0.37761,2385.7,2385.4,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1728597523041,0.94393,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597523342,3.2078,2386.1,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597523343,0.37763,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597523537,0.37758,2385.9,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597523739,0.94385,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597523942,0.37757,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597524139,0.37757,2385.9,2385.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728597524943,0.94377,2386.3,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597525143,0.37756,2386.0,2385.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728597525341,0.94377,2386.3,2385.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728597525535,0.94383,2386.2,2385.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728597525735,0.94383,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597525938,0.37757,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597526140,0.37757,2385.9,2385.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728597526340,0.37757,2385.9,2385.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728597526644,0.37758,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597526834,0.94387,2386.1,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597527036,0.37757,2385.9,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597529850,0.37758,2385.9,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597535257,0.37759,2385.8,2385.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728597535460,0.37762,2385.6,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597535967,4.15176,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597535968,4.56963,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597536165,0.37763,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597536362,0.94414,2385.4,2384.7,1.4698468]
["bitfinex-derivatives","ETHF0:USTF0",1728597536561,0.37772,2385.0,2384.7,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728597536768,0.37772,2385.0,2384.7,5.44910501]
["bitfinex-derivatives","ETHF0:USTF0",1728597536963,0.37772,2385.0,2384.7,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728597537165,0.37774,2384.9,2384.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728597537356,0.37774,2384.8,2384.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728597537670,3.2078,2385.3,2384.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728597537964,0.37776,2384.8,2384.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728597538560,0.37777,2384.7,2384.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1728597538756,0.37777,2384.7,2384.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728597539255,4.80131,2385.0,2384.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1728597539256,0.94436,2384.9,2384.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1728597539460,0.37778,2384.6,2384.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1728597539672,0.3778,2384.5,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597539961,0.94435,2384.9,2384.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728597540159,0.37781,2384.4,2384.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728597540359,3.2078,2384.7,2384.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1728597540562,0.6642,2384.6,2383.8,4.28529]
["bitfinex-derivatives","ETHF0:USTF0",1728597540756,0.37785,2384.2,2383.8,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1728597540957,0.6642,2384.6,2383.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728597541157,1.60866,2384.6,2383.8,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1728597541365,0.6642,2384.6,2383.8,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1728597541572,0.37777,2384.7,2384.3,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728597541866,4.80132,2385.0,2383.9,6.32537694]
["bitfinex-derivatives","ETHF0:USTF0",1728597542063,0.37775,2384.8,2384.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728597542661,3.857,2385.0,2384.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1728597543062,0.37774,2384.9,2384.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728597543671,0.37774,2384.9,2384.2,6.09629989]
["bitfinex-derivatives","ETHF0:USTF0",1728597543876,0.37773,2385.0,2384.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728597544075,0.37773,2384.9,2384.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728597544375,0.6642,2385.1,2384.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728597544578,1.0419,2385.1,2384.7,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1728597545071,0.6642,2385.1,2384.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728597545271,0.37772,2385.0,2384.7,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1728597545474,1.0419,2385.1,2384.7,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1728597546177,0.37772,2385.0,2384.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728597546382,0.37772,2385.0,2384.7,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1728597546774,1.04191,2385.1,2384.7,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1728597546978,0.6642,2385.1,2384.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728597547179,0.37773,2384.9,2384.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728597547978,0.6642,2385.1,2384.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728597548178,0.37774,2384.9,2384.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728597548777,0.37774,2384.8,2384.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728597549383,0.37776,2384.7,2384.4,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728597550277,0.37779,2384.6,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597550771,0.37779,2384.6,2384.4,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1728597552273,0.94435,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597552476,0.37779,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597552885,0.37779,2384.5,2384.4,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1728597554587,0.37779,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597555084,0.37779,2384.5,2384.4,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1728597556694,0.37779,2384.6,2384.4,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1728597556984,0.37779,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597557387,0.37779,2384.5,2384.4,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1728597557888,0.37779,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597558090,0.37779,2384.5,2384.4,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1728597558284,0.37779,2384.6,2384.4,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1728597559077,0.37779,2384.6,2384.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728597559281,0.37779,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597562290,0.37779,2384.6,2384.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728597562994,0.37777,2384.7,2384.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728597564484,3.872,2385.1,2384.3,0.94456]
["bitfinex-derivatives","ETHF0:USTF0",1728597564688,3.872,2385.1,2384.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1728597564689,0.37769,2385.2,2385.0,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728597564885,3.2078,2385.4,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597565085,3.2078,2385.4,2384.7,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1728597565294,3.2078,2385.4,2385.3,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1728597565598,0.37761,2385.7,2385.3,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1728597565890,0.6797,2385.8,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597566098,3.8643,2385.9,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597566099,3.8643,2385.9,2385.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728597566294,0.37759,2385.8,2385.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728597566589,0.37743,2386.9,2386.3,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728597566796,0.37738,2387.1,2386.5,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1728597566988,0.6565,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597567189,0.37741,2387.0,2386.5,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1728597567489,0.37741,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597567690,0.6565,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597567987,0.37738,2387.1,2386.5,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1728597568186,0.37741,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597568492,0.37742,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597568891,0.37743,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597569189,0.37744,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597569690,1.01915,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597570492,0.6417,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597570693,1.01915,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597571495,0.37733,2387.5,2387.0,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1728597571791,4.15092,2388.0,2387.2,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1728597571792,0.37729,2387.7,2387.2,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1728597571988,0.37729,2387.7,2387.2,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1728597572187,0.37728,2387.7,2387.2,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1728597572595,0.37731,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597573899,0.37733,2387.5,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597574486,0.37731,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597574908,0.37732,2387.5,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597575191,0.37728,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597575398,0.37732,2387.5,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597575990,0.37735,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597576190,0.37734,2387.4,2386.9,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728597576399,0.655,2387.2,2386.9,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728597576691,0.94315,2387.9,2386.9,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728597576692,44.0078,2388.0,2387.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728597576886,0.37727,2387.8,2387.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728597577087,0.37727,2387.8,2387.4,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1728597577487,0.37727,2387.8,2387.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1728597578589,3.58505,2388.0,2387.6,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1728597579302,0.37726,2387.9,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728597579602,3.2078,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597579802,3.58504,2388.0,2387.6,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1728597579998,3.2078,2388.0,2387.6,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1728597580295,3.58505,2388.0,2387.6,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1728597580600,0.37725,2387.9,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728597581298,3.58505,2388.0,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728597581497,0.37726,2387.9,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728597582003,3.2078,2388.0,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728597582197,0.37726,2387.9,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728597582897,3.2078,2388.0,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728597583097,0.37727,2387.8,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728597585804,0.37726,2387.9,2387.6,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1728597586001,0.37725,2388.0,2387.6,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1728597586508,0.37727,2387.9,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728597587594,0.37725,2388.0,2387.6,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1728597588608,0.37726,2387.9,2387.6,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1728597588803,0.37726,2387.9,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728597589006,0.37726,2387.9,2387.6,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1728597589906,0.37726,2387.9,2387.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1728597590107,3.2078,2388.1,2387.6,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1728597590309,0.37726,2387.9,2387.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1728597592303,0.37725,2388.0,2387.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1728597592507,0.37726,2387.9,2387.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1728597592706,0.37728,2387.8,2387.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1728597592911,0.37726,2387.9,2387.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1728597596608,0.37726,2387.9,2387.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1728597596812,0.655,2388.3,2387.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728597597205,0.37723,2388.1,2387.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728597597405,0.37724,2388.0,2387.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728597599706,0.37725,2387.9,2387.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728597600008,1.598,2388.3,2387.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728597600201,0.37725,2387.9,2387.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728597600403,6.0,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597600616,0.94327,2387.6,2387.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728597601103,0.37735,2387.3,2387.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728597601308,2.94178,2387.8,2387.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728597601309,1.9986,2387.8,2387.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728597601504,1.3546,2387.8,2387.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728597601710,1.3546,2387.8,2387.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728597601905,0.6684,2387.8,2387.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728597602315,0.37725,2388.0,2387.7,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1728597602504,0.6684,2388.2,2387.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728597602708,0.6684,2388.2,2387.7,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1728597602709,0.37724,2388.0,2387.7,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1728597603213,0.37724,2388.0,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597603410,0.6684,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597603618,0.37725,2388.0,2387.7,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1728597603823,0.37725,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597604009,1.04561,2388.2,2387.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728597604313,0.94293,2388.5,2387.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728597604512,0.3772,2388.3,2387.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728597604816,0.94293,2388.5,2387.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728597605110,0.37722,2388.2,2387.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728597605617,0.37725,2387.9,2387.8,0.0048535]
["bitfinex-derivatives","ETHF0:USTF0",1728597606211,0.3773,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597607204,4.188,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597607416,4.188,2387.6,2386.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728597607417,3.2078,2387.5,2386.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728597607618,0.37741,2386.9,2386.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728597607817,0.37741,2386.9,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728597608015,0.37745,2386.7,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728597608213,0.37746,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597608514,0.37748,2386.5,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597609017,0.94361,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597609218,1.3233,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597609415,0.37751,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597609614,0.37753,2386.2,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597609917,3.27,2386.5,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597610122,3.913,2386.6,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597610123,3.27,2386.3,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597610415,6.4778,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597610617,0.37765,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597610920,0.37767,2385.3,2385.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728597611110,0.708,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597611312,0.37768,2385.3,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597611506,0.3777,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597611908,3.2078,2385.8,2385.0,16.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728597612211,0.3775,2386.4,2385.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728597612519,7.9458,2386.8,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597612709,7.9458,2386.8,2386.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728597612710,0.37745,2386.7,2386.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728597612912,0.37746,2386.6,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597613219,7.9458,2386.8,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597613220,0.94361,2386.7,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597613719,0.6938,2386.6,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597613915,0.37748,2386.5,2386.0,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1728597614416,0.37748,2386.5,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597614820,0.37747,2386.6,2386.0,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1728597615214,7.9458,2386.8,2386.0,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1728597615525,0.37748,2386.5,2386.0,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1728597615713,7.9458,2386.8,2386.0,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1728597615714,0.3775,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597616823,0.37749,2386.5,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597617020,0.37749,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597618120,0.37751,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597618421,0.37753,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597618621,1.06243,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597618827,0.37754,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597619517,0.6849,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597619713,0.37754,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597622317,0.37759,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597622724,4.56879,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597624626,0.37762,2385.6,2385.2,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1728597624934,4.03,2385.8,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597625130,0.694,2385.5,2385.0,5.40324081]
["bitfinex-derivatives","ETHF0:USTF0",1728597625436,0.37773,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597625726,4.97417,2385.3,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597625727,0.94425,2385.1,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597625921,0.37775,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597626627,0.37776,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597626820,0.37775,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597627037,4.97417,2385.3,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597627038,0.37772,2385.0,2384.6,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1728597628025,0.37772,2385.0,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597628337,0.37772,2385.0,2384.6,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1728597628531,0.37773,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597628832,4.97417,2385.3,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597629031,0.37773,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597629827,4.15201,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597630133,0.37776,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597630636,4.57136,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597630834,3.2078,2385.9,2384.6,18.7714386]
["bitfinex-derivatives","ETHF0:USTF0",1728597631030,0.37758,2385.9,2385.4,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1728597631236,0.6749,2386.0,2385.5,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728597631538,0.37758,2385.9,2385.4,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1728597631738,0.37758,2385.9,2385.5,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728597631939,0.6749,2386.0,2385.5,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728597632232,0.37753,2386.2,2385.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728597632632,0.37752,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597632826,1.3507,2386.4,2385.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728597633135,0.37752,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597633435,0.37752,2386.2,2385.7,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1728597633630,0.37752,2386.2,2385.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728597633829,0.6749,2386.4,2386.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728597634134,0.6749,2386.4,2386.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728597635035,0.6749,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597635339,3.8808,2386.8,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597635340,0.37747,2386.6,2386.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728597635543,4.1514,2386.8,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597635731,0.37749,2386.5,2386.0,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1728597635932,4.1514,2386.8,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597636130,0.37748,2386.5,2386.0,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1728597636336,0.37749,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597636631,0.37749,2386.4,2386.0,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1728597637429,3.2078,2386.8,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597637636,0.37751,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597637937,0.3775,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597638138,0.37752,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597638330,0.94365,2386.6,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597638539,0.37754,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597639329,0.37754,2386.1,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597639330,0.37758,2385.9,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597639535,0.3776,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597639934,4.15169,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597640141,0.3776,2385.8,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597640843,4.5696,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597641049,0.3776,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597641234,4.5696,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597642338,5.2199,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597642539,11.2199,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597642836,14.8723,2385.7,2384.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1728597643040,14.8723,2385.7,2384.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728597643041,0.3777,2385.1,2384.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728597643341,0.3777,2385.1,2384.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1728597643533,0.94415,2385.4,2384.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1728597643534,4.03,2385.4,2384.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1728597643849,7.2378,2385.4,2384.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1728597644043,0.37774,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597644545,0.37774,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597644941,0.37773,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597645146,0.37776,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597646347,4.57136,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597646643,0.37781,2384.4,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597647041,0.37782,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597647436,0.37788,2384.0,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597648046,0.37789,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597648236,4.1952,2384.0,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597648443,0.37786,2384.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597649344,0.37787,2384.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597649542,0.7006,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597649739,1.07843,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597649938,1.07843,2384.3,2383.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728597650340,0.37785,2384.2,2383.8,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1728597651647,1.07843,2384.3,2383.8,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1728597651959,0.37784,2384.2,2383.8,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1728597652154,1.07843,2384.3,2383.8,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1728597653354,0.37784,2384.2,2383.8,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1728597654856,1.07843,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597655056,1.07843,2384.3,2383.8,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1728597655554,1.06261,2384.4,2384.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728597655750,0.37784,2384.3,2383.8,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1728597655957,0.6848,2384.4,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597656256,1.06262,2384.4,2383.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728597656648,0.37782,2384.3,2383.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728597657454,0.6848,2384.4,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597657761,3.2078,2385.1,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597657966,0.37775,2384.8,2384.4,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728597658257,3.8701,2385.1,2384.4,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728597658258,0.37777,2384.7,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597659461,0.37776,2384.7,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597660454,0.94433,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597660762,0.37773,2384.9,2384.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728597661053,4.81437,2385.1,2384.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728597661054,0.37772,2385.0,2384.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728597661451,0.37769,2385.2,2384.8,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728597661953,0.3777,2385.1,2384.7,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1728597662155,0.37768,2385.2,2384.8,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728597662355,3.2078,2385.5,2384.7,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1728597662562,0.37767,2385.3,2384.9,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728597662855,0.37766,2385.4,2385.0,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728597663263,3.58544,2385.5,2385.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728597663561,3.58544,2385.5,2384.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1728597663562,3.2078,2385.5,2384.8,6.23172509]
["bitfinex-derivatives","ETHF0:USTF0",1728597663860,0.37761,2385.7,2385.4,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728597664056,3.2078,2385.8,2385.4,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728597664057,3.58539,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597664258,3.58539,2385.8,2385.5,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728597664865,3.2078,2385.8,2385.5,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728597665664,3.2078,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597665862,0.37756,2386.0,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597666066,1.60973,2386.2,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597666067,0.6659,2386.2,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597666264,0.37756,2386.0,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597666468,0.6659,2386.2,2385.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1728597666767,0.37754,2386.1,2385.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728597666962,0.6659,2386.2,2385.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1728597667157,0.37754,2386.1,2385.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728597667367,0.37753,2386.2,2385.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728597667664,3.2078,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597667854,0.37753,2386.2,2385.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728597668566,4.6923,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597668761,0.37761,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597668957,4.15161,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597669263,0.37763,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597669660,0.37771,2385.1,2384.6,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728597669863,0.3777,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597670158,0.37771,2385.0,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597670358,0.37774,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597670563,0.37771,2385.0,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597670761,0.94429,2385.0,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597671266,0.37776,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597671958,0.37776,2384.7,2384.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1728597672159,0.37776,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597672564,4.97429,2385.0,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597672860,0.37779,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597673664,1.2982,2384.9,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597673864,1.2982,2384.9,2383.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728597673865,4.03,2384.8,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597674061,0.37786,2384.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597674475,0.37787,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597674870,4.57227,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597675168,10.57227,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597675963,10.57227,2384.0,2383.9,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1728597676167,0.37794,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597677563,0.37793,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597677869,4.03,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597678263,0.3779,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597679170,4.03,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597679171,0.37789,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597679473,4.03,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597679666,1.3611,2384.2,2383.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728597679667,1.73895,2384.2,2383.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728597679869,1.73895,2384.2,2383.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1728597680174,1.73895,2384.2,2383.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1728597680363,1.73895,2384.2,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597680566,1.73895,2384.2,2383.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1728597680967,1.73895,2384.2,2383.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728597681867,1.3611,2384.2,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597682063,1.3611,2384.2,2383.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728597682464,3.2078,2384.3,2384.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728597683464,3.2078,2384.8,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597683670,3.58555,2384.8,2384.3,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728597684072,3.2078,2384.8,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597684369,0.37775,2384.8,2384.3,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728597684571,1.3417,2384.9,2384.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728597684572,1.71943,2384.9,2384.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728597684882,1.3417,2384.9,2384.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728597685085,1.3417,2384.9,2384.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728597687370,0.6727,2384.9,2384.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728597687678,3.5855,2385.1,2384.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728597688076,0.3777,2385.1,2384.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728597688268,5.75127,2385.3,2384.8,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728597688475,5.3736,2385.3,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597688773,5.75127,2385.3,2384.9,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728597689382,0.37769,2385.2,2384.8,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728597690067,3.2078,2385.4,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597690273,3.2078,2385.4,2385.2,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728597690471,0.6441,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597690784,1.02171,2385.7,2385.3,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1728597691080,0.6441,2385.7,2385.3,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1728597691478,3.58533,2386.2,2385.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728597691783,0.37755,2386.1,2385.4,8.53781058]
["bitfinex-derivatives","ETHF0:USTF0",1728597692082,0.37755,2386.1,2385.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728597692271,0.37755,2386.1,2385.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728597692682,0.37755,2386.1,2385.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728597692886,0.37755,2386.1,2385.4,8.53781058]
["bitfinex-derivatives","ETHF0:USTF0",1728597693179,0.37755,2386.1,2385.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728597693784,0.37755,2386.1,2385.4,8.53781058]
["bitfinex-derivatives","ETHF0:USTF0",1728597693981,0.37755,2386.1,2385.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728597694481,0.37755,2386.1,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597694677,0.37756,2386.0,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597694877,0.37759,2385.8,2385.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728597695182,3.2078,2386.2,2385.1,8.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728597695382,0.37759,2385.8,2385.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728597697080,0.37758,2385.9,2385.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728597697282,0.37759,2385.8,2385.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728597697885,3.2078,2386.2,2385.1,8.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728597698084,0.37756,2386.0,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597699273,0.37753,2386.2,2385.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728597700888,3.2078,2386.1,2385.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728597701089,3.58535,2386.1,2385.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728597701385,0.37757,2386.0,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597701594,0.37758,2385.9,2385.5,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728597701774,1.62735,2386.4,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597701775,3.2078,2386.4,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597701980,0.37753,2386.2,2385.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728597702182,0.37753,2386.2,2385.8,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1728597702580,0.37753,2386.2,2385.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728597702782,3.2078,2386.4,2385.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728597702988,3.2078,2386.4,2385.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728597703186,0.37753,2386.2,2385.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728597703693,0.37752,2386.3,2385.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728597704291,3.2078,2386.4,2385.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728597704592,0.37753,2386.2,2385.8,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1728597704995,0.37753,2386.2,2385.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728597705289,0.37753,2386.2,2385.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728597707888,0.37754,2386.2,2385.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728597708081,0.94381,2386.3,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597708282,0.37763,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597708492,3.2078,2385.6,2385.0,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1728597708703,0.37765,2385.4,2385.0,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1728597709194,0.37767,2385.3,2385.0,4.24961]
["bitfinex-derivatives","ETHF0:USTF0",1728597709688,1.3376,2385.5,2385.0,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728597709888,0.3777,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597710090,0.37769,2385.2,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597710897,0.3777,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597711591,3.2078,2385.2,2384.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728597711785,0.37775,2384.8,2384.5,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1728597712087,0.37776,2384.8,2384.5,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1728597712295,0.37776,2384.8,2384.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728597713688,0.37776,2384.8,2384.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728597713887,0.37776,2384.8,2384.5,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1728597714093,0.37776,2384.8,2384.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728597714285,0.94425,2385.1,2384.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728597714489,0.94417,2385.3,2384.7,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728597714791,0.94417,2385.3,2384.8,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728597714990,0.37772,2385.0,2384.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728597715292,4.03,2385.4,2384.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728597715488,0.94417,2385.3,2384.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728597715688,0.94417,2385.3,2384.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728597715894,0.37772,2385.0,2384.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728597716097,0.37771,2385.0,2384.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728597716290,4.03,2385.4,2384.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728597716691,0.3777,2385.1,2384.8,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728597717088,5.48952,2385.5,2384.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728597717392,0.37767,2385.3,2385.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728597717697,5.48952,2385.5,2385.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728597717990,0.37766,2385.4,2385.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728597719686,4.5454,2385.5,2384.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1728597719893,5.48951,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597720090,4.03,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597720286,0.3777,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597721300,0.37771,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597722689,0.3777,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597723593,0.37771,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597725699,0.94416,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597726000,3.2078,2385.0,2384.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728597726195,0.37783,2384.3,2384.0,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1728597726498,0.94449,2384.5,2384.0,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1728597726688,0.37785,2384.2,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597726891,0.37785,2384.1,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597727097,10.6822,2384.1,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597727300,6.4878,2384.1,2383.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728597727599,0.3779,2383.8,2383.2,5.49053321]
["bitfinex-derivatives","ETHF0:USTF0",1728597727901,6.4878,2384.1,2383.2,8.69833321]
["bitfinex-derivatives","ETHF0:USTF0",1728597728094,0.37792,2383.7,2383.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728597728399,3.2078,2384.1,2383.2,8.69833321]
["bitfinex-derivatives","ETHF0:USTF0",1728597728597,1.76853,2384.3,2383.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728597728798,0.37784,2384.2,2383.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728597728997,1.76853,2384.3,2383.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728597729194,1.3907,2384.3,2383.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728597729397,1.76854,2384.3,2383.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728597729593,1.3907,2384.3,2383.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728597729794,3.2078,2384.5,2383.6,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1728597730093,0.3778,2384.5,2384.1,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728597730294,0.3778,2384.5,2384.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728597730604,8.8565,2384.8,2383.7,6.46851216]
["bitfinex-derivatives","ETHF0:USTF0",1728597730997,8.8565,2384.8,2384.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728597731203,0.37779,2384.6,2384.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1728597731497,0.37779,2384.5,2384.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1728597731906,0.37776,2384.7,2384.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1728597732198,0.37776,2384.7,2384.3,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1728597732896,7.9121,2384.8,2384.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728597732897,3.2078,2384.8,2384.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728597733096,16.16539111,2386.1,2384.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728597733097,3.58551,2385.1,2384.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728597733802,3.2078,2385.1,2384.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728597733997,0.37771,2385.0,2384.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728597734798,3.5855,2385.1,2384.7,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728597734999,3.2078,2385.5,2384.7,5.56442571]
["bitfinex-derivatives","ETHF0:USTF0",1728597735207,3.2078,2385.5,2385.4,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728597735601,3.2078,2385.5,2385.4,10.56965]
["bitfinex-derivatives","ETHF0:USTF0",1728597735803,0.37754,2386.1,2385.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728597736006,0.37753,2386.2,2385.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728597736306,0.37753,2386.2,2385.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728597736508,0.37751,2386.3,2385.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728597736813,0.37753,2386.2,2385.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728597737105,0.37753,2386.2,2385.6,6.76096621]
["bitfinex-derivatives","ETHF0:USTF0",1728597737305,0.37753,2386.2,2385.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728597738698,4.03,2386.3,2385.6,5.33606621]
["bitfinex-derivatives","ETHF0:USTF0",1728597738903,3.2078,2385.8,2385.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728597739106,3.2078,2385.4,2385.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728597739297,0.37769,2385.2,2385.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728597739697,0.37768,2385.2,2384.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728597739893,0.37768,2385.2,2384.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728597739894,0.37775,2384.8,2384.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728597740102,0.37773,2384.9,2384.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728597740304,0.37775,2384.8,2384.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728597740507,3.8692,2385.1,2384.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728597740803,4.9743,2385.0,2384.4,3.78975938]
["bitfinex-derivatives","ETHF0:USTF0",1728597740996,5.6433,2385.0,2384.4,3.78975938]
["bitfinex-derivatives","ETHF0:USTF0",1728597741199,3.2078,2384.8,2384.4,0.58195938]
["bitfinex-derivatives","ETHF0:USTF0",1728597741402,0.37777,2384.7,2384.4,0.58195938]
["bitfinex-derivatives","ETHF0:USTF0",1728597741611,3.2078,2384.8,2384.4,0.58195938]
["bitfinex-derivatives","ETHF0:USTF0",1728597741801,0.37778,2384.6,2384.4,0.58195938]
["bitfinex-derivatives","ETHF0:USTF0",1728597742902,3.2078,2385.4,2384.5,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728597743100,3.58546,2385.4,2385.1,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1728597743606,0.37765,2385.4,2385.1,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1728597743804,3.2078,2385.8,2385.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728597744008,3.5854,2385.8,2385.5,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728597744205,3.2078,2385.8,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597744606,0.37757,2385.9,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597744809,0.37757,2385.9,2385.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728597745008,3.2078,2386.2,2385.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1728597745213,0.37757,2385.9,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597745414,0.37757,2386.0,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597746917,3.2078,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597747113,3.58535,2386.1,2385.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728597747609,3.58535,2386.1,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597747912,0.37753,2386.2,2385.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728597748111,0.7102,2386.3,2385.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728597748410,0.37751,2386.3,2385.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728597748613,0.37751,2386.3,2385.6,5.32879405]
["bitfinex-derivatives","ETHF0:USTF0",1728597748614,3.5853,2386.4,2386.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728597749208,3.5853,2386.4,2385.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1728597749925,3.5853,2386.4,2386.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728597751809,4.03,2386.2,2385.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1728597752012,0.7149,2386.6,2384.9,1.0920868]
["bitfinex-derivatives","ETHF0:USTF0",1728597752013,0.37766,2385.4,2385.0,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1728597752407,0.7008,2385.7,2385.0,6.23781757]
["bitfinex-derivatives","ETHF0:USTF0",1728597752607,3.2078,2385.6,2385.0,6.23781757]
["bitfinex-derivatives","ETHF0:USTF0",1728597752820,0.7008,2385.7,2385.3,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1728597753121,1.07841,2385.7,2385.3,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1728597753818,0.37762,2385.6,2385.3,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1728597754018,0.37764,2385.5,2385.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728597754521,3.9086,2385.7,2385.0,6.61551757]
["bitfinex-derivatives","ETHF0:USTF0",1728597754522,0.37766,2385.3,2385.0,6.61551757]
["bitfinex-derivatives","ETHF0:USTF0",1728597754822,4.85263,2385.7,2385.0,6.23781757]
["bitfinex-derivatives","ETHF0:USTF0",1728597755020,0.37766,2385.4,2385.1,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1728597756619,4.85263,2385.7,2385.1,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1728597756820,0.37766,2385.4,2385.1,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1728597757417,3.9086,2385.7,2385.1,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1728597757610,0.37767,2385.3,2385.1,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1728597757814,0.37768,2385.2,2385.0,6.61551757]
["bitfinex-derivatives","ETHF0:USTF0",1728597758124,4.97405,2385.6,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597758417,0.37771,2385.0,2384.8,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728597758616,0.37771,2385.0,2384.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728597758813,0.37771,2385.0,2384.8,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728597759315,0.37771,2385.1,2384.9,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728597759514,0.37771,2385.1,2384.7,5.56199094]
["bitfinex-derivatives","ETHF0:USTF0",1728597759717,3.2078,2385.4,2384.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728597759913,11.3928,2386.4,2385.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728597760116,3.8758,2386.4,2386.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728597760317,0.37755,2386.1,2385.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728597760620,0.37756,2386.0,2385.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728597760816,0.94382,2386.2,2385.6,5.55845511]
["bitfinex-derivatives","ETHF0:USTF0",1728597761015,0.94382,2386.2,2385.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728597761016,4.03,2385.8,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597761227,0.94413,2385.4,2384.9,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1728597761422,0.37766,2385.3,2384.9,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1728597761627,0.37769,2385.2,2385.0,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728597762028,0.3777,2385.1,2385.0,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728597762725,0.37769,2385.2,2385.0,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728597763122,0.94413,2385.4,2385.0,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728597763314,0.3777,2385.1,2385.0,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728597763519,0.37769,2385.2,2385.0,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728597764230,2.29891,2385.7,2385.1,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728597764519,0.94395,2385.9,2385.1,9.70646579]
["bitfinex-derivatives","ETHF0:USTF0",1728597764725,0.94395,2385.9,2385.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728597764726,0.37761,2385.7,2385.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728597765421,0.3776,2385.8,2385.2,6.27041579]
["bitfinex-derivatives","ETHF0:USTF0",1728597765727,0.37758,2385.9,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597765926,3.2078,2386.0,2385.2,6.27041579]
["bitfinex-derivatives","ETHF0:USTF0",1728597766226,3.2078,2386.0,2385.3,4.97417]
["bitfinex-derivatives","ETHF0:USTF0",1728597766424,1.06963,2386.2,2385.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728597766624,0.37754,2386.1,2385.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728597767023,1.06963,2386.2,2385.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728597767225,1.06963,2386.2,2385.6,6.13368149]
["bitfinex-derivatives","ETHF0:USTF0",1728597767226,0.6921,2386.2,2385.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728597767533,0.37757,2385.9,2385.6,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1728597767717,0.37757,2385.9,2385.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728597768325,0.37759,2385.8,2385.6,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1728597768529,0.94385,2386.1,2385.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728597768731,0.94385,2386.1,2385.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728597768732,0.37766,2385.3,2385.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728597768925,0.94401,2385.7,2385.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728597769230,0.37764,2385.5,2385.3,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1728597770533,0.37765,2385.4,2385.3,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1728597770724,3.9199,2385.8,2385.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728597770725,3.2078,2385.8,2385.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728597770929,0.37759,2385.8,2385.4,5.54644315]
["bitfinex-derivatives","ETHF0:USTF0",1728597771228,0.94385,2386.1,2385.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728597771229,0.37757,2385.9,2385.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728597771431,0.37757,2386.0,2385.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728597771919,0.37757,2386.0,2385.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1728597771920,3.2078,2386.0,2385.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1728597772120,3.2078,2386.0,2385.2,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1728597772121,3.58544,2385.5,2385.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1728597772331,0.37768,2385.2,2385.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728597772724,0.669,2385.4,2384.9,4.30482]
["bitfinex-derivatives","ETHF0:USTF0",1728597773029,0.669,2385.4,2385.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728597773333,1.04666,2385.4,2385.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728597773625,0.37766,2385.4,2385.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728597774627,3.58544,2385.5,2385.3,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1728597775133,3.2078,2385.5,2385.3,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1728597775525,3.2078,2385.5,2385.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728597777038,0.6694,2385.7,2385.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728597777231,4.155,2386.2,2385.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728597777437,3.2078,2386.0,2385.2,4.15201]
["bitfinex-derivatives","ETHF0:USTF0",1728597777633,0.37758,2385.9,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597778126,3.58538,2385.9,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597778326,3.2078,2385.9,2385.3,1.65554]
["bitfinex-derivatives","ETHF0:USTF0",1728597778536,3.2078,2385.9,2385.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728597779332,3.58537,2385.9,2385.4,5.52600215]
["bitfinex-derivatives","ETHF0:USTF0",1728597779529,3.58537,2385.9,2385.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728597779729,3.2078,2385.9,2385.4,5.52600215]
["bitfinex-derivatives","ETHF0:USTF0",1728597779925,3.58538,2385.9,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597780333,3.58538,2385.9,2385.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728597780535,3.58538,2385.9,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597780835,3.2078,2385.9,2385.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728597781035,0.37759,2385.8,2385.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728597781223,3.58538,2385.9,2385.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728597782028,0.6964,2386.2,2386.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728597782228,0.6964,2386.2,2385.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728597782229,8.0954,2386.2,2385.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728597782427,0.37765,2385.5,2385.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728597782629,0.94401,2385.7,2385.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728597783038,0.37764,2385.5,2385.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728597783244,3.58538,2385.9,2385.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728597783432,3.2078,2385.9,2385.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728597783640,0.37762,2385.6,2385.3,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1728597783930,4.15173,2385.9,2385.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728597784137,0.37762,2385.6,2385.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728597784337,0.37762,2385.6,2385.3,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1728597784730,4.15173,2385.9,2385.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728597784930,3.2078,2385.9,2385.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728597785433,4.155,2386.1,2385.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728597785638,0.94387,2386.1,2385.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728597785935,0.3776,2385.8,2385.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728597786132,0.3776,2385.7,2385.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728597786532,0.3776,2385.8,2385.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728597786736,3.2078,2385.9,2385.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728597786930,0.37761,2385.7,2385.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728597787439,0.37759,2385.8,2385.5,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728597789032,0.94397,2385.8,2385.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1728597789339,0.37764,2385.5,2384.9,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728597789540,0.37765,2385.4,2385.1,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1728597789838,0.37771,2385.1,2384.9,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728597790837,0.3777,2385.1,2384.9,5.00102]
["bitfinex-derivatives","ETHF0:USTF0",1728597791243,0.3777,2385.1,2384.9,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728597791440,0.3777,2385.1,2384.6,1.0920868]
["bitfinex-derivatives","ETHF0:USTF0",1728597791441,3.2078,2385.1,2384.4,5.1750868]
["bitfinex-derivatives","ETHF0:USTF0",1728597791641,3.2078,2385.1,2384.3,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1728597791642,0.37778,2384.6,2384.3,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1728597791843,0.94433,2384.9,2384.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1728597791844,3.2078,2384.9,2384.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1728597792138,0.6934,2384.8,2384.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728597792338,0.7307,2385.0,2384.2,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1728597792544,0.37776,2384.8,2384.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728597792739,0.37776,2384.8,2384.2,9.46644952]
["bitfinex-derivatives","ETHF0:USTF0",1728597792944,0.37776,2384.8,2384.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728597793342,0.7307,2385.0,2384.2,9.46644952]
["bitfinex-derivatives","ETHF0:USTF0",1728597793541,0.37775,2384.8,2384.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728597793739,0.37776,2384.7,2384.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728597794242,0.37781,2384.4,2384.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728597795144,3.2078,2384.6,2383.6,8.8759302]
["bitfinex-derivatives","ETHF0:USTF0",1728597795445,0.37788,2384.0,2383.7,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1728597795743,0.37794,2383.6,2383.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728597795942,0.7242,2383.9,2383.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728597796138,3.58568,2384.0,2383.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728597796347,0.37789,2383.9,2383.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728597797039,1.6404,2384.2,2383.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728597797040,0.6958,2384.2,2383.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728597797241,0.37788,2384.0,2383.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728597797645,0.37788,2384.0,2383.4,5.47793164]
["bitfinex-derivatives","ETHF0:USTF0",1728597797955,1.64044,2384.2,2383.4,5.47793164]
["bitfinex-derivatives","ETHF0:USTF0",1728597798246,3.2078,2384.0,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597798443,0.37792,2383.7,2383.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728597798642,0.37791,2383.8,2383.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728597798843,0.37792,2383.7,2383.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1728597799248,0.37792,2383.7,2383.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728597799448,0.37792,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597799655,0.37792,2383.7,2383.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1728597799852,0.7201,2383.9,2383.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728597800042,0.37796,2383.5,2383.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728597800247,0.7201,2383.9,2383.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728597800444,0.37798,2383.3,2383.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728597800649,0.37798,2383.4,2383.2,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1728597801050,0.7201,2383.9,2383.3,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728597801256,0.37795,2383.6,2383.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728597801558,0.37795,2383.6,2383.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728597801748,1.66485,2383.9,2383.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728597802160,1.66485,2383.9,2383.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728597802467,0.7201,2383.9,2383.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728597802766,0.37797,2383.4,2383.2,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1728597803462,4.15256,2383.8,2383.2,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1728597803662,0.37797,2383.4,2383.2,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1728597804567,0.37797,2383.4,2383.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728597804964,3.2078,2383.8,2383.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728597805473,0.37797,2383.4,2383.2,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1728597805965,0.94484,2383.6,2383.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1728597806160,0.94504,2383.1,2382.7,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728597806360,4.03,2383.3,2382.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1728597806665,0.6851,2383.2,2382.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1728597806865,0.37802,2383.1,2382.9,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728597807169,0.37805,2382.9,2382.7,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728597808168,0.37805,2382.9,2382.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1728597808169,0.37805,2382.9,2382.8,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1728597808363,0.37805,2382.9,2382.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1728597808364,3.8929,2383.2,2382.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1728597808572,0.37807,2382.8,2382.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1728597808767,3.8929,2383.2,2382.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728597808965,0.37797,2383.4,2383.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728597809369,3.58576,2383.5,2383.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728597810266,3.58576,2383.5,2383.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728597810467,3.2078,2383.5,2383.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728597810663,3.2078,2383.5,2383.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728597810864,3.58576,2383.5,2383.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728597811768,3.2078,2383.5,2383.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728597811970,4.03,2383.3,2382.4,4.88801]
["bitfinex-derivatives","ETHF0:USTF0",1728597812272,0.37804,2383.0,2382.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1728597812768,4.1968,2382.9,2382.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1728597813071,4.03,2382.8,2382.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1728597813267,0.37812,2382.5,2382.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728597813570,4.97519,2382.8,2382.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1728597813571,3.5859,2382.6,2382.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1728597813761,3.2078,2382.6,2382.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1728597814064,1.4224,2382.9,2382.8,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1728597814065,0.6808,2382.9,2382.8,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1728597814270,0.37803,2383.0,2382.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728597814469,4.26662,2383.1,2382.8,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1728597814662,4.26662,2383.1,2382.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1728597814663,0.6808,2383.1,2382.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1728597815170,7.2378,2383.4,2382.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1728597815367,7.2378,2383.4,2382.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1728597815566,7.2378,2383.4,2382.9,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728597815767,0.37799,2383.3,2382.9,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728597816373,0.37801,2383.1,2382.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1728597816566,0.37804,2383.0,2382.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1728597816871,4.03,2383.2,2382.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1728597817169,0.37805,2382.9,2382.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1728597817573,0.37806,2382.8,2382.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1728597817764,3.2078,2383.1,2382.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1728597817969,3.2078,2383.1,2382.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1728597817970,0.37809,2382.7,2382.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728597819474,0.37809,2382.7,2382.2,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1728597819674,0.37809,2382.7,2382.4,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1728597819866,4.03,2382.7,2382.2,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1728597820065,3.2078,2382.5,2381.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1728597820372,4.1531,2382.5,2382.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1728597820676,0.37816,2382.2,2382.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1728597820880,0.37816,2382.2,2381.9,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1728597821178,0.37817,2382.2,2381.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1728597821472,0.37817,2382.2,2382.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1728597822870,4.97534,2382.4,2381.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1728597823072,4.03,2382.2,2381.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1728597823274,0.3782,2382.0,2381.8,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1728597823579,0.37819,2382.0,2381.8,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1728597824474,5.13156,2382.2,2382.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1728597824776,0.7234,2382.2,2381.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1728597825076,0.7234,2382.2,2382.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728597825274,0.7234,2382.2,2381.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1728597825464,0.7234,2382.2,2381.8,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1728597825667,0.37817,2382.1,2381.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1728597825876,0.37817,2382.1,2381.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728597826173,1.10157,2382.2,2381.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728597826368,0.37818,2382.1,2381.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728597826770,0.37818,2382.1,2381.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1728597826965,0.37818,2382.1,2381.8,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1728597827170,0.37818,2382.1,2381.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1728597827372,0.37818,2382.1,2381.8,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1728597828075,0.7234,2382.2,2381.8,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1728597828271,0.37819,2382.0,2381.8,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1728597828576,0.7234,2382.2,2381.7,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1728597828577,0.37822,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597828783,4.57662,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597830375,4.57662,2381.8,2381.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1728597830674,0.37822,2381.8,2381.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1728597832076,7.2378,2381.9,2381.3,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1728597832275,3.2078,2381.9,2381.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1728597834975,2.15678889,2381.9,2381.8,4.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728597835174,3.2078,2382.2,2381.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728597835369,3.2078,2382.2,2382.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1728597836174,4.8398,2382.8,2382.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1728597836175,3.2078,2382.6,2382.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1728597836369,5.10006,2383.1,2382.1,8.64276703]
["bitfinex-derivatives","ETHF0:USTF0",1728597836370,4.03,2382.7,2382.1,8.64276703]
["bitfinex-derivatives","ETHF0:USTF0",1728597836577,4.03,2382.7,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597836775,4.03,2382.7,2382.1,4.15322]
["bitfinex-derivatives","ETHF0:USTF0",1728597837182,4.03,2382.7,2382.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1728597838278,4.40808,2382.7,2382.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728597838779,4.03,2382.5,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597839177,0.37818,2382.1,2381.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1728597839382,4.03,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597839682,0.37822,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597840489,4.57662,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597841577,4.40819,2382.0,2381.7,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1728597841983,4.03,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597842183,1.10178,2382.1,2381.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728597842388,0.7236,2382.1,2381.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728597842684,3.2078,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597842879,3.2078,2382.2,2382.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728597843288,4.03,2382.4,2382.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728597843886,3.9282,2382.6,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597844082,0.7204,2382.6,2382.3,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1728597844481,0.7204,2382.6,2382.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728597844482,4.03,2382.7,2382.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728597844886,4.40808,2382.7,2382.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728597845087,4.03,2382.7,2382.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728597845288,4.03,2382.7,2382.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728597845587,4.03,2382.7,2382.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728597846089,4.03,2382.9,2382.7,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728597846590,4.40805,2382.9,2382.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1728597846786,4.03,2382.9,2382.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1728597846987,4.03,2382.9,2382.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1728597846988,4.40805,2382.9,2382.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1728597847590,0.37808,2382.7,2382.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728597847894,4.40808,2382.7,2382.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728597849091,4.03,2382.9,2382.3,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1728597849487,0.3781,2382.6,2382.3,4.29393]
["bitfinex-derivatives","ETHF0:USTF0",1728597850296,4.03,2382.6,2382.3,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1728597850593,4.40812,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597850804,0.37818,2382.1,2381.9,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1728597851583,8.18314,2382.4,2381.9,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1728597851584,4.97534,2382.4,2381.9,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1728597851788,4.03,2382.1,2381.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1728597852294,0.37819,2382.0,2381.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728597852498,4.03,2382.1,2381.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728597852499,4.40818,2382.1,2381.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728597852790,0.37818,2382.1,2381.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728597852989,0.37816,2382.2,2381.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1728597853191,4.03,2382.4,2381.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1728597853390,0.37815,2382.3,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597853599,0.37815,2382.3,2381.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1728597853799,4.8402,2382.5,2382.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728597853989,0.37813,2382.4,2382.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728597854385,0.37813,2382.4,2382.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1728597854794,0.37813,2382.4,2381.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1728597855003,0.37813,2382.4,2382.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1728597855291,1.06332,2382.5,2381.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1728597855497,4.03,2382.6,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597855700,0.37809,2382.7,2382.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728597856496,0.37809,2382.6,2382.3,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1728597856686,0.37809,2382.7,2382.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728597856886,0.37811,2382.5,2382.2,1.77044]
["bitfinex-derivatives","ETHF0:USTF0",1728597857090,0.94516,2382.8,2382.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728597857495,0.37808,2382.7,2382.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728597857995,4.7406,2382.9,2382.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728597858309,0.37812,2382.5,2382.2,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1728597858495,5.68574,2382.9,2382.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728597858793,0.37817,2382.1,2381.8,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1728597858995,0.94529,2382.5,2381.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1728597859202,0.37815,2382.3,2382.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1728597859390,4.03,2382.3,2381.8,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1728597859699,0.37816,2382.2,2381.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728597860186,4.03,2382.3,2381.8,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1728597860390,0.37816,2382.2,2381.8,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1728597860699,0.37816,2382.2,2381.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728597861103,0.3782,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597861506,0.3782,2382.0,2381.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728597861802,0.3782,2382.0,2381.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1728597861994,0.37823,2381.8,2381.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1728597862192,0.37825,2381.7,2381.5,4.25756]
["bitfinex-derivatives","ETHF0:USTF0",1728597862902,0.37825,2381.6,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597864097,0.3783,2381.3,2381.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728597864298,0.37827,2381.5,2381.2,1.78441]
["bitfinex-derivatives","ETHF0:USTF0",1728597864499,0.37827,2381.5,2381.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728597864699,4.03,2381.6,2381.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728597864899,1.08881,2381.9,2381.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1728597865102,1.08881,2381.9,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597865103,0.7106,2381.9,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597865294,0.37826,2381.6,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597865497,0.37826,2381.6,2381.4,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1728597865697,0.37826,2381.6,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597866202,0.37827,2381.5,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597867299,4.97556,2381.8,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597867499,0.37826,2381.6,2381.4,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1728597868100,0.37824,2381.7,2381.4,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1728597868395,0.37826,2381.6,2381.4,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1728597868604,4.97556,2381.8,2381.4,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1728597868801,0.37827,2381.5,2381.4,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1728597869699,4.97556,2381.8,2381.4,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1728597870100,0.37826,2381.6,2381.4,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1728597870602,0.37826,2381.6,2381.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728597870904,3.2078,2382.1,2381.5,9.75054581]
["bitfinex-derivatives","ETHF0:USTF0",1728597871211,0.37819,2382.0,2381.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1728597871408,0.37822,2381.8,2381.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1728597871601,1.08295,2382.3,2381.7,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1728597871795,3.2078,2382.4,2382.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728597872009,3.2078,2382.4,2381.8,1.68214]
["bitfinex-derivatives","ETHF0:USTF0",1728597872214,3.2078,2382.4,2381.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1728597872507,0.37816,2382.2,2382.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1728597872908,0.37816,2382.2,2382.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728597873103,4.97536,2382.3,2381.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728597873412,0.37817,2382.1,2382.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1728597873605,0.37817,2382.1,2381.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1728597873810,0.37817,2382.1,2381.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1728597873811,0.37817,2382.1,2382.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1728597874012,0.37817,2382.1,2381.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1728597874206,0.37811,2382.5,2382.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728597874412,0.37815,2382.3,2382.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1728597874620,0.37815,2382.3,2382.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1728597874909,3.2078,2382.7,2382.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728597875304,3.58589,2382.7,2382.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728597875498,0.37807,2382.8,2382.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1728597875703,7.3628,2383.1,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597875905,0.37805,2382.9,2382.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1728597876106,0.37804,2383.0,2382.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1728597876418,0.37804,2383.0,2382.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1728597876713,0.37803,2383.0,2382.8,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1728597877014,0.37802,2383.1,2382.8,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1728597877414,0.37802,2383.1,2382.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1728597877715,0.7349,2383.2,2383.0,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1728597877908,0.37799,2383.3,2383.0,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1728597878103,4.7775,2383.4,2383.0,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1728597878316,4.7775,2383.4,2382.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1728597878611,0.37809,2382.7,2382.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1728597878908,0.37809,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597879403,8.2268,2382.7,2382.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1728597879605,4.03,2382.7,2382.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1728597879908,4.40809,2382.7,2382.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1728597880408,3.91,2382.9,2382.7,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728597880604,3.2078,2382.9,2382.2,4.88507]
["bitfinex-derivatives","ETHF0:USTF0",1728597880806,3.2078,2382.9,2382.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728597881309,4.40802,2383.1,2382.7,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728597881508,0.37802,2383.1,2382.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728597881711,0.37804,2382.9,2382.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728597882016,4.03,2382.9,2382.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728597882209,0.94508,2383.0,2382.5,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1728597882517,0.94508,2383.0,2382.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728597882717,0.37807,2382.8,2382.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728597883013,0.37808,2382.7,2382.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728597883413,0.37807,2382.8,2382.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728597885207,0.37807,2382.8,2382.5,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1728597885407,0.37807,2382.8,2382.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728597886620,0.6862,2382.9,2382.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728597886812,0.37808,2382.7,2382.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728597887815,0.37809,2382.6,2382.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728597888515,0.6862,2382.9,2382.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728597888516,0.37808,2382.7,2382.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728597889517,3.58583,2383.0,2382.8,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1728597889710,0.37805,2382.9,2382.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1728597889906,3.2078,2383.0,2382.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1728597890314,3.2078,2383.0,2382.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1728597890512,3.2078,2383.0,2382.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728597891221,3.58583,2383.0,2382.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728597892312,3.2078,2383.0,2382.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1728597892617,3.65809,2382.6,2382.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728597892815,3.65809,2382.7,2382.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728597893011,3.28,2382.7,2382.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728597893317,3.28,2382.8,2382.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728597893517,0.37808,2382.7,2382.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728597893817,0.37809,2382.6,2382.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728597894209,3.28,2382.8,2382.2,4.30085]
["bitfinex-derivatives","ETHF0:USTF0",1728597894210,0.37813,2382.4,2382.2,4.30085]
["bitfinex-derivatives","ETHF0:USTF0",1728597894408,3.65814,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597897717,0.37814,2382.4,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597897916,3.28,2382.5,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597898119,0.37812,2382.4,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597898712,0.37814,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597899918,0.94519,2382.8,2382.2,13.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728597900219,0.3781,2382.6,2382.3,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1728597900414,3.28,2382.5,2382.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1728597900616,3.28,2382.5,2382.3,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1728597900917,0.37811,2382.5,2382.3,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1728597901416,0.37811,2382.5,2382.3,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1728597901618,3.2078,2382.7,2382.3,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1728597901824,0.37812,2382.4,2382.3,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1728597902728,0.37812,2382.4,2382.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1728597903026,0.9454,2382.2,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597903217,7.2222,2382.5,2381.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1728597903218,3.28,2381.8,2381.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1728597903417,0.7344,2381.7,2381.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1728597903623,0.37825,2381.6,2381.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1728597903918,0.3783,2381.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597904428,0.3783,2381.3,2381.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1728597904429,0.37831,2381.3,2381.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1728597904615,0.37831,2381.3,2381.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728597905124,3.65831,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597905328,4.34581,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597905625,8.54581,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597906419,9.30581,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597907021,8.9275,2381.2,2380.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1728597907222,0.37835,2381.0,2380.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1728597907427,4.7275,2381.2,2380.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1728597907825,0.37834,2381.1,2380.7,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1728597908028,0.6875,2381.2,2380.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1728597908222,0.37837,2380.9,2380.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1728597908625,0.37836,2381.0,2380.7,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1728597909229,1.06582,2381.2,2380.9,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728597909425,3.2078,2381.5,2380.8,8.67475354]
["bitfinex-derivatives","ETHF0:USTF0",1728597909722,0.3783,2381.3,2381.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728597910026,0.37831,2381.3,2381.0,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1728597910327,3.2078,2381.5,2380.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1728597910328,0.37832,2381.2,2380.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1728597910529,0.37831,2381.3,2381.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728597910927,0.37829,2381.4,2381.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728597911230,0.37829,2381.4,2381.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1728597913234,0.3783,2381.3,2381.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1728597913730,14.2392,2381.3,2380.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1728597914037,0.3784,2380.7,2380.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728597914329,0.37839,2380.8,2380.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728597914529,0.37839,2380.7,2380.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728597914830,0.94587,2381.0,2380.5,1.78602]
["bitfinex-derivatives","ETHF0:USTF0",1728597914831,0.37839,2380.8,2380.5,1.78602]
["bitfinex-derivatives","ETHF0:USTF0",1728597915033,0.94587,2381.0,2380.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728597915034,0.37841,2380.7,2380.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728597915329,4.98591,2380.9,2380.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728597915535,0.37841,2380.7,2380.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728597916429,0.37843,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597917030,0.94597,2380.8,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597917031,0.37842,2380.6,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597917231,0.37843,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597917529,0.37842,2380.6,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597917925,0.37843,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597918129,0.37844,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597918339,1.12924,2380.5,2380.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728597918535,0.37845,2380.4,2380.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728597918734,1.12923,2380.5,2380.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728597918934,3.2078,2380.6,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597919138,4.155,2380.8,2380.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728597919336,0.37838,2380.8,2380.5,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728597919640,0.37845,2380.4,2380.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728597919937,0.37847,2380.3,2380.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728597920137,0.37847,2380.2,2380.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728597920841,1.65173,2380.4,2380.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728597920842,0.7056,2380.4,2380.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728597921044,0.37843,2380.5,2380.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728597921338,7.9889,2380.7,2380.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728597921544,3.2078,2380.7,2380.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728597921736,4.7456,2380.9,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597921946,0.7056,2380.9,2380.2,8.725702]
["bitfinex-derivatives","ETHF0:USTF0",1728597922137,0.37841,2380.7,2380.4,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728597923148,0.7056,2380.9,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597923342,3.58616,2381.0,2380.7,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728597923538,3.58616,2381.0,2380.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1728597923539,0.37837,2380.9,2380.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1728597923743,0.37837,2380.9,2380.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728597923946,0.37837,2380.9,2380.7,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728597924242,3.2078,2381.0,2380.5,5.45763677]
["bitfinex-derivatives","ETHF0:USTF0",1728597924442,3.2078,2381.0,2380.9,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728597924945,1.11863,2381.2,2380.9,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728597925149,0.7403,2381.2,2381.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728597925346,0.7403,2381.2,2380.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1728597925536,0.37834,2381.1,2380.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728597925740,0.37834,2381.1,2380.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1728597925741,0.7403,2381.2,2380.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1728597925955,0.37835,2381.0,2380.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1728597926546,3.28,2380.8,2380.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1728597926847,0.37841,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597927636,4.2008,2380.6,2380.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1728597927836,0.37846,2380.3,2380.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1728597928550,3.65845,2380.4,2380.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1728597929046,3.28,2380.4,2380.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1728597929245,3.65845,2380.4,2380.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1728597930143,3.28,2380.4,2380.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1728597930338,3.28,2380.4,2380.2,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728597931240,3.65844,2380.4,2380.2,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728597931446,4.6894,2380.7,2380.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1728597931639,0.37843,2380.6,2380.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728597931848,3.9643,2380.7,2380.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728597931849,0.37843,2380.5,2380.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728597932151,3.9643,2380.7,2380.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1728597932342,0.37846,2380.4,2380.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1728597932538,3.28,2380.5,2380.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1728597932539,3.65843,2380.5,2380.2,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728597932943,3.28,2380.5,2380.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728597933152,3.28,2380.5,2380.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1728597933153,3.65843,2380.5,2380.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728597933847,0.37845,2380.4,2380.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1728597934053,0.37847,2380.2,2380.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1728597935149,3.65847,2380.3,2380.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1728597935653,3.28,2380.5,2380.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1728597935952,3.58618,2380.8,2380.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1728597936145,3.2078,2380.8,2380.2,9.37028198]
["bitfinex-derivatives","ETHF0:USTF0",1728597936451,3.2078,2380.8,2380.3,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1728597936649,3.2078,2380.8,2380.7,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728597936847,3.2078,2380.8,2380.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728597937850,3.2078,2380.8,2380.3,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1728597938053,3.2078,2380.8,2380.7,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728597938450,3.65837,2380.9,2380.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728597940653,3.65837,2380.9,2380.3,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1728597940654,3.28,2380.9,2380.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1728597940862,3.28,2380.9,2380.3,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1728597941157,3.28,2380.9,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597941353,3.28,2380.9,2380.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1728597941559,3.65838,2380.9,2380.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1728597941757,3.28,2380.9,2380.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1728597941960,0.37838,2380.8,2380.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1728597942257,0.37838,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597942258,0.37841,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597943362,3.6584,2380.7,2380.5,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1728597943859,3.28,2380.7,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597944061,0.37839,2380.8,2380.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1728597944260,0.3784,2380.7,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597944461,0.37841,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597944661,3.65841,2380.7,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597945162,3.65841,2380.7,2380.5,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1728597946263,0.37841,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597948763,7.85921,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597948967,0.37843,2380.5,2380.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728597949161,0.37846,2380.3,2380.2,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1728597949370,0.37846,2380.3,2380.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1728597949867,0.37847,2380.3,2380.1,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1728597950169,0.37847,2380.3,2380.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728597950363,0.37847,2380.3,2380.1,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1728597951271,3.9956,2380.6,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597951564,0.37847,2380.2,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597952461,0.37847,2380.2,2380.1,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1728597952656,7.8879,2380.6,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597952861,0.37846,2380.3,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597953064,0.94607,2380.5,2380.1,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1728597953257,3.28,2380.3,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597953461,0.37847,2380.2,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597953664,0.37847,2380.2,2380.1,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1728597953866,3.28,2380.3,2380.1,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1728597954068,3.65847,2380.3,2380.1,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1728597954662,0.37847,2380.3,2380.1,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1728597954857,0.37845,2380.4,2380.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728597955066,4.30182,2380.6,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597955373,0.7156,2380.6,2380.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728597955573,1.09402,2380.6,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597955878,1.09402,2380.6,2380.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728597956073,0.7156,2380.6,2380.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728597956268,0.37843,2380.5,2380.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728597956481,1.09402,2380.6,2380.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728597956868,0.7156,2380.6,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597957189,0.37844,2380.5,2380.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728597958274,0.7156,2380.6,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597958574,0.37844,2380.5,2380.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728597960072,4.94164,2380.6,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597960374,3.28,2380.2,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597960574,0.3785,2380.1,2379.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728597961877,3.28,2380.2,2379.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728597962077,0.37851,2380.0,2379.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1728597962776,0.37852,2379.9,2379.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1728597962973,0.37851,2380.0,2379.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1728597963777,3.28,2380.3,2379.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1728597963977,0.37849,2380.1,2379.9,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728597964177,0.37849,2380.2,2379.9,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728597965674,0.37851,2380.0,2379.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728597965869,0.37851,2380.0,2379.7,4.30344]
["bitfinex-derivatives","ETHF0:USTF0",1728597966277,3.28,2380.1,2379.7,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1728597966477,3.6585,2380.1,2379.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728597967575,3.28,2380.1,2380.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728597967779,0.37847,2380.2,2380.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728597969485,4.0094,2380.4,2379.7,4.87128]
["bitfinex-derivatives","ETHF0:USTF0",1728597969781,0.37847,2380.3,2380.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728597970182,4.0094,2380.4,2380.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728597970383,0.37848,2380.2,2380.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728597970972,0.37846,2380.3,2379.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728597971178,0.37848,2380.2,2379.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728597971480,4.95553,2380.4,2379.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728597971681,3.28,2380.1,2379.7,4.30345]
["bitfinex-derivatives","ETHF0:USTF0",1728597972078,0.37853,2379.9,2379.7,4.30345]
["bitfinex-derivatives","ETHF0:USTF0",1728597972887,0.37851,2380.0,2379.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728597973589,0.37853,2379.9,2379.7,4.30345]
["bitfinex-derivatives","ETHF0:USTF0",1728597974280,0.37852,2380.0,2379.7,4.30345]
["bitfinex-derivatives","ETHF0:USTF0",1728597974685,0.37852,2380.0,2379.7,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1728597974686,0.37854,2379.8,2379.7,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1728597974889,0.37855,2379.7,2379.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1728597975092,3.28,2379.8,2379.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1728597975390,3.65857,2379.6,2379.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1728597976285,0.37861,2379.4,2379.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1728597976491,0.37861,2379.4,2379.2,1.82013]
["bitfinex-derivatives","ETHF0:USTF0",1728597976689,0.37859,2379.5,2379.2,1.82013]
["bitfinex-derivatives","ETHF0:USTF0",1728597976885,0.3786,2379.5,2379.2,1.82013]
["bitfinex-derivatives","ETHF0:USTF0",1728597977087,3.28,2379.4,2378.8,1.08830046]
["bitfinex-derivatives","ETHF0:USTF0",1728597977288,3.28,2379.4,2378.9,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1728597977289,3.65865,2379.2,2378.9,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1728597977589,3.28,2379.2,2378.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1728597977982,3.28,2379.0,2378.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1728597978179,3.28,2379.0,2378.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728597978180,3.65867,2379.0,2378.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728597978591,3.28,2379.0,2378.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1728597978899,4.0105,2379.4,2378.8,12.7535954]
["bitfinex-derivatives","ETHF0:USTF0",1728597979094,4.0105,2379.4,2379.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728597979287,4.0105,2379.4,2378.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1728597979607,3.28,2379.3,2379.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728597980404,3.28,2379.3,2379.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1728597980696,3.28,2379.3,2379.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728597981604,3.28,2379.3,2379.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1728597981793,3.28,2379.3,2379.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728597982695,3.28,2379.3,2379.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1728597982895,3.28,2379.3,2379.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728597983301,3.28,2379.3,2379.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1728597983302,3.28,2379.3,2379.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728597984695,3.28,2379.3,2379.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728597985295,4.36216,2379.7,2379.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728597985491,5.10346,2379.7,2379.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728597985700,5.10346,2379.7,2379.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728597986094,5.10346,2379.7,2379.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728597986693,4.7249,2379.7,2379.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1728597986892,3.9546,2379.8,2379.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728597987095,3.9546,2379.8,2379.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1728597987096,3.2078,2379.8,2379.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1728597987297,3.58634,2379.8,2379.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728597987501,3.28,2379.7,2379.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728597988005,3.65855,2379.7,2379.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728597988310,3.65856,2379.7,2379.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728597989303,3.28,2379.7,2379.3,0.94655]
["bitfinex-derivatives","ETHF0:USTF0",1728597989504,3.28,2379.7,2379.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728597991101,3.28,2379.7,2379.5,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1728597991508,3.28,2379.7,2379.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728597991703,3.28,2379.7,2379.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728597992002,3.28,2379.7,2379.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728597992003,0.37858,2379.6,2379.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728597992202,0.37862,2379.3,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597992407,3.65862,2379.3,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728597992609,0.37863,2379.2,2379.0,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1728597993007,3.65862,2379.3,2379.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728597993207,3.28,2379.3,2379.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728597993404,0.37864,2379.2,2379.0,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1728597993604,3.65863,2379.3,2379.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728597993808,0.37863,2379.2,2379.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728597994608,3.65863,2379.3,2379.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728597994817,3.65863,2379.3,2379.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728597995007,3.65863,2379.3,2379.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728597995801,0.37864,2379.2,2379.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728597996409,3.28,2379.3,2379.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728597996410,3.65862,2379.3,2379.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728597996606,0.37861,2379.4,2379.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728597997406,1.4288,2379.6,2379.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728597997714,1.4288,2379.6,2379.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728597997715,1.80737,2379.6,2379.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728597998015,1.4288,2379.6,2379.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728597999711,3.28,2379.7,2379.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728597999922,3.28,2379.7,2379.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728598003708,0.7075,2380.0,2379.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728598003914,7.2575,2380.1,2379.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728598004113,7.636,2380.1,2379.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728598004315,7.636,2380.1,2379.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728598004518,7.636,2380.1,2379.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728598004713,6.4878,2380.1,2379.5,4.88666]
["bitfinex-derivatives","ETHF0:USTF0",1728598004922,6.4878,2380.1,2380.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728598005109,3.28,2380.1,2380.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728598005518,3.28,2380.1,2379.9,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728598006413,0.748,2380.2,2379.8,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1728598006612,4.155,2380.5,2380.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728598006918,14.39799012,2381.0,2380.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1728598006919,3.28,2380.8,2380.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1728598007117,3.28,2380.8,2380.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728598007415,3.65838,2380.8,2380.5,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728598008029,3.28,2380.6,2380.3,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1728598008317,3.65845,2380.4,2380.1,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1728598008718,4.40665,2380.4,2380.1,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1728598009516,4.0282,2380.4,2380.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728598009813,4.0282,2380.4,2380.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728598010116,0.7482,2380.4,2380.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728598011017,3.28,2380.5,2380.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728598011613,3.28,2380.5,2380.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728598011809,3.28,2380.7,2380.5,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728598012021,3.28,2380.7,2380.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1728598012217,3.28,2380.7,2380.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1728598012915,3.28,2380.7,2380.2,0.94619]
["bitfinex-derivatives","ETHF0:USTF0",1728598013117,3.28,2380.7,2380.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1728598014919,7.2314,2380.9,2380.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1728598015127,7.2314,2380.9,2380.7,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728598015819,7.2314,2380.9,2380.8,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1728598016014,7.2314,2380.9,2380.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1728598017228,6.4878,2380.9,2380.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1728598018228,6.4878,2380.9,2380.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1728598018415,3.2078,2381.2,2380.6,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1728598018616,4.39772016,2382.0,2381.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1728598018617,3.2078,2381.8,2381.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1728598018817,4.7525,2382.0,2381.2,2.45828]
["bitfinex-derivatives","ETHF0:USTF0",1728598019019,4.7525,2382.0,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598019224,5.1307,2382.0,2381.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1728598019525,5.1307,2382.0,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598019526,5.1307,2382.0,2381.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1728598019723,5.1307,2382.0,2381.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1728598019924,3.28,2381.8,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598020117,3.28,2381.6,2381.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1728598020424,0.37829,2381.4,2381.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1728598021029,0.37828,2381.4,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598021329,0.37829,2381.4,2381.1,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1728598021817,0.37831,2381.3,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598022021,0.37829,2381.4,2381.1,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1728598022420,0.37829,2381.4,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598023025,0.37829,2381.4,2381.1,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1728598023223,0.37829,2381.4,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598023421,0.37829,2381.4,2381.1,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1728598023832,2.58568,2381.5,2381.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728598024429,0.37828,2381.4,2381.1,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1728598024938,2.2074,2381.5,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598025437,0.37829,2381.4,2381.1,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1728598026939,0.37827,2381.5,2381.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728598027146,3.28,2381.6,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598027349,3.28,2381.7,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598027758,3.65825,2381.7,2381.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728598028355,3.28,2381.7,2381.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728598028555,0.37828,2381.5,2381.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728598028752,1.4361,2381.6,2381.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728598028951,0.37827,2381.5,2381.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728598029147,1.81436,2381.6,2381.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728598029850,1.4361,2381.6,2381.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728598030050,3.28,2381.5,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598030257,3.28,2381.5,2380.9,1.85526]
["bitfinex-derivatives","ETHF0:USTF0",1728598030258,0.37835,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598030459,0.37835,2381.0,2380.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1728598030653,3.65838,2380.8,2380.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1728598031051,3.28,2380.8,2380.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1728598031252,3.28,2380.8,2380.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1728598031453,1.4755,2380.9,2380.7,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728598031955,0.37838,2380.8,2380.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1728598032356,0.37838,2380.8,2380.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1728598032656,0.37839,2380.7,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598032856,0.37842,2380.6,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598033748,0.3784,2380.7,2380.4,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1728598033953,1.85387,2380.9,2380.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728598034755,1.85387,2380.9,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598034756,1.4755,2380.9,2380.7,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728598035055,0.7066,2381.1,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598035250,0.7364,2380.9,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598035457,1.11478,2380.9,2380.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728598036860,0.7364,2380.9,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598037161,0.37834,2381.1,2380.9,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728598037568,3.58613,2381.2,2380.9,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728598038052,3.2078,2381.2,2380.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728598038260,0.37833,2381.1,2380.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728598038456,3.2078,2381.2,2380.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1728598038658,3.58613,2381.2,2380.9,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728598038959,0.37834,2381.1,2380.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728598039862,3.58613,2381.2,2380.9,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728598040469,3.2078,2381.2,2380.6,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728598040771,3.2078,2381.2,2381.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728598041162,3.2078,2381.2,2380.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1728598041663,0.37834,2381.1,2380.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728598042863,3.58613,2381.2,2380.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1728598043059,3.58613,2381.2,2381.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728598043259,3.2078,2381.2,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598043455,0.37834,2381.1,2380.8,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1728598043754,3.2078,2382.2,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598043959,0.37824,2381.7,2381.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728598044262,0.6999,2381.9,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598044263,0.94556,2381.8,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598044458,0.94556,2381.8,2381.3,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1728598044657,3.65824,2381.7,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598044859,3.28,2381.7,2381.3,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1728598045164,0.37823,2381.8,2381.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728598045363,0.6999,2381.9,2381.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728598045564,0.37824,2381.7,2381.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728598047168,0.6999,2381.9,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598047673,0.37828,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598047869,0.37828,2381.4,2380.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1728598047870,0.37831,2381.3,2381.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728598048166,2.60111,2381.3,2381.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728598048557,2.2228,2381.3,2380.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1728598048758,2.2228,2381.3,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728598048958,2.2228,2381.3,2381.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728598049361,6.422,2381.3,2381.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728598049562,2.2228,2381.3,2381.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728598050363,2.2228,2381.3,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728598050565,2.6011,2381.3,2381.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728598051062,2.2228,2381.3,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728598051363,2.2228,2381.3,2381.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728598053078,5.4306,2381.3,2381.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728598053263,2.2228,2381.3,2381.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728598053463,5.4306,2381.3,2381.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728598053870,5.4306,2381.3,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728598054070,2.2228,2381.3,2381.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728598054268,6.422,2381.3,2381.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728598054669,6.422,2381.3,2381.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728598054975,2.2228,2381.3,2381.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728598055172,2.2228,2381.3,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728598055578,2.2228,2381.3,2381.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728598056875,3.2078,2381.4,2380.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728598057065,3.58609,2381.4,2381.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728598057468,0.37829,2381.4,2381.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728598057874,0.37832,2381.2,2380.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1728598058069,3.28,2381.2,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598058280,0.37836,2380.9,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598059976,0.37836,2380.9,2380.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1728598060374,0.37836,2380.9,2380.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1728598060877,0.37829,2381.4,2381.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728598061073,4.6903,2381.7,2381.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728598061274,4.6903,2381.7,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728598061470,4.6903,2381.7,2381.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728598061876,4.6903,2381.7,2381.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1728598062072,3.65818,2382.1,2381.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1728598062379,5.16328,2382.1,2381.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1728598062579,5.16328,2382.1,2381.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1728598062785,3.28,2381.9,2381.3,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1728598062981,3.28,2381.9,2381.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1728598062982,1.13113,2381.8,2381.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1728598063178,1.13113,2381.8,2381.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728598063985,1.13113,2381.8,2381.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1728598064185,1.13113,2381.8,2381.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728598065277,4.7851,2382.1,2381.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1728598065479,4.7851,2382.1,2381.3,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1728598065785,0.3782,2382.0,2381.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1728598066186,5.16328,2382.1,2381.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1728598066382,5.16328,2382.1,2381.3,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1728598066686,5.16328,2382.1,2381.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1728598067078,1.5051,2382.1,2381.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728598067278,1.88328,2382.1,2381.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728598067989,0.37819,2382.0,2381.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728598068186,0.37821,2381.9,2381.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1728598068880,0.3782,2382.0,2381.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1728598069077,1.5051,2382.1,2381.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728598069286,1.88328,2382.1,2381.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728598069483,1.88328,2382.1,2381.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728598069692,0.37819,2382.0,2381.3,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1728598069986,1.5051,2382.1,2381.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1728598070184,0.3782,2382.0,2381.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1728598070379,0.3782,2381.9,2381.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1728598070584,0.3782,2382.0,2381.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1728598070790,1.5051,2382.1,2381.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1728598070988,4.7851,2382.1,2381.3,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1728598071184,3.28,2381.8,2381.3,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1728598071493,0.37828,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598071684,6.4878,2381.6,2381.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1728598071886,0.37834,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598072293,3.28,2381.0,2380.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1728598072495,4.38585,2381.0,2380.7,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728598072696,4.38585,2381.0,2380.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1728598072888,4.38585,2381.0,2380.6,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1728598073083,0.37838,2380.8,2380.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1728598073290,0.37838,2380.8,2380.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728598073986,0.3784,2380.7,2380.3,4.33935]
["bitfinex-derivatives","ETHF0:USTF0",1728598074284,0.738,2380.9,2380.3,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1728598074598,0.37839,2380.7,2380.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728598074894,1.11637,2380.9,2380.5,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728598075196,0.738,2380.9,2380.5,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728598075389,0.37838,2380.8,2380.5,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728598075693,0.37843,2380.5,2380.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728598075898,3.28,2380.6,2380.1,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728598076101,0.37843,2380.5,2380.1,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728598076298,0.37843,2380.5,2380.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1728598076598,3.28,2380.6,2380.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1728598076893,0.37845,2380.4,2380.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728598077298,0.37845,2380.4,2380.1,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728598078093,1.08483,2380.5,2380.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728598078293,4.15382,2380.7,2380.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728598078491,0.37844,2380.5,2380.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728598078693,0.37844,2380.4,2380.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728598078995,0.37844,2380.4,2380.1,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728598080305,0.37844,2380.4,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598080599,0.37843,2380.5,2380.2,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1728598081609,0.37842,2380.6,2380.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728598082208,0.37842,2380.6,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598082209,3.2078,2380.7,2380.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728598082399,3.5862,2380.7,2380.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728598084109,3.2078,2380.7,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598084302,0.37844,2380.4,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598084506,3.28,2380.6,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598084804,3.28,2380.6,2380.3,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1728598084994,3.5862,2380.7,2380.3,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1728598085699,3.2078,2380.7,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598085896,3.2078,2380.7,2380.3,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1728598085897,3.58621,2380.7,2380.3,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1728598086098,3.2078,2380.7,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598086307,3.2078,2380.7,2380.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728598086999,3.2078,2380.7,2380.4,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728598087506,3.2078,2380.7,2380.5,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728598088210,3.2078,2380.7,2380.4,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728598088509,3.2078,2380.7,2380.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1728598088710,3.2078,2380.7,2380.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728598088900,3.5862,2380.7,2380.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728598089301,3.2078,2380.7,2380.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728598091008,1.11636,2380.9,2380.6,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728598091409,3.2078,2380.8,2380.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728598091810,3.58618,2380.8,2380.5,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1728598092416,0.37838,2380.8,2380.5,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1728598092912,6.4878,2381.2,2380.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728598093112,0.37836,2381.0,2380.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728598093314,0.37836,2381.0,2380.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1728598093512,0.37836,2381.0,2380.7,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728598094517,0.37836,2380.9,2380.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728598097221,0.37838,2380.8,2380.5,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1728598097419,3.2078,2380.7,2380.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1728598097607,3.2078,2380.7,2380.2,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1728598097608,0.37844,2380.5,2380.2,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1728598097814,6.31579,2380.7,2380.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728598098114,0.37843,2380.5,2380.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728598098821,0.37842,2380.6,2380.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728598099422,0.37843,2380.5,2380.2,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1728598099819,0.37843,2380.5,2380.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1728598100020,0.37846,2380.3,2380.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728598100523,0.37847,2380.3,2380.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728598100717,0.94607,2380.5,2380.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728598100919,0.37847,2380.2,2380.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728598102621,0.37847,2380.3,2380.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728598103724,0.37847,2380.3,2380.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728598103725,0.37847,2380.3,2380.1,1.79038]
["bitfinex-derivatives","ETHF0:USTF0",1728598103917,0.37847,2380.3,2380.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728598104533,0.37847,2380.2,2380.1,1.79038]
["bitfinex-derivatives","ETHF0:USTF0",1728598105733,3.28,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598106029,0.37849,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598107724,4.58009,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598108521,5.14785,2380.1,2379.4,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1728598108724,4.22627,2380.0,2379.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728598108924,4.22627,2380.0,2379.4,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728598108925,0.37854,2379.8,2379.4,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728598109129,0.37854,2379.8,2379.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728598110322,0.3785,2380.1,2379.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728598110528,0.37851,2380.0,2379.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1728598111026,0.3785,2380.1,2379.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1728598111221,2.2003,2380.2,2379.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1728598111420,2.2003,2380.2,2379.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728598111421,0.37853,2379.9,2379.7,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1728598111631,2.2003,2380.2,2379.7,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1728598111928,0.37851,2380.0,2379.7,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1728598112722,0.3785,2380.1,2379.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728598113018,2.2003,2380.2,2379.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728598113219,2.57878,2380.2,2379.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728598113417,0.37849,2380.1,2379.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728598113726,1.4748,2380.2,2379.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728598114027,1.4748,2380.2,2380.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728598114225,3.2078,2380.4,2379.7,7.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728598114425,3.2078,2380.4,2379.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728598114630,3.58624,2380.4,2380.1,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728598115532,3.2078,2380.4,2379.7,7.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728598115735,0.37848,2380.2,2379.9,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728598116727,1.13657,2380.3,2380.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728598116933,1.13657,2380.3,2379.7,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728598116934,0.37846,2380.3,2379.7,7.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728598117147,0.37846,2380.3,2380.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728598117337,0.37846,2380.3,2380.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728598117840,7.43389,2380.5,2380.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728598118134,0.37847,2380.2,2380.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728598118725,0.37847,2380.3,2380.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728598119231,7.43389,2380.5,2380.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728598119232,0.37847,2380.2,2380.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728598119832,0.37845,2380.4,2380.1,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1728598120441,4.7586,2380.7,2380.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728598120641,0.94605,2380.6,2380.1,1.78939]
["bitfinex-derivatives","ETHF0:USTF0",1728598120843,0.37846,2380.3,2380.1,1.78939]
["bitfinex-derivatives","ETHF0:USTF0",1728598121541,0.37846,2380.3,2380.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728598121838,3.28,2380.5,2380.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728598122034,1.4786,2380.7,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598122035,0.37852,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598122237,3.28,2379.8,2379.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1728598122536,0.37856,2379.7,2379.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728598122935,1.13635,2379.8,2379.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728598126831,1.13635,2379.8,2379.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728598127032,1.13635,2379.8,2379.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728598128032,3.2884925,2380.5,2379.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728598128239,11.7563773,2380.7,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598128240,0.7214,2380.6,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598128449,0.7214,2380.6,2380.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728598128450,1.09982,2380.6,2380.3,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728598128643,0.7214,2380.6,2380.4,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1728598129139,1.09982,2380.6,2380.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728598129346,0.37843,2380.5,2380.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728598129840,19.9686,2380.5,2379.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728598130039,3.2078,2379.8,2379.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728598130241,0.94611,2380.4,2379.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728598130242,3.28,2380.2,2379.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728598130544,0.37848,2380.2,2379.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728598130733,0.37848,2380.2,2379.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728598131245,4.8565,2380.3,2379.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728598131431,1.07996,2380.3,2380.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728598131637,1.07996,2380.3,2379.9,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728598132337,0.7015,2380.3,2380.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728598132542,3.28,2380.4,2379.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1728598132739,0.37846,2380.3,2380.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728598132940,3.28,2380.4,2379.9,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728598133240,0.37846,2380.3,2380.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728598133638,7.9757,2380.6,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598133837,0.37845,2380.4,2380.1,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728598134350,0.37843,2380.5,2380.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1728598134550,3.65845,2380.4,2380.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728598134746,3.28,2380.4,2380.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1728598135049,0.37846,2380.3,2380.0,1.82879]
["bitfinex-derivatives","ETHF0:USTF0",1728598136146,0.37845,2380.4,2380.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728598137247,0.37845,2380.4,2380.1,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728598138144,7.9757,2380.6,2380.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1728598138445,0.37847,2380.3,2380.0,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728598138948,0.37847,2380.2,2380.0,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728598139847,4.22611,2380.4,2380.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1728598140041,0.37849,2380.1,2380.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1728598142246,0.37849,2380.1,2380.0,1.82881]
["bitfinex-derivatives","ETHF0:USTF0",1728598142542,3.2078,2380.6,2380.0,11.6519]
["bitfinex-derivatives","ETHF0:USTF0",1728598142748,0.37843,2380.5,2380.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728598142944,0.37843,2380.5,2380.0,6.47011474]
["bitfinex-derivatives","ETHF0:USTF0",1728598143140,0.37843,2380.5,2380.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728598145044,3.2078,2380.6,2380.0,6.61071044]
["bitfinex-derivatives","ETHF0:USTF0",1728598145353,4.15385,2380.6,2380.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728598145654,4.15385,2380.6,2380.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728598146144,4.15385,2380.6,2379.9,5.2409557]
["bitfinex-derivatives","ETHF0:USTF0",1728598146145,0.3785,2380.1,2379.9,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1728598146450,5.67277,2380.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598146646,0.7356,2380.4,2379.6,5.2410757]
["bitfinex-derivatives","ETHF0:USTF0",1728598146847,0.37849,2380.1,2379.9,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728598147349,0.37851,2380.0,2379.8,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728598147849,0.37851,2380.0,2379.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728598149247,3.2078,2380.2,2379.9,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728598149444,0.3785,2380.1,2380.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728598149743,6.5684925,2380.7,2379.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728598150051,0.37845,2380.4,2380.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728598150247,0.94604,2380.6,2380.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728598150446,0.37844,2380.5,2380.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728598150853,0.37844,2380.4,2380.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728598151344,0.37844,2380.4,2380.3,4.57925]
["bitfinex-derivatives","ETHF0:USTF0",1728598154247,0.37843,2380.5,2380.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728598154449,3.28,2380.7,2380.0,0.94626]
["bitfinex-derivatives","ETHF0:USTF0",1728598154753,0.37844,2380.5,2380.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728598155349,0.37844,2380.4,2380.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728598155955,0.94605,2380.6,2380.1,8.55562507]
["bitfinex-derivatives","ETHF0:USTF0",1728598156149,0.37845,2380.4,2380.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728598160356,0.37833,2381.1,2380.8,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728598160665,0.37832,2381.2,2381.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728598160859,0.37832,2381.2,2381.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728598161053,0.37832,2381.2,2381.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728598161752,0.37832,2381.2,2380.8,6.7753156]
["bitfinex-derivatives","ETHF0:USTF0",1728598161951,0.37832,2381.2,2381.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728598162265,0.37832,2381.2,2381.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728598162958,1.70661,2381.5,2381.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728598162959,0.37831,2381.3,2381.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728598163260,0.3783,2381.3,2381.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1728598164865,0.3783,2381.3,2381.2,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1728598165453,1.70659,2381.5,2381.2,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1728598165655,0.37829,2381.4,2381.2,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1728598166662,1.4586,2381.6,2381.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728598166663,1.83685,2381.6,2381.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728598166864,0.7322,2381.6,2381.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728598167056,1.11046,2381.6,2381.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728598168159,1.11046,2381.6,2381.3,1.02049]
["bitfinex-derivatives","ETHF0:USTF0",1728598169759,0.37827,2381.5,2381.3,1.02049]
["bitfinex-derivatives","ETHF0:USTF0",1728598170266,0.99617,2381.5,2381.3,1.02049]
["bitfinex-derivatives","ETHF0:USTF0",1728598170463,0.37828,2381.4,2381.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1728598170767,0.99617,2381.5,2381.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1728598171765,0.99617,2381.5,2381.3,1.02049]
["bitfinex-derivatives","ETHF0:USTF0",1728598173864,0.37828,2381.4,2381.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1728598174056,0.37828,2381.4,2381.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728598174057,0.37832,2381.2,2381.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728598174257,0.37833,2381.1,2380.9,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1728598174968,0.37833,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598175165,0.37833,2381.1,2381.0,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1728598175760,0.37835,2381.0,2380.9,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1728598176260,0.37834,2381.1,2381.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728598176860,0.37834,2381.1,2381.0,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1728598177064,1.32402,2381.4,2381.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728598177261,0.94574,2381.4,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598177462,0.37831,2381.2,2381.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728598179667,0.37831,2381.3,2381.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728598180065,0.37831,2381.3,2381.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728598180466,0.6179,2381.5,2381.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728598180673,1.74786,2381.6,2381.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728598181168,3.2078,2381.7,2381.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728598181364,3.58604,2381.7,2381.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1728598182064,6.946,2382.4,2381.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1728598182065,0.94527,2382.6,2381.6,12.90434021]
["bitfinex-derivatives","ETHF0:USTF0",1728598182368,0.37815,2382.3,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598182564,0.99416,2382.2,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598183167,0.37817,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598183374,0.99416,2382.2,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598183567,0.99416,2382.2,2382.0,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1728598183768,0.99416,2382.2,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598184471,0.99416,2382.2,2382.0,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1728598185877,0.37817,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598186861,0.37817,2382.1,2382.0,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1728598187065,0.616,2382.2,2382.0,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1728598187271,0.99417,2382.2,2382.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728598187967,0.37817,2382.1,2382.0,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1728598189165,0.616,2382.2,2382.0,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1728598189166,0.99417,2382.2,2382.0,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1728598190372,0.616,2382.2,2382.0,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1728598190580,0.37817,2382.1,2382.0,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1728598191275,0.37817,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598191470,0.37819,2382.0,2381.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1728598191676,0.37819,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598192188,0.37819,2382.0,2381.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728598192189,0.37823,2381.8,2381.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728598192766,1.03283,2381.8,2381.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728598193078,0.6546,2381.8,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598193274,1.03283,2381.8,2381.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1728598193582,0.37824,2381.7,2381.6,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1728598193776,0.37824,2381.7,2381.6,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1728598194378,0.37824,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598194579,0.37824,2381.7,2381.6,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1728598195783,0.6546,2381.8,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598196083,0.3782,2382.0,2381.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728598196782,1.00338,2382.1,2382.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1728598197171,0.37818,2382.1,2382.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1728598197379,1.68865,2382.3,2382.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1728598198977,1.3105,2382.3,2382.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1728598199487,1.68864,2382.3,2382.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1728598200175,1.3105,2382.3,2382.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1728598200378,1.3105,2382.3,2382.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728598200578,0.37816,2382.2,2382.0,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1728598200982,0.37816,2382.2,2382.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1728598201185,0.37819,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598201373,1.3105,2382.3,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598201880,0.37818,2382.1,2381.9,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1728598203277,1.68865,2382.3,2382.0,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728598203584,1.68864,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598204978,11.88624,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598205174,11.88624,2382.3,2381.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1728598205175,0.37819,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598208783,4.57659,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598208978,0.37819,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598211889,0.37818,2382.1,2381.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1728598212085,0.37818,2382.1,2381.9,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1728598213679,2.25587,2382.3,2381.9,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728598214179,0.37818,2382.1,2381.9,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1728598214683,2.25587,2382.3,2381.9,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728598214684,0.37819,2382.0,2381.9,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728598215083,13.85659,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598218199,1.89104,2381.9,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598218497,1.64612,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598218693,5.84452,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598218898,11.84452,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598219796,11.84452,2381.8,2381.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728598219797,0.37828,2381.4,2381.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728598220100,0.37827,2381.5,2381.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728598220294,0.37828,2381.4,2381.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728598221594,0.6299,2381.5,2381.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728598221791,1.00817,2381.5,2381.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728598223501,1.00818,2381.5,2381.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728598223898,0.6299,2381.5,2381.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728598224097,0.37828,2381.4,2381.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728598224898,0.3783,2381.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598225100,1.7037,2381.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598225304,5.9029,2381.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598226797,1.7037,2381.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598228002,1.3254,2381.3,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598228200,0.37832,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598229806,4.57832,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598231007,0.6299,2381.5,2381.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728598231208,1.00818,2381.5,2381.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1728598231410,1.00818,2381.5,2381.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728598231611,1.00818,2381.5,2381.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728598232114,0.37828,2381.4,2381.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728598232310,1.00817,2381.5,2381.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728598233606,1.00817,2381.5,2381.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728598233808,1.00817,2381.5,2381.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728598233809,0.37828,2381.4,2381.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728598234014,0.37831,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598235021,0.37831,2381.3,2381.1,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1728598235712,0.37831,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598236510,1.00941,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598242431,5.20941,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598247040,1.00941,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598247437,14.0389,2381.2,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598247739,3.65841,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598248132,7.85921,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598248532,6.08921,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598250536,7.85921,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598250940,3.65841,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598251147,7.85921,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598254745,0.37846,2380.3,2380.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728598256936,0.98866,2380.3,2380.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728598257751,0.6102,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598258048,0.37851,2380.0,2379.9,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1728598260137,4.5231,2380.2,2379.9,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1728598260342,0.37849,2380.1,2379.9,4.25171]
["bitfinex-derivatives","ETHF0:USTF0",1728598260552,0.37851,2380.0,2379.9,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1728598263145,3.28,2380.5,2379.9,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1728598263451,5.49632,2380.6,2380.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728598263642,5.49632,2380.6,2380.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1728598263847,0.37843,2380.5,2380.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1728598267247,0.37843,2380.5,2380.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1728598267248,7.4808,2380.5,2380.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1728598267443,3.65849,2380.1,2380.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728598269742,3.65849,2380.1,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598269743,3.28,2380.1,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598269947,0.37851,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598270145,1.2793,2380.2,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598270352,1.2793,2380.2,2380.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728598270353,1.65778,2380.2,2380.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728598270555,1.65778,2380.2,2380.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1728598270845,7.4816,2380.1,2379.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728598271045,0.37854,2379.8,2379.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728598271451,0.37855,2379.7,2379.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728598271648,3.28,2379.9,2379.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728598271851,0.37855,2379.8,2379.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728598272855,3.28,2379.9,2379.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728598273058,0.37855,2379.7,2379.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728598278172,0.37853,2379.9,2379.7,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728598278650,0.37852,2380.0,2379.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728598279058,0.37852,2380.0,2379.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728598279452,1.0031,2380.1,2379.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728598280552,0.6246,2380.1,2379.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728598280762,0.37851,2380.0,2379.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728598282859,3.28,2380.0,2379.6,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728598283050,0.37854,2379.8,2379.6,4.19986]
["bitfinex-derivatives","ETHF0:USTF0",1728598283466,0.37854,2379.8,2379.6,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728598285466,0.37855,2379.7,2379.6,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728598286463,1.88855,2379.7,2379.6,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728598286666,1.88855,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598287965,0.37861,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598288160,1.88861,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598288367,0.37861,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598288667,0.3786,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598289068,1.01439,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598289668,0.3786,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598291863,3.6586,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598293065,3.28,2379.4,2379.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1728598293372,0.37862,2379.3,2379.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1728598293567,0.37862,2379.3,2379.2,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728598294364,3.28,2379.4,2379.2,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728598294671,0.37862,2379.3,2379.2,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728598295567,4.5274,2379.6,2379.2,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728598295767,1.62597,2379.6,2379.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728598296973,1.2474,2379.6,2379.2,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1728598297167,1.2474,2379.6,2379.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728598297373,1.62598,2379.6,2379.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728598297873,0.3786,2379.5,2379.2,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1728598298070,0.3786,2379.5,2379.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728598299473,0.3786,2379.5,2379.2,4.86592]
["bitfinex-derivatives","ETHF0:USTF0",1728598299669,1.2474,2379.6,2379.2,4.24072]
["bitfinex-derivatives","ETHF0:USTF0",1728598299670,0.37861,2379.4,2379.2,4.24072]
["bitfinex-derivatives","ETHF0:USTF0",1728598299868,0.37861,2379.4,2379.2,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728598300775,0.37861,2379.4,2379.2,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1728598303074,0.37859,2379.5,2379.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728598303574,0.37859,2379.5,2379.2,4.24072]
["bitfinex-derivatives","ETHF0:USTF0",1728598303978,0.37859,2379.5,2379.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728598304171,0.37859,2379.5,2379.2,4.24072]
["bitfinex-derivatives","ETHF0:USTF0",1728598304366,4.5274,2379.6,2379.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728598304571,0.3786,2379.4,2379.2,4.88643]
["bitfinex-derivatives","ETHF0:USTF0",1728598304879,0.37861,2379.4,2379.2,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1728598305066,5.47384,2379.6,2379.2,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728598305265,0.37859,2379.5,2379.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728598305781,0.37859,2379.5,2379.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728598307171,1.2474,2379.6,2379.2,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728598307377,0.37861,2379.4,2379.2,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1728598307775,0.3786,2379.5,2379.2,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1728598308079,0.3786,2379.5,2379.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728598308474,1.52,2379.4,2379.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728598310175,1.52,2379.4,2379.2,4.24072]
["bitfinex-derivatives","ETHF0:USTF0",1728598310378,1.52,2379.4,2379.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728598312275,0.37862,2379.3,2379.2,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728598312482,1.01252,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598312783,2.53252,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598320896,1.2474,2379.6,2379.2,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1728598321189,1.89862,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598321581,1.89862,2379.3,2379.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1728598321785,1.52,2379.3,2379.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1728598330091,1.89862,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598330395,1.89862,2379.3,2379.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1728598331000,1.89862,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598335306,0.37865,2379.1,2378.9,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1728598335501,1.52,2379.0,2378.9,2.0778257]
["bitfinex-derivatives","ETHF0:USTF0",1728598335900,1.89866,2379.0,2378.9,2.0778257]
["bitfinex-derivatives","ETHF0:USTF0",1728598337206,1.89866,2379.0,2378.9,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1728598337400,1.89866,2379.0,2378.9,2.0778257]
["bitfinex-derivatives","ETHF0:USTF0",1728598337997,1.89866,2379.0,2378.9,2.0778357]
["bitfinex-derivatives","ETHF0:USTF0",1728598338206,1.89866,2379.0,2378.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728598338514,1.89866,2379.0,2378.9,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1728598338803,1.89866,2379.0,2378.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728598339106,0.37866,2379.0,2378.9,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1728598339308,1.89866,2379.0,2378.9,2.0778257]
["bitfinex-derivatives","ETHF0:USTF0",1728598340201,1.52,2379.0,2378.9,2.0778257]
["bitfinex-derivatives","ETHF0:USTF0",1728598340402,1.52,2379.0,2378.9,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1728598340602,1.89866,2379.0,2378.9,2.0778257]
["bitfinex-derivatives","ETHF0:USTF0",1728598340807,1.89866,2379.0,2378.9,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1728598341210,1.52,2379.0,2378.9,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1728598341514,1.89866,2379.0,2378.9,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1728598341812,0.37868,2378.9,2378.8,4.6733357]
["bitfinex-derivatives","ETHF0:USTF0",1728598342010,1.89867,2379.0,2378.9,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728598342404,1.52,2379.0,2378.9,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728598342805,1.89866,2379.0,2378.9,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728598343208,1.9215,2379.2,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598343401,0.37865,2379.1,2379.0,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1728598343600,0.37866,2379.0,2378.9,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1728598343815,1.89866,2379.0,2378.9,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1728598344008,1.52,2379.0,2378.9,8.8765157]
["bitfinex-derivatives","ETHF0:USTF0",1728598345612,1.52,2379.0,2378.9,8.8765357]
["bitfinex-derivatives","ETHF0:USTF0",1728598347014,1.89866,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598348310,0.37876,2378.4,2378.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728598348610,0.37878,2378.3,2378.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728598348813,0.37881,2378.1,2378.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728598349005,1.52,2378.1,2377.8,1.7266557]
["bitfinex-derivatives","ETHF0:USTF0",1728598349204,1.89884,2377.9,2377.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1728598349914,1.89884,2377.9,2377.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728598349915,4.58445,2377.9,2377.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728598350109,1.52,2377.8,2377.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728598350305,1.52,2377.8,2377.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728598350618,1.52,2377.7,2377.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728598350819,1.52,2377.7,2377.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728598350820,1.89887,2377.7,2377.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728598351006,1.52,2377.6,2377.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728598351207,7.4142,2377.6,2377.2,0.39538811]
["bitfinex-derivatives","ETHF0:USTF0",1728598351406,7.4142,2377.6,2376.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728598351407,0.37908,2376.4,2376.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728598351708,0.94751,2376.9,2376.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1728598351709,2.2025416,2376.7,2376.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1728598352008,1.65178386,2376.5,2376.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728598352211,1.52,2376.7,2376.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1728598352408,1.52,2376.6,2376.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1728598354514,3.58682,2376.8,2376.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1728598355306,3.2078,2376.8,2376.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1728598355610,0.37904,2376.7,2376.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1728598355804,0.37905,2376.6,2376.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1728598356413,0.37904,2376.7,2376.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1728598356817,3.58682,2376.8,2376.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1728598357016,0.37903,2376.7,2376.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1728598357218,3.58683,2376.8,2376.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1728598357608,3.2078,2376.8,2376.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1728598357819,3.58682,2376.8,2376.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728598358021,0.37903,2376.7,2376.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728598359022,3.58682,2376.8,2376.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728598359213,0.37903,2376.7,2376.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728598359821,0.37905,2376.6,2376.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728598360119,3.29,2376.7,2376.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728598360612,3.2078,2376.8,2376.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728598360613,0.37905,2376.6,2376.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728598363715,3.66904,2376.7,2376.5,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728598363917,3.66904,2376.7,2376.5,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728598364115,3.29,2376.7,2376.5,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728598364615,3.66904,2376.7,2376.5,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728598365224,3.29,2376.7,2376.5,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728598365713,3.29,2376.7,2376.5,5.80976]
["bitfinex-derivatives","ETHF0:USTF0",1728598365922,3.29,2376.7,2376.5,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728598366316,3.2078,2376.8,2376.5,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728598366521,3.2078,2376.8,2376.5,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1728598367020,3.2078,2376.8,2376.5,1.60175]
["bitfinex-derivatives","ETHF0:USTF0",1728598367021,3.58682,2376.8,2376.5,1.60175]
["bitfinex-derivatives","ETHF0:USTF0",1728598367215,3.58682,2376.8,2376.5,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1728598367411,3.58682,2376.8,2376.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728598367820,3.58682,2376.8,2376.5,1.60175]
["bitfinex-derivatives","ETHF0:USTF0",1728598368021,0.37903,2376.7,2376.5,1.60175]
["bitfinex-derivatives","ETHF0:USTF0",1728598368422,0.37903,2376.7,2376.5,5.80975]
["bitfinex-derivatives","ETHF0:USTF0",1728598369623,3.2078,2376.8,2376.6,4.58705]
["bitfinex-derivatives","ETHF0:USTF0",1728598369820,3.2078,2376.8,2376.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728598370117,3.2078,2376.8,2376.6,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728598370319,0.37903,2376.7,2376.6,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728598370921,3.58682,2376.8,2376.6,4.58704]
["bitfinex-derivatives","ETHF0:USTF0",1728598371125,3.58682,2376.8,2376.7,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728598371423,0.37903,2376.7,2376.6,4.58703]
["bitfinex-derivatives","ETHF0:USTF0",1728598371914,0.37903,2376.7,2376.6,10.58703]
["bitfinex-derivatives","ETHF0:USTF0",1728598372319,3.2078,2376.8,2376.6,10.58703]
["bitfinex-derivatives","ETHF0:USTF0",1728598372519,3.58683,2376.8,2376.7,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728598374519,5.10683,2376.8,2376.7,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728598376717,5.10683,2376.8,2376.7,4.58623]
["bitfinex-derivatives","ETHF0:USTF0",1728598377120,5.10683,2376.8,2376.7,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728598378418,0.37901,2376.9,2376.7,6.10622]
["bitfinex-derivatives","ETHF0:USTF0",1728598378618,1.89901,2376.9,2376.7,1.89902]
["bitfinex-derivatives","ETHF0:USTF0",1728598378822,1.89901,2376.9,2376.7,6.10622]
["bitfinex-derivatives","ETHF0:USTF0",1728598379234,1.89902,2376.8,2376.7,4.58622]
["bitfinex-derivatives","ETHF0:USTF0",1728598379428,1.52,2376.8,2376.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728598379621,1.52,2376.8,2376.7,4.58622]
["bitfinex-derivatives","ETHF0:USTF0",1728598380423,3.2078,2377.0,2376.7,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728598380626,3.2078,2377.0,2376.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728598380833,4.7278,2377.0,2376.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728598381020,0.379,2376.9,2376.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1728598381427,1.899,2376.9,2376.8,4.58621]
["bitfinex-derivatives","ETHF0:USTF0",1728598383733,1.52,2376.9,2376.8,4.58621]
["bitfinex-derivatives","ETHF0:USTF0",1728598383923,0.379,2376.9,2376.8,4.58621]
["bitfinex-derivatives","ETHF0:USTF0",1728598384430,5.10679,2377.0,2376.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728598384731,5.10679,2377.0,2376.8,1.89901]
["bitfinex-derivatives","ETHF0:USTF0",1728598384732,0.379,2376.9,2376.8,1.89901]
["bitfinex-derivatives","ETHF0:USTF0",1728598385121,0.379,2376.9,2376.8,4.58621]
["bitfinex-derivatives","ETHF0:USTF0",1728598385325,0.37903,2376.7,2376.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1728598385626,0.37911,2376.3,2376.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728598385827,1.89911,2376.3,2376.2,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1728598386027,1.89911,2376.3,2376.2,5.48504372]
["bitfinex-derivatives","ETHF0:USTF0",1728598386227,1.52,2376.3,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598386528,1.89911,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598387435,0.2577,2376.6,2376.1,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728598387731,1.52,2376.5,2376.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728598387936,0.3791,2376.3,2376.1,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728598388236,1.8991,2376.3,2376.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728598388429,0.37912,2376.2,2376.0,1.89913]
["bitfinex-derivatives","ETHF0:USTF0",1728598388636,1.89912,2376.2,2376.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728598388934,1.52,2376.1,2376.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728598389532,1.52,2376.2,2376.1,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728598389835,0.37908,2376.4,2376.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728598390026,1.52,2376.3,2376.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728598390223,1.52,2376.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598390534,1.52,2376.3,2375.8,5.86928609]
["bitfinex-derivatives","ETHF0:USTF0",1728598390535,1.52,2375.9,2375.8,5.86928609]
["bitfinex-derivatives","ETHF0:USTF0",1728598391052,1.52,2375.9,2375.8,10.07808609]
["bitfinex-derivatives","ETHF0:USTF0",1728598391236,1.52,2375.9,2375.8,11.29188609]
["bitfinex-derivatives","ETHF0:USTF0",1728598391237,1.42,2375.9,2375.8,11.29188609]
["bitfinex-derivatives","ETHF0:USTF0",1728598391544,1.52,2376.0,2375.8,12.43271609]
["bitfinex-derivatives","ETHF0:USTF0",1728598391743,1.52,2376.0,2375.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728598392040,1.52,2376.3,2375.9,12.67669]
["bitfinex-derivatives","ETHF0:USTF0",1728598392337,1.8991,2376.3,2376.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728598392733,0.37909,2376.4,2376.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728598392935,0.37909,2376.4,2376.3,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1728598393137,1.89909,2376.4,2376.3,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1728598394136,1.89909,2376.4,2376.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1728598397037,1.89909,2376.4,2375.7,5.37864902]
["bitfinex-derivatives","ETHF0:USTF0",1728598397038,11.728,2376.4,2375.7,5.37864902]
["bitfinex-derivatives","ETHF0:USTF0",1728598397241,0.37912,2376.2,2376.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728598397442,0.37912,2376.2,2376.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728598397639,1.89912,2376.2,2376.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728598397843,1.52,2376.1,2376.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728598398150,1.89913,2376.1,2375.9,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1728598398345,0.37914,2376.0,2375.9,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1728598398553,1.89914,2376.0,2375.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728598399251,1.89914,2376.0,2375.9,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1728598399854,1.52,2376.0,2375.9,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1728598401251,1.89914,2376.0,2375.9,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1728598401548,1.52,2376.0,2375.9,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1728598402450,1.52,2376.1,2376.0,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728598402646,0.37911,2376.2,2376.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728598402853,1.89911,2376.2,2376.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728598403056,1.52,2376.2,2376.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728598403353,2.03088386,2376.3,2376.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728598403743,3.55088386,2376.3,2376.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728598403943,3.55088386,2376.3,2376.2,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1728598404145,5.4103416,2376.5,2376.2,6.3255]
["bitfinex-derivatives","ETHF0:USTF0",1728598404349,2.75317701,2376.7,2376.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728598404350,1.65323712,2376.6,2376.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728598404555,2.03227712,2376.7,2376.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728598404744,2.03227712,2376.7,2376.6,1.89905]
["bitfinex-derivatives","ETHF0:USTF0",1728598404745,1.65323712,2376.7,2376.6,1.89905]
["bitfinex-derivatives","ETHF0:USTF0",1728598404948,2.5815516,2376.9,2376.6,6.3473]
["bitfinex-derivatives","ETHF0:USTF0",1728598404949,1.65323712,2376.9,2376.6,6.3473]
["bitfinex-derivatives","ETHF0:USTF0",1728598405247,3.17323712,2376.9,2376.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728598405449,1.52,2376.9,2376.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728598405849,0.37902,2376.8,2376.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728598406043,1.52,2376.7,2376.5,4.19436]
["bitfinex-derivatives","ETHF0:USTF0",1728598406250,1.52,2376.6,2376.5,4.19436]
["bitfinex-derivatives","ETHF0:USTF0",1728598406852,1.52,2376.6,2376.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728598407154,1.89905,2376.6,2376.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728598407342,1.89905,2376.6,2376.5,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1728598410245,1.52,2376.6,2376.5,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1728598410751,0.37904,2376.7,2376.5,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1728598410752,1.89904,2376.7,2376.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728598410952,1.89904,2376.7,2376.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728598411467,1.52,2376.7,2376.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728598412153,1.89902,2376.8,2376.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728598412751,0.37903,2376.7,2376.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728598413153,1.52,2376.7,2376.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728598413562,0.37905,2376.6,2376.5,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1728598413759,1.52,2376.6,2376.5,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1728598415156,1.89905,2376.6,2376.5,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1728598415357,1.52,2376.6,2376.5,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1728598418762,1.65323712,2376.7,2376.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1728598418965,3.17323712,2376.8,2376.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1728598423558,1.65323712,2376.8,2376.7,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1728598423868,3.17323712,2376.9,2376.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1728598426576,3.55224712,2376.9,2376.7,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1728598426776,3.17323712,2376.8,2376.7,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1728598428672,3.55225712,2376.8,2376.7,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1728598429772,3.17323712,2376.8,2376.7,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1728598430969,3.55225712,2376.8,2376.7,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1728598432375,1.89902,2376.8,2376.7,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1728598432776,1.6533011,2376.8,2376.7,2.49003]
["bitfinex-derivatives","ETHF0:USTF0",1728598435275,1.6533011,2376.8,2376.7,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1728598437379,0.37903,2376.7,2376.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1728598437577,0.37903,2376.7,2376.5,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728598437578,0.37905,2376.6,2376.5,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728598437879,0.37906,2376.5,2376.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728598438079,3.55280134,2376.5,2376.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728598438273,3.55280134,2376.5,2376.3,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1728598438274,3.17374134,2376.5,2376.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728598438583,3.1501516,2376.7,2376.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728598438584,3.55282134,2376.4,2376.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728598438976,1.89908,2376.4,2376.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728598440779,1.65388458,2376.4,2376.3,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1728598440979,2.03296458,2376.4,2376.3,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1728598441172,3.55296458,2376.4,2376.3,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1728598441686,1.89908,2376.4,2376.3,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1728598442182,0.37908,2376.4,2376.3,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1728598442384,2.03297598,2376.4,2376.3,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1728598442585,3.55297598,2376.4,2376.3,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1728598443174,1.89908,2376.4,2376.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728598445581,0.37909,2376.3,2376.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1728598445777,1.89909,2376.3,2376.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1728598445982,6.10709,2376.3,2376.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1728598446493,0.37911,2376.2,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598446780,1.89911,2376.2,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598446985,6.10791,2376.2,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598447683,12.06888701,2376.2,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598447886,18.06888701,2376.2,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598448086,15.31571,2376.2,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598449890,7.79571,2376.2,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598450087,9.31571,2376.2,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598450285,11.52072452,2376.2,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598450489,11.52068293,2376.2,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598450982,10.00068293,2376.2,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598451187,1.65341441,2376.2,2376.1,2.59813]
["bitfinex-derivatives","ETHF0:USTF0",1728598451392,1.65341441,2376.3,2376.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728598451594,1.65341441,2376.3,2376.2,1.89911]
["bitfinex-derivatives","ETHF0:USTF0",1728598452188,3.55250441,2376.4,2376.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728598452392,3.55250441,2376.4,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598452393,1.65341441,2376.4,2376.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728598452596,1.65341441,2376.4,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598452597,1.65341441,2376.4,2376.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728598452892,1.65341441,2376.3,2376.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728598453394,2.58404293,2376.5,2376.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728598453395,2.03250441,2376.4,2376.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728598453791,1.65341441,2376.3,2376.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728598454493,2.03250441,2376.3,2376.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728598455081,2.03250441,2376.3,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598455285,1.65341441,2376.2,2376.1,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1728598457290,2.03251441,2376.3,2376.1,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1728598457490,1.65341441,2376.3,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598457794,2.03252441,2376.2,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598460898,0.37911,2376.2,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598461190,4.58791,2376.2,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598461395,2.03196821,2376.2,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598461991,0.37911,2376.2,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598462198,2.03196821,2376.2,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598463788,2.03196821,2376.2,2376.1,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1728598463997,2.03196821,2376.2,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598465090,1.65285821,2376.3,2376.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728598465684,4.86065821,2376.4,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598465989,2.03194821,2376.4,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598466193,2.03194821,2376.4,2376.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728598466798,1.65285821,2376.3,2376.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728598467194,1.65285821,2376.3,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598467498,2.03195821,2376.3,2376.1,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1728598467694,2.03195821,2376.3,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598467991,2.03195821,2376.3,2376.1,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1728598467992,0.37911,2376.2,2376.1,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1728598469192,0.37911,2376.2,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598470398,2.03196821,2376.2,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598470703,0.37911,2376.2,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598470896,2.03196821,2376.2,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598471294,2.03196821,2376.2,2376.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1728598471493,7.87791,2376.2,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598471692,13.87791,2376.2,2376.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728598471888,0.37921,2375.6,2375.5,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1728598472093,11.51035077,2375.6,2375.1,0.13544859]
["bitfinex-derivatives","ETHF0:USTF0",1728598472296,11.51035077,2375.6,2374.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728598472297,9.251927,2375.2,2374.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728598472494,1.65242274,2374.9,2374.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728598472695,3.2078,2374.9,2374.8,2.58503299]
["bitfinex-derivatives","ETHF0:USTF0",1728598472900,3.2078,2374.9,2374.8,6.79383299]
["bitfinex-derivatives","ETHF0:USTF0",1728598473295,3.2078,2374.9,2374.8,6.41450299]
["bitfinex-derivatives","ETHF0:USTF0",1728598473503,3.2078,2374.9,2374.8,6.79383299]
["bitfinex-derivatives","ETHF0:USTF0",1728598473797,3.2078,2374.9,2374.8,8.31383299]
["bitfinex-derivatives","ETHF0:USTF0",1728598474405,3.2078,2374.9,2374.8,6.79383299]
["bitfinex-derivatives","ETHF0:USTF0",1728598474600,1.65242274,2375.2,2375.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1728598474807,1.65242274,2375.3,2375.1,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1728598475001,0.37925,2375.4,2375.2,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728598475304,0.37925,2375.4,2375.3,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728598475601,3.58703,2375.5,2375.3,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728598475902,3.58703,2375.5,2375.4,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728598476099,3.2078,2375.5,2375.4,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728598476402,3.58702,2375.5,2375.4,6.41450299]
["bitfinex-derivatives","ETHF0:USTF0",1728598476600,3.2078,2375.5,2375.4,6.41450299]
["bitfinex-derivatives","ETHF0:USTF0",1728598477397,0.94825,2375.1,2374.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728598477604,0.37932,2374.9,2374.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728598477793,5.23722913,2375.1,2374.9,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728598477997,4.85793913,2375.1,2374.9,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1728598478199,3.58709,2375.1,2375.0,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728598479395,3.2078,2375.1,2375.0,6.41450299]
["bitfinex-derivatives","ETHF0:USTF0",1728598480001,3.58709,2375.1,2375.0,6.41450299]
["bitfinex-derivatives","ETHF0:USTF0",1728598480203,3.2078,2375.1,2375.0,6.41450299]
["bitfinex-derivatives","ETHF0:USTF0",1728598480505,3.2078,2375.1,2375.0,6.79380299]
["bitfinex-derivatives","ETHF0:USTF0",1728598482204,0.94826,2375.0,2374.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728598482405,3.58718,2374.5,2374.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728598483004,0.37941,2374.3,2374.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728598483197,0.37941,2374.3,2374.2,2.79460299]
["bitfinex-derivatives","ETHF0:USTF0",1728598483503,0.37941,2374.3,2374.2,7.00420299]
["bitfinex-derivatives","ETHF0:USTF0",1728598484705,0.5806,2374.4,2374.2,7.00420299]
["bitfinex-derivatives","ETHF0:USTF0",1728598485007,0.37941,2374.4,2374.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728598485405,0.37941,2374.4,2374.3,6.41450299]
["bitfinex-derivatives","ETHF0:USTF0",1728598486805,3.2078,2374.5,2374.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728598487005,8.06603,2374.9,2374.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1728598487209,8.06603,2374.9,2374.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728598487210,3.2078,2374.9,2374.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728598487413,0.37932,2374.9,2374.8,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728598488511,0.37932,2375.0,2374.8,6.41450299]
["bitfinex-derivatives","ETHF0:USTF0",1728598488710,3.66929,2375.1,2375.0,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728598489505,0.3793,2375.0,2374.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728598489711,0.3793,2375.0,2374.9,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728598491813,0.3793,2375.0,2374.9,7.03560299]
["bitfinex-derivatives","ETHF0:USTF0",1728598492202,3.58708,2375.2,2374.9,7.41491299]
["bitfinex-derivatives","ETHF0:USTF0",1728598492402,3.2078,2375.2,2375.1,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728598492608,3.2078,2375.2,2375.1,4.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728598492906,3.2078,2375.2,2375.1,6.79379299]
["bitfinex-derivatives","ETHF0:USTF0",1728598494507,3.58707,2375.2,2375.1,6.41450299]
["bitfinex-derivatives","ETHF0:USTF0",1728598496708,3.2078,2375.2,2375.1,6.41450299]
["bitfinex-derivatives","ETHF0:USTF0",1728598497407,3.58707,2375.2,2375.1,6.41450299]
["bitfinex-derivatives","ETHF0:USTF0",1728598499415,3.2078,2375.2,2375.1,6.79379299]
["bitfinex-derivatives","ETHF0:USTF0",1728598499903,0.37925,2375.4,2375.1,6.79379299]
["bitfinex-derivatives","ETHF0:USTF0",1728598499904,0.37925,2375.4,2375.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1728598500105,0.37925,2375.4,2375.3,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728598500511,6.4978,2375.5,2375.3,7.82140299]
["bitfinex-derivatives","ETHF0:USTF0",1728598500710,6.4978,2375.5,2375.4,4.58884]
["bitfinex-derivatives","ETHF0:USTF0",1728598500711,3.2078,2375.5,2375.4,4.58884]
["bitfinex-derivatives","ETHF0:USTF0",1728598500917,3.58702,2375.5,2375.4,4.58884]
["bitfinex-derivatives","ETHF0:USTF0",1728598501215,3.2078,2375.5,2375.4,6.79374299]
["bitfinex-derivatives","ETHF0:USTF0",1728598501809,3.58702,2375.5,2375.4,6.79374299]
["bitfinex-derivatives","ETHF0:USTF0",1728598502012,3.2078,2375.5,2375.4,6.79374299]
["bitfinex-derivatives","ETHF0:USTF0",1728598503714,8.14753,2375.9,2375.4,9.62230299]
["bitfinex-derivatives","ETHF0:USTF0",1728598504029,0.37917,2375.8,2375.7,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728598505412,0.37917,2375.8,2375.7,6.41450299]
["bitfinex-derivatives","ETHF0:USTF0",1728598507615,7.1996,2375.9,2375.7,6.41450299]
["bitfinex-derivatives","ETHF0:USTF0",1728598507813,3.66917,2375.9,2375.8,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1728598508012,0.37913,2376.1,2375.8,7.76020299]
["bitfinex-derivatives","ETHF0:USTF0",1728598508220,0.37913,2376.1,2376.0,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728598508419,3.2078,2376.2,2376.0,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728598508615,0.37913,2376.1,2376.0,2.20490299]
["bitfinex-derivatives","ETHF0:USTF0",1728598508909,0.6854,2376.4,2376.0,2.20490299]
["bitfinex-derivatives","ETHF0:USTF0",1728598509111,0.6854,2376.4,2376.1,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728598509112,0.37912,2376.2,2376.1,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728598509319,0.37912,2376.2,2376.0,2.58404299]
["bitfinex-derivatives","ETHF0:USTF0",1728598509517,0.37912,2376.2,2376.1,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728598509724,0.3791,2376.3,2376.1,6.41450299]
["bitfinex-derivatives","ETHF0:USTF0",1728598510020,0.3791,2376.3,2376.1,2.20490299]
["bitfinex-derivatives","ETHF0:USTF0",1728598510215,0.37909,2376.3,2376.2,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1728598510717,0.37909,2376.3,2376.2,7.13210299]
["bitfinex-derivatives","ETHF0:USTF0",1728598511920,6.49102913,2376.5,2376.2,7.51121299]
["bitfinex-derivatives","ETHF0:USTF0",1728598511921,0.37909,2376.4,2376.2,7.51121299]
["bitfinex-derivatives","ETHF0:USTF0",1728598512118,3.58686,2376.5,2376.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728598513526,5.23699913,2376.5,2376.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728598513817,3.58686,2376.5,2376.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728598514017,3.58686,2376.5,2376.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1728598514018,0.37909,2376.3,2376.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1728598514212,0.37909,2376.3,2376.2,7.13210299]
["bitfinex-derivatives","ETHF0:USTF0",1728598516116,3.2078,2376.5,2376.2,7.13210299]
["bitfinex-derivatives","ETHF0:USTF0",1728598516321,0.37908,2376.4,2376.2,3.30161299]
["bitfinex-derivatives","ETHF0:USTF0",1728598516623,3.58686,2376.5,2376.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728598519322,0.37909,2376.3,2376.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1728598519522,0.37909,2376.3,2376.2,2.92250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598519728,0.37909,2376.3,2376.2,7.13210299]
["bitfinex-derivatives","ETHF0:USTF0",1728598523821,0.37909,2376.3,2376.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1728598525917,0.37909,2376.3,2376.2,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1728598526425,0.37909,2376.3,2376.2,7.13210299]
["bitfinex-derivatives","ETHF0:USTF0",1728598526817,0.37909,2376.3,2376.2,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1728598528219,0.37913,2376.1,2376.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1728598528522,0.37913,2376.1,2376.0,3.62130299]
["bitfinex-derivatives","ETHF0:USTF0",1728598528826,0.37913,2376.1,2376.0,8.21004299]
["bitfinex-derivatives","ETHF0:USTF0",1728598529628,0.37912,2376.2,2376.0,8.21004299]
["bitfinex-derivatives","ETHF0:USTF0",1728598529824,0.37912,2376.2,2376.1,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728598530518,3.2078,2376.5,2376.1,6.41450299]
["bitfinex-derivatives","ETHF0:USTF0",1728598530727,3.2078,2376.5,2376.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728598530728,3.58686,2376.5,2376.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728598531722,5.23699913,2376.5,2376.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728598533432,5.23699913,2376.5,2376.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728598533433,0.37912,2376.2,2376.0,1.79553]
["bitfinex-derivatives","ETHF0:USTF0",1728598533635,0.37912,2376.2,2376.1,4.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728598533827,0.3791,2376.3,2376.1,4.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728598534037,0.3791,2376.3,2376.1,2.58403299]
["bitfinex-derivatives","ETHF0:USTF0",1728598534226,0.3791,2376.3,2376.2,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728598534627,0.3791,2376.3,2376.2,6.41450299]
["bitfinex-derivatives","ETHF0:USTF0",1728598536532,2.02923913,2376.3,2376.2,6.41450299]
["bitfinex-derivatives","ETHF0:USTF0",1728598538537,3.54923913,2376.3,2376.2,6.41450299]
["bitfinex-derivatives","ETHF0:USTF0",1728598541531,1.8991,2376.3,2376.2,6.41450299]
["bitfinex-derivatives","ETHF0:USTF0",1728598541733,3.55109219,2376.3,2376.2,6.41450299]
["bitfinex-derivatives","ETHF0:USTF0",1728598542040,3.55109219,2376.3,2376.2,6.79361299]
["bitfinex-derivatives","ETHF0:USTF0",1728598542239,2.03110567,2376.3,2376.2,6.41450299]
["bitfinex-derivatives","ETHF0:USTF0",1728598542929,1.65200567,2376.3,2376.2,8.31361299]
["bitfinex-derivatives","ETHF0:USTF0",1728598543135,1.65200567,2376.3,2376.2,6.41450299]
["bitfinex-derivatives","ETHF0:USTF0",1728598543337,2.03109567,2376.3,2376.2,6.41450299]
["bitfinex-derivatives","ETHF0:USTF0",1728598543839,2.03109567,2376.3,2376.2,6.79361299]
["bitfinex-derivatives","ETHF0:USTF0",1728598544237,0.37909,2376.3,2376.2,6.79361299]
["bitfinex-derivatives","ETHF0:USTF0",1728598545343,2.57927551,2376.3,2376.2,6.41450299]
["bitfinex-derivatives","ETHF0:USTF0",1728598546940,4.09927551,2376.3,2376.2,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728598548544,1.89909,2376.3,2376.2,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728598548842,0.37913,2376.1,2376.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1728598549140,0.37919,2375.7,2375.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728598549341,0.37919,2375.7,2375.6,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1728598549541,2.58713236,2375.7,2375.6,8.52260299]
["bitfinex-derivatives","ETHF0:USTF0",1728598550240,0.37919,2375.7,2375.6,10.04260299]
["bitfinex-derivatives","ETHF0:USTF0",1728598550438,0.37919,2375.7,2375.6,8.52260299]
["bitfinex-derivatives","ETHF0:USTF0",1728598550943,0.37919,2375.7,2375.6,4.69221299]
["bitfinex-derivatives","ETHF0:USTF0",1728598551244,0.37919,2375.7,2375.6,8.90181299]
["bitfinex-derivatives","ETHF0:USTF0",1728598551445,2.58713236,2375.7,2375.6,8.90181299]
["bitfinex-derivatives","ETHF0:USTF0",1728598552647,2.58713236,2375.7,2375.6,8.52260299]
["bitfinex-derivatives","ETHF0:USTF0",1728598554444,2.58713236,2375.7,2375.3,1.6458864]
["bitfinex-derivatives","ETHF0:USTF0",1728598554445,0.37924,2375.4,2375.3,1.6458864]
["bitfinex-derivatives","ETHF0:USTF0",1728598554644,0.37924,2375.4,2374.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1728598554645,0.37935,2374.7,2374.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728598554844,0.37935,2374.7,2374.2,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598554845,0.37941,2374.3,2374.2,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598555150,3.48881,2374.3,2374.2,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598555349,3.48881,2374.3,2374.2,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598556438,5.14099999,2374.3,2374.2,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598556640,5.14099999,2374.3,2374.2,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598557249,5.14099999,2374.3,2374.2,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598557450,3.48881,2374.3,2374.2,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598558351,3.2078,2374.3,2374.2,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598559251,3.2078,2374.3,2374.2,11.17193299]
["bitfinex-derivatives","ETHF0:USTF0",1728598560443,3.2078,2374.3,2374.2,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598560850,3.2078,2374.6,2374.2,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598561042,3.2078,2374.6,2374.5,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598561240,3.2078,2374.6,2374.5,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598561750,3.2078,2374.6,2374.5,11.17188299]
["bitfinex-derivatives","ETHF0:USTF0",1728598563947,0.37931,2375.0,2374.5,19.49685689]
["bitfinex-derivatives","ETHF0:USTF0",1728598564146,0.37931,2375.0,2374.9,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598565949,3.2078,2375.1,2374.9,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598566252,3.5871,2375.1,2374.9,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598566649,0.3793,2375.0,2374.9,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598568353,3.2078,2375.1,2374.9,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598568551,3.2078,2375.1,2375.0,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598568552,3.58709,2375.1,2375.0,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598573360,3.2078,2375.4,2375.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728598573659,1.3792,2375.8,2375.3,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1728598573860,1.75838,2375.8,2375.7,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598576858,0.37917,2375.9,2375.7,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598577063,0.37917,2375.9,2375.8,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598578457,3.58695,2376.0,2375.8,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598578661,0.37916,2375.9,2375.8,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598579567,3.58696,2376.0,2375.8,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598579766,3.58696,2376.0,2375.8,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598579962,3.2078,2376.0,2375.8,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598580169,0.37916,2375.9,2375.8,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598580582,0.37916,2375.9,2375.8,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598581875,0.37916,2375.9,2375.8,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598583172,0.37916,2375.9,2375.8,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598589181,0.37924,2375.5,2375.2,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1728598589376,0.37922,2375.5,2375.4,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598590284,9.08993238,2375.7,2375.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1728598590473,0.37925,2375.4,2375.3,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598594373,0.37925,2375.4,2375.3,9.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728598595779,1.64413238,2375.5,2375.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1728598595985,2.02335238,2375.6,2375.4,9.51424]
["bitfinex-derivatives","ETHF0:USTF0",1728598596188,2.02335238,2375.6,2375.5,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598596586,2.02335238,2375.6,2375.5,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598600587,1.64413238,2375.7,2375.5,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598600785,2.02332238,2375.7,2375.6,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598600986,2.02331238,2375.8,2375.6,8.79841]
["bitfinex-derivatives","ETHF0:USTF0",1728598601391,1.64413238,2375.7,2375.6,8.79841]
["bitfinex-derivatives","ETHF0:USTF0",1728598601796,2.02332238,2375.7,2375.6,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598602190,0.37919,2375.7,2375.6,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598602393,2.02332238,2375.7,2375.6,9.9392]
["bitfinex-derivatives","ETHF0:USTF0",1728598602896,1.64413238,2375.7,2375.6,3.89330299]
["bitfinex-derivatives","ETHF0:USTF0",1728598603090,1.64413238,2375.7,2375.6,12.69171299]
["bitfinex-derivatives","ETHF0:USTF0",1728598603791,1.64413238,2375.8,2375.6,12.31250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598603993,0.37917,2375.8,2375.7,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1728598604295,2.02330238,2375.9,2375.7,10.97899]
["bitfinex-derivatives","ETHF0:USTF0",1728598604490,2.02330238,2375.9,2375.8,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598604892,2.02330238,2375.9,2375.8,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598605398,1.64413238,2375.9,2375.8,12.69167299]
["bitfinex-derivatives","ETHF0:USTF0",1728598605592,1.64413238,2376.0,2375.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728598605794,2.02327238,2376.0,2375.9,5.27000299]
["bitfinex-derivatives","ETHF0:USTF0",1728598605988,3.54327238,2376.0,2375.9,11.50480299]
["bitfinex-derivatives","ETHF0:USTF0",1728598606187,1.89914,2376.0,2375.9,11.50480299]
["bitfinex-derivatives","ETHF0:USTF0",1728598606489,2.03071455,2376.0,2375.9,11.50480299]
["bitfinex-derivatives","ETHF0:USTF0",1728598606689,17.3318,2376.0,2374.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728598606893,4.94229284,2374.8,2374.7,2.37330299]
["bitfinex-derivatives","ETHF0:USTF0",1728598607097,3.66933,2374.8,2374.7,2.37330299]
["bitfinex-derivatives","ETHF0:USTF0",1728598607400,5.49305713,2374.8,2374.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1728598607597,0.37935,2374.7,2374.5,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598607796,0.37935,2374.7,2374.4,3.03390299]
["bitfinex-derivatives","ETHF0:USTF0",1728598607797,0.37938,2374.5,2374.4,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598607991,4.15627,2374.5,2373.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728598608191,4.15627,2374.5,2373.9,3.47448299]
["bitfinex-derivatives","ETHF0:USTF0",1728598608192,1.65299561,2374.2,2373.9,3.47448299]
["bitfinex-derivatives","ETHF0:USTF0",1728598608595,1.65299561,2374.2,2374.1,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598608997,3.58723,2374.2,2374.1,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598609303,5.23905334,2374.2,2374.1,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598610602,14.14962334,2374.2,2373.2,7.59447374]
["bitfinex-derivatives","ETHF0:USTF0",1728598610801,0.37951,2373.8,2373.7,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598613696,0.37951,2373.8,2373.7,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598614003,3.58729,2373.9,2373.7,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598614306,3.58728,2373.9,2373.8,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598615700,3.2078,2373.9,2373.8,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598616813,0.37945,2374.1,2373.8,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598617007,0.37945,2374.1,2373.8,2.75279299]
["bitfinex-derivatives","ETHF0:USTF0",1728598617313,3.58724,2374.2,2374.0,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598617517,3.58724,2374.2,2374.1,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598618910,3.58724,2374.2,2374.1,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598618911,3.2078,2374.2,2374.1,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598620115,0.37942,2374.3,2374.1,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598620410,0.37942,2374.3,2374.2,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598621018,0.37942,2374.3,2374.2,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598622411,0.3794,2374.4,2374.2,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598622608,3.58719,2374.5,2374.4,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598623110,3.2078,2374.5,2374.4,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598623619,3.58718,2374.5,2374.4,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598625417,3.58718,2374.5,2374.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728598625418,10.15629,2374.5,2373.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728598625620,0.37944,2374.2,2374.1,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598628920,3.2078,2374.5,2374.1,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598629123,3.2078,2374.5,2374.4,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598629124,3.58718,2374.5,2374.4,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598629527,3.58718,2374.5,2374.4,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598635529,3.58718,2374.5,2374.4,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598640441,0.37943,2374.3,2374.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728598640743,0.37943,2374.3,2374.1,3.16350299]
["bitfinex-derivatives","ETHF0:USTF0",1728598641040,0.37943,2374.3,2374.2,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598641440,0.37943,2374.3,2374.2,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598644443,0.37943,2374.3,2374.2,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598646145,0.37941,2374.4,2374.2,11.17192299]
["bitfinex-derivatives","ETHF0:USTF0",1728598646444,0.37941,2374.4,2374.3,9.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728598648539,1.64458453,2374.5,2374.3,9.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728598648737,4.85238453,2374.6,2374.4,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598648938,3.2078,2374.6,2374.5,8.79858]
["bitfinex-derivatives","ETHF0:USTF0",1728598649147,3.2078,2374.6,2374.5,11.17188299]
["bitfinex-derivatives","ETHF0:USTF0",1728598649546,3.2078,2374.6,2374.5,11.91368299]
["bitfinex-derivatives","ETHF0:USTF0",1728598651143,4.85238453,2374.6,2374.5,11.91368299]
["bitfinex-derivatives","ETHF0:USTF0",1728598651339,4.85238453,2374.6,2374.5,11.53430299]
["bitfinex-derivatives","ETHF0:USTF0",1728598651539,5.23175453,2374.6,2374.5,11.53430299]
["bitfinex-derivatives","ETHF0:USTF0",1728598651738,3.58717,2374.6,2374.5,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598652049,5.77994937,2374.6,2374.5,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598652245,7.08794422,2374.6,2374.5,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598652940,4.34697,2374.6,2374.5,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598653140,7.08794422,2374.6,2374.5,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598653544,3.88014422,2374.6,2374.5,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598653841,7.08794422,2374.6,2374.5,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598654242,4.34697,2374.6,2374.5,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598654746,7.08794422,2374.6,2374.5,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598655144,4.34697,2374.6,2374.5,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598657441,7.08794422,2374.6,2374.5,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598660145,4.34697,2374.6,2374.5,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598667260,1.13917,2374.6,2374.5,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598670250,6.49696906,2374.8,2374.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728598670449,4.80916906,2375.0,2374.7,12.31250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598670756,4.80916906,2375.0,2374.9,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598670757,1.52,2375.0,2374.9,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598670956,1.52,2375.0,2374.9,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598671360,1.8993,2375.0,2374.9,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598672553,3.9714,2375.1,2374.9,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598672760,4.3507,2375.1,2375.0,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598672963,4.3507,2375.1,2375.0,9.1635]
["bitfinex-derivatives","ETHF0:USTF0",1728598673155,4.3507,2375.1,2375.0,11.53680299]
["bitfinex-derivatives","ETHF0:USTF0",1728598674461,4.3507,2375.1,2375.0,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598677064,1.1429,2375.1,2375.0,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598679255,0.37933,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598679565,0.37939,2374.5,2374.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1728598679754,0.37939,2374.5,2374.3,3.92340299]
["bitfinex-derivatives","ETHF0:USTF0",1728598679755,2.20803089,2374.4,2374.3,3.92340299]
["bitfinex-derivatives","ETHF0:USTF0",1728598680255,2.20803089,2374.4,2374.3,12.34260299]
["bitfinex-derivatives","ETHF0:USTF0",1728598681459,2.58743089,2374.4,2374.3,12.34260299]
["bitfinex-derivatives","ETHF0:USTF0",1728598682866,2.58743089,2374.4,2374.3,12.72201299]
["bitfinex-derivatives","ETHF0:USTF0",1728598683060,2.58743089,2374.4,2374.3,12.34260299]
["bitfinex-derivatives","ETHF0:USTF0",1728598683461,0.3794,2374.4,2374.3,12.34260299]
["bitfinex-derivatives","ETHF0:USTF0",1728598683962,3.13943861,2374.4,2374.3,12.34260299]
["bitfinex-derivatives","ETHF0:USTF0",1728598684564,0.3794,2374.4,2374.3,12.34260299]
["bitfinex-derivatives","ETHF0:USTF0",1728598686267,3.13943861,2374.4,2374.3,12.34260299]
["bitfinex-derivatives","ETHF0:USTF0",1728598686467,0.3794,2374.4,2374.3,12.34260299]
["bitfinex-derivatives","ETHF0:USTF0",1728598687265,2.58786642,2374.4,2374.3,12.72201299]
["bitfinex-derivatives","ETHF0:USTF0",1728598687466,0.3794,2374.4,2374.3,12.72201299]
["bitfinex-derivatives","ETHF0:USTF0",1728598688970,0.3794,2374.4,2374.3,12.34260299]
["bitfinex-derivatives","ETHF0:USTF0",1728598689966,3.13943861,2374.4,2374.3,12.34260299]
["bitfinex-derivatives","ETHF0:USTF0",1728598690171,3.13943861,2374.4,2374.3,12.72201299]
["bitfinex-derivatives","ETHF0:USTF0",1728598690368,3.13943861,2374.4,2374.3,12.34260299]
["bitfinex-derivatives","ETHF0:USTF0",1728598690969,0.3794,2374.4,2374.3,12.34260299]
["bitfinex-derivatives","ETHF0:USTF0",1728598691175,0.3794,2374.4,2374.3,12.72201299]
["bitfinex-derivatives","ETHF0:USTF0",1728598692371,1.8994,2374.4,2374.3,12.72201299]
["bitfinex-derivatives","ETHF0:USTF0",1728598692878,4.65943861,2374.4,2374.3,12.72201299]
["bitfinex-derivatives","ETHF0:USTF0",1728598697478,1.8994,2374.4,2374.3,12.72201299]
["bitfinex-derivatives","ETHF0:USTF0",1728598697879,4.65943861,2374.4,2374.3,12.72201299]
["bitfinex-derivatives","ETHF0:USTF0",1728598699577,1.8994,2374.4,2374.3,12.72201299]
["bitfinex-derivatives","ETHF0:USTF0",1728598700186,4.65943861,2374.4,2374.3,12.72201299]
["bitfinex-derivatives","ETHF0:USTF0",1728598705595,1.8994,2374.4,2374.3,12.72201299]
["bitfinex-derivatives","ETHF0:USTF0",1728598705785,4.65943861,2374.4,2374.3,12.72201299]
["bitfinex-derivatives","ETHF0:USTF0",1728598706385,1.8994,2374.4,2374.3,11.55860299]
["bitfinex-derivatives","ETHF0:USTF0",1728598706589,0.94865,2374.1,2373.7,1.09468566]
["bitfinex-derivatives","ETHF0:USTF0",1728598706776,4.10825322,2373.8,2373.7,3.10120299]
["bitfinex-derivatives","ETHF0:USTF0",1728598706981,4.66044403,2373.8,2373.7,11.52040299]
["bitfinex-derivatives","ETHF0:USTF0",1728598707683,4.66044403,2373.8,2373.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728598707684,0.9488,2373.7,2373.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728598707895,1.52,2373.2,2373.1,2.01809]
["bitfinex-derivatives","ETHF0:USTF0",1728598708292,2.03508822,2373.3,2373.1,12.81059299]
["bitfinex-derivatives","ETHF0:USTF0",1728598708476,1.52,2373.2,2373.1,4.39139299]
["bitfinex-derivatives","ETHF0:USTF0",1728598708683,1.52,2373.2,2373.1,12.81059299]
["bitfinex-derivatives","ETHF0:USTF0",1728598708684,1.42,2373.2,2373.1,12.81059299]
["bitfinex-derivatives","ETHF0:USTF0",1728598708878,1.79959,2373.2,2373.1,12.81059299]
["bitfinex-derivatives","ETHF0:USTF0",1728598709085,1.42,2373.2,2373.1,12.81059299]
["bitfinex-derivatives","ETHF0:USTF0",1728598709389,1.42,2373.2,2373.1,14.33061299]
["bitfinex-derivatives","ETHF0:USTF0",1728598710384,0.37958,2373.3,2373.1,12.81061299]
["bitfinex-derivatives","ETHF0:USTF0",1728598710688,2.50150822,2373.5,2373.2,8.79879]
["bitfinex-derivatives","ETHF0:USTF0",1728598710885,2.88104822,2373.5,2373.4,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598713182,1.22554,2373.5,2373.4,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598713981,2.02194,2373.5,2373.4,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598714184,1.22554,2373.5,2373.4,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598715583,0.846,2373.5,2373.4,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598715788,1.22554,2373.5,2373.4,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598716886,0.846,2373.5,2373.4,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598717085,1.22554,2373.5,2373.4,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598718791,0.846,2373.5,2373.4,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598719095,1.65550822,2373.7,2373.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728598719289,4.86330822,2373.8,2373.6,8.79873]
["bitfinex-derivatives","ETHF0:USTF0",1728598719483,4.86330822,2373.8,2373.7,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598719887,4.86330822,2373.8,2373.7,11.17201299]
["bitfinex-derivatives","ETHF0:USTF0",1728598720492,4.86330822,2373.8,2373.7,10.79250299]
["bitfinex-derivatives","ETHF0:USTF0",1728598721494,3.2078,2373.8,2373.7,11.17201299]
["bitfinex-derivatives","ETHF0:USTF0",1728598721899,3.2078,2373.8,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598721900,12.4978,2373.8,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598722096,0.37956,2373.4,2373.3,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598722597,2.83486,2373.4,2373.3,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598722795,0.37963,2373.0,2372.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1728598723001,0.37963,2373.0,2372.7,2.37330299]
["bitfinex-derivatives","ETHF0:USTF0",1728598723002,1.22044,2372.9,2372.7,2.37330299]
["bitfinex-derivatives","ETHF0:USTF0",1728598723204,2.07254,2372.9,2372.8,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728598724299,2.07254,2372.9,2372.8,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728598724508,14.11464429,2372.9,2371.9,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728598724707,3.29,2372.6,2372.5,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728598725207,1.64809273,2372.8,2372.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1728598725408,3.2078,2373.0,2372.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1728598725713,3.2078,2373.0,2372.9,8.58834299]
["bitfinex-derivatives","ETHF0:USTF0",1728598726212,3.2078,2373.0,2372.9,9.05600299]
["bitfinex-derivatives","ETHF0:USTF0",1728598726706,4.031,2373.0,2372.9,9.05600299]
["bitfinex-derivatives","ETHF0:USTF0",1728598728208,0.8232,2373.0,2372.9,9.05600299]
["bitfinex-derivatives","ETHF0:USTF0",1728598729404,1.20282,2373.0,2372.9,9.05600299]
["bitfinex-derivatives","ETHF0:USTF0",1728598729607,0.8232,2373.0,2372.9,9.05600299]
["bitfinex-derivatives","ETHF0:USTF0",1728598730518,1.20282,2373.0,2372.9,9.05600299]
["bitfinex-derivatives","ETHF0:USTF0",1728598730809,0.8232,2373.0,2372.9,9.05600299]
["bitfinex-derivatives","ETHF0:USTF0",1728598732816,4.4702,2373.2,2372.9,9.43564299]
["bitfinex-derivatives","ETHF0:USTF0",1728598733116,5.64169273,2373.3,2373.1,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728598733117,5.23547273,2373.3,2373.1,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728598733305,3.2078,2373.3,2373.2,6.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728598733705,3.58737,2373.3,2373.2,8.99050299]
["bitfinex-derivatives","ETHF0:USTF0",1728598738720,0.37962,2373.0,2372.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1728598738916,0.37962,2373.0,2372.9,3.22060299]
["bitfinex-derivatives","ETHF0:USTF0",1728598739117,0.37962,2373.0,2372.9,9.05600299]
["bitfinex-derivatives","ETHF0:USTF0",1728598744216,0.37962,2373.0,2372.9,3.22060299]
["bitfinex-derivatives","ETHF0:USTF0",1728598744416,0.37962,2373.0,2372.9,9.05600299]
["bitfinex-derivatives","ETHF0:USTF0",1728598744618,0.37962,2373.0,2372.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1728598745119,2.02771273,2373.0,2372.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1728598746916,1.64757974,2373.0,2372.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728598747112,0.37964,2372.9,2372.8,6.6377]
["bitfinex-derivatives","ETHF0:USTF0",1728598747422,2.02721974,2372.9,2372.8,6.6377]
["bitfinex-derivatives","ETHF0:USTF0",1728598750416,1.89964,2372.9,2372.8,6.6377]
["bitfinex-derivatives","ETHF0:USTF0",1728598751527,4.10698429,2372.9,2372.8,6.6377]
["bitfinex-derivatives","ETHF0:USTF0",1728598752921,2.20181993,2373.0,2372.8,10.53100299]
["bitfinex-derivatives","ETHF0:USTF0",1728598753117,1.65151434,2373.0,2372.9,7.73504]
["bitfinex-derivatives","ETHF0:USTF0",1728598753423,1.65151434,2373.1,2373.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1728598753629,1.65151434,2373.1,2373.0,1.16632]
["bitfinex-derivatives","ETHF0:USTF0",1728598753829,1.65151434,2373.1,2373.0,9.37502299]
["bitfinex-derivatives","ETHF0:USTF0",1728598754022,3.17151434,2373.1,2373.0,9.37502299]
["bitfinex-derivatives","ETHF0:USTF0",1728598754223,1.65151434,2373.1,2373.0,10.89502299]
["bitfinex-derivatives","ETHF0:USTF0",1728598754423,4.9686,2373.5,2373.0,10.89502299]
["bitfinex-derivatives","ETHF0:USTF0",1728598754424,2.20229108,2373.5,2373.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1728598754623,2.75918037,2373.9,2373.6,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1728598754825,2.75918037,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598754826,0.37948,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598755130,2.75918037,2374.0,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598755524,6.34643037,2374.1,2373.8,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1728598755831,3.2078,2374.1,2373.8,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1728598756029,3.2078,2374.1,2374.0,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1728598756225,2.75918037,2374.4,2374.2,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1728598756425,0.37938,2374.6,2374.3,7.3532]
["bitfinex-derivatives","ETHF0:USTF0",1728598756626,0.37938,2374.6,2374.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1728598757029,0.37938,2374.6,2374.3,4.44261]
["bitfinex-derivatives","ETHF0:USTF0",1728598757431,0.37938,2374.6,2374.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1728598757636,0.37938,2374.6,2374.3,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728598758337,0.37938,2374.6,2374.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1728598758725,3.2078,2374.7,2374.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1728598758934,0.37937,2374.6,2374.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1728598759140,3.29,2374.6,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598759429,0.37942,2374.3,2374.0,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1728598760032,0.3794,2374.4,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598760233,0.37943,2374.3,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598761131,4.9805,2374.6,2374.0,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1728598761331,0.37941,2374.4,2374.0,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1728598761636,4.9805,2374.6,2374.0,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1728598761637,2.06988,2374.6,2374.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1728598762439,2.06988,2374.6,2374.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728598762440,0.37938,2374.6,2374.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1728598762635,0.37938,2374.6,2374.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1728598764628,0.37938,2374.6,2374.4,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1728598765936,0.37936,2374.7,2374.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1728598766641,0.37937,2374.6,2374.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1728598767035,0.37934,2374.8,2374.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1728598767242,5.35261694,2375.1,2374.7,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1728598767243,0.37929,2375.1,2374.7,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1728598767435,0.37929,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598767741,4.23816,2375.3,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598767929,0.37933,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598769530,0.37933,2374.8,2374.5,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1728598769734,0.37933,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598770435,1.5878,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598770635,1.96713,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598771034,1.96712,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598771436,1.96712,2374.9,2374.7,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1728598771637,0.37932,2374.9,2374.7,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1728598771847,0.37932,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598772636,0.37929,2375.1,2374.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728598772838,0.3793,2375.0,2374.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1728598773038,0.3793,2375.0,2374.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1728598775143,0.3793,2375.1,2374.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1728598775947,0.3793,2375.0,2374.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1728598776749,1.6101,2375.2,2374.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1728598776947,0.3793,2375.1,2374.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1728598777341,1.6101,2375.2,2374.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1728598777639,7.44597,2375.3,2374.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1728598777640,3.58706,2375.3,2374.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1728598777940,3.58706,2375.3,2375.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728598778140,2.4521,2375.5,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598778141,1.6697,2375.5,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598778342,4.96659209,2375.6,2375.3,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1728598778646,5.34580209,2375.6,2375.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728598778854,5.34580209,2375.6,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598779547,1.6872,2375.8,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598779744,2.30380694,2376.0,2375.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728598779943,2.30380694,2376.0,2375.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728598779944,0.37917,2375.9,2375.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728598780140,0.37917,2375.9,2375.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728598780355,0.37917,2375.9,2375.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728598780652,0.3792,2375.7,2375.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728598781740,0.37921,2375.6,2375.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728598782046,0.3792,2375.7,2375.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728598782248,0.37921,2375.6,2375.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728598782842,0.37921,2375.6,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598788447,0.37924,2375.5,2375.3,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1728598788647,0.37924,2375.4,2375.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728598790554,0.37925,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598790748,1.22575,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598794064,0.8465,2375.3,2375.2,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1728598794253,1.22575,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598794451,0.8465,2375.3,2375.2,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1728598794654,0.37925,2375.4,2375.2,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1728598794849,0.37925,2375.4,2375.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728598800857,0.8186,2375.6,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598801059,0.37925,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598801266,0.37929,2375.1,2375.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728598801457,0.8186,2375.6,2375.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728598801763,0.37928,2375.2,2375.0,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1728598802065,0.37928,2375.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598803258,0.37925,2375.4,2375.1,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1728598803460,0.37925,2375.4,2375.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728598803862,0.37925,2375.4,2375.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728598805158,0.8186,2375.6,2375.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728598805354,0.8186,2375.6,2375.3,4.39965]
["bitfinex-derivatives","ETHF0:USTF0",1728598805559,1.19782,2375.6,2375.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728598806465,0.37922,2375.5,2375.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728598806667,0.8186,2375.6,2375.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728598806862,0.7943,2375.7,2375.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728598807063,0.3792,2375.7,2375.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728598807567,2.99346803,2375.8,2375.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728598807867,0.8086,2375.8,2375.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728598808067,2.96356803,2376.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598808265,5.96698037,2376.2,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598808266,0.8073,2376.2,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598808558,1.18642,2376.2,2376.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728598809158,2.18486803,2376.3,2376.1,3.66912]
["bitfinex-derivatives","ETHF0:USTF0",1728598809358,2.18486803,2376.3,2376.2,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1728598809670,0.37909,2376.3,2376.2,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1728598810264,0.37909,2376.4,2376.2,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1728598810758,2.55094,2376.6,2376.2,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1728598811161,0.37909,2376.4,2376.2,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1728598811763,3.78816803,2376.6,2376.2,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1728598811965,2.56389803,2376.8,2376.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728598812264,0.37905,2376.6,2376.5,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728598812460,0.37905,2376.6,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598812461,0.94766,2376.5,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598812658,0.37912,2376.2,2376.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728598812858,0.37912,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598813558,0.8357,2376.4,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598813757,0.37911,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598814361,0.3791,2376.3,2376.1,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1728598815671,0.37909,2376.3,2376.1,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1728598816069,0.37911,2376.2,2376.1,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1728598816569,0.8357,2376.4,2376.1,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1728598816769,0.37909,2376.3,2376.1,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1728598817563,0.37911,2376.2,2376.1,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1728598817864,0.37911,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598818061,0.37913,2376.1,2376.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728598820660,0.37913,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598820661,1.64976072,2376.2,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598820866,2.05934,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598821262,2.05934,2376.0,2375.7,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1728598821462,0.37917,2375.8,2375.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728598821870,0.37917,2375.8,2375.7,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1728598822667,0.37917,2375.9,2375.7,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1728598823264,0.37917,2375.8,2375.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728598823471,0.37917,2375.8,2375.7,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1728598823975,0.37917,2375.8,2375.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728598825673,1.64976072,2375.9,2375.5,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1728598825867,0.3792,2375.7,2375.5,1.97922]
["bitfinex-derivatives","ETHF0:USTF0",1728598826570,0.37921,2375.6,2375.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728598826771,0.37929,2375.1,2375.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728598826975,0.37929,2375.1,2375.0,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1728598828172,0.37929,2375.1,2375.0,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1728598828374,2.02901072,2375.4,2375.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1728598828563,2.43606072,2375.5,2375.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728598828760,5.65726072,2375.7,2375.3,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1728598828965,0.37923,2375.5,2375.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728598829371,0.37923,2375.5,2375.4,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1728598829775,2.02897072,2375.6,2375.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728598829966,2.02897072,2375.6,2375.4,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1728598829967,2.02897072,2375.6,2375.4,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1728598830478,0.37922,2375.5,2375.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728598830681,1.18332,2375.5,2375.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728598830873,0.8041,2375.5,2375.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728598831272,1.64976072,2375.6,2375.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728598831472,5.65726072,2375.7,2375.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728598831673,0.37922,2375.5,2375.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728598831869,0.37924,2375.4,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598832169,0.8041,2375.4,2375.3,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1728598832366,1.18334,2375.4,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598833273,1.64976072,2375.6,2375.3,7.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728598833482,0.37923,2375.5,2375.3,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1728598833673,0.37923,2375.5,2375.4,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1728598833980,1.64976072,2375.7,2375.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1728598834179,1.64976072,2376.0,2375.6,10.7074]
["bitfinex-derivatives","ETHF0:USTF0",1728598834483,0.37917,2375.9,2375.7,3.66919]
["bitfinex-derivatives","ETHF0:USTF0",1728598835175,0.37917,2375.9,2375.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728598835472,2.45176072,2376.1,2375.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728598835777,2.45176072,2376.1,2375.9,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728598835973,0.37914,2376.0,2375.9,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1728598837572,1.64976072,2376.1,2376.0,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1728598837778,2.75918037,2376.4,2376.0,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1728598837779,1.64976072,2376.4,2376.0,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1728598837981,1.64976072,2376.4,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728598837982,2.59748072,2376.4,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728598838172,0.37911,2376.3,2376.1,3.66912]
["bitfinex-derivatives","ETHF0:USTF0",1728598838975,0.37911,2376.3,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728598839180,0.37909,2376.4,2376.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728598840582,2.02885072,2376.4,2376.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728598843991,2.02885072,2376.4,2376.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728598844284,1.64976072,2376.4,2376.0,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728598844486,1.64976072,2376.5,2376.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728598844693,2.02884072,2376.4,2376.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728598845095,0.37908,2376.4,2376.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728598845295,2.02884072,2376.4,2376.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728598849096,0.37914,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598849296,0.37913,2376.1,2375.9,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1728598849799,1.20893,2376.1,2375.9,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1728598850198,0.8298,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598850401,0.37914,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598851101,6.23770072,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598851501,4.58794,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598852003,6.24033067,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598852194,4.58794,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598852400,0.37914,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598852605,2.03175083,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598853205,1.65261083,2376.0,2375.9,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1728598853408,1.65261083,2376.1,2375.9,7.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728598853600,1.65261083,2376.2,2376.1,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1728598854205,1.65261083,2376.2,2376.1,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1728598862514,1.65261083,2376.2,2376.0,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1728598862515,1.65261083,2376.2,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598862708,0.37914,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598863019,2.03175083,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598863215,2.88685083,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598864816,0.37916,2375.9,2375.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1728598865017,0.37916,2375.9,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598868615,0.37916,2375.9,2375.8,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1728598870310,2.50771083,2376.0,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598870507,2.88686083,2376.0,2375.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728598871818,2.88686083,2376.0,2375.9,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1728598872418,2.88686083,2376.0,2375.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728598872615,2.88686083,2376.0,2375.9,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1728598872915,1.23425,2376.0,2375.9,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1728598873113,1.65261083,2376.0,2375.9,7.79576]
["bitfinex-derivatives","ETHF0:USTF0",1728598873317,2.03171083,2376.3,2375.9,7.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728598873506,2.03171083,2376.3,2376.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728598873708,1.65261083,2376.3,2376.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1728598874216,1.65261083,2376.3,2376.2,4.58711]
["bitfinex-derivatives","ETHF0:USTF0",1728598875824,1.65261083,2376.4,2376.2,10.7058]
["bitfinex-derivatives","ETHF0:USTF0",1728598876010,1.65261083,2376.4,2376.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728598876323,0.37908,2376.4,2376.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728598877328,2.56394803,2376.4,2376.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728598878812,2.56394803,2376.4,2376.3,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1728598879218,0.37908,2376.4,2376.3,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1728598879615,0.37908,2376.4,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598880414,7.34626037,2376.4,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598880621,4.58708,2376.4,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598882129,0.37908,2376.4,2376.3,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728598883020,3.56064838,2376.5,2376.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728598883021,3.93972838,2376.5,2376.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728598883416,3.93970838,2376.5,2376.4,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1728598884222,0.37908,2376.4,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598884427,3.13922838,2376.4,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598884817,2.76014838,2376.4,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598885224,0.37908,2376.4,2376.3,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728598885417,0.37908,2376.4,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598885826,3.13922838,2376.4,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598886418,3.97802838,2376.4,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598887116,0.37913,2376.1,2376.0,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1728598888025,0.37913,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598888026,1.25743,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598888416,1.25743,2376.1,2376.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728598888616,2.77743,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598888819,0.37914,2376.0,2375.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728598889022,1.24694,2376.0,2375.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728598890322,1.24694,2376.0,2375.9,1.89916]
["bitfinex-derivatives","ETHF0:USTF0",1728598890522,0.8678,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598891221,0.37917,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598891722,0.37917,2375.8,2375.7,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1728598894028,0.37917,2375.8,2375.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728598894029,2.58719073,2375.8,2375.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728598894224,2.58719073,2375.8,2375.7,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1728598898537,2.58719073,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598898942,0.37917,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598900824,2.58617783,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598901538,2.20700783,2375.8,2375.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728598901839,1.65506902,2375.6,2375.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1728598902032,1.65506902,2375.6,2375.5,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1728598903134,3.80546902,2375.7,2375.5,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1728598903644,3.80546902,2375.7,2375.6,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1728598904536,2.51496902,2375.7,2375.6,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1728598904841,1.65506902,2375.8,2375.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1728598905030,1.65506902,2375.8,2375.7,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728598905227,1.65506902,2375.8,2375.7,8.78829]
["bitfinex-derivatives","ETHF0:USTF0",1728598905428,1.65506902,2376.0,2375.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1728598905627,1.65506902,2376.3,2375.9,12.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728598905832,1.65506902,2376.3,2376.2,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1728598906031,1.65506902,2376.4,2376.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728598906239,1.65506902,2376.4,2376.3,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1728598906439,1.65400749,2376.4,2376.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728598906943,2.20700783,2376.5,2376.3,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1728598907130,2.03300039,2376.4,2376.3,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1728598909935,1.65392039,2376.4,2376.3,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1728598912543,1.65392039,2376.4,2376.3,2.77379]
["bitfinex-derivatives","ETHF0:USTF0",1728598914346,2.03300039,2376.4,2376.3,2.77379]
["bitfinex-derivatives","ETHF0:USTF0",1728598914644,0.37909,2376.3,2376.2,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1728598914843,3.55301039,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598915431,3.55301039,2376.3,2376.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728598916038,3.55301039,2376.3,2376.2,5.10691]
["bitfinex-derivatives","ETHF0:USTF0",1728598916434,2.03301039,2376.3,2376.2,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1728598917146,2.03301039,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598917347,1.28809,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598918648,3.49509783,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598918946,1.28809,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598919842,3.49509783,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598920950,1.28809,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598921139,2.94152542,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598921445,1.28809,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598921651,1.6535356,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598921836,2.0326256,2376.4,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598922144,2.0326256,2376.4,2376.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1728598922345,2.0326256,2376.4,2376.3,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1728598922649,2.0326156,2376.4,2376.3,2.12239]
["bitfinex-derivatives","ETHF0:USTF0",1728598922842,2.58608783,2376.4,2376.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1728598923043,0.37909,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598923249,2.03263648,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598923554,2.58609783,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598924049,0.37909,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598924454,2.58395882,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598924641,0.37909,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598925441,3.13911591,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598925846,2.20506844,2376.4,2376.2,6.87691]
["bitfinex-derivatives","ETHF0:USTF0",1728598926142,1.65356046,2376.4,2376.2,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1728598926348,1.65356046,2376.4,2376.3,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728598926844,2.03264046,2376.4,2376.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1728598927047,1.65356046,2376.4,2376.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1728598928651,1.65356046,2376.4,2376.3,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728598930242,1.65356046,2376.4,2376.3,4.48479]
["bitfinex-derivatives","ETHF0:USTF0",1728598931941,1.65356046,2376.4,2376.3,6.24449]
["bitfinex-derivatives","ETHF0:USTF0",1728598932146,1.65356046,2376.5,2376.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728598932650,3.06166844,2376.6,2376.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728598932952,2.58414844,2376.5,2376.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1728598936448,2.58414844,2376.5,2376.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728598936643,0.37908,2376.4,2376.3,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728598936954,1.24098,2376.4,2376.3,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728598937350,1.24098,2376.4,2376.3,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1728598937548,2.20506844,2376.5,2376.3,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728598937852,2.20506844,2376.5,2376.4,1.89908]
["bitfinex-derivatives","ETHF0:USTF0",1728598937853,1.65358444,2376.5,2376.4,1.89908]
["bitfinex-derivatives","ETHF0:USTF0",1728598938548,1.65358444,2376.5,2376.4,3.66908]
["bitfinex-derivatives","ETHF0:USTF0",1728598941158,1.65358444,2376.5,2376.4,7.87708]
["bitfinex-derivatives","ETHF0:USTF0",1728598941361,1.65358444,2376.7,2376.4,12.86727622]
["bitfinex-derivatives","ETHF0:USTF0",1728598941663,0.8347,2377.2,2376.4,12.86727622]
["bitfinex-derivatives","ETHF0:USTF0",1728598941664,0.098,2377.2,2377.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728598941855,2.31906844,2377.3,2377.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728598941856,2.20506844,2377.4,2377.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728598942049,4.02163591,2377.5,2377.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728598942050,3.46667844,2377.5,2377.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728598942258,7.67307844,2377.5,2377.4,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1728598942563,5.46801,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598943859,5.46801,2377.5,2377.2,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1728598944056,0.37892,2377.4,2377.2,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1728598944763,0.8827,2377.5,2377.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1728598944957,1.26162,2377.5,2377.2,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1728598945353,0.37893,2377.4,2377.2,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1728598946276,0.37894,2377.3,2377.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1728598946468,0.37893,2377.4,2377.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1728598946657,0.37894,2377.3,2377.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1728598946855,4.1727,2377.5,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598947162,0.37898,2377.1,2376.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728598947358,1.16609,2377.0,2376.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728598947573,0.7871,2377.0,2376.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728598948357,0.8869,2377.2,2376.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728598948358,0.37895,2377.3,2377.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1728598948562,3.15239844,2377.4,2377.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728598948563,1.91893,2377.4,2377.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728598949064,1.91893,2377.4,2377.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1728598949267,1.91893,2377.4,2377.3,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1728598949268,1.54,2377.4,2377.3,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1728598949772,1.91892,2377.4,2377.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1728598950770,1.54,2377.4,2377.3,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1728598951270,1.91892,2377.4,2377.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1728598951872,0.7948,2377.4,2377.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1728598952168,0.7948,2377.4,2377.3,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1728598955874,0.7948,2377.4,2377.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1728598955875,1.17372,2377.4,2377.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1728598956163,0.37894,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598956370,1.12104,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598957059,0.7421,2377.3,2377.2,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1728598957570,1.12104,2377.3,2377.2,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1728598958269,1.12104,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598958483,1.12104,2377.3,2377.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728598959267,2.64104,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598960170,2.64104,2377.3,2377.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728598961966,2.64104,2377.3,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728598962172,0.37894,2377.3,2377.2,1.89895]
["bitfinex-derivatives","ETHF0:USTF0",1728598962565,1.17373,2377.4,2377.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1728598962763,1.17373,2377.4,2377.3,1.89894]
["bitfinex-derivatives","ETHF0:USTF0",1728598963270,1.17373,2377.4,2377.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728598963471,1.17373,2377.4,2377.3,1.89894]
["bitfinex-derivatives","ETHF0:USTF0",1728598967577,0.7948,2377.4,2377.3,1.89894]
["bitfinex-derivatives","ETHF0:USTF0",1728598968783,0.7372,2377.5,2377.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728598968971,0.7372,2377.5,2377.4,1.89892]
["bitfinex-derivatives","ETHF0:USTF0",1728598969668,1.1161,2377.5,2377.4,1.89888]
["bitfinex-derivatives","ETHF0:USTF0",1728598970176,0.7372,2377.5,2377.4,1.89888]
["bitfinex-derivatives","ETHF0:USTF0",1728598970571,2.2621,2377.7,2377.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728598970776,0.7421,2377.7,2377.6,1.89885]
["bitfinex-derivatives","ETHF0:USTF0",1728598971276,0.7421,2377.7,2377.6,2.65995]
["bitfinex-derivatives","ETHF0:USTF0",1728598973078,1.12093,2377.7,2377.6,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728598973573,1.12093,2377.7,2377.6,2.65995]
["bitfinex-derivatives","ETHF0:USTF0",1728598974077,1.12093,2377.7,2377.6,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728598974577,1.12093,2377.7,2377.6,2.65995]
["bitfinex-derivatives","ETHF0:USTF0",1728598975366,1.12093,2377.7,2377.6,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728598976171,1.12093,2377.7,2377.6,2.65995]
["bitfinex-derivatives","ETHF0:USTF0",1728598977881,1.12093,2377.7,2377.6,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728598979775,2.20506844,2378.0,2377.6,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728598979978,0.37879,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728598982580,0.3788,2377.9,2377.8,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1728598982880,0.3788,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728598984579,2.58386844,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728598985182,0.3788,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728598985577,2.58386844,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728598985883,2.94816844,2378.2,2377.9,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728598986083,0.37877,2378.1,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728598988989,0.3788,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598989186,0.3788,2377.9,2377.8,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728598989389,2.20506844,2378.0,2377.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728598989682,0.37878,2378.1,2378.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728598989984,0.37878,2378.1,2378.0,2.63149]
["bitfinex-derivatives","ETHF0:USTF0",1728598991187,0.37878,2378.1,2378.0,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1728598991388,0.37878,2378.1,2378.0,2.63149]
["bitfinex-derivatives","ETHF0:USTF0",1728598991980,4.12882844,2378.2,2378.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728598992184,1.92376,2378.2,2378.1,5.10657]
["bitfinex-derivatives","ETHF0:USTF0",1728598992494,1.92376,2378.2,2378.1,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1728598992690,4.12882844,2378.2,2378.1,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1728598992989,7.64856,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598993189,9.85049206,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598993588,7.64856,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598994793,10.40858591,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598997191,0.37879,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728598997595,2.58119381,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728598997791,0.37879,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728598999793,4.2056,2378.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728598999998,0.37888,2377.4,2377.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1728599000303,0.37888,2377.4,2377.3,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728599001395,0.37888,2377.5,2377.3,6.60929]
["bitfinex-derivatives","ETHF0:USTF0",1728599001597,2.03112127,2377.5,2377.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599003802,2.03112127,2377.5,2377.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599007603,0.37888,2377.5,2377.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599007804,0.37888,2377.5,2377.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599008404,4.10170322,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599008608,4.86430322,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599009304,3.34430322,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599010106,3.34430322,2377.5,2377.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599012510,3.34430322,2377.5,2377.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599015009,3.34430322,2377.5,2377.3,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1728599015010,0.37888,2377.4,2377.3,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1728599015211,0.37888,2377.4,2377.3,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599015718,2.58170322,2377.4,2377.3,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599018819,4.10170322,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599019024,0.37893,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599019317,0.32843,2377.1,2377.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599020417,1.9812342,2377.1,2377.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599020818,0.32843,2377.1,2377.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599021117,2.53125322,2377.1,2377.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599021327,1.84843,2377.1,2377.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599021520,4.05125322,2377.1,2377.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599022318,1.84843,2377.1,2377.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599023122,1.84843,2377.1,2377.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599023318,2.03082909,2377.1,2377.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599025819,2.43749909,2377.2,2377.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599026020,2.43749909,2377.2,2376.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1728599026021,0.37892,2377.2,2377.1,5.88073]
["bitfinex-derivatives","ETHF0:USTF0",1728599026522,0.3789,2377.3,2377.1,5.88073]
["bitfinex-derivatives","ETHF0:USTF0",1728599026822,0.3789,2377.3,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599027027,0.3789,2377.3,2377.2,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728599027518,1.65189909,2377.4,2377.2,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728599027720,2.20282322,2377.6,2377.2,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728599027721,1.65189909,2377.6,2377.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1728599027921,2.03075909,2377.6,2377.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599028626,2.03075909,2377.6,2377.5,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728599030423,1.65189909,2377.7,2377.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728599030630,2.58164322,2377.8,2377.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599030631,1.65189909,2377.8,2377.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599030828,1.65189909,2377.8,2377.7,6.62663]
["bitfinex-derivatives","ETHF0:USTF0",1728599031028,3.85472231,2378.1,2377.7,11.62419583]
["bitfinex-derivatives","ETHF0:USTF0",1728599031323,3.25277591,2378.3,2378.0,5.10659]
["bitfinex-derivatives","ETHF0:USTF0",1728599031324,0.37876,2378.2,2378.0,5.10659]
["bitfinex-derivatives","ETHF0:USTF0",1728599031519,0.37876,2378.2,2378.1,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1728599032424,0.37876,2378.2,2378.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1728599035527,0.37876,2378.2,2378.1,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728599038027,0.37876,2378.2,2378.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1728599038232,0.37876,2378.2,2378.1,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728599040327,0.37876,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599044234,0.37877,2378.1,2378.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1728599044923,0.37877,2378.1,2378.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1728599045528,4.89792909,2378.4,2378.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1728599045734,0.37876,2378.2,2378.0,1.83997]
["bitfinex-derivatives","ETHF0:USTF0",1728599046029,0.37876,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599050329,0.37874,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599050535,0.37875,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599054537,1.89875,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599057536,7.75544909,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599057737,6.10355,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599059245,4.58355,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599059446,7.75182909,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599062443,8.52304909,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599064941,6.87477,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599065142,2.66997,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599065746,2.66997,2378.1,2378.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728599065947,4.31824909,2378.1,2378.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728599067452,2.66997,2378.1,2378.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728599068243,4.87279322,2378.1,2378.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728599068450,2.66997,2378.1,2378.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728599068847,4.87279322,2378.1,2378.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728599069053,2.66997,2378.1,2378.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728599069247,4.87279322,2378.1,2378.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728599071240,5.42999591,2378.1,2378.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728599074657,2.66997,2378.1,2378.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728599077759,1.89877,2378.1,2378.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728599079756,0.37877,2378.1,2378.0,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728599079964,2.75874734,2378.1,2378.0,9.6824]
["bitfinex-derivatives","ETHF0:USTF0",1728599080151,2.2069838,2378.2,2378.0,9.6824]
["bitfinex-derivatives","ETHF0:USTF0",1728599080360,2.2069838,2378.2,2378.1,1.89877]
["bitfinex-derivatives","ETHF0:USTF0",1728599080853,2.2069838,2378.2,2378.1,6.10357]
["bitfinex-derivatives","ETHF0:USTF0",1728599081857,0.37877,2378.1,2378.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1728599082059,1.89877,2378.1,2378.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728599082258,4.65751734,2378.1,2378.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728599083253,5.45431734,2378.1,2378.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728599084056,2.69557,2378.1,2378.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728599088162,2.69557,2378.1,2378.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1728599088362,2.69557,2378.1,2378.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1728599089568,0.37888,2377.4,2377.3,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728599089759,3.5545365,2377.4,2377.3,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1728599089962,3.5545365,2377.4,2377.3,10.4649]
["bitfinex-derivatives","ETHF0:USTF0",1728599089963,3.72754201,2377.4,2377.3,10.4649]
["bitfinex-derivatives","ETHF0:USTF0",1728599090161,0.37888,2377.4,2377.3,10.4649]
["bitfinex-derivatives","ETHF0:USTF0",1728599090568,2.58581852,2377.4,2377.3,10.4649]
["bitfinex-derivatives","ETHF0:USTF0",1728599092170,0.37888,2377.4,2377.3,6.2585]
["bitfinex-derivatives","ETHF0:USTF0",1728599093369,2.03341848,2377.4,2377.3,6.2585]
["bitfinex-derivatives","ETHF0:USTF0",1728599093774,0.37888,2377.4,2377.3,6.2585]
["bitfinex-derivatives","ETHF0:USTF0",1728599096374,1.65397384,2377.4,2377.3,10.84379]
["bitfinex-derivatives","ETHF0:USTF0",1728599096582,1.65397384,2377.5,2377.3,21.86488517]
["bitfinex-derivatives","ETHF0:USTF0",1728599096785,1.65397384,2377.5,2377.4,1.89888]
["bitfinex-derivatives","ETHF0:USTF0",1728599097081,1.65397384,2377.5,2377.4,6.10528]
["bitfinex-derivatives","ETHF0:USTF0",1728599098483,2.03284384,2377.5,2377.4,6.10528]
["bitfinex-derivatives","ETHF0:USTF0",1728599098990,1.65397384,2377.5,2377.4,12.10528]
["bitfinex-derivatives","ETHF0:USTF0",1728599099180,1.65397384,2377.7,2377.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1728599099381,2.03279384,2377.8,2377.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1728599099683,2.03279384,2377.8,2377.7,6.88613]
["bitfinex-derivatives","ETHF0:USTF0",1728599099883,2.03279384,2377.8,2377.7,8.45823]
["bitfinex-derivatives","ETHF0:USTF0",1728599100486,1.65397384,2377.8,2377.7,15.97823]
["bitfinex-derivatives","ETHF0:USTF0",1728599100675,2.58571852,2378.1,2377.7,21.15823372]
["bitfinex-derivatives","ETHF0:USTF0",1728599100883,0.37878,2378.1,2378.0,5.10659]
["bitfinex-derivatives","ETHF0:USTF0",1728599101383,0.37878,2378.1,2378.0,9.31139]
["bitfinex-derivatives","ETHF0:USTF0",1728599101588,0.37878,2378.1,2378.0,8.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728599101889,0.37878,2378.1,2378.0,9.31139]
["bitfinex-derivatives","ETHF0:USTF0",1728599102891,0.37878,2378.1,2378.0,8.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728599103195,0.37878,2378.1,2378.0,9.31139]
["bitfinex-derivatives","ETHF0:USTF0",1728599103885,2.20693852,2378.2,2378.0,8.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728599104083,2.58569852,2378.2,2378.1,2.63627]
["bitfinex-derivatives","ETHF0:USTF0",1728599104390,0.37876,2378.2,2378.1,3.36917]
["bitfinex-derivatives","ETHF0:USTF0",1728599104591,0.37876,2378.2,2378.1,7.57397]
["bitfinex-derivatives","ETHF0:USTF0",1728599107990,0.37875,2378.3,2378.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728599108194,0.37875,2378.3,2378.2,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1728599108700,0.37875,2378.3,2378.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599113399,0.37875,2378.3,2378.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599113997,0.37874,2378.3,2378.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599116299,6.10354,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599116501,8.31047852,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599116695,6.10354,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599116896,1.89874,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599117200,0.37875,2378.2,2378.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599117400,1.11945,2378.2,2378.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599127512,0.37881,2377.9,2377.8,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1728599127801,0.37881,2377.9,2377.8,5.10661]
["bitfinex-derivatives","ETHF0:USTF0",1728599128109,0.37881,2377.9,2377.8,9.31221]
["bitfinex-derivatives","ETHF0:USTF0",1728599128906,0.37881,2377.9,2377.8,6.10441]
["bitfinex-derivatives","ETHF0:USTF0",1728599129104,0.37881,2377.9,2377.8,9.31221]
["bitfinex-derivatives","ETHF0:USTF0",1728599129602,0.37881,2377.9,2377.8,8.9334]
["bitfinex-derivatives","ETHF0:USTF0",1728599130598,0.37881,2377.9,2377.8,9.31222]
["bitfinex-derivatives","ETHF0:USTF0",1728599132512,0.94694,2378.1,2377.8,9.31222]
["bitfinex-derivatives","ETHF0:USTF0",1728599132705,2.20693852,2378.3,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599132906,0.37876,2378.2,2378.1,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1728599134012,0.37876,2378.2,2378.1,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599134308,1.15086,2378.2,2378.1,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599135312,1.15086,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599135511,0.7721,2378.2,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599135709,0.37877,2378.1,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599137911,0.37877,2378.1,2378.0,1.89879]
["bitfinex-derivatives","ETHF0:USTF0",1728599139112,2.20693852,2378.3,2378.0,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1728599139316,0.37874,2378.3,2378.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728599139711,0.37874,2378.3,2378.2,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1728599140715,2.20693852,2378.4,2378.2,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1728599140915,2.58566852,2378.4,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599141513,0.37873,2378.4,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599141713,2.58353439,2378.4,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599142707,3.13814751,2378.4,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599143315,0.37872,2378.4,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599143517,3.13814751,2378.4,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599144518,0.37872,2378.4,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599144716,3.13814594,2378.4,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599144914,0.37872,2378.4,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599147721,0.9468,2378.5,2378.1,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599147923,3.13883031,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599148327,4.69263031,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599148734,0.37877,2378.1,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599149625,4.02072,2378.2,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599149824,1.11869,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599151623,1.11869,2378.0,2377.9,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599154641,1.11869,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599154937,13.4125,2378.0,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599155244,0.37887,2377.5,2377.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599155442,1.52,2377.6,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599155743,1.88138,2377.4,2377.3,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599159038,3.40138,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599160539,1.88138,2377.4,2377.3,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599160931,3.40138,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599162439,3.40138,2377.4,2377.3,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599165345,0.098,2378.0,2377.3,22.04150119]
["bitfinex-derivatives","ETHF0:USTF0",1728599165540,1.52,2378.0,2377.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599165846,2.64242,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599166052,4.16242,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599171237,2.64242,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599176250,2.6424,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599176940,8.368,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599178047,13.9892,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599178243,1.89882,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599178443,6.10442,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599178645,7.2456,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599178845,0.37888,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599179045,1.89888,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599181850,0.37891,2377.2,2377.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599182051,2.66054,2377.1,2377.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599182245,1.93754,2377.1,2377.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599183047,1.5586,2377.1,2376.9,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728599183247,0.37895,2377.0,2376.9,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728599183448,0.37895,2377.0,2376.9,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728599183856,4.21404,2377.1,2376.9,5.84326]
["bitfinex-derivatives","ETHF0:USTF0",1728599184147,1.5586,2377.1,2377.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599184353,0.37892,2377.2,2377.0,1.89895]
["bitfinex-derivatives","ETHF0:USTF0",1728599184552,0.37892,2377.2,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599187144,0.37892,2377.2,2377.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728599187455,0.37892,2377.2,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599188653,2.03141552,2377.2,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599189259,0.37892,2377.2,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599189648,2.03134931,2377.2,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599190054,0.37892,2377.2,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599190450,0.37895,2377.0,2376.9,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728599190653,4.29017321,2377.1,2376.9,4.32326]
["bitfinex-derivatives","ETHF0:USTF0",1728599190854,2.77017321,2377.1,2376.9,5.84326]
["bitfinex-derivatives","ETHF0:USTF0",1728599193452,2.77017321,2377.1,2377.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599194263,1.65243321,2377.1,2377.0,1.89895]
["bitfinex-derivatives","ETHF0:USTF0",1728599194565,2.03136321,2377.1,2377.0,1.89895]
["bitfinex-derivatives","ETHF0:USTF0",1728599194765,1.65243321,2377.1,2377.0,1.89895]
["bitfinex-derivatives","ETHF0:USTF0",1728599195751,1.65243321,2377.1,2377.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599196059,1.65243321,2377.1,2376.9,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728599196060,2.03136321,2377.1,2376.9,5.84326]
["bitfinex-derivatives","ETHF0:USTF0",1728599196365,0.7306,2377.0,2376.9,5.84326]
["bitfinex-derivatives","ETHF0:USTF0",1728599196554,1.87825,2377.0,2376.9,5.84326]
["bitfinex-derivatives","ETHF0:USTF0",1728599196864,2.66955,2377.0,2376.9,5.84326]
["bitfinex-derivatives","ETHF0:USTF0",1728599197452,4.32198321,2377.0,2376.9,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728599197658,2.66955,2377.0,2376.9,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728599198363,2.66955,2377.0,2376.9,5.84326]
["bitfinex-derivatives","ETHF0:USTF0",1728599198560,1.87825,2377.0,2376.9,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728599198965,1.87825,2377.0,2376.9,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1728599199162,1.87825,2377.0,2376.9,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728599199365,2.03137321,2377.1,2376.9,5.84326]
["bitfinex-derivatives","ETHF0:USTF0",1728599200362,1.65243321,2377.1,2376.9,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728599200562,1.65243321,2377.1,2376.9,5.84326]
["bitfinex-derivatives","ETHF0:USTF0",1728599200867,2.03137321,2377.1,2376.9,5.84326]
["bitfinex-derivatives","ETHF0:USTF0",1728599204473,2.03137321,2377.1,2376.9,2.63546]
["bitfinex-derivatives","ETHF0:USTF0",1728599204866,2.03137321,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599208264,2.03136321,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599208465,0.37893,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599209068,0.37893,2377.1,2377.0,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1728599209568,0.37893,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599210677,0.37893,2377.1,2377.0,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1728599211280,0.37893,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599212272,2.03136321,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599212775,0.37893,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599213073,2.42373321,2377.2,2376.9,2.63545]
["bitfinex-derivatives","ETHF0:USTF0",1728599213279,0.37895,2377.0,2376.9,2.63545]
["bitfinex-derivatives","ETHF0:USTF0",1728599213868,0.37895,2377.0,2376.9,5.84325]
["bitfinex-derivatives","ETHF0:USTF0",1728599214678,0.37895,2377.0,2376.9,5.10675]
["bitfinex-derivatives","ETHF0:USTF0",1728599215073,0.37895,2377.0,2376.9,5.10676]
["bitfinex-derivatives","ETHF0:USTF0",1728599215274,0.37895,2377.0,2376.9,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1728599217185,2.03138321,2377.0,2376.9,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1728599217490,0.37895,2377.0,2376.9,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1728599217691,1.65243321,2377.1,2377.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728599217890,2.03136321,2377.1,2377.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1728599218092,0.7798,2377.4,2377.0,7.62615]
["bitfinex-derivatives","ETHF0:USTF0",1728599218286,2.51457694,2377.6,2377.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728599218487,2.51457694,2377.6,2377.5,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1728599218790,2.51457694,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599218791,4.03457694,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599219284,6.78982945,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599219485,6.78982945,2377.6,2377.5,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1728599219798,6.78982945,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599220495,6.88506,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599220789,0.37889,2377.4,2377.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728599221095,3.0703,2377.3,2377.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728599221286,6.44975996,2377.3,2377.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1728599221691,6.44975996,2377.3,2377.1,5.10672]
["bitfinex-derivatives","ETHF0:USTF0",1728599221889,1.65458995,2377.2,2377.1,5.10672]
["bitfinex-derivatives","ETHF0:USTF0",1728599222090,2.03349995,2377.2,2377.1,5.10672]
["bitfinex-derivatives","ETHF0:USTF0",1728599222295,0.37891,2377.2,2377.1,5.10672]
["bitfinex-derivatives","ETHF0:USTF0",1728599223192,2.58506996,2377.2,2377.1,5.10672]
["bitfinex-derivatives","ETHF0:USTF0",1728599225892,2.20615996,2377.2,2377.1,5.10672]
["bitfinex-derivatives","ETHF0:USTF0",1728599226800,2.20820384,2377.3,2377.1,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599226987,2.20820384,2377.3,2377.2,1.89891]
["bitfinex-derivatives","ETHF0:USTF0",1728599227691,2.58709384,2377.4,2377.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728599228101,2.20820384,2377.4,2377.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1728599228297,2.75683365,2377.5,2377.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1728599228500,2.75683365,2377.6,2377.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728599229001,3.48243365,2377.6,2377.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728599229594,0.7256,2377.6,2377.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1728599231093,0.7256,2377.6,2377.5,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1728599231495,0.7256,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599231496,4.83067424,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599231701,5.38128365,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599235401,2.62445,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599238111,0.7256,2377.6,2377.5,5.10667]
["bitfinex-derivatives","ETHF0:USTF0",1728599238408,2.20539402,2378.0,2377.5,14.9342]
["bitfinex-derivatives","ETHF0:USTF0",1728599238606,2.58418402,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599238800,2.20539402,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599239302,3.72539402,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599239511,3.72539402,2378.0,2377.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1728599240204,2.20539402,2378.1,2377.9,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1728599240401,2.20539402,2378.1,2378.0,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1728599240604,1.65234241,2378.1,2378.0,7.65239]
["bitfinex-derivatives","ETHF0:USTF0",1728599240807,1.65234241,2378.2,2378.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728599241003,1.65234241,2378.2,2378.1,1.89877]
["bitfinex-derivatives","ETHF0:USTF0",1728599241203,3.17234241,2378.2,2378.1,1.89877]
["bitfinex-derivatives","ETHF0:USTF0",1728599241402,3.17234241,2378.2,2378.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599241600,3.17234241,2378.2,2378.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728599241601,1.52,2378.2,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599241802,1.65234241,2378.2,2378.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728599242110,2.38064241,2378.2,2378.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728599242309,3.90064241,2378.2,2378.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728599242499,3.90064241,2378.2,2378.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728599242815,1.89877,2378.1,2378.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728599243804,0.37879,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599244103,0.37879,2378.0,2377.7,1.89882]
["bitfinex-derivatives","ETHF0:USTF0",1728599244104,0.37882,2377.8,2377.7,1.89882]
["bitfinex-derivatives","ETHF0:USTF0",1728599244520,0.37881,2377.9,2377.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728599244807,1.8802,2378.0,2377.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728599245005,1.8802,2378.0,2377.9,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1728599245212,1.8802,2378.0,2377.9,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1728599246000,1.5014,2378.0,2377.9,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1728599246196,1.88019,2378.0,2377.9,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1728599246506,1.5014,2378.0,2377.9,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1728599246707,0.7321,2378.0,2377.9,9.3122]
["bitfinex-derivatives","ETHF0:USTF0",1728599247006,1.5368,2378.2,2378.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728599247203,1.5368,2378.2,2378.1,1.89877]
["bitfinex-derivatives","ETHF0:USTF0",1728599247204,2.3082,2378.2,2378.1,1.89877]
["bitfinex-derivatives","ETHF0:USTF0",1728599247907,2.3082,2378.2,2378.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728599249209,2.3082,2378.2,2378.1,1.89877]
["bitfinex-derivatives","ETHF0:USTF0",1728599249512,3.55107241,2378.4,2378.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728599249713,5.87497241,2378.4,2378.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728599250410,0.37874,2378.3,2378.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728599250800,5.87497241,2378.4,2378.2,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1728599251202,5.87497241,2378.4,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599251408,0.37874,2378.3,2378.2,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1728599251703,1.89874,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599252206,1.52,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599252403,1.89874,2378.3,2378.2,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1728599252599,3.97624241,2378.4,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599252824,2.3239,2378.4,2378.3,1.89874]
["bitfinex-derivatives","ETHF0:USTF0",1728599254411,2.3239,2378.4,2378.3,2.64924]
["bitfinex-derivatives","ETHF0:USTF0",1728599255910,1.8987,2378.6,2378.3,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1728599256111,1.8987,2378.6,2378.4,1.89871]
["bitfinex-derivatives","ETHF0:USTF0",1728599256506,1.52,2378.6,2378.4,1.89871]
["bitfinex-derivatives","ETHF0:USTF0",1728599256711,1.52,2378.6,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599256912,1.89869,2378.6,2378.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728599257111,1.89869,2378.6,2378.4,1.89872]
["bitfinex-derivatives","ETHF0:USTF0",1728599257306,1.89871,2378.5,2378.4,1.89872]
["bitfinex-derivatives","ETHF0:USTF0",1728599257506,1.89871,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599258315,1.52,2378.5,2378.4,1.89872]
["bitfinex-derivatives","ETHF0:USTF0",1728599258515,1.89871,2378.5,2378.4,1.89872]
["bitfinex-derivatives","ETHF0:USTF0",1728599258720,1.89871,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599259016,1.89871,2378.5,2378.3,5.85703]
["bitfinex-derivatives","ETHF0:USTF0",1728599259521,0.7843,2378.4,2378.3,5.85703]
["bitfinex-derivatives","ETHF0:USTF0",1728599260220,1.16302,2378.4,2378.3,5.85703]
["bitfinex-derivatives","ETHF0:USTF0",1728599260723,0.7843,2378.4,2378.3,5.85703]
["bitfinex-derivatives","ETHF0:USTF0",1728599262219,1.16302,2378.4,2378.3,5.85703]
["bitfinex-derivatives","ETHF0:USTF0",1728599263017,0.7843,2378.4,2378.3,5.85703]
["bitfinex-derivatives","ETHF0:USTF0",1728599263430,1.16302,2378.4,2378.3,5.85703]
["bitfinex-derivatives","ETHF0:USTF0",1728599267015,0.7843,2378.4,2378.3,5.85703]
["bitfinex-derivatives","ETHF0:USTF0",1728599267215,0.7843,2378.4,2378.3,10.06183]
["bitfinex-derivatives","ETHF0:USTF0",1728599267617,0.37871,2378.5,2378.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728599267816,0.37871,2378.5,2378.4,1.89872]
["bitfinex-derivatives","ETHF0:USTF0",1728599268619,0.37871,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599269326,0.37872,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599270721,1.89872,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599271524,3.55106241,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599271927,0.37877,2378.1,2378.0,5.10657]
["bitfinex-derivatives","ETHF0:USTF0",1728599272717,4.78466,2378.3,2378.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599272916,0.37877,2378.2,2378.0,5.10657]
["bitfinex-derivatives","ETHF0:USTF0",1728599273225,0.37877,2378.2,2378.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599273425,0.37877,2378.2,2378.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728599273826,3.8378,2378.3,2378.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599274028,2.69655,2378.3,2378.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728599275519,2.69655,2378.3,2378.2,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1728599276831,2.69654,2378.3,2378.2,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1728599281228,2.69654,2378.3,2378.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728599281436,4.34888241,2378.3,2378.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728599281724,3.97014241,2378.3,2378.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728599282125,4.34888241,2378.3,2378.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728599282936,3.97014241,2378.3,2378.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599283231,0.37875,2378.2,2378.1,1.89876]
["bitfinex-derivatives","ETHF0:USTF0",1728599283528,2.03109241,2378.2,2378.1,1.89876]
["bitfinex-derivatives","ETHF0:USTF0",1728599285935,2.03109241,2378.2,2378.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599286134,0.37875,2378.2,2378.1,1.89877]
["bitfinex-derivatives","ETHF0:USTF0",1728599286335,2.03340937,2378.2,2378.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599286635,0.37875,2378.2,2378.1,1.89877]
["bitfinex-derivatives","ETHF0:USTF0",1728599287233,0.37875,2378.2,2378.1,5.10657]
["bitfinex-derivatives","ETHF0:USTF0",1728599287727,2.0335636,2378.2,2378.1,5.10657]
["bitfinex-derivatives","ETHF0:USTF0",1728599287934,0.37875,2378.2,2378.1,5.10657]
["bitfinex-derivatives","ETHF0:USTF0",1728599288132,2.03352855,2378.2,2378.1,5.10657]
["bitfinex-derivatives","ETHF0:USTF0",1728599288331,2.03352855,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599288635,4.10414402,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599288824,0.94694,2378.1,2377.8,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1728599289134,2.58554649,2377.9,2377.8,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1728599289635,4.10904649,2377.9,2377.8,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1728599291636,3.73024649,2377.9,2377.8,5.10661]
["bitfinex-derivatives","ETHF0:USTF0",1728599291838,1.5235,2377.9,2377.8,5.10661]
["bitfinex-derivatives","ETHF0:USTF0",1728599292431,3.73024649,2377.9,2377.8,5.10661]
["bitfinex-derivatives","ETHF0:USTF0",1728599294332,1.5235,2377.9,2377.8,5.10661]
["bitfinex-derivatives","ETHF0:USTF0",1728599294933,3.73024649,2377.9,2377.8,5.10661]
["bitfinex-derivatives","ETHF0:USTF0",1728599295436,4.10904649,2377.9,2377.8,5.10661]
["bitfinex-derivatives","ETHF0:USTF0",1728599296032,5.62904649,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599296226,7.6279,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599296441,10.38633311,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599299242,7.6279,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599300333,3.4223,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599300836,4.10646156,2377.9,2377.8,5.10662]
["bitfinex-derivatives","ETHF0:USTF0",1728599301342,1.5235,2377.9,2377.8,5.10662]
["bitfinex-derivatives","ETHF0:USTF0",1728599301638,3.17628042,2377.9,2377.8,5.10662]
["bitfinex-derivatives","ETHF0:USTF0",1728599301840,1.5235,2377.9,2377.8,5.10662]
["bitfinex-derivatives","ETHF0:USTF0",1728599302240,2.20416156,2378.0,2377.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728599302437,2.58294156,2378.1,2378.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728599302636,2.20416156,2378.1,2378.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728599311141,1.52,2378.1,2377.9,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599311444,4.65883311,2378.2,2377.6,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1728599311445,0.37883,2377.7,2377.6,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1728599311635,3.55194151,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599312047,4.66184151,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599312344,3.14184151,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599313547,2.76301151,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599314652,2.76301151,2377.7,2377.6,1.89885]
["bitfinex-derivatives","ETHF0:USTF0",1728599318552,2.76301151,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599318760,3.14184151,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599320758,2.76301151,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599320959,3.14184151,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599321554,2.76301151,2377.7,2377.6,1.89885]
["bitfinex-derivatives","ETHF0:USTF0",1728599321759,2.76301151,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599321964,3.14184151,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599323159,1.48873,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599323458,0.5556,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599325063,0.93443,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599326162,0.5556,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599326557,0.93443,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599327063,0.5556,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599327270,2.20909045,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599329065,0.5556,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599330966,0.5556,2377.7,2377.6,1.89885]
["bitfinex-derivatives","ETHF0:USTF0",1728599331266,2.75974868,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599334966,2.75974868,2377.7,2377.6,1.89885]
["bitfinex-derivatives","ETHF0:USTF0",1728599335169,2.75974868,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599336269,0.5556,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599336769,2.76342286,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599337160,0.5556,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599338965,0.5556,2377.7,2377.6,1.89885]
["bitfinex-derivatives","ETHF0:USTF0",1728599339271,0.5556,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599339867,0.5556,2377.7,2377.6,1.89885]
["bitfinex-derivatives","ETHF0:USTF0",1728599340280,0.5556,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599341175,0.5556,2377.7,2377.6,1.89885]
["bitfinex-derivatives","ETHF0:USTF0",1728599341374,0.5556,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599341570,0.93443,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599341768,0.5556,2377.7,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599342971,3.28623311,2377.8,2377.6,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1728599342972,2.75843311,2377.9,2377.6,16.4534]
["bitfinex-derivatives","ETHF0:USTF0",1728599343167,2.20819037,2378.0,2377.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599343474,2.20819037,2378.0,2377.9,14.85479611]
["bitfinex-derivatives","ETHF0:USTF0",1728599343475,1.65567632,2378.0,2377.9,14.85479611]
["bitfinex-derivatives","ETHF0:USTF0",1728599343665,1.65567632,2378.0,2377.9,15.95042141]
["bitfinex-derivatives","ETHF0:USTF0",1728599343867,1.65567632,2378.0,2377.9,21.95042141]
["bitfinex-derivatives","ETHF0:USTF0",1728599344172,1.65567632,2378.1,2378.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728599344371,1.65567632,2378.1,2378.0,1.89879]
["bitfinex-derivatives","ETHF0:USTF0",1728599344675,1.65567632,2378.1,2378.0,11.77757131]
["bitfinex-derivatives","ETHF0:USTF0",1728599345375,1.65567632,2378.2,2378.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728599345672,2.20819037,2378.3,2378.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728599345673,1.65567632,2378.3,2378.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728599345872,1.65567632,2378.3,2378.2,5.10655]
["bitfinex-derivatives","ETHF0:USTF0",1728599346376,1.65567632,2378.3,2378.2,9.31135]
["bitfinex-derivatives","ETHF0:USTF0",1728599347475,1.65567632,2378.4,2378.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728599347678,1.65567632,2378.4,2378.3,1.89874]
["bitfinex-derivatives","ETHF0:USTF0",1728599347679,2.03439632,2378.4,2378.3,1.89874]
["bitfinex-derivatives","ETHF0:USTF0",1728599347977,1.65567632,2378.4,2378.3,1.89874]
["bitfinex-derivatives","ETHF0:USTF0",1728599348474,1.65567632,2378.4,2378.3,6.10354]
["bitfinex-derivatives","ETHF0:USTF0",1728599348669,1.65567632,2378.6,2378.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728599348866,1.65567632,2378.6,2378.5,5.10651]
["bitfinex-derivatives","ETHF0:USTF0",1728599349081,1.65567632,2378.7,2378.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728599349276,1.65567632,2378.7,2378.6,1.89869]
["bitfinex-derivatives","ETHF0:USTF0",1728599350277,2.03434632,2378.7,2378.6,1.89869]
["bitfinex-derivatives","ETHF0:USTF0",1728599350582,3.25104632,2378.8,2378.6,1.89869]
["bitfinex-derivatives","ETHF0:USTF0",1728599350976,3.25104632,2378.8,2378.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728599351176,3.25104632,2378.8,2378.7,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1728599351376,3.25104632,2378.8,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599352377,1.59537,2378.8,2378.7,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1728599352582,1.59537,2378.8,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599353579,1.59537,2378.8,2378.7,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1728599353780,1.59537,2378.8,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599355792,1.59537,2378.8,2378.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599355990,3.11537,2378.8,2378.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599356291,3.11537,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599359293,0.37867,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599359491,0.37867,2378.7,2378.6,5.10649]
["bitfinex-derivatives","ETHF0:USTF0",1728599360591,3.11536,2378.8,2378.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728599360896,3.11536,2378.8,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599362689,1.59536,2378.8,2378.7,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1728599362995,1.59536,2378.8,2378.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599368198,1.59536,2378.8,2378.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599368793,1.59536,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599368989,1.2167,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599370097,1.59536,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599371001,1.59536,2378.8,2378.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599372091,1.59536,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599373096,1.59536,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599373293,3.11536,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599375898,3.11536,2378.8,2378.7,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1728599376100,1.59536,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599379506,1.59536,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599384306,3.25103632,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599385709,3.25103632,2378.8,2378.7,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1728599385911,3.25103632,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599386419,3.25103632,2378.8,2378.7,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1728599386619,3.25103632,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599387418,1.59536,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599387721,2.8698335,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599387918,1.6531335,2378.8,2378.7,9.31047]
["bitfinex-derivatives","ETHF0:USTF0",1728599388224,1.6531335,2378.9,2378.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728599388526,2.20819037,2379.0,2378.8,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728599388822,2.58682037,2379.0,2378.9,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1728599389419,0.37863,2379.0,2378.9,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1728599390517,3.13706311,2379.0,2378.9,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1728599390915,0.37863,2379.0,2378.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599391118,3.13706311,2379.0,2378.9,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1728599392412,3.13706311,2379.0,2378.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599392815,3.13706311,2379.0,2378.9,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1728599393925,0.37866,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599394124,1.89866,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599394313,4.65772089,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599395418,7.41710629,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599395819,4.65772089,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599396226,3.13772089,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599396522,4.65772089,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599398322,7.41705909,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599399730,7.41703604,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599400329,4.65772089,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599400532,8.86172089,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599401227,11.62104659,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599401431,5.89704659,2378.8,2378.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599401732,3.13772089,2378.8,2378.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599402230,5.89706533,2378.8,2378.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599402933,5.51840533,2378.8,2378.7,9.31047]
["bitfinex-derivatives","ETHF0:USTF0",1728599403228,2.75906089,2378.8,2378.7,9.31047]
["bitfinex-derivatives","ETHF0:USTF0",1728599404030,2.75906089,2378.8,2378.7,9.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728599404231,4.41439394,2378.8,2378.7,10.4750953]
["bitfinex-derivatives","ETHF0:USTF0",1728599404932,4.41439394,2378.8,2378.7,9.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728599404933,2.75906089,2378.8,2378.7,9.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728599405228,4.41434533,2378.8,2378.7,9.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728599405426,2.75906089,2378.8,2378.7,9.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728599406229,2.75906089,2378.8,2378.7,6.17167]
["bitfinex-derivatives","ETHF0:USTF0",1728599406633,2.75906089,2378.8,2378.7,9.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728599406935,2.75906089,2378.8,2378.7,9.31047]
["bitfinex-derivatives","ETHF0:USTF0",1728599407233,2.75906089,2378.8,2378.7,9.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728599407234,4.41429223,2378.8,2378.7,9.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728599407734,4.41429223,2378.8,2378.7,10.5214953]
["bitfinex-derivatives","ETHF0:USTF0",1728599408736,4.41429223,2378.8,2378.7,9.42587]
["bitfinex-derivatives","ETHF0:USTF0",1728599409429,4.41429223,2378.8,2378.7,9.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728599410137,4.79295223,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599410333,5.18955223,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599410636,4.81089223,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599410830,4.81089223,2378.8,2378.7,9.31047]
["bitfinex-derivatives","ETHF0:USTF0",1728599411229,5.18955223,2378.8,2378.7,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1728599411441,5.18955223,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599411634,5.18936475,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599412145,3.53432089,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599412837,0.3966,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599413033,2.05167102,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599413340,2.43033102,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599413841,2.05167102,2378.8,2378.7,9.31047]
["bitfinex-derivatives","ETHF0:USTF0",1728599414338,2.05167102,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599414641,0.77526,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599415733,0.3966,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599416340,0.77526,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599416540,0.3966,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599417536,0.3966,2378.8,2378.7,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1728599417731,2.05163187,2378.8,2378.7,9.31047]
["bitfinex-derivatives","ETHF0:USTF0",1728599418440,2.05163187,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599418643,2.05161101,2378.8,2378.7,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728599418828,2.05161101,2378.8,2378.7,9.31047]
["bitfinex-derivatives","ETHF0:USTF0",1728599420341,2.05161101,2378.8,2378.7,10.4060953]
["bitfinex-derivatives","ETHF0:USTF0",1728599420641,2.05161101,2378.8,2378.7,9.31047]
["bitfinex-derivatives","ETHF0:USTF0",1728599421031,2.43027101,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599421238,2.9825679,2378.8,2378.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599421433,2.9825679,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599421639,6.49926,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599421934,9.25829729,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599424946,6.49926,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599425631,6.1206,2378.8,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599425835,2.70627,2378.7,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599426044,2.70627,2378.7,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599426235,5.46485224,2378.7,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599427243,2.70627,2378.7,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599427734,5.46485224,2378.7,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599428945,9.66885224,2378.7,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599429139,9.66885224,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599429140,0.37872,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599429333,1.89872,2378.4,2378.3,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599429537,2.75800812,2378.4,2378.3,5.10654]
["bitfinex-derivatives","ETHF0:USTF0",1728599429738,3.13671812,2378.5,2378.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728599430044,3.13671812,2378.5,2378.4,1.89872]
["bitfinex-derivatives","ETHF0:USTF0",1728599430235,7.34151812,2378.5,2378.4,1.89872]
["bitfinex-derivatives","ETHF0:USTF0",1728599430430,7.34151812,2378.5,2378.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599432042,7.34151812,2378.5,2378.3,1.89873]
["bitfinex-derivatives","ETHF0:USTF0",1728599432247,2.60419075,2378.4,2378.3,1.89873]
["bitfinex-derivatives","ETHF0:USTF0",1728599432644,2.57889075,2378.4,2378.3,1.89873]
["bitfinex-derivatives","ETHF0:USTF0",1728599432951,2.57889075,2378.4,2378.3,5.10653]
["bitfinex-derivatives","ETHF0:USTF0",1728599433348,2.95761075,2378.4,2378.3,5.10653]
["bitfinex-derivatives","ETHF0:USTF0",1728599436860,0.3735,2378.4,2378.3,5.10653]
["bitfinex-derivatives","ETHF0:USTF0",1728599437552,0.75222,2378.4,2378.3,5.10653]
["bitfinex-derivatives","ETHF0:USTF0",1728599437753,0.75222,2378.4,2378.3,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599438454,0.75222,2378.4,2378.3,5.10654]
["bitfinex-derivatives","ETHF0:USTF0",1728599440356,0.75222,2378.4,2378.3,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599440757,2.40461968,2378.4,2378.3,5.10654]
["bitfinex-derivatives","ETHF0:USTF0",1728599441160,2.40461968,2378.4,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599441552,2.40461968,2378.4,2378.3,1.89874]
["bitfinex-derivatives","ETHF0:USTF0",1728599443160,2.40461968,2378.4,2378.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599444749,0.37874,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599445064,0.94692,2378.2,2377.8,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1728599445355,1.8988,2377.9,2377.8,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599445963,2.6788,2377.9,2377.8,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599446155,2.6788,2377.9,2377.8,5.10662]
["bitfinex-derivatives","ETHF0:USTF0",1728599446459,1.1588,2377.9,2377.8,5.10662]
["bitfinex-derivatives","ETHF0:USTF0",1728599447361,2.6788,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599452765,0.37882,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599452959,1.89882,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599454258,1.89882,2377.8,2377.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599455372,1.89882,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599456871,1.89882,2377.8,2377.6,1.89884]
["bitfinex-derivatives","ETHF0:USTF0",1728599457668,1.89882,2377.8,2377.7,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1728599458971,0.78,2377.9,2377.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599458972,2.3,2377.9,2377.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599459165,1.15881,2377.9,2377.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728599459366,1.15881,2377.9,2377.8,1.89882]
["bitfinex-derivatives","ETHF0:USTF0",1728599459964,0.78,2377.9,2377.8,1.89882]
["bitfinex-derivatives","ETHF0:USTF0",1728599460167,0.78,2377.9,2377.8,2.31602]
["bitfinex-derivatives","ETHF0:USTF0",1728599460873,0.37879,2378.1,2378.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728599461062,0.37879,2378.1,2378.0,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1728599461262,0.79369,2378.1,2378.0,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1728599461465,2.44586405,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599461670,0.79369,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599461974,2.31369,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599462471,3.96586405,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599466377,2.31369,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599466969,3.96473145,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599467165,0.37879,2378.0,2377.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599467469,0.37879,2378.0,2377.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728599467470,0.3788,2377.9,2377.8,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1728599467668,3.55025304,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599468375,3.55060054,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599468870,1.8988,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599469074,3.55060515,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599470176,1.8988,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599471277,3.55098262,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599471670,3.5509822,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599472383,1.8988,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599472571,1.8988,2377.9,2377.8,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1728599472971,1.8988,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599473176,4.10419075,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599473570,1.8988,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599473774,2.20539075,2378.0,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599473978,3.72539075,2378.0,2377.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728599476883,1.65307073,2378.2,2378.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1728599477187,1.65307073,2378.2,2378.1,9.31137]
["bitfinex-derivatives","ETHF0:USTF0",1728599479984,1.65307073,2378.2,2378.1,5.10657]
["bitfinex-derivatives","ETHF0:USTF0",1728599480178,2.04397073,2378.2,2378.1,5.10657]
["bitfinex-derivatives","ETHF0:USTF0",1728599485598,2.04397073,2378.2,2378.1,1.89877]
["bitfinex-derivatives","ETHF0:USTF0",1728599485785,2.04397073,2378.2,2378.1,5.10657]
["bitfinex-derivatives","ETHF0:USTF0",1728599487696,1.65307073,2378.2,2378.1,9.31137]
["bitfinex-derivatives","ETHF0:USTF0",1728599487892,1.65307073,2378.3,2378.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728599488187,1.65307073,2378.3,2378.2,6.10355]
["bitfinex-derivatives","ETHF0:USTF0",1728599488392,1.65307073,2378.4,2378.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728599488587,1.65307073,2378.4,2378.3,1.89874]
["bitfinex-derivatives","ETHF0:USTF0",1728599488786,1.65307073,2378.4,2378.3,6.10354]
["bitfinex-derivatives","ETHF0:USTF0",1728599490404,2.06307073,2378.5,2378.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728599490591,2.06307073,2378.5,2378.4,5.10652]
["bitfinex-derivatives","ETHF0:USTF0",1728599491799,2.44178073,2378.5,2378.4,5.10652]
["bitfinex-derivatives","ETHF0:USTF0",1728599492897,2.06307073,2378.5,2378.4,5.10652]
["bitfinex-derivatives","ETHF0:USTF0",1728599494396,0.41,2378.5,2378.4,5.10652]
["bitfinex-derivatives","ETHF0:USTF0",1728599494585,2.30871,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599494790,8.71890075,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599494989,8.71890075,2378.5,2378.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1728599495188,6.51351,2378.5,2378.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1728599495399,9.27151812,2378.5,2378.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1728599496601,15.27151812,2378.5,2378.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1728599499501,9.27151812,2378.5,2378.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1728599499898,15.27151812,2378.5,2378.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1728599501592,14.03351,2378.5,2378.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1728599501799,14.03351,2378.5,2378.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1728599502602,14.03351,2378.5,2377.9,2.29609]
["bitfinex-derivatives","ETHF0:USTF0",1728599502603,0.37879,2378.0,2377.9,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1728599502805,2.03169037,2378.0,2377.9,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1728599504208,1.65290037,2378.0,2377.9,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1728599506303,2.03169037,2378.0,2377.9,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1728599506604,1.65290037,2378.0,2377.9,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1728599507007,2.03169037,2378.0,2377.9,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1728599508403,2.03169037,2378.0,2377.9,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1728599508706,3.55169037,2378.0,2377.9,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728599508919,2.03169037,2378.0,2377.9,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1728599509312,2.03169037,2378.0,2377.9,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1728599509813,1.65290037,2378.2,2377.9,20.76199602]
["bitfinex-derivatives","ETHF0:USTF0",1728599510108,1.65290037,2378.3,2378.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728599510306,1.65290037,2378.4,2378.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728599510613,1.65290037,2378.4,2378.3,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728599510907,1.89872,2378.4,2378.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728599511113,1.89872,2378.4,2378.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1728599511304,2.03181791,2378.4,2378.3,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728599511500,2.03181791,2378.4,2378.3,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1728599511917,2.03181791,2378.4,2378.3,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728599513916,2.03181791,2378.4,2378.3,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1728599514328,0.37872,2378.4,2378.3,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1728599515017,0.37872,2378.4,2378.3,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728599515211,2.03189326,2378.4,2378.3,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728599515709,0.37872,2378.4,2378.3,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728599518623,2.58258717,2378.4,2378.3,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728599518829,0.37872,2378.4,2378.3,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728599519324,2.58258717,2378.4,2378.3,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728599520024,1.65392601,2378.4,2378.3,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728599520230,1.65392601,2378.4,2378.3,6.49664]
["bitfinex-derivatives","ETHF0:USTF0",1728599520824,2.58257717,2378.5,2378.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728599520825,0.37871,2378.5,2378.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728599521028,0.37871,2378.5,2378.4,2.30722]
["bitfinex-derivatives","ETHF0:USTF0",1728599521933,2.58435055,2378.5,2378.4,2.30722]
["bitfinex-derivatives","ETHF0:USTF0",1728599525230,2.20564055,2378.5,2378.4,2.30722]
["bitfinex-derivatives","ETHF0:USTF0",1728599525420,2.20564055,2378.6,2378.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728599525628,2.20564055,2378.6,2378.5,5.51141]
["bitfinex-derivatives","ETHF0:USTF0",1728599526821,2.58433055,2378.6,2378.5,5.51141]
["bitfinex-derivatives","ETHF0:USTF0",1728599527228,2.20564055,2378.6,2378.5,5.51141]
["bitfinex-derivatives","ETHF0:USTF0",1728599527529,2.58433055,2378.6,2378.5,5.51141]
["bitfinex-derivatives","ETHF0:USTF0",1728599528526,0.37869,2378.6,2378.5,5.51141]
["bitfinex-derivatives","ETHF0:USTF0",1728599529733,2.0322911,2378.6,2378.5,5.51141]
["bitfinex-derivatives","ETHF0:USTF0",1728599530128,1.6536011,2378.6,2378.5,5.51141]
["bitfinex-derivatives","ETHF0:USTF0",1728599530535,2.20564055,2378.7,2378.5,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1728599530735,2.58432055,2378.7,2378.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728599530933,2.58432055,2378.7,2378.6,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1728599531432,1.65353,2378.7,2378.6,2.29569]
["bitfinex-derivatives","ETHF0:USTF0",1728599531732,3.41929055,2378.9,2378.6,2.29569]
["bitfinex-derivatives","ETHF0:USTF0",1728599531733,1.65353,2378.8,2378.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728599531928,1.65353,2378.8,2378.7,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1728599534433,1.21365,2378.9,2378.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728599534434,2.86718,2378.9,2378.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728599535232,2.86615191,2378.9,2378.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728599535934,2.86615191,2378.9,2378.8,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1728599538539,4.38615191,2378.9,2378.8,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1728599540044,2.73365,2378.9,2378.8,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1728599543437,4.38615191,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599543741,0.37866,2378.8,2378.7,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1728599543941,2.0298827,2378.8,2378.7,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1728599544140,1.6512227,2378.8,2378.7,12.10267]
["bitfinex-derivatives","ETHF0:USTF0",1728599544339,1.6512227,2379.1,2378.7,12.1115]
["bitfinex-derivatives","ETHF0:USTF0",1728599544545,0.37863,2379.0,2378.9,5.10644]
["bitfinex-derivatives","ETHF0:USTF0",1728599544740,0.37863,2379.0,2378.9,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599544935,1.89863,2379.1,2378.9,5.49463]
["bitfinex-derivatives","ETHF0:USTF0",1728599545145,1.89862,2379.1,2378.9,5.49463]
["bitfinex-derivatives","ETHF0:USTF0",1728599545342,4.3862227,2379.2,2378.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1728599545644,3.2448327,2379.2,2379.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599547343,1.215,2379.2,2379.1,1.89861]
["bitfinex-derivatives","ETHF0:USTF0",1728599548645,1.59359,2379.2,2379.1,1.89861]
["bitfinex-derivatives","ETHF0:USTF0",1728599550243,1.215,2379.2,2379.1,1.89861]
["bitfinex-derivatives","ETHF0:USTF0",1728599552748,1.59359,2379.2,2379.1,1.89861]
["bitfinex-derivatives","ETHF0:USTF0",1728599554149,1.59359,2379.2,2379.1,5.10641]
["bitfinex-derivatives","ETHF0:USTF0",1728599557648,1.59359,2379.2,2379.1,1.89861]
["bitfinex-derivatives","ETHF0:USTF0",1728599557851,1.59359,2379.2,2379.1,5.10641]
["bitfinex-derivatives","ETHF0:USTF0",1728599563754,3.24495747,2379.2,2379.1,5.10641]
["bitfinex-derivatives","ETHF0:USTF0",1728599564652,3.24495747,2379.2,2379.1,1.89861]
["bitfinex-derivatives","ETHF0:USTF0",1728599567354,3.24495747,2379.2,2379.1,5.10641]
["bitfinex-derivatives","ETHF0:USTF0",1728599567957,3.24495747,2379.2,2379.1,1.89861]
["bitfinex-derivatives","ETHF0:USTF0",1728599568149,3.24495747,2379.2,2379.1,5.10641]
["bitfinex-derivatives","ETHF0:USTF0",1728599569657,2.86636747,2379.2,2379.1,5.10641]
["bitfinex-derivatives","ETHF0:USTF0",1728599570059,2.03626747,2379.2,2379.1,5.10641]
["bitfinex-derivatives","ETHF0:USTF0",1728599571661,2.41485747,2379.2,2379.1,5.10641]
["bitfinex-derivatives","ETHF0:USTF0",1728599571863,2.41485747,2379.2,2379.1,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599572052,0.76349,2379.2,2379.1,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599572359,2.9653133,2379.2,2379.1,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599573157,4.4853133,2379.2,2379.1,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599573658,4.4853133,2379.2,2379.1,5.10641]
["bitfinex-derivatives","ETHF0:USTF0",1728599574259,4.4853133,2379.2,2379.1,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599575157,2.28349,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599575356,5.03576913,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599576555,6.1081,2379.2,2378.8,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599576759,4.10404057,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599577266,2.29534,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599578961,1.9167,2378.9,2378.7,2.30137]
["bitfinex-derivatives","ETHF0:USTF0",1728599579265,3.01318995,2378.8,2378.7,2.30137]
["bitfinex-derivatives","ETHF0:USTF0",1728599579465,3.01318995,2378.8,2378.7,5.50917]
["bitfinex-derivatives","ETHF0:USTF0",1728599580561,3.39184995,2378.8,2378.7,5.50917]
["bitfinex-derivatives","ETHF0:USTF0",1728599580757,4.91184995,2378.8,2378.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728599581055,3.39184995,2378.8,2378.7,5.50917]
["bitfinex-derivatives","ETHF0:USTF0",1728599581561,2.46170888,2378.8,2378.7,5.50917]
["bitfinex-derivatives","ETHF0:USTF0",1728599581763,2.03276888,2378.8,2378.7,5.50917]
["bitfinex-derivatives","ETHF0:USTF0",1728599581964,1.65410888,2378.8,2378.7,5.50917]
["bitfinex-derivatives","ETHF0:USTF0",1728599582561,2.03276888,2378.8,2378.7,5.50917]
["bitfinex-derivatives","ETHF0:USTF0",1728599583265,1.65410888,2378.8,2378.7,5.50917]
["bitfinex-derivatives","ETHF0:USTF0",1728599584567,2.03276888,2378.8,2378.7,5.50917]
["bitfinex-derivatives","ETHF0:USTF0",1728599584870,1.65410888,2378.8,2378.7,5.50917]
["bitfinex-derivatives","ETHF0:USTF0",1728599587062,1.65410888,2378.8,2378.7,2.30137]
["bitfinex-derivatives","ETHF0:USTF0",1728599587264,1.65410888,2378.8,2378.7,5.50917]
["bitfinex-derivatives","ETHF0:USTF0",1728599587662,2.03276888,2378.8,2378.7,5.50917]
["bitfinex-derivatives","ETHF0:USTF0",1728599588771,1.65410888,2378.8,2378.7,5.50917]
["bitfinex-derivatives","ETHF0:USTF0",1728599589966,2.58423995,2378.9,2378.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1728599589967,1.65410888,2378.9,2378.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1728599590272,1.65410888,2379.0,2378.8,3.01776349]
["bitfinex-derivatives","ETHF0:USTF0",1728599590567,1.65410888,2379.0,2378.9,2.28764]
["bitfinex-derivatives","ETHF0:USTF0",1728599591463,1.65410888,2379.0,2378.9,6.49084]
["bitfinex-derivatives","ETHF0:USTF0",1728599591659,1.65410888,2379.1,2378.9,14.01084]
["bitfinex-derivatives","ETHF0:USTF0",1728599591864,2.20558995,2379.2,2379.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728599591865,1.65410888,2379.2,2379.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728599592169,2.20558995,2379.3,2379.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728599592170,1.65410888,2379.3,2379.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728599592369,1.65410888,2379.3,2379.2,2.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728599592567,1.65410888,2379.3,2379.2,6.48909]
["bitfinex-derivatives","ETHF0:USTF0",1728599595578,1.65410888,2379.4,2379.2,6.1105]
["bitfinex-derivatives","ETHF0:USTF0",1728599595768,1.65410888,2379.4,2379.3,5.48828]
["bitfinex-derivatives","ETHF0:USTF0",1728599595973,1.65410888,2379.4,2379.3,5.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728599596177,2.03266888,2379.4,2379.3,5.52208]
["bitfinex-derivatives","ETHF0:USTF0",1728599596477,2.03670888,2379.4,2379.3,5.52208]
["bitfinex-derivatives","ETHF0:USTF0",1728599598873,2.41526888,2379.4,2379.3,5.52208]
["bitfinex-derivatives","ETHF0:USTF0",1728599599070,2.03670888,2379.4,2379.3,5.52208]
["bitfinex-derivatives","ETHF0:USTF0",1728599599583,0.3826,2379.4,2379.3,5.52208]
["bitfinex-derivatives","ETHF0:USTF0",1728599600876,1.65410888,2379.5,2379.3,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1728599601081,1.65410888,2379.6,2379.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728599601280,2.03263888,2379.6,2379.5,1.89855]
["bitfinex-derivatives","ETHF0:USTF0",1728599601477,0.37853,2379.6,2379.5,1.89855]
["bitfinex-derivatives","ETHF0:USTF0",1728599602971,0.37856,2379.4,2379.3,5.52208]
["bitfinex-derivatives","ETHF0:USTF0",1728599603578,0.77186,2379.4,2379.3,5.52208]
["bitfinex-derivatives","ETHF0:USTF0",1728599605683,0.3933,2379.4,2379.3,5.52208]
["bitfinex-derivatives","ETHF0:USTF0",1728599608079,0.77186,2379.4,2379.3,5.52208]
["bitfinex-derivatives","ETHF0:USTF0",1728599608278,0.3933,2379.4,2379.3,5.52208]
["bitfinex-derivatives","ETHF0:USTF0",1728599609382,0.77186,2379.4,2379.3,5.52208]
["bitfinex-derivatives","ETHF0:USTF0",1728599609680,0.3933,2379.4,2379.3,5.52208]
["bitfinex-derivatives","ETHF0:USTF0",1728599612285,0.77186,2379.4,2379.3,5.52208]
["bitfinex-derivatives","ETHF0:USTF0",1728599613084,2.29186,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599613878,0.37861,2379.1,2379.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728599614083,1.52,2379.1,2379.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728599614283,1.8986,2379.2,2379.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728599614480,1.52,2379.2,2379.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599614686,1.89861,2379.2,2379.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728599614887,0.37861,2379.2,2379.1,1.89861]
["bitfinex-derivatives","ETHF0:USTF0",1728599617986,1.52,2379.2,2379.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599618189,0.37862,2379.1,2379.0,1.89861]
["bitfinex-derivatives","ETHF0:USTF0",1728599618383,0.37862,2379.1,2379.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599618588,0.37863,2379.0,2378.9,5.10644]
["bitfinex-derivatives","ETHF0:USTF0",1728599618785,1.15693,2379.0,2378.9,5.10644]
["bitfinex-derivatives","ETHF0:USTF0",1728599619696,2.67693,2379.0,2378.9,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1728599619995,1.15693,2379.0,2378.9,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1728599620698,2.67693,2379.0,2378.9,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1728599621791,2.67693,2379.0,2378.9,5.10644]
["bitfinex-derivatives","ETHF0:USTF0",1728599621792,0.7783,2379.0,2378.9,5.10644]
["bitfinex-derivatives","ETHF0:USTF0",1728599624199,2.03270888,2379.2,2379.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728599624389,4.35781566,2379.2,2379.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728599627796,4.35781566,2379.2,2379.1,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1728599629103,1.65171566,2379.2,2379.1,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1728599629303,2.03030566,2379.2,2379.1,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1728599633002,2.42430566,2379.2,2379.1,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1728599634007,0.77259,2379.2,2379.1,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1728599634404,2.97817995,2379.2,2379.1,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1728599634904,2.97817995,2379.2,2379.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599634905,0.37863,2379.0,2378.9,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1728599635105,1.89863,2379.0,2378.9,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1728599635307,4.10320989,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599635608,4.48500989,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599636497,0.76043,2379.0,2378.9,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1728599636805,1.65338847,2379.0,2378.9,5.10644]
["bitfinex-derivatives","ETHF0:USTF0",1728599637509,2.03200847,2379.1,2379.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728599638013,0.37862,2379.1,2379.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1728599638803,2.03189131,2379.1,2379.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1728599639013,1.89862,2379.1,2379.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1728599642012,1.52,2379.1,2379.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1728599642311,3.55172607,2379.1,2379.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1728599643110,3.00717989,2379.2,2379.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728599643111,1.65311607,2379.2,2379.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728599643301,2.45279607,2379.3,2379.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728599643505,2.45279607,2379.3,2379.2,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1728599644111,2.07421607,2379.3,2379.2,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1728599646617,2.45146607,2379.5,2379.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728599646911,1.65311607,2379.5,2379.4,1.89856]
["bitfinex-derivatives","ETHF0:USTF0",1728599647106,2.03165607,2379.6,2379.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728599647417,2.03165607,2379.6,2379.5,5.10635]
["bitfinex-derivatives","ETHF0:USTF0",1728599647610,1.65311607,2379.6,2379.5,5.10635]
["bitfinex-derivatives","ETHF0:USTF0",1728599647820,2.85513607,2379.7,2379.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728599648013,2.85513607,2379.7,2379.6,1.89853]
["bitfinex-derivatives","ETHF0:USTF0",1728599648208,2.85513607,2379.7,2379.6,2.31593]
["bitfinex-derivatives","ETHF0:USTF0",1728599648606,2.47661607,2379.7,2379.6,2.31593]
["bitfinex-derivatives","ETHF0:USTF0",1728599648908,2.06941607,2379.7,2379.6,2.31593]
["bitfinex-derivatives","ETHF0:USTF0",1728599649906,1.65311607,2379.7,2379.6,2.31593]
["bitfinex-derivatives","ETHF0:USTF0",1728599650306,2.03161607,2379.8,2379.6,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1728599650514,2.03161607,2379.8,2379.7,1.89852]
["bitfinex-derivatives","ETHF0:USTF0",1728599651214,1.65311607,2379.8,2379.7,1.89852]
["bitfinex-derivatives","ETHF0:USTF0",1728599651810,2.03161607,2379.8,2379.7,1.89852]
["bitfinex-derivatives","ETHF0:USTF0",1728599652317,1.65311607,2379.8,2379.7,1.89852]
["bitfinex-derivatives","ETHF0:USTF0",1728599652716,3.55161607,2379.8,2379.7,1.89852]
["bitfinex-derivatives","ETHF0:USTF0",1728599654817,3.17311607,2379.8,2379.6,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1728599655119,4.76413607,2379.7,2379.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1728599659014,4.76413607,2379.7,2379.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728599659216,0.37853,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599659514,3.55164607,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599659916,7.75404607,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599660113,6.10093,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599661221,7.75220637,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599661515,6.10093,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599662015,7.75225947,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599662412,6.10093,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599663713,8.30550989,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599665823,2.02985204,2379.6,2379.5,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599666022,3.54985204,2379.6,2379.5,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599666220,3.54985204,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599668324,6.10093,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599669120,8.30550989,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599670121,0.37858,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599670331,0.37858,2379.4,2379.3,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1728599670332,1.89858,2379.4,2379.3,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1728599670821,2.28478,2379.4,2379.3,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1728599671423,2.28478,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599671635,0.37859,2379.2,2379.1,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1728599671828,1.52,2379.2,2379.1,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1728599672020,3.55052249,2379.2,2379.1,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1728599672723,1.65193249,2379.2,2379.1,2.31541]
["bitfinex-derivatives","ETHF0:USTF0",1728599672925,0.37859,2379.2,2379.1,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1728599673516,4.31032249,2379.3,2379.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728599677421,1.65193249,2379.3,2379.2,1.89859]
["bitfinex-derivatives","ETHF0:USTF0",1728599677632,2.03050249,2379.4,2379.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728599678220,3.55050249,2379.4,2379.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728599678824,0.37858,2379.3,2379.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728599679120,2.03061936,2379.3,2379.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728599679333,3.55061936,2379.3,2379.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728599680431,1.65203936,2379.3,2379.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728599680624,1.65203936,2379.3,2379.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728599680820,3.55060936,2379.4,2379.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728599681014,3.17203936,2379.4,2379.1,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728599681219,3.17203936,2379.4,2379.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728599681220,1.65203936,2379.3,2379.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728599681731,1.65203936,2379.3,2379.2,1.89858]
["bitfinex-derivatives","ETHF0:USTF0",1728599681922,1.89857,2379.4,2379.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728599682533,4.10314989,2379.4,2379.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728599682922,1.89857,2379.4,2379.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728599683325,4.10314989,2379.4,2379.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728599685721,0.37858,2379.3,2379.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728599685930,2.03154422,2379.3,2379.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728599686128,0.37858,2379.3,2379.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728599686525,2.03156857,2379.3,2379.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728599686931,0.37858,2379.3,2379.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728599687133,2.0315351,2379.3,2379.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728599687332,2.0315351,2379.3,2379.2,1.89859]
["bitfinex-derivatives","ETHF0:USTF0",1728599688329,1.6529551,2379.3,2379.2,1.89859]
["bitfinex-derivatives","ETHF0:USTF0",1728599688533,1.6529551,2379.4,2379.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728599688730,3.1729551,2379.4,2379.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728599688934,1.89859,2379.2,2379.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728599689327,4.89406989,2379.2,2379.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728599690432,2.68949,2379.2,2379.1,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1728599694329,2.68949,2379.2,2379.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728599694830,2.68949,2379.2,2379.1,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1728599695738,2.68949,2379.2,2379.1,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1728599698235,3.09609,2379.2,2379.1,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1728599699346,2.20469656,2379.3,2379.1,16.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728599699538,3.40073495,2379.7,2379.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728599699539,1.65352242,2379.5,2379.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728599699731,1.65352242,2379.5,2379.4,5.10636]
["bitfinex-derivatives","ETHF0:USTF0",1728599699930,1.65352242,2379.5,2379.4,9.30876]
["bitfinex-derivatives","ETHF0:USTF0",1728599700137,1.65352242,2379.6,2379.4,8.9302]
["bitfinex-derivatives","ETHF0:USTF0",1728599700348,1.65352242,2379.6,2379.5,1.89855]
["bitfinex-derivatives","ETHF0:USTF0",1728599700541,2.20469656,2379.7,2379.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728599700741,2.20469656,2379.7,2379.6,1.89853]
["bitfinex-derivatives","ETHF0:USTF0",1728599701347,1.65323187,2379.7,2379.6,6.10093]
["bitfinex-derivatives","ETHF0:USTF0",1728599702233,1.65323187,2379.7,2379.6,1.89853]
["bitfinex-derivatives","ETHF0:USTF0",1728599704738,1.65323187,2379.7,2379.6,5.10633]
["bitfinex-derivatives","ETHF0:USTF0",1728599705039,2.03174187,2379.8,2379.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728599707141,1.65323187,2379.8,2379.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728599709536,3.55172187,2379.9,2379.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728599709935,3.17323187,2379.9,2379.6,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599710139,1.89851,2379.8,2379.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728599710339,0.37852,2379.7,2379.6,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1728599710551,2.69302,2379.7,2379.6,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1728599711543,8.54865187,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599712245,8.54865187,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728599712640,8.54865187,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599713044,4.34625187,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599714250,4.34625187,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728599714943,4.34625187,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599715147,4.34625187,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728599715744,3.96773187,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728599716142,4.34625187,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728599717147,2.82625187,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728599717347,1.65323187,2379.8,2379.6,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599717645,3.96722187,2379.9,2379.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599717844,3.96722187,2379.9,2379.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728599720447,3.58873187,2379.9,2379.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728599720639,3.96721187,2379.9,2379.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728599720837,3.55171187,2379.9,2379.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728599721038,2.03171187,2379.9,2379.8,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1728599722145,0.37848,2379.9,2379.8,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1728599722549,2.05193187,2380.1,2379.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599722749,1.65323187,2380.1,2380.0,5.10627]
["bitfinex-derivatives","ETHF0:USTF0",1728599722947,1.65323187,2380.2,2380.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728599723749,1.65323187,2380.2,2380.0,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1728599723952,2.03167187,2380.2,2380.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728599724147,1.89845,2380.1,2380.0,3.97326]
["bitfinex-derivatives","ETHF0:USTF0",1728599724453,1.52,2380.1,2380.0,3.97326]
["bitfinex-derivatives","ETHF0:USTF0",1728599724645,1.89845,2380.1,2380.0,3.97326]
["bitfinex-derivatives","ETHF0:USTF0",1728599724963,1.89845,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599725153,1.89845,2380.1,2380.0,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1728599727156,1.65323187,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599727455,3.55168187,2380.2,2380.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728599727646,3.55168187,2380.2,2380.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1728599728251,1.89845,2380.2,2380.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1728599728747,3.55168187,2380.2,2380.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1728599729348,1.89845,2380.2,2380.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1728599731449,1.89845,2380.2,2380.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728599731648,1.89845,2380.2,2380.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1728599734062,1.89845,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599734063,0.37845,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599734248,1.89845,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599734448,1.89845,2380.1,2380.0,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1728599736160,1.52,2380.1,2380.0,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1728599736355,1.52,2380.1,2380.0,3.64378534]
["bitfinex-derivatives","ETHF0:USTF0",1728599737147,1.89845,2380.1,2380.0,3.64378534]
["bitfinex-derivatives","ETHF0:USTF0",1728599737658,0.37845,2380.1,2380.0,3.64378534]
["bitfinex-derivatives","ETHF0:USTF0",1728599738751,1.89845,2380.1,2380.0,3.64378534]
["bitfinex-derivatives","ETHF0:USTF0",1728599739160,1.65323187,2380.2,2380.0,3.26531534]
["bitfinex-derivatives","ETHF0:USTF0",1728599739355,2.03167187,2380.2,2380.1,0.43596534]
["bitfinex-derivatives","ETHF0:USTF0",1728599740860,0.37844,2380.2,2380.1,0.43596534]
["bitfinex-derivatives","ETHF0:USTF0",1728599742054,3.76341929,2380.3,2380.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728599742452,3.76341929,2380.3,2380.2,0.83595534]
["bitfinex-derivatives","ETHF0:USTF0",1728599743466,3.76341929,2380.3,2380.2,0.45751534]
["bitfinex-derivatives","ETHF0:USTF0",1728599743761,3.76341929,2380.3,2380.2,0.83595534]
["bitfinex-derivatives","ETHF0:USTF0",1728599744151,3.38498929,2380.3,2380.2,0.83595534]
["bitfinex-derivatives","ETHF0:USTF0",1728599744351,2.98307558,2380.3,2380.2,2.35595534]
["bitfinex-derivatives","ETHF0:USTF0",1728599744564,0.78,2380.3,2380.2,2.35595534]
["bitfinex-derivatives","ETHF0:USTF0",1728599744861,2.43218645,2380.3,2380.2,2.35595534]
["bitfinex-derivatives","ETHF0:USTF0",1728599745063,2.03508645,2380.3,2380.2,2.35595534]
["bitfinex-derivatives","ETHF0:USTF0",1728599745264,2.20307558,2380.4,2380.2,1.97751534]
["bitfinex-derivatives","ETHF0:USTF0",1728599745563,2.20307558,2380.4,2380.3,5.16373534]
["bitfinex-derivatives","ETHF0:USTF0",1728599745860,4.33133661,2380.5,2380.3,4.78531534]
["bitfinex-derivatives","ETHF0:USTF0",1728599745861,3.40427558,2380.5,2380.3,4.78531534]
["bitfinex-derivatives","ETHF0:USTF0",1728599746067,3.40427558,2380.5,2380.4,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728599746365,3.01077558,2380.5,2380.4,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728599746553,2.59627558,2380.5,2380.4,1.95591534]
["bitfinex-derivatives","ETHF0:USTF0",1728599746755,1.65230832,2380.5,2380.4,5.77831534]
["bitfinex-derivatives","ETHF0:USTF0",1728599746958,1.65230832,2380.5,2380.4,6.56901534]
["bitfinex-derivatives","ETHF0:USTF0",1728599748357,1.65230832,2380.6,2380.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728599748557,1.65230832,2380.6,2380.5,2.74990534]
["bitfinex-derivatives","ETHF0:USTF0",1728599748748,1.65230832,2380.6,2380.5,6.95070534]
["bitfinex-derivatives","ETHF0:USTF0",1728599748953,1.65230832,2380.6,2380.5,2.74990534]
["bitfinex-derivatives","ETHF0:USTF0",1728599749753,2.03067832,2380.6,2380.5,2.74990534]
["bitfinex-derivatives","ETHF0:USTF0",1728599749956,1.65230832,2380.6,2380.5,2.74990534]
["bitfinex-derivatives","ETHF0:USTF0",1728599750264,1.65230832,2380.7,2380.6,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728599750460,1.65230832,2380.7,2380.6,1.95588534]
["bitfinex-derivatives","ETHF0:USTF0",1728599750764,2.03066832,2380.7,2380.6,1.95588534]
["bitfinex-derivatives","ETHF0:USTF0",1728599751262,0.37836,2380.7,2380.6,1.57751534]
["bitfinex-derivatives","ETHF0:USTF0",1728599751460,2.03066832,2380.7,2380.6,1.95588534]
["bitfinex-derivatives","ETHF0:USTF0",1728599752168,0.37836,2380.7,2380.6,1.95588534]
["bitfinex-derivatives","ETHF0:USTF0",1728599755267,1.65230832,2380.8,2380.6,1.57751534]
["bitfinex-derivatives","ETHF0:USTF0",1728599755460,2.03065832,2380.8,2380.7,1.89836]
["bitfinex-derivatives","ETHF0:USTF0",1728599755655,0.37835,2380.8,2380.7,1.95587534]
["bitfinex-derivatives","ETHF0:USTF0",1728599756566,0.37835,2380.8,2380.7,1.57751534]
["bitfinex-derivatives","ETHF0:USTF0",1728599756759,0.37835,2380.8,2380.7,1.95587534]
["bitfinex-derivatives","ETHF0:USTF0",1728599758171,0.37835,2380.8,2380.7,1.57751534]
["bitfinex-derivatives","ETHF0:USTF0",1728599759369,0.37835,2380.8,2380.7,0.05751534]
["bitfinex-derivatives","ETHF0:USTF0",1728599759864,1.89835,2380.8,2380.7,0.05751534]
["bitfinex-derivatives","ETHF0:USTF0",1728599760078,7.37230832,2380.8,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599760262,7.37230832,2380.8,2380.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599760263,7.37310832,2380.7,2380.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599760459,1.52,2380.5,2380.4,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728599760762,1.89839,2380.5,2380.4,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1728599760960,1.89839,2380.5,2380.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599761163,1.89839,2380.5,2380.4,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1728599761164,2.28539,2380.5,2380.4,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1728599762570,2.28539,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599762870,3.93769832,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599763265,4.32189832,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599765176,8.52269832,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599765576,6.87039,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599765770,8.52081573,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599765965,6.87039,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599766166,1.65059823,2380.5,2380.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599766371,1.65059823,2380.9,2380.4,23.20139187]
["bitfinex-derivatives","ETHF0:USTF0",1728599766567,1.65059823,2380.9,2380.8,5.10614]
["bitfinex-derivatives","ETHF0:USTF0",1728599767178,2.44869823,2381.0,2380.8,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728599767373,1.17641,2381.0,2380.9,1.89832]
["bitfinex-derivatives","ETHF0:USTF0",1728599768273,2.20307558,2381.1,2380.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728599768480,2.20307558,2381.1,2381.0,3.65831]
["bitfinex-derivatives","ETHF0:USTF0",1728599768481,1.64998951,2381.1,2381.0,3.65831]
["bitfinex-derivatives","ETHF0:USTF0",1728599768675,2.44297951,2381.2,2381.0,3.65831]
["bitfinex-derivatives","ETHF0:USTF0",1728599769273,2.44297951,2381.2,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728599769468,0.3783,2381.1,2380.9,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1728599769675,2.44297951,2381.2,2381.0,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728599770281,0.3783,2381.1,2381.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728599770477,2.44297951,2381.2,2381.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728599770781,2.06468951,2381.2,2380.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728599770982,0.3783,2381.1,2381.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728599771674,2.44297951,2381.2,2381.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728599772074,2.44297951,2381.2,2380.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728599772270,3.00047558,2381.3,2381.1,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1728599772271,2.02825951,2381.3,2381.1,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1728599772467,0.3948,2381.3,2381.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728599773978,0.77307,2381.3,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599774175,0.3948,2381.3,2381.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728599774381,0.77306,2381.3,2381.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728599776178,0.3948,2381.3,2381.1,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1728599776380,0.77307,2381.3,2381.1,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1728599776572,0.77307,2381.3,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599776782,0.77307,2381.3,2381.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728599777378,0.37828,2381.2,2381.1,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1728599777574,0.77307,2381.3,2381.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728599777975,0.77307,2381.3,2381.1,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1728599778978,0.37828,2381.2,2381.1,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1728599779888,0.37828,2381.2,2381.1,7.78608]
["bitfinex-derivatives","ETHF0:USTF0",1728599780979,0.37828,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599783483,4.57828,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599783781,6.22826951,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599785082,2.02826951,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599785987,2.02826951,2381.2,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599785988,0.37832,2380.9,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599786190,0.37836,2380.7,2380.6,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728599786380,0.37836,2380.7,2380.6,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1728599786784,0.37836,2380.7,2380.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728599789693,0.37837,2380.6,2380.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1728599790489,0.37837,2380.6,2380.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599790800,0.37837,2380.6,2380.5,1.88839]
["bitfinex-derivatives","ETHF0:USTF0",1728599791499,0.37837,2380.6,2380.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599792598,1.64880767,2380.7,2380.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599792807,2.02716767,2380.7,2380.6,1.88837]
["bitfinex-derivatives","ETHF0:USTF0",1728599793001,1.64880767,2380.7,2380.6,1.88837]
["bitfinex-derivatives","ETHF0:USTF0",1728599793501,3.23775767,2380.8,2380.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728599793803,3.23775767,2380.8,2380.7,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1728599793999,1.64880767,2380.8,2380.7,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1728599794308,2.02714767,2380.8,2380.7,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1728599795904,0.37834,2380.8,2380.7,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1728599796907,2.02913091,2380.8,2380.7,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1728599797108,1.65079091,2380.8,2380.7,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1728599797606,2.02913091,2380.8,2380.7,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1728599798807,1.65079091,2380.8,2380.7,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1728599800507,2.43432091,2380.9,2380.7,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1728599800703,2.43432091,2380.9,2380.8,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728599801310,2.43432091,2380.9,2380.8,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1728599806808,0.78353,2380.9,2380.8,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1728599807315,2.43454776,2380.9,2380.8,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1728599808210,1.65101776,2380.9,2380.8,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1728599808520,1.65101776,2380.9,2380.8,2.29764]
["bitfinex-derivatives","ETHF0:USTF0",1728599808812,1.65101776,2381.0,2380.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728599809020,1.65101776,2381.0,2380.9,1.88832]
["bitfinex-derivatives","ETHF0:USTF0",1728599810117,1.65101776,2381.0,2380.9,6.08832]
["bitfinex-derivatives","ETHF0:USTF0",1728599810307,1.65101776,2381.1,2380.9,11.17662834]
["bitfinex-derivatives","ETHF0:USTF0",1728599810507,1.65101776,2381.1,2381.0,9.29611]
["bitfinex-derivatives","ETHF0:USTF0",1728599811615,1.65101776,2381.3,2381.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728599811825,2.65607558,2381.6,2381.2,7.60172542]
["bitfinex-derivatives","ETHF0:USTF0",1728599811826,1.65101776,2381.6,2381.2,7.60172542]
["bitfinex-derivatives","ETHF0:USTF0",1728599812013,1.65101776,2381.6,2381.5,5.09603]
["bitfinex-derivatives","ETHF0:USTF0",1728599813205,2.02921776,2381.7,2381.5,5.09602]
["bitfinex-derivatives","ETHF0:USTF0",1728599813411,3.53851114,2381.6,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599813616,3.53851114,2381.6,2381.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728599813814,2.02851114,2381.6,2381.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728599814014,2.02851114,2381.6,2381.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1728599814015,3.53851114,2381.6,2381.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1728599814515,2.02851114,2381.6,2381.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1728599814717,2.02851114,2381.6,2381.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1728599815517,2.43791114,2381.6,2381.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1728599817208,2.43791114,2381.6,2381.5,3.83323]
["bitfinex-derivatives","ETHF0:USTF0",1728599817414,0.78761,2381.6,2381.5,3.83323]
["bitfinex-derivatives","ETHF0:USTF0",1728599818819,1.65030114,2381.7,2381.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728599818820,2.02851114,2381.7,2381.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728599819023,2.02851114,2381.7,2381.6,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728599819221,0.37821,2381.7,2381.6,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728599819622,2.02851114,2381.7,2381.6,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728599819823,0.37821,2381.7,2381.6,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728599820022,0.37821,2381.7,2381.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728599820324,0.37821,2381.6,2381.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1728599820521,0.37821,2381.6,2381.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1728599820722,0.37821,2381.6,2381.5,3.83323]
["bitfinex-derivatives","ETHF0:USTF0",1728599821527,4.90689114,2381.8,2381.5,7.6542]
["bitfinex-derivatives","ETHF0:USTF0",1728599821528,2.45140114,2381.8,2381.5,7.6542]
["bitfinex-derivatives","ETHF0:USTF0",1728599821826,2.82959114,2381.8,2381.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728599822026,2.82959114,2381.8,2381.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599822928,1.17929,2381.8,2381.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599823725,1.17929,2381.8,2381.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728599824731,0.4164,2381.8,2381.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728599825029,5.23626114,2382.0,2381.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599825217,2.45530114,2382.1,2381.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599825424,2.45530114,2382.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599825425,1.18315,2382.1,2382.0,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1728599826630,1.18315,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599829727,2.315,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599829930,2.69313,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599830832,1.18313,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599831134,2.69313,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599833033,0.37815,2382.0,2381.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599833336,1.88815,2382.0,2381.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599835042,0.37815,2382.0,2381.9,1.88817]
["bitfinex-derivatives","ETHF0:USTF0",1728599835639,0.37815,2382.0,2381.9,2.29347]
["bitfinex-derivatives","ETHF0:USTF0",1728599835932,0.37815,2382.0,2381.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1728599836134,0.37815,2382.0,2381.9,2.29347]
["bitfinex-derivatives","ETHF0:USTF0",1728599836738,0.37815,2382.0,2381.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1728599837135,0.37815,2382.0,2381.9,2.29347]
["bitfinex-derivatives","ETHF0:USTF0",1728599837538,0.37815,2382.0,2381.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1728599840533,1.51,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599840741,0.37821,2381.6,2381.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728599840940,0.37821,2381.6,2381.5,2.70533]
["bitfinex-derivatives","ETHF0:USTF0",1728599843035,0.37821,2381.6,2381.5,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728599843638,0.37821,2381.6,2381.5,2.70533]
["bitfinex-derivatives","ETHF0:USTF0",1728599847749,0.3796,2381.7,2381.5,2.70533]
["bitfinex-derivatives","ETHF0:USTF0",1728599847938,0.75781,2381.7,2381.6,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1728599850937,2.97735649,2381.9,2381.6,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1728599850938,1.64472649,2381.9,2381.6,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1728599851142,0.76387,2382.0,2381.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728599851343,0.76387,2382.0,2381.9,1.88817]
["bitfinex-derivatives","ETHF0:USTF0",1728599851542,0.3857,2382.0,2381.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599851846,0.76385,2382.0,2381.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599853248,2.40857649,2382.0,2381.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599855346,0.76385,2382.0,2381.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599856448,2.95681866,2382.0,2381.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599857949,0.49631867,2382.0,2381.9,11.7084]
["bitfinex-derivatives","ETHF0:USTF0",1728599858150,0.098,2382.5,2381.9,22.81424158]
["bitfinex-derivatives","ETHF0:USTF0",1728599858449,0.8615,2382.7,2381.9,22.81424158]
["bitfinex-derivatives","ETHF0:USTF0",1728599858450,0.88455,2382.7,2382.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1728599858655,0.78655,2382.7,2382.5,1.88806]
["bitfinex-derivatives","ETHF0:USTF0",1728599859652,0.4085,2382.7,2382.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1728599860044,0.4085,2382.7,2382.6,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1728599860950,0.78654,2382.7,2382.6,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1728599861152,0.4085,2382.7,2382.6,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1728599861451,0.78654,2382.7,2382.6,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1728599861754,0.4085,2382.7,2382.6,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1728599861950,0.78654,2382.7,2382.6,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1728599862251,0.4085,2382.7,2382.6,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1728599862649,0.78654,2382.7,2382.6,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1728599864750,0.78654,2382.7,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599864950,0.78654,2382.7,2382.6,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1728599866758,0.78654,2382.7,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599867660,0.78654,2382.7,2382.6,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1728599868256,1.9185,2382.7,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599868462,1.88807,2382.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599868964,0.3781,2382.3,2382.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599869258,0.3781,2382.3,2382.2,1.88812]
["bitfinex-derivatives","ETHF0:USTF0",1728599869557,1.1862,2382.4,2382.2,1.88811]
["bitfinex-derivatives","ETHF0:USTF0",1728599869753,1.1862,2382.4,2382.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599872363,0.8081,2382.4,2382.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728599872662,1.18619,2382.4,2382.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599874062,2.3181,2382.4,2382.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599874361,0.37815,2382.0,2381.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1728599874767,0.37815,2382.0,2381.9,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1728599874958,0.8308,2382.0,2381.9,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1728599875659,1.20895,2382.0,2381.9,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1728599875859,0.8308,2382.0,2381.9,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1728599877061,1.20895,2382.0,2381.9,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1728599877562,0.8308,2382.0,2381.9,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1728599879357,1.20895,2382.0,2381.9,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1728599879565,0.8308,2382.0,2381.9,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1728599880567,1.2236,2382.0,2381.9,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1728599882565,3.11175,2382.0,2381.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599882756,3.11175,2382.0,2381.8,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1728599882757,0.37817,2381.9,2381.8,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1728599883263,0.37817,2381.9,2381.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1728599884861,1.51,2381.9,2381.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728599885057,0.37818,2381.8,2381.7,5.09599]
["bitfinex-derivatives","ETHF0:USTF0",1728599885468,1.88818,2381.9,2381.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1728599885968,1.88818,2381.9,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599886169,1.88818,2381.9,2381.8,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1728599886367,1.88818,2381.9,2381.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1728599887370,0.37818,2381.8,2381.7,5.09599]
["bitfinex-derivatives","ETHF0:USTF0",1728599887667,0.37818,2381.8,2381.7,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1728599888172,1.88818,2381.8,2381.7,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1728599890271,1.88818,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599890467,1.88818,2381.8,2381.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728599890468,0.9455,2381.7,2381.4,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1728599890675,2.67022,2381.6,2381.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1728599891470,2.292,2381.6,2381.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1728599891972,2.67021,2381.6,2381.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1728599892564,2.292,2381.6,2381.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728599892769,2.67022,2381.6,2381.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728599893568,0.37823,2381.5,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599893777,1.88823,2381.5,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599894670,5.7092,2381.5,2381.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728599894877,1.51,2381.2,2381.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728599895064,1.51,2381.2,2381.1,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1728599895270,1.88828,2381.2,2381.1,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1728599896676,1.88828,2381.2,2381.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599896874,1.88828,2381.2,2381.1,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1728599898068,1.88828,2381.2,2381.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728599899383,1.51,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599899679,1.88831,2381.0,2380.9,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1728599899981,1.88831,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599901275,1.88831,2381.0,2380.9,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1728599901571,0.37832,2380.9,2380.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1728599901777,1.88832,2380.9,2380.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1728599902373,1.51,2380.9,2380.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728599902581,2.28404,2380.8,2380.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728599902772,1.9057,2380.8,2380.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728599903680,2.28404,2380.8,2380.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728599904378,1.9057,2380.8,2380.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728599905979,2.28404,2380.8,2380.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728599906486,1.9057,2380.8,2380.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728599907382,0.3784,2380.5,2380.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728599907574,0.3784,2380.4,2380.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728599907774,0.3784,2380.4,2380.2,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1728599907775,0.37842,2380.3,2380.2,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1728599908386,0.27842,2380.3,2380.2,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1728599908569,1.78842,2380.3,2380.2,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1728599908775,2.08382,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599908979,0.37844,2380.2,2380.1,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1728599909592,2.69093,2380.3,2380.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728599910281,0.37844,2380.2,2380.1,2.28244]
["bitfinex-derivatives","ETHF0:USTF0",1728599910780,2.69093,2380.3,2380.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728599910984,0.37844,2380.2,2380.1,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1728599911284,1.88844,2380.2,2380.1,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1728599911677,1.88844,2380.2,2380.1,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728599912179,1.88844,2380.2,2380.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728599912180,1.51,2380.2,2379.9,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1728599912379,2.27616,2380.1,2380.0,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1728599912774,0.37847,2380.0,2379.9,5.90358]
["bitfinex-derivatives","ETHF0:USTF0",1728599912981,1.88847,2380.0,2379.9,5.90358]
["bitfinex-derivatives","ETHF0:USTF0",1728599913175,1.88847,2380.0,2379.9,5.50278]
["bitfinex-derivatives","ETHF0:USTF0",1728599913176,1.78847,2380.0,2379.9,5.50278]
["bitfinex-derivatives","ETHF0:USTF0",1728599913379,1.78847,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599913583,1.88847,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599913787,1.78847,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599915983,1.78847,2380.0,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599915984,7.1216,2380.0,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599916183,0.37853,2379.6,2379.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1728599916385,0.37856,2379.5,2379.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728599916583,1.51,2379.4,2379.3,1.57046]
["bitfinex-derivatives","ETHF0:USTF0",1728599916881,1.51,2379.4,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599917088,1.51,2379.3,2379.2,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1728599917282,1.51,2379.3,2379.2,5.09639]
["bitfinex-derivatives","ETHF0:USTF0",1728599917483,1.51,2379.3,2379.2,9.29959]
["bitfinex-derivatives","ETHF0:USTF0",1728599917789,1.51,2379.5,2379.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728599917984,1.51,2379.5,2379.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728599918188,1.51,2379.5,2379.4,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1728599919296,0.37852,2379.7,2379.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728599919591,1.88852,2379.7,2379.5,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1728599919782,1.51,2379.6,2379.5,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1728599921592,1.88853,2379.6,2379.5,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1728599921781,1.88853,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599922596,1.88853,2379.6,2379.5,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1728599923093,1.88853,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599924300,1.88853,2379.6,2379.5,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1728599925893,1.88853,2379.6,2379.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728599927601,1.88854,2379.6,2379.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728599928401,1.51,2379.6,2379.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728599930010,0.37853,2379.7,2379.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728599930206,0.4059,2379.9,2379.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728599930407,1.51,2379.9,2379.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728599931116,0.37847,2380.0,2379.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728599931315,1.88847,2380.0,2379.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728599934119,1.51,2380.0,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599934416,3.02,2379.8,2379.7,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1728599935219,1.51,2379.8,2379.7,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1728599939121,1.9089,2379.8,2379.7,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1728599940512,1.51,2379.8,2379.7,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1728599943125,1.51,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599943326,1.51,2379.8,2379.7,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1728599944521,1.2258,2380.1,2380.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728599944831,0.37843,2380.3,2380.2,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728599945127,0.37844,2380.2,2380.1,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1728599945311,1.88844,2380.2,2380.1,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1728599945915,1.51,2380.2,2380.1,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1728599946218,1.88844,2380.2,2380.1,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1728599947428,1.88844,2380.2,2380.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728599947928,1.51,2380.2,2380.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728599948426,1.88844,2380.2,2380.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728599949029,0.37845,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599949240,2.67765,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599953333,2.67765,2380.1,2380.0,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1728599953533,2.67765,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599955635,2.2992,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599955833,2.67765,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728599956033,2.2992,2380.1,2379.9,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728599956233,2.29417,2380.0,2379.9,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728599956429,2.29417,2380.0,2379.9,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1728599958239,0.4057,2380.0,2379.9,7.78787]
["bitfinex-derivatives","ETHF0:USTF0",1728599958440,1.9157,2380.0,2379.9,7.78787]
["bitfinex-derivatives","ETHF0:USTF0",1728599959939,1.9157,2380.0,2379.9,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1728599963539,1.9157,2380.0,2379.9,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728599963743,1.9157,2380.0,2379.9,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1728599969143,2.29417,2380.0,2379.9,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1728599970941,1.9157,2380.0,2379.9,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1728599972049,0.7892,2380.1,2379.9,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1728599972250,0.7892,2380.1,2380.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728599972552,2.2992,2380.1,2380.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728599978351,2.2992,2380.1,2380.0,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1728599984254,2.2992,2380.1,2380.0,4.68159607]
["bitfinex-derivatives","ETHF0:USTF0",1728599985264,2.67765,2380.1,2380.0,4.68159607]
["bitfinex-derivatives","ETHF0:USTF0",1728599985455,4.87684383,2380.1,2380.0,4.68159607]
["bitfinex-derivatives","ETHF0:USTF0",1728599985951,2.2992,2380.1,2380.0,4.68159607]
["bitfinex-derivatives","ETHF0:USTF0",1728599987146,4.49839383,2380.1,2380.0,4.68159607]
["bitfinex-derivatives","ETHF0:USTF0",1728599987550,2.2992,2380.1,2380.0,6.0736421]
["bitfinex-derivatives","ETHF0:USTF0",1728599988244,4.49839383,2380.1,2380.0,6.6698752]
["bitfinex-derivatives","ETHF0:USTF0",1728599988656,4.49839383,2380.1,2380.0,7.21753824]
["bitfinex-derivatives","ETHF0:USTF0",1728599988964,4.49839383,2380.1,2380.0,7.2175206]
["bitfinex-derivatives","ETHF0:USTF0",1728599992152,4.49839383,2380.1,2380.0,7.21803486]
["bitfinex-derivatives","ETHF0:USTF0",1728599993152,4.49839383,2380.1,2380.0,7.21805864]
["bitfinex-derivatives","ETHF0:USTF0",1728599993852,4.49839383,2380.1,2380.0,4.01025864]
["bitfinex-derivatives","ETHF0:USTF0",1728599994254,4.49839383,2380.1,2380.0,7.21805864]
["bitfinex-derivatives","ETHF0:USTF0",1728599994557,2.98839383,2380.1,2380.0,7.21805864]
["bitfinex-derivatives","ETHF0:USTF0",1728599994756,3.70919383,2380.3,2380.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728599994959,3.70919383,2380.3,2380.2,4.01980285]
["bitfinex-derivatives","ETHF0:USTF0",1728599995158,1.51,2380.3,2380.2,8.22140285]
["bitfinex-derivatives","ETHF0:USTF0",1728599996547,1.51,2380.3,2380.2,4.01980285]
["bitfinex-derivatives","ETHF0:USTF0",1728599996750,1.51,2380.3,2380.2,4.01889918]
["bitfinex-derivatives","ETHF0:USTF0",1728599998257,1.51,2380.3,2380.2,3.46735929]
["bitfinex-derivatives","ETHF0:USTF0",1728599998755,1.51,2380.3,2380.2,4.01889918]
["bitfinex-derivatives","ETHF0:USTF0",1728599999260,1.51,2380.3,2380.2,4.01850028]
["bitfinex-derivatives","ETHF0:USTF0",1728600000465,1.2329,2380.4,2380.2,7.84166028]
["bitfinex-derivatives","ETHF0:USTF0",1728600000765,0.8175,2380.4,2380.3,7.22628028]
["bitfinex-derivatives","ETHF0:USTF0",1728600000952,0.8175,2380.4,2380.3,7.22611226]
["bitfinex-derivatives","ETHF0:USTF0",1728600001871,0.8175,2380.4,2380.3,5.57354894]
["bitfinex-derivatives","ETHF0:USTF0",1728600002160,2.7059,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600002364,4.90509383,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600003161,4.90509383,2380.4,2380.3,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1728600004362,2.7059,2380.4,2380.3,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1728600004562,2.7059,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600004764,4.90509383,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600004962,4.90509383,2380.4,2380.3,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1728600005366,2.3275,2380.4,2380.3,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1728600005559,2.3275,2380.4,2380.3,5.09587221]
["bitfinex-derivatives","ETHF0:USTF0",1728600006561,1.51,2380.4,2380.3,10.68714106]
["bitfinex-derivatives","ETHF0:USTF0",1728600006764,1.51,2380.4,2380.3,10.1819645]
["bitfinex-derivatives","ETHF0:USTF0",1728600006973,1.51,2380.4,2380.3,10.68678811]
["bitfinex-derivatives","ETHF0:USTF0",1728600007672,2.96247383,2380.6,2380.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728600007861,2.27328,2380.6,2380.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728600008264,1.8949,2380.6,2380.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728600008469,2.27327,2380.6,2380.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728600010273,1.8949,2380.6,2380.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728600010471,0.3849,2380.6,2380.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728600010673,1.51,2380.6,2380.5,4.57919]
["bitfinex-derivatives","ETHF0:USTF0",1728600013080,0.8244,2380.7,2380.6,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728600013269,2.19919383,2380.9,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600013468,0.76264,2380.8,2380.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728600014572,1.8943,2380.8,2380.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728600016768,1.8943,2380.8,2380.7,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1728600017476,0.3843,2380.8,2380.7,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1728600017679,1.8943,2380.8,2380.7,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1728600022777,1.8943,2380.8,2380.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728600023081,1.8943,2380.8,2380.7,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1728600032284,1.8943,2380.8,2380.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728600032482,1.8943,2380.8,2380.7,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1728600034982,1.8943,2380.8,2380.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728600035385,1.8943,2380.8,2380.7,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1728600036792,1.8943,2380.8,2380.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728600036991,1.8943,2380.8,2380.7,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1728600038893,2.19919383,2381.2,2381.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728600039094,0.8093,2381.4,2381.1,11.52542489]
["bitfinex-derivatives","ETHF0:USTF0",1728600039391,0.098,2381.7,2381.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728600039597,3.12681815,2382.1,2381.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728600039598,2.3324,2381.8,2381.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728600040394,0.8224,2381.8,2381.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728600040898,0.4192,2381.8,2381.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728600041089,2.29719383,2382.4,2381.7,11.61705468]
["bitfinex-derivatives","ETHF0:USTF0",1728600041296,0.8224,2382.3,2382.1,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728600041591,1.51,2382.1,2382.0,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1728600041985,0.37818,2381.9,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600042196,1.2507,2381.8,2381.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728600042393,1.51,2381.7,2381.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1728600042597,1.51,2381.6,2381.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1728600042792,2.7607,2381.8,2381.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728600043097,2.7607,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600043293,2.7607,2381.8,2381.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728600043591,2.7607,2381.8,2381.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728600043892,1.51,2381.7,2381.4,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1728600044099,1.51,2381.5,2381.4,6.34705]
["bitfinex-derivatives","ETHF0:USTF0",1728600044694,1.51,2381.5,2381.4,10.54625]
["bitfinex-derivatives","ETHF0:USTF0",1728600046186,1.51,2381.6,2381.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728600047294,1.51,2381.6,2381.5,4.57743]
["bitfinex-derivatives","ETHF0:USTF0",1728600048384,1.51,2381.6,2381.5,6.08743]
["bitfinex-derivatives","ETHF0:USTF0",1728600048997,1.51,2381.7,2381.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728600049296,1.51,2381.7,2381.6,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1728600049491,1.51,2381.7,2381.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728600050094,1.51,2381.7,2381.6,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1728600050289,2.7607,2381.8,2381.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600050492,2.7607,2381.8,2381.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728600054596,2.7607,2381.8,2381.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1728600054900,3.13888,2381.8,2381.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1728600055398,1.2507,2381.8,2381.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1728600055591,2.7607,2381.8,2381.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1728600057393,3.13888,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600057597,2.7607,2381.8,2381.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1728600057998,3.13888,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600058603,3.13888,2381.8,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600058604,0.37828,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600058796,0.37831,2381.1,2380.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728600058996,1.51,2381.0,2380.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728600060690,1.51,2381.0,2380.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728600060900,1.51,2380.9,2380.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728600061293,1.41,2380.9,2380.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728600061701,1.31,2380.9,2380.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728600062103,0.37831,2381.0,2380.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728600062402,1.51,2380.9,2380.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728600063498,0.37831,2381.0,2380.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728600063695,1.51,2381.0,2380.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728600066603,0.37832,2380.9,2380.8,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728600066794,1.51,2380.9,2380.8,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728600067598,0.37834,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600067796,1.88834,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600068000,1.88834,2380.8,2380.7,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1728600068896,1.51,2380.8,2380.7,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1728600069107,1.88834,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600069306,5.71,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600069509,12.08834,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600070009,0.3784,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600070204,1.8884,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600070707,1.51,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600071005,1.51,2380.5,2380.4,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728600071813,1.2003,2380.7,2380.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600072000,1.2003,2380.7,2380.6,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728600072207,2.7103,2380.7,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600072507,0.37839,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600073108,0.37839,2380.5,2380.4,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728600073502,5.42622,2380.7,2380.4,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728600073806,0.37838,2380.6,2380.4,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728600074010,0.37838,2380.6,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600074308,4.85867,2380.7,2380.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728600074812,0.37837,2380.6,2380.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728600075309,4.85867,2380.7,2380.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728600075517,4.4803,2380.7,2380.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728600075811,0.37837,2380.6,2380.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728600077607,0.37837,2380.6,2380.5,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1728600078710,0.37837,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600078907,10.57917,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600079103,0.37843,2380.3,2380.2,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1728600079303,0.37841,2380.4,2380.3,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1728600079807,4.57921,2380.4,2380.3,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1728600081914,4.2008,2380.4,2379.9,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1728600082118,1.60193,2380.3,2380.2,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728600082704,0.37845,2380.2,2379.9,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1728600082919,0.37847,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600083110,3.65847,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600083616,3.65847,2380.0,2379.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728600083617,13.4816,2380.0,2379.4,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728600083814,3.2078,2380.2,2379.4,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1728600083815,0.37855,2379.5,2379.4,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1728600084117,3.28,2379.6,2379.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728600084309,0.8027,2379.4,2379.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728600086211,0.4152,2379.4,2379.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728600091410,0.3875,2379.6,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600091713,0.4041,2379.8,2379.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728600091918,0.7908,2379.8,2379.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728600095023,3.65847,2380.0,2379.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728600095425,7.86007,2380.0,2379.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728600096125,7.4816,2380.0,2379.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728600096330,0.37849,2379.9,2379.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728600096522,0.37849,2379.9,2379.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728600097922,3.28,2380.0,2379.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728600098429,0.37847,2380.0,2379.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728600098631,1.58226,2380.1,2380.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728600098831,5.78386,2380.1,2380.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728600100632,1.58226,2380.1,2380.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728600100941,5.78386,2380.1,2380.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728600101642,0.7924,2380.1,2380.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728600102534,1.17085,2380.1,2380.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728600104426,1.57485,2380.1,2380.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728600105040,0.37847,2380.0,2379.9,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728600106528,1.57487,2380.1,2380.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728600110441,0.37848,2380.0,2379.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728600110643,1.88848,2380.0,2379.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728600114638,1.88848,2380.0,2379.9,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1728600116047,1.88848,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600116237,1.88848,2380.0,2379.9,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1728600118146,1.88848,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600118438,0.37848,2379.9,2379.8,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728600118643,1.88848,2379.9,2379.8,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728600119239,0.37851,2379.8,2379.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1728600119439,0.37851,2379.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600119440,0.37852,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600119642,2.72332,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600120239,2.72332,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728600120938,2.72332,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600121244,2.72332,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728600121442,2.72332,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600121851,6.92572,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600124350,6.92572,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728600124849,6.92572,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600125055,6.92572,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728600129547,6.92572,2379.7,2379.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728600129756,6.92572,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728600130446,9.11610726,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728600130848,6.92572,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728600131456,9.11610726,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728600132060,9.11610726,2379.7,2379.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728600132356,6.92572,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728600132545,8.73758726,2379.7,2379.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728600132750,6.92572,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728600133257,9.11610726,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728600135253,8.73758726,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728600135448,4.53518726,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728600135656,9.11610726,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728600135858,4.91370726,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728600136053,6.92572,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728600136452,9.11610726,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728600137055,4.91370726,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728600137259,9.11610726,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728600137556,6.92572,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728600137863,9.11610726,2379.7,2379.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1728600138858,9.11610726,2379.7,2379.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1728600139056,0.37854,2379.6,2379.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728600139262,1.88854,2379.6,2379.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728600139861,1.51,2379.6,2379.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1728600142264,2.19038726,2379.8,2379.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728600142466,1.51,2379.8,2379.7,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1728600143262,2.19038726,2380.0,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600143569,3.70038726,2380.1,2380.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728600143762,2.19038726,2380.2,2380.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728600143956,1.51,2380.2,2380.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728600155778,1.51,2380.2,2380.1,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1728600158174,1.51,2380.2,2380.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728600158375,1.51,2380.2,2380.1,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1728600159073,3.47876726,2380.6,2380.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728600159278,2.70038,2380.6,2380.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728600162182,0.37839,2380.5,2380.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728600162373,1.88839,2380.5,2380.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728600164077,0.3784,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600164283,0.3784,2380.4,2380.2,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728600164284,0.37842,2380.3,2380.2,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728600164483,1.51,2380.3,2380.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728600165172,1.51,2380.3,2380.2,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1728600169882,1.51,2380.3,2380.2,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1728600171382,0.3796,2380.4,2380.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728600171583,1.8896,2380.4,2380.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728600172180,0.812,2380.6,2380.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728600172381,2.322,2380.6,2380.5,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1728600179101,2.70037,2380.6,2380.5,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1728600181701,2.322,2380.6,2380.5,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1728600187491,0.3974,2380.6,2380.5,5.09619]
["bitfinex-derivatives","ETHF0:USTF0",1728600188503,1.9162,2380.7,2380.6,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728600188900,0.3874,2380.9,2380.6,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728600189106,0.3874,2380.9,2380.8,5.09614]
["bitfinex-derivatives","ETHF0:USTF0",1728600189302,1.8974,2380.9,2380.8,5.09614]
["bitfinex-derivatives","ETHF0:USTF0",1728600189602,1.8974,2380.9,2380.8,9.29614]
["bitfinex-derivatives","ETHF0:USTF0",1728600190304,3.70220943,2381.0,2380.8,8.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728600190502,3.70220943,2381.0,2380.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728600191002,2.19220943,2381.0,2380.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728600191200,3.70220943,2381.0,2380.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728600191407,3.70220943,2381.0,2380.9,1.88832]
["bitfinex-derivatives","ETHF0:USTF0",1728600191817,3.70220943,2381.0,2380.9,6.08832]
["bitfinex-derivatives","ETHF0:USTF0",1728600192103,1.51,2381.0,2380.9,1.88832]
["bitfinex-derivatives","ETHF0:USTF0",1728600192512,1.51,2381.0,2380.9,6.08832]
["bitfinex-derivatives","ETHF0:USTF0",1728600192804,2.3173,2381.1,2380.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1728600193004,1.51,2381.1,2381.0,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728600193307,1.51,2381.1,2381.0,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1728600193506,1.51,2381.1,2381.0,4.97431]
["bitfinex-derivatives","ETHF0:USTF0",1728600193902,1.51,2381.1,2381.0,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1728600194103,1.51,2381.1,2381.0,4.97431]
["bitfinex-derivatives","ETHF0:USTF0",1728600196407,0.098,2381.4,2381.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1728600196606,0.405,2381.5,2381.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1728600196802,1.915,2381.5,2381.4,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1728600197113,1.915,2381.5,2381.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1728600201601,2.29323,2381.5,2381.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1728600201797,1.915,2381.5,2381.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1728600202403,0.37825,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600202711,0.37828,2381.2,2381.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728600203008,1.88828,2381.2,2381.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728600203811,1.51,2381.2,2381.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728600204204,3.07618,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600204414,1.88831,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600205106,6.08831,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600209710,6.08831,2381.0,2380.9,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1728600209907,6.08831,2381.0,2380.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600210107,1.51,2380.8,2380.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728600210809,1.1879,2381.2,2380.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600211014,3.07618,2381.2,2381.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600211312,3.07618,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600211313,7.27618,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600212306,0.791,2381.2,2381.1,5.09609]
["bitfinex-derivatives","ETHF0:USTF0",1728600221012,0.791,2381.2,2381.1,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1728600221309,0.791,2381.2,2381.1,5.09609]
["bitfinex-derivatives","ETHF0:USTF0",1728600222215,2.30385,2381.4,2381.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1728600222518,2.3081,2381.5,2381.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1728600222821,2.3081,2381.5,2381.4,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1728600223117,0.7981,2381.5,2381.4,5.09605]
["bitfinex-derivatives","ETHF0:USTF0",1728600223315,0.3836,2381.6,2381.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728600223520,0.3836,2381.6,2381.5,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1728600223724,2.6863,2381.7,2381.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728600224915,1.8936,2381.8,2381.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728600225615,0.3836,2381.8,2381.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728600225820,2.71438,2381.9,2381.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600226117,2.71438,2381.9,2381.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1728600226307,0.37818,2381.8,2381.7,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1728600226713,1.88818,2381.8,2381.7,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1728600231814,0.37821,2381.7,2381.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728600232016,1.88821,2381.7,2381.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728600232622,1.51,2381.7,2381.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728600232824,1.8882,2381.7,2381.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728600233023,1.51,2381.7,2381.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728600233616,1.51,2381.7,2381.6,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1728600233921,1.8882,2381.7,2381.6,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1728600235918,1.8882,2381.7,2381.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728600235919,6.65391,2381.7,2381.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728600236121,1.88826,2381.4,2381.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1728600236324,0.3897,2381.6,2381.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728600236623,0.3897,2381.6,2381.5,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1728600237128,0.76791,2381.6,2381.5,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1728600237425,2.27791,2381.6,2381.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728600237625,0.3897,2381.6,2381.5,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1728600238121,0.76791,2381.6,2381.5,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1728600239535,2.27791,2381.6,2381.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728600240023,1.8997,2381.6,2381.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728600240221,2.27791,2381.6,2381.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728600241817,1.8882,2381.8,2381.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1728600242023,1.8882,2381.8,2381.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600242024,0.3782,2381.7,2381.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728600242324,1.51,2381.7,2381.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728600243220,2.27099,2381.8,2381.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600243523,2.27099,2381.8,2381.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728600244821,0.3828,2381.8,2381.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728600245223,0.76098,2381.8,2381.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728600245623,0.3828,2381.8,2381.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728600245817,0.8262,2381.9,2381.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1728600246019,0.8262,2381.9,2381.8,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1728600246217,0.4138,2381.9,2381.8,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1728600247119,0.4138,2381.9,2381.8,5.09598]
["bitfinex-derivatives","ETHF0:USTF0",1728600248321,2.3151,2382.1,2381.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600248322,0.8051,2382.1,2381.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600248521,0.8051,2382.1,2382.0,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1728600249324,1.18323,2382.1,2382.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728600249624,0.8051,2382.1,2382.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728600250426,0.8051,2382.1,2382.0,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1728600252924,1.18323,2382.1,2382.0,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1728600253126,0.8051,2382.1,2382.0,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1728600255625,0.388,2382.1,2382.0,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1728600255826,0.388,2382.1,2382.0,2.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728600257229,0.3986,2382.2,2382.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728600257427,0.3986,2382.2,2382.1,5.09593]
["bitfinex-derivatives","ETHF0:USTF0",1728600257822,4.12060312,2382.4,2382.1,5.09593]
["bitfinex-derivatives","ETHF0:USTF0",1728600257823,4.12060312,2382.4,2382.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600258030,0.8165,2382.4,2382.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728600263032,2.19560312,2382.6,2382.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1728600263235,0.3868,2382.8,2382.5,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1728600263435,0.37805,2382.7,2382.6,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1728600264236,0.37805,2382.7,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600264237,0.37805,2382.6,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600264530,1.88805,2382.6,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600265746,6.08485,2382.6,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600266039,6.08485,2382.6,2382.1,1.88812]
["bitfinex-derivatives","ETHF0:USTF0",1728600266040,0.37813,2382.2,2382.1,1.88812]
["bitfinex-derivatives","ETHF0:USTF0",1728600266633,0.77163,2382.2,2382.1,1.88812]
["bitfinex-derivatives","ETHF0:USTF0",1728600266932,0.77163,2382.2,2382.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600267331,0.77163,2382.2,2382.1,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1728600271535,0.3781,2382.4,2382.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728600271744,0.775,2382.4,2382.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728600278240,0.775,2382.4,2382.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728600278545,0.3781,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600279644,0.37813,2382.1,2382.0,1.88814]
["bitfinex-derivatives","ETHF0:USTF0",1728600280345,0.75893,2382.1,2382.0,1.88814]
["bitfinex-derivatives","ETHF0:USTF0",1728600281046,1.17443,2382.1,2382.0,1.88814]
["bitfinex-derivatives","ETHF0:USTF0",1728600281248,0.7963,2382.1,2382.0,1.88814]
["bitfinex-derivatives","ETHF0:USTF0",1728600281546,0.37815,2382.0,2381.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1728600281750,0.76605,2382.0,2381.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1728600282251,0.3879,2382.0,2381.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1728600282447,0.3879,2382.0,2381.9,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1728600284454,0.76605,2382.0,2381.9,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1728600285952,0.3879,2382.0,2381.9,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1728600286151,0.3879,2382.0,2381.9,2.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728600286852,0.76605,2382.0,2381.9,2.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728600288752,0.76605,2382.0,2381.9,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728600288949,0.76605,2382.0,2381.9,1.88817]
["bitfinex-derivatives","ETHF0:USTF0",1728600289360,2.27605,2382.0,2381.9,1.88817]
["bitfinex-derivatives","ETHF0:USTF0",1728600291453,0.3879,2382.0,2381.9,1.88817]
["bitfinex-derivatives","ETHF0:USTF0",1728600291653,0.76605,2382.0,2381.9,1.88817]
["bitfinex-derivatives","ETHF0:USTF0",1728600294257,0.37817,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600294559,0.3782,2381.7,2381.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728600295150,0.7659,2381.7,2381.6,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728600298859,0.79359,2381.8,2381.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728600299165,0.37819,2381.8,2381.7,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1728600299659,0.37818,2381.9,2381.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728600299862,0.37818,2381.9,2381.8,2.29187]
["bitfinex-derivatives","ETHF0:USTF0",1728600300265,0.37818,2381.9,2381.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1728600300468,0.37818,2381.9,2381.8,2.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728600300961,0.37818,2381.9,2381.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1728600301774,0.37818,2381.9,2381.8,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1728600302072,0.37818,2381.9,2381.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1728600302255,0.37818,2381.9,2381.8,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1728600303265,0.37818,2381.9,2381.8,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728600303468,1.88818,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600304465,1.88818,2381.9,2381.8,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1728600305362,1.88818,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600305869,1.88818,2381.9,2381.8,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1728600306376,1.88818,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600307468,1.88818,2381.9,2381.8,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1728600307663,1.88818,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600308063,1.51,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600308259,1.88817,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600308865,1.1876,2382.0,2381.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728600309170,1.1876,2382.0,2381.9,1.88817]
["bitfinex-derivatives","ETHF0:USTF0",1728600309471,0.37813,2382.2,2382.1,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728600309669,0.77813,2382.2,2382.1,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728600313180,2.28813,2382.2,2382.1,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728600317679,2.58860312,2382.3,2382.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600317975,0.393,2382.3,2382.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728600318276,0.393,2382.3,2382.2,2.30842]
["bitfinex-derivatives","ETHF0:USTF0",1728600318672,2.59770312,2382.4,2382.2,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1728600318976,1.9094,2382.5,2382.2,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1728600318977,0.3994,2382.5,2382.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1728600319167,0.3994,2382.5,2382.4,5.09589]
["bitfinex-derivatives","ETHF0:USTF0",1728600320769,0.3994,2382.5,2382.4,1.88809]
["bitfinex-derivatives","ETHF0:USTF0",1728600320965,2.28747,2382.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600321166,6.48507,2382.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600322081,8.68067312,2382.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600322276,8.30260312,2382.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600322481,14.8515039,2382.5,2381.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600322687,0.37815,2382.0,2381.9,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1728600322978,0.37815,2382.0,2381.9,5.09596]
["bitfinex-derivatives","ETHF0:USTF0",1728600323175,3.11435,2382.0,2381.9,5.09596]
["bitfinex-derivatives","ETHF0:USTF0",1728600323382,2.7362,2382.0,2381.9,5.09596]
["bitfinex-derivatives","ETHF0:USTF0",1728600325978,1.2262,2382.0,2381.9,5.09596]
["bitfinex-derivatives","ETHF0:USTF0",1728600326181,0.827,2382.0,2381.9,5.09596]
["bitfinex-derivatives","ETHF0:USTF0",1728600326373,0.77022,2382.2,2381.9,5.81777835]
["bitfinex-derivatives","ETHF0:USTF0",1728600326576,1.55012,2382.2,2382.1,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1728600326986,1.172,2382.2,2382.1,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1728600328588,3.06012,2382.2,2382.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1728600332589,3.06012,2382.2,2382.1,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1728600333893,3.06012,2382.2,2382.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1728600334088,3.06012,2382.2,2382.1,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1728600335998,3.06012,2382.2,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600336197,3.06012,2382.2,2381.6,1.09997835]
["bitfinex-derivatives","ETHF0:USTF0",1728600336198,0.94535,2382.1,2381.6,1.09997835]
["bitfinex-derivatives","ETHF0:USTF0",1728600336391,1.51,2381.7,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600336590,3.05041,2381.6,2381.5,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1728600336995,2.6722,2381.6,2381.5,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1728600337196,1.1622,2381.6,2381.5,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1728600337390,1.1622,2381.6,2381.5,5.09602]
["bitfinex-derivatives","ETHF0:USTF0",1728600337589,0.7717,2381.6,2381.5,5.09602]
["bitfinex-derivatives","ETHF0:USTF0",1728600340694,1.8882,2381.7,2381.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600340890,2.28949,2381.8,2381.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728600341899,0.3782,2381.7,2381.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728600342097,0.4013,2381.8,2381.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600342299,0.4013,2381.8,2381.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728600342499,0.4013,2381.8,2381.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728600342694,0.77948,2381.8,2381.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728600343294,0.4013,2381.8,2381.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728600343492,2.57158838,2382.0,2381.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1728600343705,0.3842,2382.0,2381.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728600344500,0.76235,2382.0,2381.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728600344703,0.3842,2382.0,2381.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728600344897,0.3842,2382.0,2381.9,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1728600345699,0.76235,2382.0,2381.9,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1728600346398,0.3842,2382.0,2381.9,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1728600346600,0.76235,2382.0,2381.9,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1728600347397,2.27235,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600348908,2.27235,2382.0,2381.9,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1728600350310,2.27235,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600350904,8.28603838,2382.0,2381.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1728600351208,1.88818,2381.8,2381.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1728600351710,0.3782,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600351905,3.1149,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600352109,3.1149,2381.7,2381.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600352505,3.1149,2381.7,2381.6,5.09601]
["bitfinex-derivatives","ETHF0:USTF0",1728600353200,1.6049,2381.7,2381.6,5.09601]
["bitfinex-derivatives","ETHF0:USTF0",1728600354308,1.2267,2381.7,2381.6,5.09601]
["bitfinex-derivatives","ETHF0:USTF0",1728600359113,1.2267,2381.7,2381.6,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1728600359706,1.2267,2381.7,2381.6,5.09601]
["bitfinex-derivatives","ETHF0:USTF0",1728600360104,1.6049,2381.7,2381.6,5.09601]
["bitfinex-derivatives","ETHF0:USTF0",1728600360410,1.2267,2381.7,2381.6,5.09601]
["bitfinex-derivatives","ETHF0:USTF0",1728600360607,4.94753838,2382.0,2381.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600360811,4.94753838,2382.0,2381.9,1.88817]
["bitfinex-derivatives","ETHF0:USTF0",1728600360812,5.32570838,2382.0,2381.9,1.88817]
["bitfinex-derivatives","ETHF0:USTF0",1728600361012,5.32570838,2382.0,2381.9,5.09597]
["bitfinex-derivatives","ETHF0:USTF0",1728600361308,0.4117,2382.0,2381.9,5.09597]
["bitfinex-derivatives","ETHF0:USTF0",1728600361623,0.37814,2382.1,2382.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728600361804,0.76864,2382.1,2382.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728600362204,0.3905,2382.1,2382.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728600363214,0.76863,2382.1,2382.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728600363808,2.27863,2382.1,2382.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728600364015,0.37815,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600364219,1.88815,2382.0,2381.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728600364514,0.37817,2381.9,2381.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728600364714,0.75807,2381.9,2381.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728600365210,0.37817,2381.9,2381.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728600365416,2.19343838,2382.1,2381.8,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1728600365619,2.69682,2382.2,2382.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1728600365921,2.69682,2382.2,2382.1,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1728600367315,2.3187,2382.2,2382.1,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1728600367920,2.69682,2382.2,2382.1,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1728600369724,2.69682,2382.2,2382.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1728600374023,0.37813,2382.1,2382.0,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1728600374225,0.37815,2382.0,2381.9,5.48415]
["bitfinex-derivatives","ETHF0:USTF0",1728600374529,0.37815,2382.0,2381.9,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1728600374731,0.76275,2382.0,2381.9,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1728600376328,0.76275,2382.0,2381.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728600376329,0.37818,2381.8,2381.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728600376627,1.88818,2381.8,2381.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728600377127,2.30678,2381.8,2381.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728600377624,0.79678,2381.8,2381.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728600377828,0.4186,2381.8,2381.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728600378223,0.4186,2381.8,2381.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728600378626,0.79678,2381.8,2381.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728600380032,0.4186,2381.8,2381.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728600381426,0.4186,2381.8,2381.7,2.98817835]
["bitfinex-derivatives","ETHF0:USTF0",1728600381825,0.4186,2381.8,2381.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728600383028,0.4186,2381.8,2381.7,2.98817835]
["bitfinex-derivatives","ETHF0:USTF0",1728600383239,0.4186,2381.8,2381.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728600384323,0.4186,2381.8,2381.7,2.98817835]
["bitfinex-derivatives","ETHF0:USTF0",1728600385330,0.3924,2382.2,2382.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1728600385534,0.7742,2382.2,2382.1,5.09593]
["bitfinex-derivatives","ETHF0:USTF0",1728600391137,0.4155,2382.3,2382.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600391337,4.10073838,2382.4,2382.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728600391737,1.9073,2382.4,2382.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728600392728,2.28539,2382.4,2382.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728600392927,1.9073,2382.4,2382.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728600394040,1.9073,2382.4,2382.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728600394437,0.3973,2382.4,2382.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728600394740,0.3973,2382.4,2382.3,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1728600395135,5.40123838,2382.6,2382.3,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1728600395340,2.19343838,2382.6,2382.5,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1728600396242,5.26687838,2382.7,2382.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1728600396445,3.07344,2382.7,2382.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1728600396662,2.19343838,2382.9,2382.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728600396935,0.3986,2382.9,2382.8,5.09582]
["bitfinex-derivatives","ETHF0:USTF0",1728600398240,3.91563336,2383.0,2382.9,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1728600398544,0.7814,2383.0,2382.9,1.88801]
["bitfinex-derivatives","ETHF0:USTF0",1728600400344,0.78307,2383.2,2383.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728600400345,1.9151,2383.2,2383.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728600400543,2.3171,2383.2,2383.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728600400745,2.3171,2383.2,2383.1,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1728600401241,0.8071,2383.2,2383.1,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1728600401439,2.3171,2383.2,2383.1,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1728600403044,2.69506,2383.2,2383.1,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1728600403449,2.69506,2383.2,2383.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728600404145,2.3171,2383.2,2383.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728600405046,0.37801,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600405246,1.88801,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600405546,0.37805,2382.7,2382.5,1.88806]
["bitfinex-derivatives","ETHF0:USTF0",1728600405741,1.51,2382.6,2382.5,1.88806]
["bitfinex-derivatives","ETHF0:USTF0",1728600406143,1.88805,2382.7,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600406338,1.88805,2382.7,2382.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1728600406540,0.37805,2382.7,2382.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1728600406747,1.1988,2382.8,2382.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1728600406935,1.57684,2382.8,2382.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1728600407345,0.37804,2382.7,2382.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1728600407547,1.57683,2382.8,2382.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1728600409145,1.57683,2382.8,2382.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728600409549,0.7828,2382.8,2382.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728600409854,0.7828,2382.8,2382.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1728600412848,0.7828,2382.8,2382.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728600413954,1.16082,2382.8,2382.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728600414546,0.37804,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600414748,0.78334,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600415147,0.78334,2382.7,2382.6,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1728600415355,0.78334,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600418155,4.98014,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600421244,0.94521,2382.5,2382.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728600421446,0.3866,2382.4,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600421644,0.37812,2382.2,2382.1,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1728600423850,0.37812,2382.2,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600428056,0.37815,2382.1,2381.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1728600428261,0.78275,2382.0,2381.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728600428462,0.78275,2382.0,2381.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600428665,0.75745,2382.0,2381.9,5.09597]
["bitfinex-derivatives","ETHF0:USTF0",1728600429049,0.73215,2382.0,2381.9,5.09597]
["bitfinex-derivatives","ETHF0:USTF0",1728600429251,0.354,2382.0,2381.9,5.09597]
["bitfinex-derivatives","ETHF0:USTF0",1728600432258,0.73215,2382.0,2381.9,5.09597]
["bitfinex-derivatives","ETHF0:USTF0",1728600433460,0.73215,2382.0,2381.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600433657,0.73215,2382.0,2381.9,5.09597]
["bitfinex-derivatives","ETHF0:USTF0",1728600433856,0.73215,2382.0,2381.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600435254,0.73215,2382.0,2381.9,5.09597]
["bitfinex-derivatives","ETHF0:USTF0",1728600435963,0.73215,2382.0,2381.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600436364,0.73215,2382.0,2381.9,5.09597]
["bitfinex-derivatives","ETHF0:USTF0",1728600436565,0.354,2382.0,2381.9,5.09597]
["bitfinex-derivatives","ETHF0:USTF0",1728600437267,0.77894,2382.1,2382.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728600437460,0.77894,2382.1,2382.0,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1728600439067,0.76711,2382.3,2382.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728600439267,1.16031,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600440270,1.16031,2382.3,2382.2,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1728600442668,5.35791,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600442975,5.35791,2382.3,2382.2,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1728600443466,1.16031,2382.3,2382.2,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1728600443671,5.35791,2382.3,2382.2,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1728600444070,1.16031,2382.3,2382.2,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1728600444669,1.16031,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600445076,1.16031,2382.3,2382.2,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1728600445268,1.16031,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600445469,2.2922,2382.3,2382.1,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1728600445673,0.37812,2382.2,2382.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600446078,2.2922,2382.3,2382.0,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1728600446271,0.37815,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600446469,0.37815,2382.0,2381.9,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1728600446670,0.77535,2382.0,2381.9,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1728600447176,0.77535,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600447882,1.19275,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600448509,0.3782,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600448769,0.3782,2381.7,2381.6,5.09601]
["bitfinex-derivatives","ETHF0:USTF0",1728600449175,0.3782,2381.7,2381.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600449777,0.3782,2381.7,2381.6,5.09601]
["bitfinex-derivatives","ETHF0:USTF0",1728600450174,0.3782,2381.7,2381.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600450672,0.7657,2381.7,2381.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600451078,0.7657,2381.7,2381.6,5.09601]
["bitfinex-derivatives","ETHF0:USTF0",1728600451079,0.3875,2381.7,2381.6,5.09601]
["bitfinex-derivatives","ETHF0:USTF0",1728600451568,0.7657,2381.7,2381.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600451986,0.7657,2381.7,2381.6,5.09601]
["bitfinex-derivatives","ETHF0:USTF0",1728600452983,0.7657,2381.7,2381.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600453285,0.7657,2381.7,2381.6,5.09601]
["bitfinex-derivatives","ETHF0:USTF0",1728600453684,0.7657,2381.7,2381.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600454585,0.7657,2381.7,2381.6,5.09601]
["bitfinex-derivatives","ETHF0:USTF0",1728600454985,0.3902,2381.9,2381.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600455291,1.18358,2381.9,2381.8,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1728600464293,4.64879838,2382.1,2382.0,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1728600464294,0.37815,2382.1,2382.0,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1728600464496,0.76365,2382.1,2382.0,1.88814]
["bitfinex-derivatives","ETHF0:USTF0",1728600466297,0.76365,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600466298,2.27363,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600467905,1.8955,2382.1,2381.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728600468102,0.37817,2381.9,2381.8,1.60647]
["bitfinex-derivatives","ETHF0:USTF0",1728600468409,0.37817,2381.9,2381.8,3.11647]
["bitfinex-derivatives","ETHF0:USTF0",1728600468699,0.37817,2381.9,2381.8,6.32427]
["bitfinex-derivatives","ETHF0:USTF0",1728600470602,0.37817,2381.9,2381.8,5.90567]
["bitfinex-derivatives","ETHF0:USTF0",1728600471908,0.37817,2381.9,2381.8,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728600472608,0.76017,2381.9,2381.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600472899,1.14207,2381.9,2381.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600474701,0.7639,2381.9,2381.8,5.09598]
["bitfinex-derivatives","ETHF0:USTF0",1728600474907,0.37816,2382.0,2381.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728600475096,0.37816,2382.0,2381.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600475609,2.57159838,2382.0,2381.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600477203,0.37817,2381.9,2381.8,5.50207]
["bitfinex-derivatives","ETHF0:USTF0",1728600478613,0.37817,2381.9,2381.8,2.29427]
["bitfinex-derivatives","ETHF0:USTF0",1728600480505,5.42028838,2382.1,2381.8,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1728600480905,0.37817,2381.9,2381.8,2.29427]
["bitfinex-derivatives","ETHF0:USTF0",1728600487507,0.37817,2381.9,2381.8,5.50207]
["bitfinex-derivatives","ETHF0:USTF0",1728600488409,2.57159838,2382.0,2381.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728600488608,0.37816,2382.0,2381.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728600489010,3.34308838,2382.1,2382.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728600489408,2.96493838,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600489816,0.7715,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600490722,2.96493838,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600491317,1.14963,2382.1,2382.0,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1728600491626,4.47493838,2382.1,2381.9,1.10123845]
["bitfinex-derivatives","ETHF0:USTF0",1728600491917,2.57158838,2382.0,2381.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600497323,2.57158838,2382.0,2381.9,2.98940845]
["bitfinex-derivatives","ETHF0:USTF0",1728600497523,2.57158838,2382.0,2381.9,1.88817]
["bitfinex-derivatives","ETHF0:USTF0",1728600499124,2.57158838,2382.0,2381.9,2.98940845]
["bitfinex-derivatives","ETHF0:USTF0",1728600499420,2.19343838,2382.0,2381.9,2.98940845]
["bitfinex-derivatives","ETHF0:USTF0",1728600499719,2.57158838,2382.0,2381.9,2.98940845]
["bitfinex-derivatives","ETHF0:USTF0",1728600499917,2.19343838,2382.0,2381.9,2.98940845]
["bitfinex-derivatives","ETHF0:USTF0",1728600500124,3.34307838,2382.1,2382.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728600500427,1.14964,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600500920,3.8941439,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600505324,3.8941439,2382.1,2382.0,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1728600505521,2.58817564,2382.1,2382.0,2.98938845]
["bitfinex-derivatives","ETHF0:USTF0",1728600505714,2.96630564,2382.1,2382.0,4.38288415]
["bitfinex-derivatives","ETHF0:USTF0",1728600505914,2.58817564,2382.1,2382.0,4.38288415]
["bitfinex-derivatives","ETHF0:USTF0",1728600506523,2.58817564,2382.1,2382.0,2.98938845]
["bitfinex-derivatives","ETHF0:USTF0",1728600506829,2.96630564,2382.1,2382.0,2.98938845]
["bitfinex-derivatives","ETHF0:USTF0",1728600508620,2.96757907,2382.1,2382.0,6.19718845]
["bitfinex-derivatives","ETHF0:USTF0",1728600509023,2.58944907,2382.1,2382.0,7.59068904]
["bitfinex-derivatives","ETHF0:USTF0",1728600509221,2.58944907,2382.1,2382.0,8.59393938]
["bitfinex-derivatives","ETHF0:USTF0",1728600510124,2.58944907,2382.1,2382.0,7.99718904]
["bitfinex-derivatives","ETHF0:USTF0",1728600510324,2.58944907,2382.1,2382.0,8.59516123]
["bitfinex-derivatives","ETHF0:USTF0",1728600510529,0.3855,2382.1,2382.0,9.14454045]
["bitfinex-derivatives","ETHF0:USTF0",1728600511328,0.76363,2382.1,2382.0,9.14454045]
["bitfinex-derivatives","ETHF0:USTF0",1728600511630,2.20394907,2382.2,2382.0,8.76639045]
["bitfinex-derivatives","ETHF0:USTF0",1728600511825,2.20394907,2382.3,2382.1,9.34939019]
["bitfinex-derivatives","ETHF0:USTF0",1728600512131,2.58205907,2382.3,2382.2,4.38355323]
["bitfinex-derivatives","ETHF0:USTF0",1728600512425,0.37811,2382.3,2382.2,2.99036066]
["bitfinex-derivatives","ETHF0:USTF0",1728600512619,0.37811,2382.3,2382.2,7.18796066]
["bitfinex-derivatives","ETHF0:USTF0",1728600513033,0.37811,2382.3,2382.2,2.99036066]
["bitfinex-derivatives","ETHF0:USTF0",1728600515525,0.37811,2382.3,2382.2,1.88812]
["bitfinex-derivatives","ETHF0:USTF0",1728600515822,0.37811,2382.3,2382.2,5.09592]
["bitfinex-derivatives","ETHF0:USTF0",1728600516626,0.37811,2382.3,2382.2,1.88812]
["bitfinex-derivatives","ETHF0:USTF0",1728600516830,0.37811,2382.3,2382.2,5.09592]
["bitfinex-derivatives","ETHF0:USTF0",1728600524434,1.88811,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600524632,8.28965907,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600524840,8.28965907,2382.3,2382.0,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1728600524841,0.37813,2382.1,2382.0,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1728600525035,0.37813,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600525429,1.21353,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600526834,2.98842346,2382.2,2382.0,1.88814]
["bitfinex-derivatives","ETHF0:USTF0",1728600527031,0.78623,2382.2,2382.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600527836,0.78623,2382.2,2382.1,5.09593]
["bitfinex-derivatives","ETHF0:USTF0",1728600528137,0.78623,2382.2,2382.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600529238,0.78623,2382.2,2382.1,5.09593]
["bitfinex-derivatives","ETHF0:USTF0",1728600529739,0.78623,2382.2,2382.1,5.50313]
["bitfinex-derivatives","ETHF0:USTF0",1728600533545,0.78623,2382.2,2382.1,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1728600533935,0.78623,2382.2,2382.1,5.50313]
["bitfinex-derivatives","ETHF0:USTF0",1728600534947,0.4081,2382.2,2382.1,5.50313]
["bitfinex-derivatives","ETHF0:USTF0",1728600535147,0.4081,2382.2,2382.1,6.60537066]
["bitfinex-derivatives","ETHF0:USTF0",1728600538244,0.3781,2382.3,2382.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728600538748,3.41709346,2382.4,2382.1,6.61214066]
["bitfinex-derivatives","ETHF0:USTF0",1728600538946,3.79519346,2382.4,2382.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728600539146,3.79519346,2382.4,2382.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600539448,3.79519346,2382.4,2382.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728600540149,3.79519346,2382.4,2382.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600541554,3.79519346,2382.4,2382.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728600542247,1.593,2382.4,2382.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728600542451,3.79519346,2382.4,2382.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728600542653,3.79519346,2382.4,2382.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600543647,3.79519346,2382.4,2382.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728600543848,3.79519346,2382.4,2382.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600544648,3.79519346,2382.4,2382.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600545947,3.79519346,2382.4,2382.3,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1728600546555,3.79519346,2382.4,2382.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728600546751,3.79519346,2382.4,2382.3,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1728600552455,3.79519346,2382.4,2382.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600553057,3.41709346,2382.4,2382.2,2.61224066]
["bitfinex-derivatives","ETHF0:USTF0",1728600553358,2.58029346,2382.3,2382.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600555559,8.4521039,2382.3,2382.0,1.10224066]
["bitfinex-derivatives","ETHF0:USTF0",1728600555766,0.37813,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600556065,3.1226339,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600556258,1.17713,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600558363,3.9216339,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600558961,3.5435039,2382.1,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600559167,2.27665,2382.0,2381.7,2.61224066]
["bitfinex-derivatives","ETHF0:USTF0",1728600559374,2.27665,2382.0,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600559375,2.58131891,2381.9,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600560171,3.71314891,2381.9,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600560371,0.3782,2381.7,2381.6,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1728600560579,6.65383,2381.9,2381.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600560580,4.51211763,2381.8,2381.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600560780,2.68759,2381.8,2381.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728600560978,2.68759,2381.8,2381.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600561184,4.88953265,2381.8,2381.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728600561581,4.88953265,2381.8,2381.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600562383,4.88953265,2381.8,2381.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728600563288,4.88953265,2381.8,2381.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600563680,4.88953265,2381.8,2381.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728600564081,2.68759,2381.8,2381.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728600568781,2.68759,2381.8,2381.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600569384,2.68759,2381.8,2381.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728600571485,2.68759,2381.8,2381.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600572296,2.68759,2381.8,2381.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728600572598,2.68759,2381.8,2381.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600572996,2.68759,2381.8,2381.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728600576306,2.68759,2381.8,2381.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600576601,2.68759,2381.8,2381.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728600577810,2.68759,2381.8,2381.7,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1728600583808,2.68759,2381.8,2381.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728600585305,2.68759,2381.8,2381.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1728600585611,2.68759,2381.8,2381.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728600587011,2.68759,2381.8,2381.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1728600587206,2.68759,2381.8,2381.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728600588406,2.68759,2381.8,2381.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1728600588608,2.68759,2381.8,2381.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728600590315,2.68759,2381.8,2381.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1728600592309,2.68759,2381.8,2381.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728600592910,2.58012265,2381.9,2381.7,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1728600593117,0.37818,2381.9,2381.8,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1728600595206,1.88818,2381.9,2381.8,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1728600595414,1.88818,2381.9,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600595415,2.28548,2381.9,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600596919,2.28547,2381.9,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600597221,4.48741265,2381.9,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600597614,2.28547,2381.9,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600598119,4.48741265,2381.9,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600600114,2.28547,2381.9,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600600315,2.58003345,2381.9,2381.8,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1728600600522,2.96852345,2382.0,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600600725,3.1393039,2382.1,2381.6,5.08034066]
["bitfinex-derivatives","ETHF0:USTF0",1728600600726,2.20186345,2382.1,2381.9,8.9162]
["bitfinex-derivatives","ETHF0:USTF0",1728600600926,2.20186345,2382.1,2382.0,3.08595]
["bitfinex-derivatives","ETHF0:USTF0",1728600601434,2.20186345,2382.1,2382.0,7.28435]
["bitfinex-derivatives","ETHF0:USTF0",1728600602228,2.57998345,2382.2,2382.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1728600602432,2.57998345,2382.2,2382.1,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1728600602629,2.96578345,2382.2,2382.1,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1728600602825,0.76392,2382.2,2382.1,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1728600603339,3.34885764,2382.2,2382.1,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1728600604133,1.14592,2382.2,2382.1,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1728600604336,3.34872075,2382.2,2382.1,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1728600605730,2.20280075,2382.2,2382.1,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1728600606024,2.7445039,2382.3,2382.1,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1728600606025,2.20280075,2382.3,2382.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728600606229,1.14428,2382.5,2382.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1728600606430,1.14428,2382.5,2382.4,1.88809]
["bitfinex-derivatives","ETHF0:USTF0",1728600607229,2.2762,2382.5,2382.3,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728600607432,1.88809,2382.4,2382.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600608037,1.88809,2382.4,2382.3,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1728600608536,1.88809,2382.4,2382.3,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728600608746,2.58034254,2382.4,2382.3,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1728600609234,0.37809,2382.4,2382.3,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1728600611241,0.37809,2382.4,2382.3,5.09589]
["bitfinex-derivatives","ETHF0:USTF0",1728600612741,0.37809,2382.4,2382.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600613128,1.88809,2382.4,2382.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600613332,1.88809,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600614337,6.08569,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600614537,0.37812,2382.2,2382.1,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1728600615337,1.88812,2382.2,2382.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600615638,1.88812,2382.2,2382.0,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1728600615639,0.37813,2382.1,2382.0,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1728600615842,0.76593,2382.1,2382.0,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1728600623951,0.76593,2382.1,2382.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600624748,0.76593,2382.1,2382.0,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1728600625650,0.3878,2382.1,2382.0,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1728600626559,0.76593,2382.1,2382.0,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1728600631256,0.37815,2382.0,2381.9,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1728600631470,0.77515,2382.0,2381.9,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1728600631755,0.77515,2382.0,2381.9,5.09596]
["bitfinex-derivatives","ETHF0:USTF0",1728600632352,0.397,2382.0,2381.9,5.09596]
["bitfinex-derivatives","ETHF0:USTF0",1728600633057,0.397,2382.0,2381.9,5.50236]
["bitfinex-derivatives","ETHF0:USTF0",1728600633558,0.77515,2382.0,2381.9,5.50236]
["bitfinex-derivatives","ETHF0:USTF0",1728600634452,0.397,2382.0,2381.9,5.50236]
["bitfinex-derivatives","ETHF0:USTF0",1728600635558,0.77515,2382.0,2381.9,5.50236]
["bitfinex-derivatives","ETHF0:USTF0",1728600637361,0.397,2382.0,2381.9,5.50236]
["bitfinex-derivatives","ETHF0:USTF0",1728600637752,0.77515,2382.0,2381.9,5.50236]
["bitfinex-derivatives","ETHF0:USTF0",1728600640865,0.397,2382.0,2381.9,5.50236]
["bitfinex-derivatives","ETHF0:USTF0",1728600641651,0.77515,2382.0,2381.9,5.50236]
["bitfinex-derivatives","ETHF0:USTF0",1728600642753,2.20225254,2382.1,2381.9,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1728600642965,0.37814,2382.1,2382.0,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1728600643158,2.58039254,2382.1,2382.0,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1728600643357,2.58039254,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600643557,2.58039254,2382.1,2382.0,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1728600644266,0.37814,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600644562,2.5816439,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600644962,0.37814,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600645661,0.37814,2382.1,2382.0,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1728600647663,0.37814,2382.1,2382.0,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1728600648068,3.54974568,2382.2,2382.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1728600649261,5.05974568,2382.2,2382.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1728600649562,0.37818,2381.8,2381.7,4.30744884]
["bitfinex-derivatives","ETHF0:USTF0",1728600649772,4.09204724,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600650067,1.88818,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600650258,2.30778,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600653167,4.51034761,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600653468,2.30778,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600653665,10.77101405,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600653863,0.94553,2381.7,2381.3,6.22474884]
["bitfinex-derivatives","ETHF0:USTF0",1728600654071,1.88825,2381.4,2381.3,4.68569884]
["bitfinex-derivatives","ETHF0:USTF0",1728600654273,1.88825,2381.4,2381.3,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1728600654470,1.88825,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600654972,4.09095844,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600655176,4.86295844,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600655472,2.66025,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600655867,0.37829,2381.1,2381.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728600656173,0.37831,2381.0,2380.9,2.67681]
["bitfinex-derivatives","ETHF0:USTF0",1728600656372,0.78221,2381.0,2380.9,2.67681]
["bitfinex-derivatives","ETHF0:USTF0",1728600657571,0.78221,2381.0,2380.9,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1728600657967,2.29221,2381.0,2380.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728600658172,2.29221,2381.0,2380.9,1.16682]
["bitfinex-derivatives","ETHF0:USTF0",1728600658475,0.37832,2380.9,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600658773,0.37839,2380.5,2380.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1728600658969,0.37843,2380.3,2380.1,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1728600659275,1.88844,2380.2,2380.0,5.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728600659475,1.51,2380.1,2380.0,5.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728600659668,1.88845,2380.1,2380.0,5.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728600659866,1.88845,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600660170,1.51,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600660370,1.51,2380.1,2380.0,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1728600660970,0.37843,2380.3,2380.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728600661169,1.51,2380.3,2380.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600661370,1.88842,2380.3,2380.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600662377,1.88842,2380.3,2380.2,1.88844]
["bitfinex-derivatives","ETHF0:USTF0",1728600663374,1.88842,2380.3,2380.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728600663577,1.88842,2380.3,2380.0,5.09626]
["bitfinex-derivatives","ETHF0:USTF0",1728600663578,1.51,2380.3,2380.0,5.09626]
["bitfinex-derivatives","ETHF0:USTF0",1728600663778,1.88845,2380.1,2380.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600664079,1.88845,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600664380,2.14064,2380.4,2380.0,5.09627]
["bitfinex-derivatives","ETHF0:USTF0",1728600664381,0.37844,2380.2,2380.0,5.09627]
["bitfinex-derivatives","ETHF0:USTF0",1728600664677,1.51,2380.1,2380.0,5.09627]
["bitfinex-derivatives","ETHF0:USTF0",1728600665874,1.51,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600666067,1.88845,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600668280,1.51,2380.1,2380.0,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1728600668481,1.88845,2380.1,2380.0,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1728600668680,1.88845,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600669975,5.7116,2380.1,2379.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1728600670178,0.37854,2379.6,2379.4,9.94647398]
["bitfinex-derivatives","ETHF0:USTF0",1728600670378,1.51,2379.5,2379.4,10.32503398]
["bitfinex-derivatives","ETHF0:USTF0",1728600671382,1.51,2379.5,2379.4,14.52743398]
["bitfinex-derivatives","ETHF0:USTF0",1728600671577,1.88855,2379.5,2379.4,9.54867398]
["bitfinex-derivatives","ETHF0:USTF0",1728600671998,1.88855,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600672186,6.09095,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600672379,0.3918,2379.6,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600672380,1.88862,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600672876,1.51,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600673078,0.399,2379.3,2379.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600673291,1.51,2379.2,2379.1,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1728600673788,1.51,2379.2,2379.1,2.69631]
["bitfinex-derivatives","ETHF0:USTF0",1728600674888,1.51,2379.2,2379.1,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1728600676285,1.88859,2379.2,2379.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728600676585,1.51,2379.2,2379.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728600676887,1.88859,2379.2,2379.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728600677390,0.37861,2379.1,2379.0,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1728600677591,1.88861,2379.1,2379.0,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1728600678489,1.51,2379.1,2379.0,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1728600678787,1.88861,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600678985,2.67421,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600680184,6.87741,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600680384,8.38741,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600680885,4.18421,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600681087,8.38741,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600682181,6.87741,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600682383,1.51,2379.1,2379.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600682582,1.51,2379.1,2379.0,9.29963]
["bitfinex-derivatives","ETHF0:USTF0",1728600683187,1.16457,2379.4,2379.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728600683392,2.67457,2379.4,2379.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728600683987,1.16457,2379.4,2379.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728600684190,2.67457,2379.4,2379.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728600684392,4.44457,2379.4,2379.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728600685896,3.65854,2379.6,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600686092,3.65854,2379.6,2379.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728600686393,0.37856,2379.5,2379.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728600686694,3.65854,2379.6,2379.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728600687099,7.4824,2379.6,2379.3,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728600687299,0.37855,2379.5,2379.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728600689204,0.37856,2379.4,2379.3,3.97647]
["bitfinex-derivatives","ETHF0:USTF0",1728600689604,0.37856,2379.5,2379.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728600690210,3.28,2379.6,2379.3,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728600690509,3.28,2379.6,2379.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728600690510,3.28,2379.4,2379.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728600690703,0.3959,2379.3,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600690902,0.37861,2379.1,2379.0,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1728600691705,0.37861,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600691909,4.58181,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600693100,0.37861,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600695113,0.37861,2379.1,2379.0,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1728600696107,0.37861,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600696312,0.37861,2379.1,2379.0,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1728600697007,0.37861,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600699607,0.37863,2379.0,2378.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728600699810,3.65863,2379.0,2378.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728600700114,1.59349,2379.3,2379.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728600700304,0.37859,2379.2,2379.1,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728600701812,0.37859,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600702007,0.37861,2379.1,2379.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1728600702208,0.37863,2379.0,2378.9,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1728600702808,3.28,2379.1,2378.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728600703010,3.65862,2379.1,2379.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728600703213,0.37863,2379.0,2378.9,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1728600704512,3.65862,2379.1,2379.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728600705116,3.65862,2379.1,2378.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728600705117,3.28,2379.1,2378.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728600705313,3.28,2379.1,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600705812,3.65864,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600706411,3.65864,2378.9,2378.4,2.34504884]
["bitfinex-derivatives","ETHF0:USTF0",1728600706412,0.37868,2378.7,2378.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728600706613,1.89868,2378.7,2378.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1728600706813,1.89868,2378.7,2378.6,4.58268]
["bitfinex-derivatives","ETHF0:USTF0",1728600707310,0.37869,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600707510,1.89869,2378.6,2378.5,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1728600708209,1.89869,2378.6,2378.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1728600708411,0.9468,2378.5,2378.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728600708611,0.9468,2378.5,2377.9,4.51844884]
["bitfinex-derivatives","ETHF0:USTF0",1728600708612,0.37879,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600709010,0.37883,2377.7,2377.6,9.9087471]
["bitfinex-derivatives","ETHF0:USTF0",1728600709210,0.37883,2377.7,2377.6,0.59493009]
["bitfinex-derivatives","ETHF0:USTF0",1728600710617,3.28,2377.8,2377.6,0.59493009]
["bitfinex-derivatives","ETHF0:USTF0",1728600710814,0.47676,2378.2,2378.0,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1728600711018,3.65878,2378.1,2377.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728600711219,3.28,2378.0,2377.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728600711409,3.28,2378.0,2377.8,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728600711618,3.28,2377.9,2377.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728600713014,3.28,2377.9,2377.8,0.97373825]
["bitfinex-derivatives","ETHF0:USTF0",1728600713219,3.28,2377.9,2377.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728600713418,3.28,2377.9,2377.8,0.97389925]
["bitfinex-derivatives","ETHF0:USTF0",1728600714113,3.28,2377.9,2377.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1728600714315,3.28,2377.9,2377.8,0.97396285]
["bitfinex-derivatives","ETHF0:USTF0",1728600714717,3.6216,2378.3,2377.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728600714718,3.28,2378.0,2377.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728600715018,3.28,2378.0,2377.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728600715225,3.28,2378.0,2377.9,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1728600716517,3.28,2378.3,2378.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728600718316,3.28,2378.5,2378.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728600721118,0.098,2378.8,2378.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728600721119,3.75666,2378.8,2378.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728600721326,3.28,2378.8,2378.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728600721817,3.28,2378.8,2378.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1728600722014,3.65866,2378.8,2378.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1728600722210,3.28,2378.8,2378.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1728600722520,3.28,2378.8,2378.7,4.96827]
["bitfinex-derivatives","ETHF0:USTF0",1728600722912,3.28,2378.8,2378.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1728600725319,3.28,2379.0,2378.9,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728600726308,3.6876,2379.2,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600726515,3.6876,2379.2,2379.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728600727915,3.28,2379.2,2379.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728600731014,0.37855,2379.5,2379.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728600733524,4.41784,2379.6,2379.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728600735625,4.0393,2379.6,2379.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728600736223,4.41783,2379.6,2379.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728600736924,4.0393,2379.6,2379.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728600739825,3.6597,2379.6,2379.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728600740021,0.3797,2379.6,2379.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1728600741222,3.28,2379.8,2379.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728600741426,0.37849,2379.9,2379.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728600741825,4.0788,2380.0,2379.4,5.42581564]
["bitfinex-derivatives","ETHF0:USTF0",1728600742128,0.37848,2379.9,2379.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728600742828,0.37848,2379.9,2379.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728600744226,4.45728,2380.0,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600744530,4.45728,2380.0,2379.8,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728600748135,4.45728,2380.0,2379.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728600749628,0.3785,2379.8,2379.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728600749936,3.6585,2379.8,2379.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728600750139,3.28,2379.8,2379.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728600752337,3.6585,2379.8,2379.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728600752848,3.28,2379.8,2379.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1728600755538,4.45728,2380.0,2379.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728600755737,4.45728,2380.0,2379.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728600757334,4.0788,2380.0,2379.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728600757534,7.25617318,2380.5,2379.8,4.15402]
["bitfinex-derivatives","ETHF0:USTF0",1728600757843,0.3951,2380.2,2380.1,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728600760731,0.098,2380.6,2380.1,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728600760939,0.4085,2380.6,2380.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728600761637,0.4085,2380.6,2380.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1728600762238,1.35591694,2380.8,2380.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728600762444,3.65834,2380.9,2380.8,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728600762944,3.28,2380.9,2380.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728600763244,0.37834,2380.8,2380.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1728600763443,3.28,2380.9,2380.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1728600763642,3.65834,2380.9,2380.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1728600764248,0.37836,2380.7,2380.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1728600764440,0.37836,2380.7,2380.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728600764743,3.65835,2380.8,2380.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728600765138,3.65834,2380.8,2380.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728600765343,0.37834,2380.8,2380.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728600765647,0.37834,2380.8,2380.7,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1728600766539,3.28,2380.9,2380.7,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1728600766738,0.7901,2381.0,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600766939,1.16841,2381.0,2380.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728600767744,1.16841,2381.0,2380.8,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1728600767940,0.7901,2381.0,2380.8,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1728600768147,3.28,2380.9,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600768342,0.37834,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600768543,0.37834,2380.8,2380.7,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1728600770047,3.65833,2380.9,2380.8,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728600770650,3.65833,2380.9,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600770854,0.37834,2380.8,2380.7,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1728600771351,3.28,2380.9,2380.7,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1728600771352,3.65833,2380.9,2380.7,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1728600771942,3.28,2380.9,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600772245,3.28,2380.9,2380.7,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1728600772246,0.37834,2380.8,2380.7,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1728600774350,0.37834,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600774746,3.65834,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600777546,0.37837,2380.7,2380.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728600777752,0.37837,2380.7,2380.6,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728600781354,0.9459,2380.7,2380.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728600781554,3.661,2380.8,2380.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728600781855,0.76153,2380.9,2380.8,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728600782060,3.28,2381.1,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600782251,0.37832,2381.0,2380.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728600782560,3.6583,2381.1,2381.0,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728600783062,3.28,2381.1,2380.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728600783251,3.6583,2381.1,2381.0,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728600785760,0.37829,2381.2,2381.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728600787878,7.43348,2381.3,2380.7,4.95229]
["bitfinex-derivatives","ETHF0:USTF0",1728600788086,0.3783,2381.1,2381.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728600792769,0.4073,2381.2,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600792970,0.78559,2381.2,2381.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728600793167,0.37831,2381.0,2380.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728600793558,0.3783,2381.1,2381.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728600795459,0.37829,2381.1,2381.0,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728600797464,0.37829,2381.1,2381.0,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1728600797770,0.37829,2381.1,2380.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728600797771,0.37833,2380.9,2380.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728600797968,0.37833,2380.9,2380.7,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1728600797969,0.37832,2381.0,2380.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728600798370,1.88832,2381.0,2380.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728600798559,0.37833,2380.9,2380.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728600799371,1.51,2381.2,2381.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728600799571,1.88828,2381.2,2381.1,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1728600799874,1.88829,2381.2,2381.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728600800283,1.88829,2381.2,2381.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1728600800566,0.37829,2381.2,2381.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1728600803173,2.01075624,2381.2,2381.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1728600804473,2.01075624,2381.2,2381.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728600804674,2.40665624,2381.2,2381.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728600805065,0.77419,2381.2,2381.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728600805474,2.97689844,2381.2,2381.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728600805873,0.77419,2381.2,2381.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728600806073,2.97689844,2381.2,2381.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728600807084,2.59860844,2381.2,2381.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728600807380,0.37829,2381.1,2381.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728600809975,0.37829,2381.1,2381.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728600810374,2.58099844,2381.1,2381.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728600816086,2.20270844,2381.1,2380.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728600816295,2.20270844,2381.0,2380.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728600816488,2.03117931,2380.8,2380.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728600816693,0.37834,2380.8,2380.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728600816897,2.58104844,2380.8,2380.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728600817192,2.58104844,2380.8,2380.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728600817193,0.37836,2380.7,2380.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728600817581,2.58106844,2380.7,2380.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728600818094,1.6527932,2380.7,2380.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1728600818295,2.0311532,2380.7,2380.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1728600820380,2.0311532,2380.7,2380.6,2.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728600820381,3.5411532,2380.7,2380.6,2.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728600821593,3.1627932,2380.7,2380.6,2.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728600821784,1.6527932,2380.7,2380.6,2.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728600821988,2.0311332,2380.8,2380.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728600822190,0.37834,2380.8,2380.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728600822395,3.54098573,2380.8,2380.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728600822700,1.65264573,2380.9,2380.7,12.80964884]
["bitfinex-derivatives","ETHF0:USTF0",1728600822996,1.65264573,2381.1,2381.0,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728600823186,1.65264573,2381.1,2381.0,1.88831]
["bitfinex-derivatives","ETHF0:USTF0",1728600823391,5.41050844,2381.3,2381.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728600823392,1.65264573,2381.2,2381.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728600823588,1.65264573,2381.2,2381.1,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1728600824293,5.78876844,2381.3,2381.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728600824589,5.78876844,2381.3,2381.2,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1728600828290,5.78876844,2381.3,2381.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600828694,2.58096844,2381.3,2381.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600828908,0.37828,2381.2,2381.1,6.19627976]
["bitfinex-derivatives","ETHF0:USTF0",1728600829198,2.03092721,2381.2,2381.1,6.19627976]
["bitfinex-derivatives","ETHF0:USTF0",1728600829393,0.37828,2381.2,2381.1,6.19627976]
["bitfinex-derivatives","ETHF0:USTF0",1728600829794,3.54091721,2381.3,2381.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728600830199,2.03091721,2381.3,2381.2,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1728600833604,1.65264721,2381.3,2381.1,5.09608]
["bitfinex-derivatives","ETHF0:USTF0",1728600833808,0.37828,2381.2,2381.1,5.09608]
["bitfinex-derivatives","ETHF0:USTF0",1728600834699,2.44302721,2381.2,2381.1,5.09608]
["bitfinex-derivatives","ETHF0:USTF0",1728600835094,2.44302721,2381.2,2381.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600835095,2.03092721,2381.2,2381.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600835301,3.54092721,2381.2,2381.1,5.09609]
["bitfinex-derivatives","ETHF0:USTF0",1728600836104,3.54092721,2381.2,2381.1,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1728600836907,3.54092721,2381.2,2381.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600838705,3.54092721,2381.2,2381.1,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1728600840106,3.54092721,2381.2,2381.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600840107,3.16264721,2381.2,2381.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600840308,3.54093721,2381.1,2381.0,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1728600840600,3.54093721,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600841400,0.37834,2380.8,2380.7,4.30799976]
["bitfinex-derivatives","ETHF0:USTF0",1728600841594,0.37834,2380.8,2380.4,2.29729768]
["bitfinex-derivatives","ETHF0:USTF0",1728600841595,4.65859844,2380.8,2380.4,1.10019976]
["bitfinex-derivatives","ETHF0:USTF0",1728600841802,4.65859844,2380.8,2380.4,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728600841803,1.88839,2380.5,2380.4,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728600842402,1.51,2380.5,2380.4,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728600842608,3.16235667,2380.6,2380.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728600842810,3.16235667,2380.7,2380.6,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728600843205,3.16235667,2380.7,2380.6,1.88837]
["bitfinex-derivatives","ETHF0:USTF0",1728600843505,1.51,2380.7,2380.6,1.88837]
["bitfinex-derivatives","ETHF0:USTF0",1728600843707,3.16235667,2380.7,2380.6,1.88837]
["bitfinex-derivatives","ETHF0:USTF0",1728600843906,1.51,2380.7,2380.6,1.88837]
["bitfinex-derivatives","ETHF0:USTF0",1728600844208,1.51,2380.7,2380.6,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728600844209,3.54072667,2380.7,2380.6,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728600844708,1.65235667,2380.8,2380.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728600844903,1.65235667,2380.8,2380.7,2.67446]
["bitfinex-derivatives","ETHF0:USTF0",1728600845110,3.95588667,2380.9,2380.8,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728600845321,0.37834,2380.8,2380.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728600845497,3.54070667,2380.8,2380.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728600845700,1.51,2380.8,2380.7,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1728600845912,1.51,2380.8,2380.7,2.30676]
["bitfinex-derivatives","ETHF0:USTF0",1728600846607,1.51,2380.8,2380.7,5.51456]
["bitfinex-derivatives","ETHF0:USTF0",1728600846808,2.44588667,2380.9,2380.8,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728600847006,3.95588667,2380.9,2380.8,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1728600847400,3.16235667,2381.0,2380.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728600847601,3.93265667,2381.1,2381.0,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728600847805,2.2803,2381.1,2381.0,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728600848003,2.2803,2381.1,2381.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728600848210,0.37831,2381.0,2380.9,2.29601]
["bitfinex-derivatives","ETHF0:USTF0",1728600848509,3.53979186,2381.0,2380.9,2.29601]
["bitfinex-derivatives","ETHF0:USTF0",1728600850212,3.16148186,2381.0,2380.9,2.29601]
["bitfinex-derivatives","ETHF0:USTF0",1728600850411,3.53979186,2381.0,2380.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1728600853608,3.53979186,2381.0,2380.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728600853807,0.37832,2380.9,2380.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728600854009,1.88832,2380.9,2380.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728600854620,1.51,2380.9,2380.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728600856309,3.53980186,2381.0,2380.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728600856513,0.37832,2380.9,2380.8,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1728600856908,3.53980186,2381.0,2380.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728600857111,1.65148186,2381.0,2380.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728600857302,1.65148186,2381.3,2380.9,12.81019976]
["bitfinex-derivatives","ETHF0:USTF0",1728600857509,2.02975186,2381.3,2381.2,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1728600857814,3.53975186,2381.3,2381.2,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1728600858409,3.53975186,2381.3,2381.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728600858609,0.37828,2381.2,2381.1,3.10968]
["bitfinex-derivatives","ETHF0:USTF0",1728600858911,1.88828,2381.2,2381.1,1.59968]
["bitfinex-derivatives","ETHF0:USTF0",1728600859607,0.37829,2381.1,2381.0,5.09611]
["bitfinex-derivatives","ETHF0:USTF0",1728600859809,0.37829,2381.1,2381.0,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1728600859810,1.88829,2381.1,2381.0,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1728600860126,3.53977186,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600861211,3.53977186,2381.1,2380.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728600861212,1.51,2381.1,2380.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728600861513,2.61930844,2381.2,2380.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728600861514,3.53939588,2381.0,2380.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728600862906,3.16108588,2381.1,2380.9,1.88832]
["bitfinex-derivatives","ETHF0:USTF0",1728600863102,3.53938588,2381.1,2381.0,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728600863718,0.37831,2381.0,2380.9,1.88831]
["bitfinex-derivatives","ETHF0:USTF0",1728600864319,1.88831,2381.0,2380.9,1.88831]
["bitfinex-derivatives","ETHF0:USTF0",1728600864612,3.53936588,2381.2,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600864815,0.37828,2381.2,2381.1,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1728600865010,1.65108588,2381.2,2381.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600865210,3.53935588,2381.3,2381.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728600865414,2.02933588,2381.4,2381.2,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1728600865616,3.53933588,2381.4,2381.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1728600866009,1.65108588,2381.4,2381.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1728600866318,3.53933588,2381.4,2381.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1728600868208,3.53933588,2381.4,2381.3,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1728600868406,1.88825,2381.4,2381.3,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1728600869409,1.51,2381.4,2381.3,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1728600870911,3.94631588,2381.5,2381.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1728600871114,3.56808588,2381.5,2381.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1728600871311,1.51,2381.5,2381.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1728600871611,3.16108588,2381.6,2381.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728600872020,3.53929588,2381.6,2381.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1728600872721,3.16108588,2381.6,2381.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1728600873321,3.53929588,2381.6,2381.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1728600873711,3.16108588,2381.6,2381.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1728600873917,3.53929588,2381.6,2381.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1728600874513,1.88821,2381.6,2381.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1728600874721,1.88821,2381.6,2381.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728600874921,1.51,2381.6,2381.4,1.88824]
["bitfinex-derivatives","ETHF0:USTF0",1728600875124,1.88824,2381.5,2381.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1728600875324,2.29174,2381.5,2381.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1728600875712,0.37825,2381.4,2381.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1728600875924,1.51,2381.3,2381.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1728600876128,1.51,2381.2,2381.1,2.72629]
["bitfinex-derivatives","ETHF0:USTF0",1728600876919,1.88828,2381.2,2381.1,2.72629]
["bitfinex-derivatives","ETHF0:USTF0",1728600877722,1.88828,2381.2,2381.1,5.93409]
["bitfinex-derivatives","ETHF0:USTF0",1728600879120,1.8978,2381.3,2381.1,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1728600879320,1.8978,2381.3,2381.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728600881321,1.8978,2381.3,2381.2,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1728600881523,2.27606,2381.3,2381.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728600882116,1.8978,2381.3,2381.1,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1728600882325,1.88828,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600882631,0.37831,2381.0,2380.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728600882821,1.51,2381.0,2380.9,1.88832]
["bitfinex-derivatives","ETHF0:USTF0",1728600883128,1.51,2381.2,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600883320,2.03888588,2381.3,2381.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600883629,0.76606,2381.3,2381.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728600883818,2.27606,2381.3,2381.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728600884628,0.3878,2381.3,2381.2,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1728600885127,2.02932588,2381.5,2381.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600885322,3.94060588,2381.6,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600885519,3.94060588,2381.6,2381.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728600885719,3.56238588,2381.6,2381.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728600885918,0.4013,2381.6,2381.5,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1728600886327,2.28952,2381.6,2381.4,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1728600886528,0.4013,2381.6,2381.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728600886724,1.9113,2381.6,2381.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728600889229,0.4013,2381.6,2381.5,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1728600889432,0.4013,2381.6,2381.5,2.69013]
["bitfinex-derivatives","ETHF0:USTF0",1728600891122,0.4013,2381.6,2381.5,5.89793]
["bitfinex-derivatives","ETHF0:USTF0",1728600891522,2.28951,2381.6,2381.5,5.89793]
["bitfinex-derivatives","ETHF0:USTF0",1728600891831,1.9113,2381.6,2381.5,5.89793]
["bitfinex-derivatives","ETHF0:USTF0",1728600892330,2.28951,2381.6,2381.5,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1728600892627,1.9113,2381.6,2381.5,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1728600892825,2.28951,2381.6,2381.5,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1728600894124,2.28951,2381.6,2381.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728600894933,1.9113,2381.6,2381.5,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1728600895128,0.4013,2381.6,2381.5,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1728600895934,1.9143,2381.7,2381.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728600896137,1.9143,2381.7,2381.6,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1728600897735,0.4043,2381.7,2381.6,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1728600898428,1.9143,2381.7,2381.6,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1728600900439,1.51,2381.7,2381.6,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1728600900836,3.92807588,2381.8,2381.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728600901335,3.92807588,2381.8,2381.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1728600902235,3.92807588,2381.8,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600903533,3.92807588,2381.8,2381.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1728600905031,1.65108588,2381.8,2381.7,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1728600905230,0.3881,2381.9,2381.7,8.9162]
["bitfinex-derivatives","ETHF0:USTF0",1728600905539,2.02924588,2382.0,2381.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728600906240,3.53924588,2382.0,2381.9,1.88817]
["bitfinex-derivatives","ETHF0:USTF0",1728600906434,3.53924588,2382.0,2381.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728600907545,1.88816,2382.0,2381.9,1.88817]
["bitfinex-derivatives","ETHF0:USTF0",1728600908134,2.46528588,2382.1,2382.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728600908444,2.06578588,2382.1,2382.0,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1728600908852,0.4147,2382.1,2382.0,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1728600909345,0.79283,2382.1,2382.0,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1728600909646,2.44391588,2382.1,2382.0,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1728600910242,0.79283,2382.1,2382.0,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1728600910443,2.44391588,2382.1,2382.0,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1728600910646,2.06578588,2382.1,2382.0,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1728600910839,2.44391588,2382.1,2382.0,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1728600911644,3.95391588,2382.1,2382.0,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1728600911946,3.57578588,2382.1,2381.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600912246,3.95392588,2382.1,2382.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728600912440,3.95392588,2382.1,2382.0,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1728600913334,3.95392588,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600913850,0.37815,2382.0,2381.9,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1728600914744,5.7084,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600914943,0.3782,2381.7,2381.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728600915150,0.3782,2381.7,2381.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600915346,0.7978,2381.7,2381.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600915741,0.7978,2381.7,2381.6,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1728600916043,0.7978,2381.7,2381.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600916843,2.3078,2381.7,2381.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600917041,7.77908588,2381.7,2381.3,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1728600917349,0.37823,2381.5,2381.4,5.09604]
["bitfinex-derivatives","ETHF0:USTF0",1728600918750,0.37823,2381.5,2381.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728600918951,0.37823,2381.5,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600921849,0.37823,2381.5,2381.4,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1728600922046,3.53931588,2381.6,2381.4,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1728600922253,3.16108588,2381.6,2381.4,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1728600922454,0.37823,2381.5,2381.4,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1728600923855,0.37823,2381.5,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600925153,3.53930588,2381.6,2381.4,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1728600926061,3.16108588,2381.6,2381.4,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1728600926356,0.37823,2381.5,2381.4,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1728600929259,0.37823,2381.5,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600929460,2.02931588,2381.5,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600929855,0.37823,2381.5,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600930158,2.02931588,2381.5,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600930660,2.02931588,2381.5,2381.4,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1728600932956,3.53930588,2381.6,2381.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728600933357,3.53930588,2381.6,2381.4,2.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728600933556,2.02930588,2381.6,2381.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728600933859,0.37823,2381.5,2381.4,2.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728600935069,2.02931588,2381.5,2381.4,2.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728600937261,1.65108588,2381.5,2381.4,2.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728600937959,3.16108588,2381.6,2381.4,2.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728600938261,3.53931588,2381.6,2381.4,2.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728600938661,3.53931588,2381.6,2381.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728600938852,1.65108588,2381.6,2381.5,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1728600939058,2.02927588,2381.8,2381.5,3.44069976]
["bitfinex-derivatives","ETHF0:USTF0",1728600939364,2.02927588,2381.8,2381.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600940166,3.53927588,2381.8,2381.7,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1728600940756,3.53927588,2381.8,2381.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1728600942964,0.37818,2381.8,2381.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1728600943960,2.02926588,2381.8,2381.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1728600944161,0.37818,2381.8,2381.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1728600944863,2.05398588,2381.9,2381.7,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1728600945065,2.43215588,2381.9,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600946363,2.43215588,2381.9,2381.8,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1728600947565,3.94215588,2381.9,2381.7,2.29239]
["bitfinex-derivatives","ETHF0:USTF0",1728600947767,0.37818,2381.8,2381.7,2.29239]
["bitfinex-derivatives","ETHF0:USTF0",1728600949273,2.02926588,2381.8,2381.7,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1728600949568,0.37821,2381.6,2381.5,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1728600949773,2.3053,2381.7,2381.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728600950161,0.79461,2381.6,2381.5,2.71872]
["bitfinex-derivatives","ETHF0:USTF0",1728600950978,0.79461,2381.6,2381.5,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1728600951375,2.30461,2381.6,2381.5,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1728600952074,2.30461,2381.6,2381.5,2.71873]
["bitfinex-derivatives","ETHF0:USTF0",1728600953276,1.88821,2381.6,2381.5,2.71873]
["bitfinex-derivatives","ETHF0:USTF0",1728600958377,3.53929588,2381.6,2381.5,2.71873]
["bitfinex-derivatives","ETHF0:USTF0",1728600958575,1.88821,2381.6,2381.5,2.71873]
["bitfinex-derivatives","ETHF0:USTF0",1728600959269,3.53929588,2381.6,2381.5,3.81892976]
["bitfinex-derivatives","ETHF0:USTF0",1728600959474,1.65108588,2381.6,2381.5,3.81892976]
["bitfinex-derivatives","ETHF0:USTF0",1728600961779,2.02929588,2381.6,2381.5,2.61019976]
["bitfinex-derivatives","ETHF0:USTF0",1728600961976,3.16108588,2381.6,2381.4,1.10019976]
["bitfinex-derivatives","ETHF0:USTF0",1728600962277,4.31311588,2381.5,2381.4,1.10019976]
["bitfinex-derivatives","ETHF0:USTF0",1728600962580,4.31311588,2381.5,2381.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1728600963075,3.93488588,2381.5,2381.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1728600964682,3.93488588,2381.5,2381.4,1.47844976]
["bitfinex-derivatives","ETHF0:USTF0",1728600964884,3.93488588,2381.5,2381.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1728600965582,4.31311588,2381.5,2381.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1728600966381,3.93488588,2381.5,2381.3,2.61019976]
["bitfinex-derivatives","ETHF0:USTF0",1728600966591,0.79505,2381.4,2381.3,2.98844976]
["bitfinex-derivatives","ETHF0:USTF0",1728600966887,0.4168,2381.4,2381.3,4.37634629]
["bitfinex-derivatives","ETHF0:USTF0",1728600967273,3.95613588,2381.4,2381.3,2.48809629]
["bitfinex-derivatives","ETHF0:USTF0",1728600967478,3.95613588,2381.4,2381.3,1.47845976]
["bitfinex-derivatives","ETHF0:USTF0",1728600967681,2.44613588,2381.4,2381.3,1.47845976]
["bitfinex-derivatives","ETHF0:USTF0",1728600968185,3.95613588,2381.4,2381.3,1.10019976]
["bitfinex-derivatives","ETHF0:USTF0",1728600968480,3.95613588,2381.4,2381.2,1.10019976]
["bitfinex-derivatives","ETHF0:USTF0",1728600968481,0.37826,2381.3,2381.2,1.10019976]
["bitfinex-derivatives","ETHF0:USTF0",1728600968688,2.0311134,2381.3,2381.2,2.98847976]
["bitfinex-derivatives","ETHF0:USTF0",1728600969086,2.0311134,2381.3,2381.2,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1728600969383,2.0311134,2381.3,2381.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600971088,0.37828,2381.2,2381.1,4.30799976]
["bitfinex-derivatives","ETHF0:USTF0",1728600971292,2.03093825,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600973184,3.54093825,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728600974089,0.37831,2381.1,2380.9,10.10767995]
["bitfinex-derivatives","ETHF0:USTF0",1728600974292,0.37831,2381.0,2380.9,9.00748019]
["bitfinex-derivatives","ETHF0:USTF0",1728600974488,4.38490629,2381.1,2380.9,8.62916019]
["bitfinex-derivatives","ETHF0:USTF0",1728600974689,0.37831,2381.0,2380.9,8.62916019]
["bitfinex-derivatives","ETHF0:USTF0",1728600975082,4.38490629,2381.1,2380.9,8.62916019]
["bitfinex-derivatives","ETHF0:USTF0",1728600975290,3.111,2381.1,2381.0,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728600975597,3.111,2381.1,2380.9,9.00747019]
["bitfinex-derivatives","ETHF0:USTF0",1728600976295,3.16220629,2381.3,2381.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728600976494,0.37829,2381.2,2381.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728600976693,0.37829,2381.2,2381.1,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1728600976900,0.37829,2381.2,2381.1,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1728600977201,3.92497629,2381.3,2381.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728600977396,0.37828,2381.2,2381.1,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728600977598,0.37828,2381.2,2381.1,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1728600978394,3.54670629,2381.3,2381.1,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1728600978596,3.92497629,2381.3,2381.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728600978998,8.12417629,2381.3,2381.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728600981098,0.37828,2381.2,2381.1,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1728600981306,1.88828,2381.2,2381.1,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1728600983909,1.88828,2381.2,2381.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728600984100,0.37831,2381.1,2381.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728600984409,1.88831,2381.1,2381.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728600984703,0.37831,2381.0,2380.9,3.09081]
["bitfinex-derivatives","ETHF0:USTF0",1728600984906,0.78171,2381.0,2380.9,3.09081]
["bitfinex-derivatives","ETHF0:USTF0",1728600985106,0.4034,2381.0,2380.9,3.09081]
["bitfinex-derivatives","ETHF0:USTF0",1728600988404,0.78171,2381.0,2380.9,3.09081]
["bitfinex-derivatives","ETHF0:USTF0",1728600988711,2.29171,2381.0,2380.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728600988910,2.29171,2381.0,2380.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728600989213,0.37832,2380.9,2380.8,1.10019976]
["bitfinex-derivatives","ETHF0:USTF0",1728600989508,1.88832,2380.9,2380.8,1.10019976]
["bitfinex-derivatives","ETHF0:USTF0",1728600990010,1.51,2380.9,2380.8,1.47853976]
["bitfinex-derivatives","ETHF0:USTF0",1728600990310,1.51,2380.9,2380.8,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728600990705,1.88832,2380.9,2380.8,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728600994010,1.88832,2380.9,2380.7,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1728600994515,1.51,2380.8,2380.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1728600994708,1.51,2380.8,2380.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728600994709,1.88837,2380.6,2380.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728601000021,1.51,2380.6,2380.5,1.14879]
["bitfinex-derivatives","ETHF0:USTF0",1728601000216,0.37837,2380.7,2380.6,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728601000424,1.88837,2380.7,2380.6,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728601019032,1.51,2380.7,2380.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728601019239,1.88837,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601019541,2.68017,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601019936,4.33108621,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601022538,3.95271621,2380.6,2380.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1728601022739,1.8884,2380.4,2380.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1728601023240,1.7884,2380.4,2380.3,4.98881]
["bitfinex-derivatives","ETHF0:USTF0",1728601023439,1.6884,2380.4,2380.3,4.98881]
["bitfinex-derivatives","ETHF0:USTF0",1728601024040,1.31,2380.4,2380.3,4.98881]
["bitfinex-derivatives","ETHF0:USTF0",1728601024543,2.282,2380.5,2380.3,4.98881]
["bitfinex-derivatives","ETHF0:USTF0",1728601024754,1.9036,2380.5,2380.3,1.88727801]
["bitfinex-derivatives","ETHF0:USTF0",1728601024934,0.3784,2380.4,2380.3,1.88727801]
["bitfinex-derivatives","ETHF0:USTF0",1728601025341,0.3784,2380.4,2380.3,6.08807801]
["bitfinex-derivatives","ETHF0:USTF0",1728601025740,2.28199,2380.5,2380.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728601026445,3.93290621,2380.5,2380.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728601026645,1.65091621,2380.5,2380.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728601026943,3.53929621,2380.6,2380.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728601027145,3.53929621,2380.6,2380.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1728601027450,4.08960162,2380.6,2380.5,2.26905801]
["bitfinex-derivatives","ETHF0:USTF0",1728601027635,2.20122162,2380.7,2380.5,3.27981992]
["bitfinex-derivatives","ETHF0:USTF0",1728601027842,4.08958162,2380.7,2380.6,4.68543801]
["bitfinex-derivatives","ETHF0:USTF0",1728601029342,3.71122162,2380.7,2380.6,4.68543801]
["bitfinex-derivatives","ETHF0:USTF0",1728601029548,4.08958162,2380.7,2380.6,4.68543801]
["bitfinex-derivatives","ETHF0:USTF0",1728601030750,3.71122162,2380.7,2380.6,4.68543801]
["bitfinex-derivatives","ETHF0:USTF0",1728601032050,4.08958162,2380.7,2380.6,4.68543801]
["bitfinex-derivatives","ETHF0:USTF0",1728601035153,3.71122162,2380.7,2380.6,4.68543801]
["bitfinex-derivatives","ETHF0:USTF0",1728601035652,3.71122162,2380.7,2380.6,6.07424721]
["bitfinex-derivatives","ETHF0:USTF0",1728601036147,1.88836,2380.7,2380.6,4.9749792]
["bitfinex-derivatives","ETHF0:USTF0",1728601036349,4.08958162,2380.7,2380.6,6.07633554]
["bitfinex-derivatives","ETHF0:USTF0",1728601036552,4.08958162,2380.7,2380.6,4.68752634]
["bitfinex-derivatives","ETHF0:USTF0",1728601037054,4.08958162,2380.7,2380.6,6.07632731]
["bitfinex-derivatives","ETHF0:USTF0",1728601037351,1.51,2380.7,2380.6,6.07632731]
["bitfinex-derivatives","ETHF0:USTF0",1728601037537,1.51,2380.7,2380.6,6.62387299]
["bitfinex-derivatives","ETHF0:USTF0",1728601037538,1.88836,2380.7,2380.6,6.62387299]
["bitfinex-derivatives","ETHF0:USTF0",1728601037741,1.88836,2380.7,2380.6,6.07631598]
["bitfinex-derivatives","ETHF0:USTF0",1728601038354,4.08958162,2380.7,2380.6,6.07631598]
["bitfinex-derivatives","ETHF0:USTF0",1728601038550,1.88836,2380.7,2380.6,6.07631598]
["bitfinex-derivatives","ETHF0:USTF0",1728601040254,1.88836,2380.7,2380.6,3.46456669]
["bitfinex-derivatives","ETHF0:USTF0",1728601040750,1.88836,2380.7,2380.6,6.67236669]
["bitfinex-derivatives","ETHF0:USTF0",1728601041144,1.51,2380.7,2380.6,5.57102168]
["bitfinex-derivatives","ETHF0:USTF0",1728601041345,1.51,2380.7,2380.6,12.9307237]
["bitfinex-derivatives","ETHF0:USTF0",1728601041346,1.65437134,2380.7,2380.6,12.9307237]
["bitfinex-derivatives","ETHF0:USTF0",1728601041951,1.65437134,2380.7,2380.6,11.28182168]
["bitfinex-derivatives","ETHF0:USTF0",1728601042152,1.65437134,2380.7,2380.6,12.93354197]
["bitfinex-derivatives","ETHF0:USTF0",1728601042346,1.51,2380.7,2380.6,12.9332192]
["bitfinex-derivatives","ETHF0:USTF0",1728601042555,1.51,2380.7,2380.6,10.6854482]
["bitfinex-derivatives","ETHF0:USTF0",1728601042753,1.51,2380.7,2380.6,11.2813422]
["bitfinex-derivatives","ETHF0:USTF0",1728601042960,1.51,2380.7,2380.6,11.80232355]
["bitfinex-derivatives","ETHF0:USTF0",1728601043145,1.51,2380.7,2380.6,11.2813422]
["bitfinex-derivatives","ETHF0:USTF0",1728601043350,1.51,2380.7,2380.6,11.04435266]
["bitfinex-derivatives","ETHF0:USTF0",1728601043553,3.54273134,2380.7,2380.6,8.32305941]
["bitfinex-derivatives","ETHF0:USTF0",1728601043752,3.54273134,2380.7,2380.6,7.22192266]
["bitfinex-derivatives","ETHF0:USTF0",1728601043953,3.54273134,2380.7,2380.6,6.67166011]
["bitfinex-derivatives","ETHF0:USTF0",1728601044157,3.54273134,2380.7,2380.6,6.29329011]
["bitfinex-derivatives","ETHF0:USTF0",1728601045453,3.54273134,2380.7,2380.6,5.1921722]
["bitfinex-derivatives","ETHF0:USTF0",1728601045854,3.54273134,2380.7,2380.6,6.29332391]
["bitfinex-derivatives","ETHF0:USTF0",1728601046158,3.54273134,2380.7,2380.6,6.84355266]
["bitfinex-derivatives","ETHF0:USTF0",1728601046759,3.54273134,2380.7,2380.6,6.2933104]
["bitfinex-derivatives","ETHF0:USTF0",1728601046961,3.54273134,2380.7,2380.6,11.04437403]
["bitfinex-derivatives","ETHF0:USTF0",1728601047958,1.88836,2380.7,2380.6,11.04437403]
["bitfinex-derivatives","ETHF0:USTF0",1728601048160,3.54273134,2380.7,2380.6,11.04437403]
["bitfinex-derivatives","ETHF0:USTF0",1728601048658,1.88836,2380.7,2380.6,11.42274403]
["bitfinex-derivatives","ETHF0:USTF0",1728601049259,1.88836,2380.7,2380.6,10.82685003]
["bitfinex-derivatives","ETHF0:USTF0",1728601049466,1.88836,2380.7,2380.6,11.04369777]
["bitfinex-derivatives","ETHF0:USTF0",1728601050355,1.88836,2380.7,2380.6,11.42206777]
["bitfinex-derivatives","ETHF0:USTF0",1728601050759,1.88836,2380.7,2380.6,11.04369777]
["bitfinex-derivatives","ETHF0:USTF0",1728601050954,1.88836,2380.7,2380.6,6.84289777]
["bitfinex-derivatives","ETHF0:USTF0",1728601051764,1.88836,2380.7,2380.6,6.83920625]
["bitfinex-derivatives","ETHF0:USTF0",1728601053752,1.88836,2380.7,2380.6,3.63140625]
["bitfinex-derivatives","ETHF0:USTF0",1728601054058,1.88836,2380.7,2380.6,6.83920625]
["bitfinex-derivatives","ETHF0:USTF0",1728601054259,1.88836,2380.7,2380.6,7.21757625]
["bitfinex-derivatives","ETHF0:USTF0",1728601054857,1.88836,2380.7,2380.6,4.18138774]
["bitfinex-derivatives","ETHF0:USTF0",1728601055053,1.88836,2380.7,2380.6,7.21789039]
["bitfinex-derivatives","ETHF0:USTF0",1728601055560,1.88836,2380.7,2380.6,7.06386346]
["bitfinex-derivatives","ETHF0:USTF0",1728601055864,1.88836,2380.7,2380.6,6.46864572]
["bitfinex-derivatives","ETHF0:USTF0",1728601056060,1.88836,2380.7,2380.6,7.06306243]
["bitfinex-derivatives","ETHF0:USTF0",1728601056361,1.88836,2380.7,2380.6,6.46864572]
["bitfinex-derivatives","ETHF0:USTF0",1728601056662,1.88836,2380.7,2380.6,6.46851191]
["bitfinex-derivatives","ETHF0:USTF0",1728601057166,3.54273134,2380.7,2380.6,6.46851191]
["bitfinex-derivatives","ETHF0:USTF0",1728601057759,3.54273134,2380.7,2380.6,3.26071191]
["bitfinex-derivatives","ETHF0:USTF0",1728601057960,1.88836,2380.7,2380.6,7.06292308]
["bitfinex-derivatives","ETHF0:USTF0",1728601058357,1.88836,2380.7,2380.6,6.46851191]
["bitfinex-derivatives","ETHF0:USTF0",1728601060259,1.88836,2380.7,2380.6,3.26071191]
["bitfinex-derivatives","ETHF0:USTF0",1728601060564,3.54273134,2380.7,2380.6,5.08352353]
["bitfinex-derivatives","ETHF0:USTF0",1728601060758,3.54273134,2380.7,2380.6,6.46844595]
["bitfinex-derivatives","ETHF0:USTF0",1728601060960,3.54273134,2380.7,2380.6,5.08352353]
["bitfinex-derivatives","ETHF0:USTF0",1728601063261,3.54273134,2380.7,2380.6,1.87572353]
["bitfinex-derivatives","ETHF0:USTF0",1728601064454,3.54273134,2380.7,2380.6,3.26085765]
["bitfinex-derivatives","ETHF0:USTF0",1728601064658,3.54273134,2380.7,2380.6,1.87572353]
["bitfinex-derivatives","ETHF0:USTF0",1728601066760,3.54273134,2380.7,2380.6,3.26107483]
["bitfinex-derivatives","ETHF0:USTF0",1728601067171,3.54273134,2380.7,2380.6,1.87572353]
["bitfinex-derivatives","ETHF0:USTF0",1728601067374,3.54273134,2380.7,2380.6,3.26120463]
["bitfinex-derivatives","ETHF0:USTF0",1728601068573,3.54273134,2380.7,2380.6,3.85584718]
["bitfinex-derivatives","ETHF0:USTF0",1728601068872,3.54273134,2380.7,2380.6,3.26120463]
["bitfinex-derivatives","ETHF0:USTF0",1728601069074,3.54273134,2380.7,2380.6,3.26166032]
["bitfinex-derivatives","ETHF0:USTF0",1728601069271,3.93113134,2380.7,2380.6,4.40891428]
["bitfinex-derivatives","ETHF0:USTF0",1728601069772,3.93113134,2380.7,2380.6,3.26174801]
["bitfinex-derivatives","ETHF0:USTF0",1728601070270,3.93113134,2380.7,2380.6,2.7576622]
["bitfinex-derivatives","ETHF0:USTF0",1728601071278,3.93113134,2380.7,2380.6,4.40904266]
["bitfinex-derivatives","ETHF0:USTF0",1728601072967,3.93113134,2380.7,2380.6,3.81423156]
["bitfinex-derivatives","ETHF0:USTF0",1728601073174,3.93113134,2380.7,2380.6,4.40914842]
["bitfinex-derivatives","ETHF0:USTF0",1728601074677,3.93113134,2380.7,2380.6,7.61694842]
["bitfinex-derivatives","ETHF0:USTF0",1728601074973,3.93113134,2380.7,2380.6,7.23857842]
["bitfinex-derivatives","ETHF0:USTF0",1728601075177,2.27676,2380.7,2380.6,7.23857842]
["bitfinex-derivatives","ETHF0:USTF0",1728601075770,2.27676,2380.7,2380.6,6.64366156]
["bitfinex-derivatives","ETHF0:USTF0",1728601075970,2.27676,2380.7,2380.6,7.23867585]
["bitfinex-derivatives","ETHF0:USTF0",1728601075971,3.93159238,2380.7,2380.6,7.23867585]
["bitfinex-derivatives","ETHF0:USTF0",1728601076369,2.27676,2380.7,2380.6,6.83967585]
["bitfinex-derivatives","ETHF0:USTF0",1728601076577,4.47798162,2380.7,2380.6,6.83967585]
["bitfinex-derivatives","ETHF0:USTF0",1728601076778,2.27676,2380.7,2380.6,6.83967585]
["bitfinex-derivatives","ETHF0:USTF0",1728601077685,0.37839,2380.5,2380.4,1.09964682]
["bitfinex-derivatives","ETHF0:USTF0",1728601077975,0.37842,2380.3,2380.2,4.30744682]
["bitfinex-derivatives","ETHF0:USTF0",1728601078278,4.09551183,2380.3,2380.2,4.30744682]
["bitfinex-derivatives","ETHF0:USTF0",1728601078776,4.09551183,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601079876,3.71709183,2380.3,2380.0,1.09964682]
["bitfinex-derivatives","ETHF0:USTF0",1728601080081,1.88845,2380.1,2380.0,1.09964682]
["bitfinex-derivatives","ETHF0:USTF0",1728601080275,0.37847,2380.0,2379.8,1.09964682]
["bitfinex-derivatives","ETHF0:USTF0",1728601080472,1.88848,2379.9,2379.8,1.65138046]
["bitfinex-derivatives","ETHF0:USTF0",1728601080677,1.88848,2379.9,2379.8,3.08194497]
["bitfinex-derivatives","ETHF0:USTF0",1728601080875,1.88848,2379.9,2379.8,3.63338756]
["bitfinex-derivatives","ETHF0:USTF0",1728601081073,3.54273199,2379.9,2379.8,2.48669968]
["bitfinex-derivatives","ETHF0:USTF0",1728601081276,1.88848,2379.9,2379.8,2.48669968]
["bitfinex-derivatives","ETHF0:USTF0",1728601081480,3.16425199,2379.9,2379.7,4.30769575]
["bitfinex-derivatives","ETHF0:USTF0",1728601081676,1.8885,2379.8,2379.7,4.30769575]
["bitfinex-derivatives","ETHF0:USTF0",1728601081983,5.05275199,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601082481,4.09559183,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601082679,5.05054814,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601082984,9.25294814,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601083280,0.37855,2379.5,2379.4,1.09989575]
["bitfinex-derivatives","ETHF0:USTF0",1728601083482,0.37859,2379.2,2379.1,1.09989575]
["bitfinex-derivatives","ETHF0:USTF0",1728601083674,1.88859,2379.2,2379.0,3.97862]
["bitfinex-derivatives","ETHF0:USTF0",1728601083879,1.51,2379.1,2379.0,5.07851575]
["bitfinex-derivatives","ETHF0:USTF0",1728601084079,1.51,2379.1,2379.0,5.48862]
["bitfinex-derivatives","ETHF0:USTF0",1728601084379,1.62117,2379.4,2379.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728601084583,1.62117,2379.4,2379.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728601084783,1.51,2379.2,2379.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728601085088,0.8274,2379.4,2379.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601085276,0.4144,2379.4,2379.3,5.09638]
["bitfinex-derivatives","ETHF0:USTF0",1728601085778,1.9244,2379.4,2379.3,5.09638]
["bitfinex-derivatives","ETHF0:USTF0",1728601086083,1.51,2379.4,2379.3,5.09638]
["bitfinex-derivatives","ETHF0:USTF0",1728601087882,1.51,2379.4,2379.3,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1728601089082,1.51,2379.4,2379.3,3.97968]
["bitfinex-derivatives","ETHF0:USTF0",1728601090891,0.3869,2379.6,2379.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728601092391,1.51,2379.5,2379.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728601092587,0.37856,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601092794,1.88856,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601094588,0.37859,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601094788,2.30579,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601096588,0.37863,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601096787,1.88863,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601097691,1.51,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601097891,1.51,2379.0,2378.9,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1728601098292,1.9118,2379.0,2378.9,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1728601099585,1.9118,2379.0,2378.9,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728601099786,0.37864,2378.9,2378.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1728601100096,0.2787,2378.6,2378.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728601100288,1.9118,2378.5,2378.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728601100595,1.9118,2378.5,2378.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728601100790,0.4018,2378.5,2378.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728601100992,1.9118,2378.5,2378.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728601101694,1.9118,2378.5,2378.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728601101695,2.29051,2378.5,2378.3,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1728601101895,1.51,2378.4,2378.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728601102192,0.37874,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601102395,0.37874,2378.3,2378.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601102396,0.7919,2378.3,2378.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601102591,1.51,2378.1,2378.0,1.88879]
["bitfinex-derivatives","ETHF0:USTF0",1728601102787,1.51,2378.1,2378.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728601103491,0.76404,2378.3,2378.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728601103690,1.51,2378.1,2378.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728601103887,1.51,2378.1,2377.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1728601104191,1.51,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601104395,1.9085,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601104591,1.9085,2378.0,2377.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1728601105992,0.76405,2378.3,2377.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601106191,1.51,2378.1,2378.0,1.88879]
["bitfinex-derivatives","ETHF0:USTF0",1728601106595,0.87849826,2378.1,2378.0,1.88879]
["bitfinex-derivatives","ETHF0:USTF0",1728601106792,1.51,2378.1,2378.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1728601109193,1.51,2378.3,2378.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1728601109398,1.51,2378.3,2378.2,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1728601109894,1.51,2378.3,2378.2,4.84265]
["bitfinex-derivatives","ETHF0:USTF0",1728601111394,1.51,2378.3,2378.2,4.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728601113200,0.3985,2378.4,2378.2,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1728601113395,0.3985,2378.4,2378.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728601113698,1.9085,2378.4,2378.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1728601114294,0.8093,2378.6,2378.2,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1728601114498,4.0614,2378.6,2378.2,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1728601114718,4.0614,2378.6,2378.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728601115100,8.2654,2378.6,2378.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728601118197,0.37871,2378.5,2378.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728601125203,3.6587,2378.6,2378.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728601125613,7.8627,2378.6,2378.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728601127503,3.6587,2378.6,2378.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728601128105,0.37871,2378.5,2378.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728601129120,3.6587,2378.6,2378.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728601129618,7.8627,2378.6,2378.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728601132211,7.484,2378.6,2378.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728601132413,0.4199,2378.7,2378.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728601132813,0.4199,2378.7,2378.6,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1728601133620,0.4199,2378.7,2378.6,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1728601135314,0.79857,2378.7,2378.6,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1728601136423,2.31857,2378.7,2378.6,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1728601140424,0.4199,2378.7,2378.6,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1728601140619,1.9399,2378.7,2378.6,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1728601140817,2.31857,2378.7,2378.6,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1728601141018,2.31857,2378.7,2378.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728601141619,3.97061814,2378.7,2378.6,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1728601144632,2.31857,2378.7,2378.6,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1728601145529,4.52566183,2378.7,2378.6,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1728601146222,1.65454758,2378.9,2378.6,16.12275214]
["bitfinex-derivatives","ETHF0:USTF0",1728601146424,3.17454758,2378.9,2378.8,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1728601146731,1.52,2378.9,2378.8,4.6868308]
["bitfinex-derivatives","ETHF0:USTF0",1728601146926,1.52,2378.9,2378.8,6.0709885]
["bitfinex-derivatives","ETHF0:USTF0",1728601147231,1.89864,2378.9,2378.8,4.6868308]
["bitfinex-derivatives","ETHF0:USTF0",1728601147426,1.915,2378.9,2378.8,4.6868308]
["bitfinex-derivatives","ETHF0:USTF0",1728601147624,1.915,2378.9,2378.8,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1728601152239,1.915,2378.9,2378.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728601152435,1.915,2378.9,2378.8,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1728601154542,1.915,2378.9,2378.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728601154741,1.915,2378.9,2378.8,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1728601155937,3.435,2378.9,2378.7,1.1003708]
["bitfinex-derivatives","ETHF0:USTF0",1728601156240,4.36421758,2378.8,2378.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728601156435,4.36421758,2378.8,2378.6,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1728601156643,1.89867,2378.7,2378.6,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1728601158139,2.46554758,2378.8,2378.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728601158342,2.70966,2378.8,2378.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1728601158535,2.70966,2378.8,2378.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728601158536,2.331,2378.8,2378.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728601158737,1.52,2378.7,2378.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728601158935,1.89867,2378.7,2378.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728601159135,3.55321758,2378.7,2378.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728601159341,0.37869,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601159633,3.95863038,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601159840,3.95863038,2378.6,2378.5,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1728601160840,3.57994038,2378.6,2378.5,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1728601161047,3.95863038,2378.6,2378.5,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1728601163139,3.57994038,2378.6,2378.5,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1728601164146,3.95863038,2378.6,2378.5,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1728601165648,3.57994038,2378.6,2378.5,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1728601167855,1.927,2378.6,2378.5,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1728601169852,1.927,2378.6,2378.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728601170656,1.52,2378.6,2378.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728601170950,3.17294038,2378.6,2378.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728601173151,1.52,2378.6,2378.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728601174250,3.17294038,2378.6,2378.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728601174556,1.52,2378.6,2378.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728601174959,1.52,2378.6,2378.5,1.4790808]
["bitfinex-derivatives","ETHF0:USTF0",1728601175254,1.52,2378.6,2378.5,2.86197957]
["bitfinex-derivatives","ETHF0:USTF0",1728601175449,1.52,2378.6,2378.5,1.4790808]
["bitfinex-derivatives","ETHF0:USTF0",1728601176846,1.52,2378.6,2378.5,2.86220817]
["bitfinex-derivatives","ETHF0:USTF0",1728601177552,1.52,2378.6,2378.5,2.86141592]
["bitfinex-derivatives","ETHF0:USTF0",1728601178357,1.52,2378.6,2378.5,2.86171233]
["bitfinex-derivatives","ETHF0:USTF0",1728601179152,1.52,2378.6,2378.5,6.06951233]
["bitfinex-derivatives","ETHF0:USTF0",1728601179854,2.58575183,2378.9,2378.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728601179855,1.52,2378.7,2378.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728601180052,1.52,2378.7,2378.6,1.88335061]
["bitfinex-derivatives","ETHF0:USTF0",1728601180244,1.52,2378.7,2378.6,6.46604061]
["bitfinex-derivatives","ETHF0:USTF0",1728601181445,1.52,2378.7,2378.6,2.26204061]
["bitfinex-derivatives","ETHF0:USTF0",1728601183061,1.52,2378.7,2378.6,6.46604061]
["bitfinex-derivatives","ETHF0:USTF0",1728601183262,1.52,2378.7,2378.6,2.26204061]
["bitfinex-derivatives","ETHF0:USTF0",1728601185160,1.52,2378.7,2378.6,5.46984061]
["bitfinex-derivatives","ETHF0:USTF0",1728601190663,1.52,2378.7,2378.5,1.09885061]
["bitfinex-derivatives","ETHF0:USTF0",1728601190664,5.724,2378.7,2378.5,1.09885061]
["bitfinex-derivatives","ETHF0:USTF0",1728601190860,4.92049183,2378.6,2378.2,4.68539061]
["bitfinex-derivatives","ETHF0:USTF0",1728601191164,1.52,2378.3,2378.2,4.68539061]
["bitfinex-derivatives","ETHF0:USTF0",1728601191556,1.9219,2378.3,2378.2,4.68539061]
["bitfinex-derivatives","ETHF0:USTF0",1728601194359,1.9219,2378.3,2378.2,6.06859667]
["bitfinex-derivatives","ETHF0:USTF0",1728601194563,1.9219,2378.3,2378.2,4.68539061]
["bitfinex-derivatives","ETHF0:USTF0",1728601195273,1.52,2378.3,2378.2,4.68539061]
["bitfinex-derivatives","ETHF0:USTF0",1728601195767,1.52,2378.5,2378.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1728601195973,1.65408085,2378.6,2378.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728601195974,1.52,2378.6,2378.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1728601197571,1.52,2378.6,2378.5,1.47783842]
["bitfinex-derivatives","ETHF0:USTF0",1728601199266,1.52,2378.6,2378.5,2.86097532]
["bitfinex-derivatives","ETHF0:USTF0",1728601199964,1.52,2378.6,2378.5,1.47783842]
["bitfinex-derivatives","ETHF0:USTF0",1728601200167,2.05508085,2378.7,2378.5,1.09912842]
["bitfinex-derivatives","ETHF0:USTF0",1728601200375,1.921,2378.7,2378.6,1.47781842]
["bitfinex-derivatives","ETHF0:USTF0",1728601200571,1.921,2378.7,2378.6,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1728601200769,1.52,2378.7,2378.6,8.9742974]
["bitfinex-derivatives","ETHF0:USTF0",1728601200974,1.52,2378.8,2378.6,9.7418225]
["bitfinex-derivatives","ETHF0:USTF0",1728601201273,1.52,2378.8,2378.7,5.2806926]
["bitfinex-derivatives","ETHF0:USTF0",1728601201472,2.04468085,2378.9,2378.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728601201671,1.65408085,2379.0,2378.9,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1728601201867,1.9175,2379.1,2379.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1728601202076,1.9175,2379.1,2379.0,4.68549478]
["bitfinex-derivatives","ETHF0:USTF0",1728601203266,1.9175,2379.1,2379.0,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1728601203672,1.9175,2379.1,2379.0,4.68549478]
["bitfinex-derivatives","ETHF0:USTF0",1728601204573,1.52,2379.1,2379.0,4.68549478]
["bitfinex-derivatives","ETHF0:USTF0",1728601204782,2.85648085,2379.4,2379.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728601204973,3.23505085,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601205876,3.10097,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601206080,4.75505085,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601206468,3.10097,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601206772,3.10097,2379.4,2379.3,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1728601207887,3.10097,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601208080,3.10097,2379.4,2379.3,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1728601208577,3.10097,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601209882,3.10097,2379.4,2378.9,4.72616478]
["bitfinex-derivatives","ETHF0:USTF0",1728601209883,4.37648085,2379.4,2378.9,4.72616478]
["bitfinex-derivatives","ETHF0:USTF0",1728601210186,3.41863,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601210379,0.37869,2378.6,2378.5,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728601210684,1.89869,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601211383,1.52,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601211593,0.37866,2378.8,2378.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728601211883,1.52,2378.7,2378.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1728601217376,3.26123085,2378.9,2378.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728601217581,3.26123085,2378.9,2378.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728601217582,1.9385,2378.9,2378.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1728601217975,1.9385,2378.9,2378.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1728601226787,1.52,2378.9,2378.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1728601227580,0.3861,2379.1,2378.8,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1728601227789,1.9061,2379.1,2379.0,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1728601228692,1.65408085,2379.3,2379.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728601228899,3.17408085,2379.3,2379.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728601229692,1.65408085,2379.3,2379.2,1.89859]
["bitfinex-derivatives","ETHF0:USTF0",1728601229886,1.52,2379.4,2379.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728601230098,1.89857,2379.4,2379.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728601232301,1.89857,2379.4,2379.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1728601232487,1.52,2379.3,2379.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1728601241092,0.3861,2379.5,2379.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728601241295,1.9061,2379.5,2379.4,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1728601242289,1.65408085,2379.7,2379.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728601242495,1.52,2379.6,2379.5,1.89854]
["bitfinex-derivatives","ETHF0:USTF0",1728601242795,1.52,2379.6,2379.5,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1728601245694,0.76691,2379.8,2379.5,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1728601245695,1.52,2379.8,2379.5,6.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728601245897,0.4165,2379.9,2379.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728601246090,1.9365,2379.9,2379.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728601246497,1.9365,2379.9,2379.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728601249288,0.4026,2380.1,2379.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728601249289,0.4026,2380.1,2380.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728601249492,0.4026,2380.1,2380.0,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1728601249493,2.3186,2380.1,2380.0,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1728601249898,1.916,2380.1,2380.0,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1728601253397,0.098,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601253597,0.098,2380.4,2379.9,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1728601253598,1.89841,2380.4,2380.3,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728601253805,2.3464,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601254301,2.3464,2380.4,2380.3,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1728601255700,2.3464,2380.4,2380.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728601256003,0.8264,2380.4,2380.3,1.89842]
["bitfinex-derivatives","ETHF0:USTF0",1728601256200,1.52,2380.5,2380.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728601258004,0.4204,2380.6,2380.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728601258311,0.4204,2380.6,2380.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728601259707,0.4204,2380.6,2380.4,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728601259708,1.9404,2380.6,2380.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1728601259898,1.52,2380.5,2380.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728601260295,0.3784,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601260606,0.37847,2380.0,2379.8,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1728601260908,1.9015,2379.9,2379.8,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1728601261798,1.9015,2379.9,2379.8,2.68389]
["bitfinex-derivatives","ETHF0:USTF0",1728601261998,1.52,2379.9,2379.8,2.68389]
["bitfinex-derivatives","ETHF0:USTF0",1728601262399,0.3815,2380.1,2379.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728601262595,0.75995,2380.1,2379.9,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728601263606,0.75995,2380.1,2379.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728601263811,0.75995,2380.1,2379.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728601265104,0.37849,2379.9,2379.7,5.08951]
["bitfinex-derivatives","ETHF0:USTF0",1728601266209,0.37848,2380.0,2379.8,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1728601269901,3.6615,2380.1,2379.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1728601270103,0.75996,2380.1,2379.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728601270307,0.3815,2380.1,2380.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728601270712,0.8359,2380.3,2380.1,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728601270908,1.21432,2380.3,2380.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728601271705,0.3944,2380.4,2380.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1728601272012,0.77281,2380.4,2380.2,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1728601272213,0.3944,2380.4,2380.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728601272414,0.3944,2380.4,2380.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728601273213,0.3944,2380.4,2380.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728601273512,0.3944,2380.4,2380.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728601273815,0.3944,2380.4,2380.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728601274017,0.77281,2380.4,2380.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1728601274407,0.37842,2380.3,2380.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728601275004,0.3944,2380.4,2380.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728601276419,0.3944,2380.4,2380.2,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1728601276609,0.77282,2380.4,2380.2,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1728601277515,0.37842,2380.3,2380.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728601277812,0.77282,2380.4,2380.2,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1728601279011,0.37842,2380.3,2380.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728601280309,0.37842,2380.3,2380.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1728601280514,0.37842,2380.3,2380.2,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1728601281019,0.3944,2380.4,2380.2,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1728601281219,0.77281,2380.4,2380.2,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1728601282522,2.28281,2380.4,2380.2,5.47724]
["bitfinex-derivatives","ETHF0:USTF0",1728601283522,0.37842,2380.3,2380.2,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728601283714,1.9044,2380.4,2380.2,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728601284323,2.28281,2380.4,2380.2,5.47723]
["bitfinex-derivatives","ETHF0:USTF0",1728601288426,3.93689085,2380.4,2380.2,5.47723]
["bitfinex-derivatives","ETHF0:USTF0",1728601289326,3.93689085,2380.4,2380.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1728601291018,2.04848085,2380.4,2380.3,1.88842]
["bitfinex-derivatives","ETHF0:USTF0",1728601292029,1.65408085,2380.4,2380.3,1.88842]
["bitfinex-derivatives","ETHF0:USTF0",1728601293129,1.65408085,2380.5,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601293435,1.65408085,2380.6,2380.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728601293730,1.65408085,2380.7,2380.6,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728601293927,1.65408085,2380.7,2380.6,1.88837]
["bitfinex-derivatives","ETHF0:USTF0",1728601294125,1.65408085,2380.7,2380.6,5.09617]
["bitfinex-derivatives","ETHF0:USTF0",1728601295326,1.65408085,2380.7,2380.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601295523,1.65408085,2380.8,2380.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601295723,1.65408085,2380.8,2380.7,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1728601295929,2.42541085,2380.9,2380.8,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728601296131,2.42541085,2380.9,2380.8,2.68484]
["bitfinex-derivatives","ETHF0:USTF0",1728601296341,2.42541085,2380.9,2380.8,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1728601296532,3.93541085,2380.9,2380.8,2.68484]
["bitfinex-derivatives","ETHF0:USTF0",1728601298032,3.55708085,2380.9,2380.8,2.68484]
["bitfinex-derivatives","ETHF0:USTF0",1728601298730,2.04708085,2380.9,2380.8,2.68484]
["bitfinex-derivatives","ETHF0:USTF0",1728601298926,0.393,2380.9,2380.8,2.68484]
["bitfinex-derivatives","ETHF0:USTF0",1728601299128,0.37832,2380.9,2380.8,2.68484]
["bitfinex-derivatives","ETHF0:USTF0",1728601300133,1.65408085,2381.0,2380.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728601300342,2.03239085,2381.0,2380.9,1.88832]
["bitfinex-derivatives","ETHF0:USTF0",1728601300530,3.54239085,2381.0,2380.9,2.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728601300731,1.65408085,2381.0,2380.9,2.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728601300933,2.2748,2381.1,2380.9,2.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728601300934,3.92888085,2381.1,2380.9,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1728601301241,3.92888085,2381.1,2381.0,1.88831]
["bitfinex-derivatives","ETHF0:USTF0",1728601301242,2.41888085,2381.1,2381.0,1.88831]
["bitfinex-derivatives","ETHF0:USTF0",1728601301435,1.65408085,2381.1,2381.0,1.88831]
["bitfinex-derivatives","ETHF0:USTF0",1728601301633,1.65408085,2381.2,2381.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728601301841,2.27477,2381.3,2381.2,2.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728601302132,3.92516404,2381.3,2381.2,2.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728601302326,3.92516404,2381.3,2381.2,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1728601302327,8.12436404,2381.3,2381.2,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1728601302531,8.12436404,2381.3,2381.2,2.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728601303032,3.92516404,2381.3,2381.2,2.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728601303833,2.03689404,2381.3,2381.2,2.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728601304136,0.76476,2381.3,2381.2,2.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728601304432,0.3865,2381.3,2381.2,2.28088]
["bitfinex-derivatives","ETHF0:USTF0",1728601305940,1.88826,2381.4,2381.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1728601306141,1.88826,2381.4,2381.3,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1728601306634,1.88826,2381.4,2381.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728601308439,5.7092,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601308637,1.88829,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601309133,6.08829,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601309539,6.87419,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601309730,6.4959,2381.1,2380.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728601309935,1.88832,2380.9,2380.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728601310630,1.88832,2380.9,2380.7,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728601310631,1.51,2380.9,2380.7,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1728601310836,2.30134,2380.8,2380.7,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1728601311136,2.30134,2380.8,2380.7,5.47646]
["bitfinex-derivatives","ETHF0:USTF0",1728601311444,0.79134,2380.8,2380.7,5.47646]
["bitfinex-derivatives","ETHF0:USTF0",1728601312642,0.79134,2380.8,2380.7,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1728601314145,0.79134,2380.8,2380.7,5.47646]
["bitfinex-derivatives","ETHF0:USTF0",1728601314937,0.413,2380.8,2380.7,5.47646]
["bitfinex-derivatives","ETHF0:USTF0",1728601315438,0.3807,2381.1,2380.7,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1728601315640,2.66289,2381.1,2381.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601316040,6.86289,2381.1,2380.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1728601316339,1.88832,2381.0,2380.9,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1728601317353,1.88832,2381.0,2380.9,2.29952]
["bitfinex-derivatives","ETHF0:USTF0",1728601317544,1.51,2381.0,2380.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601317848,0.37832,2380.9,2380.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601318036,0.37834,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601318238,0.37836,2380.7,2380.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728601318543,1.88836,2380.7,2380.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728601319341,1.88836,2380.7,2380.6,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728601319740,0.37837,2380.6,2380.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601319944,0.37839,2380.5,2380.4,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1728601320141,0.76459,2380.5,2380.4,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1728601320943,0.76459,2380.5,2380.4,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1728601323752,1.8962,2380.5,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601323949,0.3784,2380.4,2380.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601325043,0.3862,2380.5,2380.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601325243,0.4019,2380.7,2380.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601325448,0.37838,2380.6,2380.5,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1728601326651,1.88838,2380.6,2380.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728601326850,0.3784,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601327050,0.3784,2380.4,2380.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601328848,0.7914,2380.5,2380.3,5.09621]
["bitfinex-derivatives","ETHF0:USTF0",1728601329044,0.3784,2380.5,2380.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601335356,0.3784,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601335565,1.8884,2380.4,2380.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601335753,0.4015,2380.4,2380.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601335955,0.3784,2380.5,2380.3,5.09621]
["bitfinex-derivatives","ETHF0:USTF0",1728601336565,0.3784,2380.5,2380.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601336961,0.77988,2380.6,2380.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728601337364,0.77988,2380.6,2380.5,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1728601337662,0.77988,2380.6,2380.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728601338756,2.28988,2380.6,2380.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728601338956,2.28988,2380.6,2380.5,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1728601339360,2.28988,2380.6,2380.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728601340165,2.28988,2380.6,2380.5,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1728601342264,0.77988,2380.6,2380.5,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1728601342667,0.37837,2380.7,2380.5,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1728601342858,3.57339404,2380.8,2380.6,6.5207]
["bitfinex-derivatives","ETHF0:USTF0",1728601342859,1.65039404,2380.8,2380.6,6.5207]
["bitfinex-derivatives","ETHF0:USTF0",1728601343168,0.37834,2380.8,2380.7,1.88835]
["bitfinex-derivatives","ETHF0:USTF0",1728601343768,0.37834,2380.8,2380.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601343964,0.37837,2380.6,2380.5,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1728601344567,0.76497,2380.6,2380.5,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1728601346273,0.76497,2380.6,2380.5,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1728601347970,0.76497,2380.6,2380.5,3.97939]
["bitfinex-derivatives","ETHF0:USTF0",1728601349071,0.76497,2380.6,2380.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1728601349270,2.27497,2380.6,2380.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1728601350073,2.27497,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601350074,3.92536404,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601353185,2.27497,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601353374,0.37842,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601353684,3.54105718,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601353878,3.54105718,2380.3,2380.2,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1728601355080,3.92195718,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601355385,3.92195718,2380.3,2379.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728601355386,0.37847,2380.0,2379.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728601355586,1.88847,2380.0,2379.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728601355886,1.88847,2380.0,2379.9,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728601355887,3.54175452,2380.0,2379.9,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728601356183,2.26937,2380.0,2379.9,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728601358080,2.26937,2380.0,2379.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728601358273,2.26937,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601360580,2.26937,2380.0,2379.8,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728601360795,2.26937,2380.0,2379.8,5.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728601360982,2.26937,2380.0,2379.8,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1728601361182,2.26937,2380.0,2379.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728601361382,2.26937,2380.0,2379.8,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1728601361383,1.8909,2380.0,2379.8,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1728601361585,0.37848,2379.9,2379.8,5.88439]
["bitfinex-derivatives","ETHF0:USTF0",1728601362490,1.8909,2380.0,2379.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728601362694,1.51,2380.0,2379.9,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1728601362990,0.37847,2380.0,2379.9,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1728601363181,0.37847,2380.0,2379.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728601363382,0.37847,2380.0,2379.9,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1728601363587,1.88846,2380.1,2379.9,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1728601363788,1.51,2380.1,2379.9,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1728601363986,1.88846,2380.1,2380.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728601365186,1.88846,2380.1,2380.0,2.29947]
["bitfinex-derivatives","ETHF0:USTF0",1728601365187,1.51,2380.1,2380.0,2.29947]
["bitfinex-derivatives","ETHF0:USTF0",1728601365391,1.88845,2380.1,2380.0,2.29947]
["bitfinex-derivatives","ETHF0:USTF0",1728601366188,1.51,2380.1,2380.0,2.29947]
["bitfinex-derivatives","ETHF0:USTF0",1728601367881,1.51,2380.1,2380.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1728601368089,1.88845,2380.1,2380.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1728601368284,1.88845,2380.1,2380.0,2.29947]
["bitfinex-derivatives","ETHF0:USTF0",1728601369093,1.88845,2380.1,2380.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1728601369484,1.88845,2380.1,2380.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728601369685,1.88845,2380.1,2379.8,4.37439]
["bitfinex-derivatives","ETHF0:USTF0",1728601369686,0.37848,2379.9,2379.8,4.37439]
["bitfinex-derivatives","ETHF0:USTF0",1728601369885,0.37848,2379.9,2379.8,6.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728601370596,2.30288,2380.0,2379.8,6.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728601371890,1.9244,2380.0,2379.8,6.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728601372086,0.37848,2379.9,2379.8,6.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728601372796,2.30288,2380.0,2379.8,6.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728601375590,1.9244,2380.0,2379.8,6.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728601375793,0.37848,2379.9,2379.8,6.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728601376394,2.30288,2380.0,2379.8,6.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728601378795,1.88846,2380.1,2379.9,5.09628]
["bitfinex-derivatives","ETHF0:USTF0",1728601378991,0.37846,2380.1,2380.0,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1728601383303,0.37846,2380.1,2380.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601383502,0.37846,2380.1,2380.0,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1728601383996,0.37846,2380.1,2380.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601384204,0.37847,2380.0,2379.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601385502,0.37847,2380.0,2379.9,5.09628]
["bitfinex-derivatives","ETHF0:USTF0",1728601386497,0.37847,2380.0,2379.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601386704,0.37847,2380.0,2379.9,5.09628]
["bitfinex-derivatives","ETHF0:USTF0",1728601387297,0.94608,2380.3,2380.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728601387298,1.65328452,2380.3,2380.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728601387616,1.88842,2380.3,2380.2,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1728601387902,1.88842,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601388403,2.29162,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601391201,3.94490452,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601391795,1.65328452,2380.3,2380.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601391995,2.58557937,2380.5,2380.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601391996,0.37841,2380.4,2380.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601392304,1.88842,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601392609,3.54170452,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601396009,1.65328452,2380.4,2380.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601396305,1.65328452,2380.4,2380.3,1.88842]
["bitfinex-derivatives","ETHF0:USTF0",1728601396900,1.65328452,2380.4,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601397204,1.65328452,2380.4,2380.3,1.88842]
["bitfinex-derivatives","ETHF0:USTF0",1728601397708,3.54168452,2380.5,2380.3,2.98748478]
["bitfinex-derivatives","ETHF0:USTF0",1728601397903,3.54168452,2380.5,2380.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728601398098,3.54168452,2380.5,2380.4,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728601398599,3.54168452,2380.5,2380.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728601399109,1.8884,2380.5,2380.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728601400406,3.54159134,2380.5,2380.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728601400911,3.54147534,2380.5,2380.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728601402008,1.8884,2380.5,2380.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728601402614,3.54130613,2380.5,2380.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728601402809,3.54130176,2380.5,2380.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728601403210,3.54130176,2380.5,2380.4,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1728601405725,1.65290176,2380.7,2380.4,14.03216478]
["bitfinex-derivatives","ETHF0:USTF0",1728601405906,0.37836,2380.7,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601406103,3.57180176,2380.7,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601406306,2.29726,2380.7,2380.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601406505,3.95016176,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601406710,3.95016176,2380.7,2380.6,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1728601406912,2.29726,2380.7,2380.6,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1728601407311,1.9189,2380.7,2380.6,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1728601408214,1.9189,2380.7,2380.6,5.09617]
["bitfinex-derivatives","ETHF0:USTF0",1728601408909,2.29726,2380.7,2380.6,5.09617]
["bitfinex-derivatives","ETHF0:USTF0",1728601409109,1.9189,2380.7,2380.6,5.09617]
["bitfinex-derivatives","ETHF0:USTF0",1728601411322,2.29726,2380.7,2380.6,5.09617]
["bitfinex-derivatives","ETHF0:USTF0",1728601411518,1.9189,2380.7,2380.6,5.09617]
["bitfinex-derivatives","ETHF0:USTF0",1728601412118,2.03124176,2380.9,2380.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728601412311,0.37834,2380.9,2380.8,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728601412514,1.88832,2380.9,2380.8,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728601412712,1.88832,2380.9,2380.8,1.56574]
["bitfinex-derivatives","ETHF0:USTF0",1728601412920,1.51,2380.9,2380.8,1.56574]
["bitfinex-derivatives","ETHF0:USTF0",1728601413311,1.88832,2380.9,2380.8,1.56574]
["bitfinex-derivatives","ETHF0:USTF0",1728601414027,1.51,2380.9,2380.8,1.56574]
["bitfinex-derivatives","ETHF0:USTF0",1728601414624,0.37834,2380.8,2380.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728601414827,1.88834,2380.8,2380.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601415621,1.88834,2380.8,2380.7,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1728601418116,1.88834,2380.8,2380.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601418515,1.88834,2380.8,2380.7,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1728601418727,1.88834,2380.8,2380.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601419429,0.37836,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601419620,3.07556,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601420714,2.6972,2380.7,2380.3,3.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728601421022,0.37837,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601422222,1.88837,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601425529,1.51,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601425723,1.88837,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601428823,7.74207176,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601429029,0.37839,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601429224,3.53976139,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601429424,3.53976139,2380.5,2380.4,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728601430125,1.88839,2380.5,2380.4,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728601430529,3.53976139,2380.5,2380.4,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728601432230,1.88839,2380.5,2380.4,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728601432442,3.53976139,2380.5,2380.4,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728601433437,1.88839,2380.5,2380.4,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728601434141,0.37839,2380.5,2380.4,6.3366]
["bitfinex-derivatives","ETHF0:USTF0",1728601434340,1.88839,2380.5,2380.4,6.3366]
["bitfinex-derivatives","ETHF0:USTF0",1728601434529,1.88839,2380.5,2380.4,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1728601434840,1.88839,2380.5,2380.4,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728601435526,3.53976139,2380.5,2380.4,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728601438641,0.37839,2380.5,2380.4,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728601438941,1.65137139,2380.6,2380.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728601439240,1.65137139,2380.7,2380.6,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728601439430,4.47991937,2380.9,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601439634,1.6525827,2380.8,2380.7,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1728601439836,1.6525827,2380.8,2380.7,5.47916]
["bitfinex-derivatives","ETHF0:USTF0",1728601440035,3.9281127,2380.9,2380.8,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728601440237,3.9281127,2380.9,2380.8,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1728601440637,3.9281127,2380.9,2380.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728601440834,0.76553,2380.9,2380.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728601441034,0.76553,2380.9,2380.8,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1728601441035,2.27553,2380.9,2380.8,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1728601441237,3.1626852,2380.9,2380.8,2.67504]
["bitfinex-derivatives","ETHF0:USTF0",1728601441436,1.6526852,2380.9,2380.8,2.67504]
["bitfinex-derivatives","ETHF0:USTF0",1728601441639,2.58269937,2381.0,2380.8,2.67504]
["bitfinex-derivatives","ETHF0:USTF0",1728601441640,3.1626852,2381.0,2380.8,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1728601441843,3.5409952,2381.0,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601442042,1.51,2380.9,2380.8,2.67504]
["bitfinex-derivatives","ETHF0:USTF0",1728601444142,1.88832,2380.9,2380.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728601444339,1.88832,2380.9,2380.8,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1728601446045,1.88832,2380.9,2380.8,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1728601446646,2.27922,2380.9,2380.8,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1728601447743,3.9319052,2380.9,2380.8,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1728601449036,2.27922,2380.9,2380.8,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1728601449638,3.9319052,2380.9,2380.8,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1728601450140,2.27922,2380.9,2380.8,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1728601450643,3.9319052,2380.9,2380.8,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1728601451941,2.27922,2380.9,2380.8,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1728601452646,2.27922,2380.9,2380.8,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1728601452947,2.27922,2380.9,2380.8,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1728601453147,3.9319052,2380.9,2380.8,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1728601453348,3.9319052,2380.9,2380.8,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1728601454549,2.27922,2380.9,2380.8,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1728601456643,1.6526852,2381.0,2380.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728601456847,1.6526852,2381.1,2381.0,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728601457043,1.6526852,2381.1,2381.0,1.88831]
["bitfinex-derivatives","ETHF0:USTF0",1728601457240,1.6526852,2381.1,2380.9,1.88832]
["bitfinex-derivatives","ETHF0:USTF0",1728601457241,3.1626852,2381.1,2380.9,1.88832]
["bitfinex-derivatives","ETHF0:USTF0",1728601457442,0.37831,2381.0,2380.9,1.88832]
["bitfinex-derivatives","ETHF0:USTF0",1728601458440,0.37831,2381.0,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601458646,0.37832,2380.9,2380.8,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1728601458845,1.88832,2380.9,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601459053,2.87045,2380.9,2380.6,1.09906478]
["bitfinex-derivatives","ETHF0:USTF0",1728601459250,1.88836,2380.7,2380.6,1.09906478]
["bitfinex-derivatives","ETHF0:USTF0",1728601459448,1.88836,2380.7,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601459449,0.37837,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601459646,0.37837,2380.6,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601459647,0.3784,2380.4,2380.3,3.79948478]
["bitfinex-derivatives","ETHF0:USTF0",1728601459849,1.9246,2380.6,2380.3,2.70042]
["bitfinex-derivatives","ETHF0:USTF0",1728601459850,0.3784,2380.5,2380.3,2.70042]
["bitfinex-derivatives","ETHF0:USTF0",1728601460051,0.3784,2380.5,2380.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601461347,2.0310452,2380.7,2380.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728601461548,2.0310452,2380.7,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601461943,3.5410452,2380.7,2380.5,1.88838]
["bitfinex-derivatives","ETHF0:USTF0",1728601463152,2.0310552,2380.7,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601463354,2.0310552,2380.7,2380.6,1.88837]
["bitfinex-derivatives","ETHF0:USTF0",1728601463659,2.0310552,2380.7,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601464364,2.0310452,2380.7,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601464553,2.0310452,2380.7,2380.6,1.88837]
["bitfinex-derivatives","ETHF0:USTF0",1728601466156,0.37836,2380.7,2380.6,1.88837]
["bitfinex-derivatives","ETHF0:USTF0",1728601466349,2.0310452,2380.7,2380.6,1.88837]
["bitfinex-derivatives","ETHF0:USTF0",1728601468248,2.0310352,2380.8,2380.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1728601468455,0.37834,2380.8,2380.7,2.69396]
["bitfinex-derivatives","ETHF0:USTF0",1728601469154,1.6526852,2380.9,2380.8,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1728601469356,1.6526852,2381.0,2380.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1728601469552,2.0309952,2381.0,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601469757,0.37831,2381.0,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601470551,3.5409952,2381.1,2380.9,1.88832]
["bitfinex-derivatives","ETHF0:USTF0",1728601470756,2.60537937,2381.2,2381.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601470757,2.4319752,2381.2,2381.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601470961,2.4319752,2381.2,2381.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1728601471159,0.37829,2381.1,2381.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601471355,3.5636852,2381.2,2381.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601471553,1.88829,2381.1,2381.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601478870,0.401,2381.2,2381.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728601479069,3.9453552,2381.3,2381.1,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1728601479368,3.9453552,2381.3,2381.2,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1728601479570,2.0309552,2381.3,2381.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728601479971,3.5409552,2381.3,2381.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728601480572,3.5409552,2381.3,2381.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728601481173,3.5409552,2381.3,2381.2,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1728601483370,1.88827,2381.3,2381.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728601484369,3.53989701,2381.3,2381.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728601484568,1.88827,2381.3,2381.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728601485072,1.88827,2381.3,2381.2,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1728601485569,3.53998868,2381.3,2381.2,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1728601486163,1.88827,2381.3,2381.2,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1728601487663,3.53992942,2381.3,2381.2,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1728601488059,1.88827,2381.3,2381.2,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1728601489170,3.53986528,2381.3,2381.2,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1728601489867,3.53986528,2381.3,2381.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728601490363,3.53986528,2381.3,2381.2,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1728601491274,3.53986528,2381.3,2381.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728601491575,3.53986528,2381.3,2381.2,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1728601492073,3.53986528,2381.3,2381.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728601492267,0.37828,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601492473,2.68518,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601493475,2.82666716,2381.2,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601493671,2.02976716,2381.2,2381.1,5.09609]
["bitfinex-derivatives","ETHF0:USTF0",1728601493876,0.37828,2381.2,2381.1,5.09609]
["bitfinex-derivatives","ETHF0:USTF0",1728601495678,1.65148716,2381.3,2381.1,5.09609]
["bitfinex-derivatives","ETHF0:USTF0",1728601495876,2.02976716,2381.3,2381.1,5.09609]
["bitfinex-derivatives","ETHF0:USTF0",1728601496077,2.02976716,2381.3,2381.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728601497375,3.53976716,2381.3,2381.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728601498480,3.16148716,2381.3,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601498684,0.37831,2381.0,2380.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1728601498980,1.88831,2381.0,2380.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728601500073,0.7836,2381.1,2381.0,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728601500276,0.7836,2381.1,2381.0,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728601500778,0.7836,2381.1,2381.0,2.28301]
["bitfinex-derivatives","ETHF0:USTF0",1728601500975,0.7836,2381.1,2381.0,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728601501683,0.7836,2381.1,2381.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728601502682,0.37831,2381.0,2380.9,2.29211]
["bitfinex-derivatives","ETHF0:USTF0",1728601507176,0.78361,2381.1,2380.9,2.29211]
["bitfinex-derivatives","ETHF0:USTF0",1728601508377,0.78361,2381.1,2380.9,3.39117478]
["bitfinex-derivatives","ETHF0:USTF0",1728601509387,2.43509716,2381.1,2380.9,3.39117478]
["bitfinex-derivatives","ETHF0:USTF0",1728601509571,2.43509716,2381.1,2381.0,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728601510084,0.78361,2381.1,2381.0,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728601510276,2.43509716,2381.1,2381.0,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1728601512279,2.43509716,2381.1,2381.0,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1728601512496,2.43509716,2381.1,2381.0,4.68517478]
["bitfinex-derivatives","ETHF0:USTF0",1728601512682,2.43509716,2381.1,2381.0,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1728601512881,1.65148716,2381.1,2381.0,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1728601513187,1.65148716,2381.2,2381.0,7.79207753]
["bitfinex-derivatives","ETHF0:USTF0",1728601513381,1.65148716,2381.2,2381.0,6.19517478]
["bitfinex-derivatives","ETHF0:USTF0",1728601513382,1.65148716,2381.1,2381.0,6.19517478]
["bitfinex-derivatives","ETHF0:USTF0",1728601513684,1.65148716,2381.1,2381.0,8.17087254]
["bitfinex-derivatives","ETHF0:USTF0",1728601514480,1.65148716,2381.1,2381.0,8.72236396]
["bitfinex-derivatives","ETHF0:USTF0",1728601516586,1.65148716,2381.2,2381.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1728601516887,3.16148716,2381.3,2381.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1728601517090,3.55968716,2381.3,2381.2,4.00105876]
["bitfinex-derivatives","ETHF0:USTF0",1728601517582,2.04968716,2381.3,2381.2,4.00105876]
["bitfinex-derivatives","ETHF0:USTF0",1728601517889,2.04968716,2381.3,2381.2,4.39125876]
["bitfinex-derivatives","ETHF0:USTF0",1728601518389,2.42794716,2381.3,2381.2,4.39125876]
["bitfinex-derivatives","ETHF0:USTF0",1728601518588,2.04968716,2381.3,2381.2,4.39125876]
["bitfinex-derivatives","ETHF0:USTF0",1728601519999,2.04968716,2381.3,2381.2,4.39085441]
["bitfinex-derivatives","ETHF0:USTF0",1728601520188,2.04968716,2381.3,2381.2,3.84116358]
["bitfinex-derivatives","ETHF0:USTF0",1728601520588,2.04968716,2381.3,2381.2,4.39085441]
["bitfinex-derivatives","ETHF0:USTF0",1728601521491,0.3982,2381.3,2381.2,4.39085441]
["bitfinex-derivatives","ETHF0:USTF0",1728601521793,2.04968716,2381.3,2381.2,2.74377341]
["bitfinex-derivatives","ETHF0:USTF0",1728601522190,2.04968716,2381.3,2381.2,3.8407195]
["bitfinex-derivatives","ETHF0:USTF0",1728601522387,0.3982,2381.3,2381.2,2.74377341]
["bitfinex-derivatives","ETHF0:USTF0",1728601522687,0.3982,2381.3,2381.2,5.35070453]
["bitfinex-derivatives","ETHF0:USTF0",1728601523194,0.3982,2381.3,2381.2,5.35067583]
["bitfinex-derivatives","ETHF0:USTF0",1728601524092,0.3982,2381.3,2381.2,8.55847583]
["bitfinex-derivatives","ETHF0:USTF0",1728601524493,3.16148716,2381.4,2381.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1728601524691,3.16148716,2381.4,2381.3,2.98516242]
["bitfinex-derivatives","ETHF0:USTF0",1728601525098,1.65148716,2381.4,2381.3,2.98516242]
["bitfinex-derivatives","ETHF0:USTF0",1728601526691,1.65148716,2381.5,2381.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1728601526896,1.65148716,2381.6,2381.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1728601527193,1.65148716,2381.7,2381.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728601527391,1.65148716,2381.7,2381.6,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1728601528290,2.02966716,2381.8,2381.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728601528492,2.02966716,2381.8,2381.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728601529294,1.65148716,2381.8,2381.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728601531700,1.65148716,2381.9,2381.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1728601531887,1.65148716,2382.0,2381.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601532088,1.65148716,2382.0,2381.9,2.29177]
["bitfinex-derivatives","ETHF0:USTF0",1728601532297,2.04128716,2382.1,2382.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728601532499,3.55128716,2382.1,2382.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728601532997,2.04128716,2382.1,2382.0,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1728601533194,3.55128716,2382.1,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601533395,3.92941716,2382.1,2382.0,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1728601533595,3.55128716,2382.1,2382.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728601534095,3.92941716,2382.1,2382.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728601534295,2.27793,2382.1,2382.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728601536899,2.27793,2382.1,2381.9,4.80056]
["bitfinex-derivatives","ETHF0:USTF0",1728601536900,0.37815,2382.0,2381.9,4.80056]
["bitfinex-derivatives","ETHF0:USTF0",1728601537203,1.88815,2382.0,2381.9,4.80056]
["bitfinex-derivatives","ETHF0:USTF0",1728601537401,1.51,2382.0,2381.9,4.80056]
["bitfinex-derivatives","ETHF0:USTF0",1728601537597,2.27794,2382.1,2382.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728601540002,1.8998,2382.1,2381.9,5.9324]
["bitfinex-derivatives","ETHF0:USTF0",1728601540207,0.37815,2382.0,2381.9,6.31056]
["bitfinex-derivatives","ETHF0:USTF0",1728601540606,1.8998,2382.1,2381.9,6.31056]
["bitfinex-derivatives","ETHF0:USTF0",1728601540904,2.27795,2382.1,2382.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728601541606,1.8998,2382.1,2381.9,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728601541807,2.27794,2382.1,2382.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1728601544699,0.3898,2382.1,2382.0,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1728601545105,0.3885,2382.2,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601545301,2.30401,2382.3,2382.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601545302,2.72441,2382.3,2382.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601545499,2.72441,2382.3,2382.2,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1728601545700,1.21441,2382.3,2382.2,2.30292]
["bitfinex-derivatives","ETHF0:USTF0",1728601545905,0.4204,2382.3,2382.2,2.30292]
["bitfinex-derivatives","ETHF0:USTF0",1728601546207,0.37808,2382.5,2382.4,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1728601546411,0.77848,2382.5,2382.4,1.88808]
["bitfinex-derivatives","ETHF0:USTF0",1728601546603,0.4004,2382.5,2382.4,5.09588]
["bitfinex-derivatives","ETHF0:USTF0",1728601547311,0.77847,2382.5,2382.4,5.09588]
["bitfinex-derivatives","ETHF0:USTF0",1728601547515,0.4004,2382.5,2382.4,5.09588]
["bitfinex-derivatives","ETHF0:USTF0",1728601548008,0.77847,2382.5,2382.4,5.09588]
["bitfinex-derivatives","ETHF0:USTF0",1728601550007,0.77847,2382.5,2382.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601550212,1.51,2382.7,2382.4,9.29349]
["bitfinex-derivatives","ETHF0:USTF0",1728601550409,0.37804,2382.7,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601552409,1.88804,2382.7,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601553111,1.51,2382.7,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601553311,1.88804,2382.7,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601554911,0.37807,2382.5,2382.4,5.09588]
["bitfinex-derivatives","ETHF0:USTF0",1728601555517,0.78167,2382.5,2382.4,5.09588]
["bitfinex-derivatives","ETHF0:USTF0",1728601557114,0.78167,2382.5,2382.4,1.88808]
["bitfinex-derivatives","ETHF0:USTF0",1728601557423,0.78167,2382.5,2382.4,5.09588]
["bitfinex-derivatives","ETHF0:USTF0",1728601558520,0.78167,2382.5,2382.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601559421,0.78167,2382.5,2382.4,5.09589]
["bitfinex-derivatives","ETHF0:USTF0",1728601560617,1.51,2382.8,2382.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601560823,0.37805,2382.7,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601561019,0.37805,2382.7,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601561020,0.37805,2382.7,2382.6,2.29305]
["bitfinex-derivatives","ETHF0:USTF0",1728601561827,0.37805,2382.7,2382.6,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1728601562022,0.37805,2382.7,2382.6,2.29305]
["bitfinex-derivatives","ETHF0:USTF0",1728601564028,0.37805,2382.7,2382.6,5.50085]
["bitfinex-derivatives","ETHF0:USTF0",1728601565628,0.37805,2382.7,2382.6,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1728601565932,1.88805,2382.7,2382.6,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1728601568618,0.37805,2382.7,2382.6,5.50085]
["bitfinex-derivatives","ETHF0:USTF0",1728601569330,0.37803,2382.8,2382.7,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1728601569631,0.37803,2382.8,2382.7,2.69883]
["bitfinex-derivatives","ETHF0:USTF0",1728601569928,2.85917,2383.1,2382.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1728601569929,0.37802,2382.9,2382.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1728601570230,0.37802,2382.9,2382.8,1.88801]
["bitfinex-derivatives","ETHF0:USTF0",1728601572324,0.37802,2382.9,2382.8,5.09581]
["bitfinex-derivatives","ETHF0:USTF0",1728601573423,0.37802,2382.9,2382.8,1.88801]
["bitfinex-derivatives","ETHF0:USTF0",1728601573626,0.37802,2382.9,2382.8,5.09581]
["bitfinex-derivatives","ETHF0:USTF0",1728601574031,0.37802,2382.9,2382.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601576228,1.88802,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601576530,0.37804,2382.7,2382.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728601576732,1.88804,2382.7,2382.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728601578627,0.37807,2382.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601578837,0.37807,2382.5,2382.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601579230,2.28067,2382.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601581224,1.9026,2382.5,2382.3,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1728601581425,0.37809,2382.4,2382.3,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1728601581622,0.37809,2382.4,2382.3,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728601582033,0.37809,2382.4,2382.3,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1728601588226,0.77068,2382.5,2382.3,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1728601588431,0.77068,2382.5,2382.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601590233,2.42216716,2382.5,2382.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601590436,3.93215716,2382.5,2382.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601590840,2.28067,2382.5,2382.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601591936,0.77067,2382.5,2382.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601592138,1.65123339,2382.5,2382.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601592338,2.20437937,2382.6,2382.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728601592339,2.02929339,2382.6,2382.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728601592633,2.02929339,2382.6,2382.5,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1728601594241,1.65123339,2382.6,2382.5,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1728601594741,2.02928339,2382.6,2382.5,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1728601597145,2.02928339,2382.6,2382.3,5.51097036]
["bitfinex-derivatives","ETHF0:USTF0",1728601597146,1.65123339,2382.6,2382.3,5.51097036]
["bitfinex-derivatives","ETHF0:USTF0",1728601597443,0.37809,2382.4,2382.3,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1728601597742,2.02932339,2382.4,2382.3,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1728601598046,0.37809,2382.4,2382.3,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1728601598443,2.02932339,2382.4,2382.3,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1728601598838,2.02932339,2382.4,2382.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601599038,2.3183,2382.4,2382.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601599243,0.3781,2382.3,2382.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601599440,0.37812,2382.2,2382.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728601599646,3.93455919,2382.2,2382.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728601599841,0.37813,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601600050,3.53966919,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601600346,0.37817,2381.9,2381.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728601600535,3.53941041,2381.9,2381.8,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1728601600935,3.93431041,2381.9,2381.8,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1728601601344,2.28307,2381.9,2381.8,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1728601602443,0.77307,2381.9,2381.8,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1728601602647,0.77307,2381.9,2381.8,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1728601604558,0.37817,2381.9,2381.8,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1728601607648,0.37817,2381.9,2381.8,5.48988]
["bitfinex-derivatives","ETHF0:USTF0",1728601608043,0.37817,2381.9,2381.8,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1728601608648,0.37817,2381.9,2381.8,5.48988]
["bitfinex-derivatives","ETHF0:USTF0",1728601609458,0.37817,2381.9,2381.8,2.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728601609646,0.37817,2381.9,2381.8,5.48988]
["bitfinex-derivatives","ETHF0:USTF0",1728601611155,0.37817,2381.9,2381.8,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1728601611347,1.34106,2382.1,2381.8,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1728601611547,1.65124041,2382.3,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601611754,7.42521992,2382.4,2382.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728601611755,0.37813,2382.2,2382.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728601613053,0.37813,2382.2,2382.1,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1728601616154,0.37813,2382.2,2382.1,2.69573]
["bitfinex-derivatives","ETHF0:USTF0",1728601617256,0.37813,2382.2,2382.1,5.90353]
["bitfinex-derivatives","ETHF0:USTF0",1728601618251,0.37813,2382.2,2382.1,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1728601618453,0.37813,2382.2,2382.1,5.90353]
["bitfinex-derivatives","ETHF0:USTF0",1728601618854,0.37813,2382.2,2382.1,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1728601619650,0.37813,2382.2,2382.1,5.90353]
["bitfinex-derivatives","ETHF0:USTF0",1728601622654,0.37813,2382.2,2382.1,2.69573]
["bitfinex-derivatives","ETHF0:USTF0",1728601623348,1.51,2382.3,2382.1,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1728601623552,0.3781,2382.3,2382.2,1.88811]
["bitfinex-derivatives","ETHF0:USTF0",1728601623753,2.42034041,2382.4,2382.2,1.88811]
["bitfinex-derivatives","ETHF0:USTF0",1728601623952,2.42034041,2382.4,2382.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601624159,2.42034041,2382.4,2382.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728601624654,0.7691,2382.4,2382.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728601625953,0.7691,2382.4,2382.3,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1728601626656,2.42034041,2382.4,2382.3,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1728601626861,0.7691,2382.4,2382.3,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1728601627049,2.42034041,2382.4,2382.3,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1728601627856,2.42034041,2382.4,2382.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728601628167,2.02930041,2382.6,2382.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601628355,2.02930041,2382.6,2382.5,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1728601629051,3.53930041,2382.6,2382.5,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1728601630964,3.53930041,2382.6,2382.5,2.67097]
["bitfinex-derivatives","ETHF0:USTF0",1728601631552,1.65124041,2382.6,2382.5,2.67097]
["bitfinex-derivatives","ETHF0:USTF0",1728601631858,0.37805,2382.7,2382.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728601632059,2.05554041,2382.8,2382.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728601632060,3.94358041,2382.8,2382.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728601632263,2.29234,2382.8,2382.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728601632456,1.9143,2382.8,2382.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728601632761,1.51,2382.8,2382.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601632961,1.88802,2382.8,2382.7,1.88804]
["bitfinex-derivatives","ETHF0:USTF0",1728601633858,1.88802,2382.8,2382.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601637169,1.51,2382.8,2382.7,1.88804]
["bitfinex-derivatives","ETHF0:USTF0",1728601637569,1.931,2382.9,2382.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601637761,0.37802,2382.8,2382.7,1.88804]
["bitfinex-derivatives","ETHF0:USTF0",1728601639564,2.30901,2382.9,2382.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1728601639767,2.30902,2382.9,2382.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1728601639959,2.30902,2382.9,2382.7,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1728601640357,0.37802,2382.8,2382.7,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1728601641363,0.37802,2382.8,2382.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601641765,0.37802,2382.8,2382.7,1.88804]
["bitfinex-derivatives","ETHF0:USTF0",1728601642758,1.65124041,2383.2,2382.7,18.59999237]
["bitfinex-derivatives","ETHF0:USTF0",1728601642965,2.75886479,2383.5,2383.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601642966,5.02195735,2383.4,2383.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601643161,0.78474,2383.4,2383.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601643971,2.29474,2383.4,2383.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601644164,2.29473,2383.4,2383.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601645068,1.9168,2383.4,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601645267,0.37796,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601647075,0.37796,2383.2,2383.0,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1728601647268,0.8294,2383.1,2383.0,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1728601648075,1.20738,2383.1,2383.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601648270,1.59988,2383.1,2383.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601648978,1.59988,2383.1,2383.0,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1728601649374,1.59988,2383.1,2383.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601649869,1.59988,2383.1,2383.0,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1728601650074,1.59988,2383.1,2383.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601651468,0.37799,2383.0,2382.9,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1728601651663,0.37799,2383.0,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601652173,0.37799,2383.0,2382.9,5.09581]
["bitfinex-derivatives","ETHF0:USTF0",1728601653067,1.88799,2383.0,2382.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601653271,1.51,2383.0,2382.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601653574,0.37802,2382.8,2382.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601654075,0.76812,2382.8,2382.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601654275,0.3901,2382.8,2382.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601654576,0.3901,2382.8,2382.7,1.88804]
["bitfinex-derivatives","ETHF0:USTF0",1728601654875,0.37804,2382.7,2382.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728601655085,0.37805,2382.6,2382.5,5.09587]
["bitfinex-derivatives","ETHF0:USTF0",1728601655271,1.88805,2382.6,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601655470,1.19635,2382.7,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601655672,1.19635,2382.7,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601656574,2.70635,2382.7,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601657870,2.70635,2382.7,2382.6,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1728601660169,0.37805,2382.7,2382.6,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1728601660373,0.37805,2382.7,2382.6,2.26735]
["bitfinex-derivatives","ETHF0:USTF0",1728601660574,0.3901,2382.8,2382.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728601660776,3.99824041,2383.1,2382.7,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728601660974,0.7965,2383.0,2382.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728601661478,0.7965,2383.0,2382.9,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1728601661772,0.4185,2383.0,2382.9,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1728601662175,0.79649,2383.0,2382.9,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1728601662773,0.4185,2383.0,2382.9,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1728601662980,0.79649,2383.0,2382.9,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1728601664566,2.347,2383.1,2382.9,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1728601664567,0.37799,2383.1,2383.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728601664771,0.79199,2383.1,2383.0,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1728601664971,0.79199,2383.1,2383.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728601664972,2.30199,2383.1,2383.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728601666376,1.924,2383.1,2383.0,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1728601666572,0.414,2383.1,2383.0,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1728601666773,0.411,2383.2,2383.0,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1728601666774,1.88797,2383.2,2383.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728601667076,0.37798,2383.1,2383.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728601667281,1.51,2383.2,2383.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728601667282,0.37797,2383.2,2383.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728601667483,0.37798,2383.1,2383.0,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1728601667678,1.51,2383.2,2383.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601667878,1.51,2383.2,2383.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728601667879,1.88797,2383.2,2383.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728601668380,0.37798,2383.1,2383.0,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1728601670170,1.88798,2383.1,2383.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728601670577,1.88798,2383.1,2382.9,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1728601670578,0.37799,2383.0,2382.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728601670882,2.30349,2383.0,2382.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728601671185,2.71799,2383.0,2382.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728601672585,2.71799,2383.0,2382.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1728601673583,2.71799,2383.0,2382.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728601674388,2.71799,2383.0,2382.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1728601676391,4.36923041,2383.0,2382.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1728601676588,2.71799,2383.0,2382.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1728601677292,1.65124041,2383.0,2382.9,2.29511]
["bitfinex-derivatives","ETHF0:USTF0",1728601677489,1.65124041,2383.2,2382.9,7.80278778]
["bitfinex-derivatives","ETHF0:USTF0",1728601677787,1.65124041,2383.2,2383.1,5.09578]
["bitfinex-derivatives","ETHF0:USTF0",1728601678589,1.65124041,2383.2,2383.1,5.48158]
["bitfinex-derivatives","ETHF0:USTF0",1728601680383,3.16124041,2383.2,2383.1,5.48158]
["bitfinex-derivatives","ETHF0:USTF0",1728601680694,0.37798,2383.1,2383.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728601680893,2.28118,2383.1,2383.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728601681094,4.48339992,2383.1,2383.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728601681690,2.28118,2383.1,2383.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728601681896,0.77118,2383.1,2383.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728601682094,1.65110899,2383.1,2383.0,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1728601682390,4.09018992,2383.2,2383.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728601682391,1.88797,2383.2,2383.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728601682597,4.09018992,2383.2,2383.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728601682796,1.51,2383.2,2383.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728601683294,3.36106992,2383.3,2383.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728601683295,4.87106992,2383.3,2383.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728601683694,2.58991992,2383.3,2383.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1728601684196,2.58991992,2383.3,2383.2,3.11146]
["bitfinex-derivatives","ETHF0:USTF0",1728601684790,0.37796,2383.2,2383.1,5.09577]
["bitfinex-derivatives","ETHF0:USTF0",1728601685090,1.88796,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601685391,4.09017992,2383.2,2383.1,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1728601686383,2.58991992,2383.3,2383.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728601686582,2.20221992,2383.4,2383.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601686784,2.58014992,2383.4,2383.3,1.88794]
["bitfinex-derivatives","ETHF0:USTF0",1728601690695,4.09014992,2383.4,2383.3,1.88794]
["bitfinex-derivatives","ETHF0:USTF0",1728601691901,1.88793,2383.4,2383.3,1.88794]
["bitfinex-derivatives","ETHF0:USTF0",1728601692288,1.88793,2383.4,2383.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601692603,0.37794,2383.3,2383.2,1.88795]
["bitfinex-derivatives","ETHF0:USTF0",1728601692791,2.02903303,2383.3,2383.2,1.88795]
["bitfinex-derivatives","ETHF0:USTF0",1728601693897,3.53903303,2383.3,2383.2,1.88795]
["bitfinex-derivatives","ETHF0:USTF0",1728601694604,2.02903303,2383.3,2383.2,1.88795]
["bitfinex-derivatives","ETHF0:USTF0",1728601695107,0.37796,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601695397,0.37796,2383.2,2383.0,1.89056036]
["bitfinex-derivatives","ETHF0:USTF0",1728601695398,0.37798,2383.1,2383.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728601695598,2.43879194,2383.1,2383.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728601696193,0.78768,2383.1,2383.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728601696690,0.78768,2383.1,2383.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1728601696891,0.78768,2383.1,2383.0,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1728601697396,0.78768,2383.1,2383.0,2.30469]
["bitfinex-derivatives","ETHF0:USTF0",1728601697594,0.78768,2383.1,2383.0,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1728601698203,0.78768,2383.1,2383.0,2.30469]
["bitfinex-derivatives","ETHF0:USTF0",1728601699394,0.78768,2383.1,2383.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601699596,0.78768,2383.1,2382.9,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728601699597,3.94879194,2383.1,2382.9,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728601699789,0.37799,2383.0,2382.9,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728601699989,1.88799,2383.0,2382.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1728601700194,3.53910194,2383.0,2382.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728601700795,3.16111194,2383.0,2382.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601700990,2.40932194,2382.9,2382.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601701187,3.54131194,2382.9,2382.7,7.65430036]
["bitfinex-derivatives","ETHF0:USTF0",1728601701392,2.03131194,2382.9,2382.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601701599,2.40933194,2382.9,2382.8,1.88802]
["bitfinex-derivatives","ETHF0:USTF0",1728601701796,1.65111194,2382.9,2382.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601701992,2.02911194,2383.0,2382.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601702302,1.65111194,2383.0,2382.9,1.88801]
["bitfinex-derivatives","ETHF0:USTF0",1728601702596,1.65111194,2383.1,2383.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728601702799,1.65111194,2383.1,2383.0,5.09579]
["bitfinex-derivatives","ETHF0:USTF0",1728601703397,1.65111194,2383.1,2383.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601703398,1.65142507,2383.1,2383.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601703598,1.65142507,2383.2,2383.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728601703791,2.97516992,2383.3,2383.1,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1728601703991,2.97516992,2383.3,2383.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728601704188,2.59721992,2383.3,2383.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728601704795,2.97515992,2383.3,2383.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728601706502,0.37798,2383.1,2383.0,4.68166036]
["bitfinex-derivatives","ETHF0:USTF0",1728601706702,1.88798,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601706893,1.88798,2383.1,2383.0,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1728601707097,4.09019992,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601707301,0.37799,2383.0,2382.9,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1728601707502,2.43036008,2383.0,2382.9,4.05787036]
["bitfinex-derivatives","ETHF0:USTF0",1728601708000,2.43036008,2383.0,2382.9,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1728601708506,2.43036008,2383.0,2382.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728601708701,2.43036008,2383.0,2382.9,2.98387036]
["bitfinex-derivatives","ETHF0:USTF0",1728601709707,3.56237008,2383.0,2382.8,2.98389036]
["bitfinex-derivatives","ETHF0:USTF0",1728601709895,2.03018008,2382.9,2382.8,2.98389036]
["bitfinex-derivatives","ETHF0:USTF0",1728601710100,2.03018008,2382.9,2382.8,3.57733324]
["bitfinex-derivatives","ETHF0:USTF0",1728601710704,1.65217008,2382.9,2382.8,2.06733324]
["bitfinex-derivatives","ETHF0:USTF0",1728601710901,1.65217008,2382.9,2382.8,2.60587036]
["bitfinex-derivatives","ETHF0:USTF0",1728601711103,2.03018008,2382.9,2382.8,3.19932744]
["bitfinex-derivatives","ETHF0:USTF0",1728601711606,2.03018008,2382.9,2382.8,2.60587036]
["bitfinex-derivatives","ETHF0:USTF0",1728601711901,2.03018008,2382.9,2382.8,2.98389036]
["bitfinex-derivatives","ETHF0:USTF0",1728601713000,1.65217008,2382.9,2382.8,3.57732474]
["bitfinex-derivatives","ETHF0:USTF0",1728601713205,1.65217008,2382.9,2382.8,2.98389036]
["bitfinex-derivatives","ETHF0:USTF0",1728601715198,2.03018008,2382.9,2382.8,2.98389036]
["bitfinex-derivatives","ETHF0:USTF0",1728601716006,3.54018008,2382.9,2382.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1728601716600,0.37802,2382.8,2382.7,4.30367036]
["bitfinex-derivatives","ETHF0:USTF0",1728601716913,0.37802,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601716914,3.54005972,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601717413,3.54005972,2382.8,2382.5,1.09587036]
["bitfinex-derivatives","ETHF0:USTF0",1728601717414,7.90901992,2382.8,2382.5,1.09587036]
["bitfinex-derivatives","ETHF0:USTF0",1728601717710,0.37808,2382.5,2382.3,6.71142064]
["bitfinex-derivatives","ETHF0:USTF0",1728601717901,3.55588082,2382.4,2382.3,6.71142064]
["bitfinex-derivatives","ETHF0:USTF0",1728601718208,3.55588082,2382.4,2382.3,11.42922064]
["bitfinex-derivatives","ETHF0:USTF0",1728601718502,1.9038,2382.4,2382.3,11.42922064]
["bitfinex-derivatives","ETHF0:USTF0",1728601718895,1.65208082,2382.5,2382.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1728601719101,1.65208082,2382.6,2382.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728601719306,1.65208082,2382.6,2382.5,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1728601719506,3.16208082,2382.6,2382.5,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1728601721399,1.51,2382.6,2382.5,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1728601722310,1.88805,2382.6,2382.5,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1728601722498,1.51,2382.6,2382.5,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1728601722702,1.88805,2382.6,2382.5,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1728601723508,1.51,2382.6,2382.5,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1728601724910,3.16208082,2382.7,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601725110,3.54012082,2382.7,2382.6,2.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728601725511,1.88804,2382.7,2382.6,2.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728601725715,3.54011082,2382.8,2382.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728601725909,3.54948082,2382.8,2382.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728601726217,1.88804,2382.7,2382.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1728601726608,1.51,2382.7,2382.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1728601727004,3.54948082,2382.8,2382.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728601727518,3.54948082,2382.8,2382.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1728601729615,3.92750082,2382.8,2382.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1728601729911,2.27542,2382.8,2382.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1728601734422,3.92750082,2382.8,2382.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1728601735023,2.27542,2382.8,2382.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1728601736118,3.92750082,2382.8,2382.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1728601737515,3.54948082,2382.8,2382.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1728601737716,1.51,2382.7,2382.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728601737924,1.51,2382.7,2382.3,1.09587036]
["bitfinex-derivatives","ETHF0:USTF0",1728601737925,0.37809,2382.4,2382.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1728601738118,1.88809,2382.4,2382.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1728601739126,1.65208082,2382.6,2382.3,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1728601739316,3.95122082,2382.7,2382.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1728601739516,8.14802082,2382.7,2382.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1728601739729,8.14802082,2382.7,2382.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728601739934,3.95122082,2382.7,2382.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728601741727,3.95122082,2382.7,2382.6,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1728601741925,3.95122082,2382.7,2382.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728601742528,3.95122082,2382.7,2382.6,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1728601742730,3.95122082,2382.7,2382.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728601743127,0.37805,2382.6,2382.5,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1728601743328,3.54013082,2382.6,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601743531,0.37807,2382.5,2382.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728601743731,1.88807,2382.5,2382.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728601743927,1.88807,2382.5,2382.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1728601743928,3.54015082,2382.5,2382.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1728601744233,3.54015082,2382.6,2382.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728601744436,2.03015082,2382.6,2382.5,2.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728601745040,3.54015082,2382.6,2382.5,2.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728601745252,3.54015082,2382.6,2382.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728601747853,3.16208082,2382.6,2382.4,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1728601748046,1.88807,2382.5,2382.4,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1728601750350,1.88807,2382.5,2382.4,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1728601751451,3.54015082,2382.5,2382.4,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1728601752249,3.16208082,2382.5,2382.4,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1728601752450,1.65208082,2382.5,2382.4,2.27067]
["bitfinex-derivatives","ETHF0:USTF0",1728601752646,3.54014082,2382.6,2382.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728601752849,3.93884082,2382.6,2382.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728601753051,2.28676,2382.6,2382.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728601753249,2.28675,2382.6,2382.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728601753656,3.93883082,2382.6,2382.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728601756660,3.56022053,2382.6,2382.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728601756866,1.88807,2382.5,2382.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728601758362,4.09068694,2382.5,2382.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728601758562,1.88807,2382.5,2382.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728601758762,3.71261694,2382.5,2382.3,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728601758959,3.53996686,2382.4,2382.3,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728601759156,3.53996686,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601759157,3.54002725,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601759356,4.47160694,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601759758,2.26899,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601761267,4.47160694,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601761461,4.09351694,2382.4,2382.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728601761662,4.11271694,2382.3,2382.0,4.72337036]
["bitfinex-derivatives","ETHF0:USTF0",1728601761858,3.54058406,2382.1,2382.0,4.72337036]
["bitfinex-derivatives","ETHF0:USTF0",1728601762058,3.54058406,2382.1,2382.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728601762366,3.54053262,2382.1,2382.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728601764672,3.54053262,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601764869,4.09074694,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601765071,4.09074694,2382.1,2381.7,5.49616036]
["bitfinex-derivatives","ETHF0:USTF0",1728601765072,0.37818,2381.8,2381.7,5.49616036]
["bitfinex-derivatives","ETHF0:USTF0",1728601765271,1.88818,2381.8,2381.7,4.40029]
["bitfinex-derivatives","ETHF0:USTF0",1728601766473,1.88818,2381.8,2381.7,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728601766774,1.88818,2381.8,2381.7,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728601767362,1.88818,2381.8,2381.7,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728601767568,1.88818,2381.8,2381.7,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728601767768,1.88818,2381.8,2381.7,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728601767970,3.16204105,2381.8,2381.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728601768273,3.16204105,2381.8,2381.4,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1728601768274,0.37823,2381.5,2381.4,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1728601768470,1.88823,2381.5,2381.4,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1728601768671,1.51,2381.5,2381.4,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1728601769073,1.41,2381.5,2381.4,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1728601769579,1.31,2381.5,2381.4,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1728601769778,0.4122,2381.7,2381.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1728601770071,1.51,2381.8,2381.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1728601770263,1.51,2381.8,2381.7,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1728601770771,2.42551105,2381.9,2381.7,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1728601770966,2.42551105,2381.9,2381.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1728601771269,2.28347,2381.9,2381.8,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1728601773071,2.28347,2381.9,2381.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728601778773,2.28347,2381.9,2381.8,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1728601779174,2.28347,2381.9,2381.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728601780180,2.28347,2381.9,2381.8,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1728601780378,2.28347,2381.9,2381.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728601791090,2.28347,2381.9,2381.8,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1728601791579,2.28347,2381.9,2381.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728601793183,2.28347,2381.9,2381.8,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1728601793385,0.3953,2381.9,2381.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1728601793574,2.05144105,2382.0,2381.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1728601793575,1.88816,2382.0,2381.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1728601793774,1.88816,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601793775,1.88815,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601793979,0.37817,2381.9,2381.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728601794179,1.51,2381.9,2381.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728601794380,1.51,2381.9,2381.8,4.57657]
["bitfinex-derivatives","ETHF0:USTF0",1728601794781,1.51,2381.9,2381.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728601795889,1.51,2381.9,2381.8,4.57657]
["bitfinex-derivatives","ETHF0:USTF0",1728601796189,1.51,2381.9,2381.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728601798487,1.51,2382.0,2381.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1728601798695,1.51,2381.9,2381.8,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1728601799196,1.51,2381.9,2381.8,4.57658]
["bitfinex-derivatives","ETHF0:USTF0",1728601800591,0.4079,2382.2,2382.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1728601800895,1.9179,2382.2,2382.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1728601801088,2.29602,2382.2,2382.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1728601801291,1.9179,2382.2,2382.1,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1728601801487,1.65204105,2382.3,2382.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1728601801692,1.51,2382.4,2382.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728601803287,1.51,2382.4,2382.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728601803484,1.51,2382.4,2382.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728601803485,0.404,2382.3,2382.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728601803686,1.65204105,2382.5,2382.2,7.02780539]
["bitfinex-derivatives","ETHF0:USTF0",1728601803994,2.43408105,2382.7,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601804298,0.78204,2382.7,2382.6,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1728601804892,5.18839126,2382.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601804893,2.03007105,2382.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601805089,2.03007105,2382.8,2382.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728601805291,1.88803,2382.8,2382.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728601806000,1.51,2382.8,2382.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728601807990,1.88802,2382.8,2382.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728601808190,0.37804,2382.7,2382.6,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1728601808499,2.29734,2382.7,2382.6,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1728601808906,1.9193,2382.7,2382.6,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1728601811399,1.9193,2382.7,2382.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728601811597,1.16151,2382.9,2382.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728601811598,1.16151,2382.9,2382.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1728601811793,1.88802,2382.9,2382.7,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1728601811993,1.88802,2382.9,2382.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728601812203,1.88802,2382.9,2382.8,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1728601812693,1.88802,2382.9,2382.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728601812897,0.37802,2382.8,2382.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1728601813101,1.88802,2382.8,2382.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1728601813496,0.79751,2382.9,2382.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1728601813798,2.30751,2382.9,2382.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1728601814900,2.30751,2382.9,2382.7,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728601815107,1.51,2382.8,2382.7,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1728601817509,1.51,2382.8,2382.7,5.49362]
["bitfinex-derivatives","ETHF0:USTF0",1728601818104,1.88802,2382.8,2382.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728601818402,2.26832,2382.8,2382.7,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1728601821601,1.8903,2382.8,2382.7,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1728601822004,1.8903,2382.8,2382.7,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1728601822205,2.26832,2382.8,2382.7,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1728601823812,1.8903,2382.8,2382.7,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1728601824620,0.4033,2383.0,2382.9,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1728601824805,0.37798,2383.1,2382.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601825107,0.37798,2383.1,2383.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1728601825314,1.88798,2383.1,2383.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1728601825711,1.51,2383.1,2383.0,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1728601825916,1.51,2383.1,2383.0,5.90709]
["bitfinex-derivatives","ETHF0:USTF0",1728601826610,0.4016,2383.2,2383.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728601826808,1.51,2383.3,2383.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728601827009,1.51,2383.3,2383.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1728601827212,1.88794,2383.3,2383.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1728601829412,1.51,2383.3,2383.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1728601830527,2.27163,2383.4,2383.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728601830819,0.3837,2383.4,2383.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728601831010,0.3837,2383.4,2383.3,5.50904]
["bitfinex-derivatives","ETHF0:USTF0",1728601831211,2.27163,2383.4,2383.3,5.50904]
["bitfinex-derivatives","ETHF0:USTF0",1728601831518,1.8937,2383.4,2383.3,5.50904]
["bitfinex-derivatives","ETHF0:USTF0",1728601832418,1.51,2383.5,2383.4,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728601832619,1.51,2383.5,2383.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1728601834916,0.4159,2383.6,2383.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728601835115,4.05053799,2384.1,2383.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728601835116,1.51,2383.8,2383.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728601835823,0.7935,2384.0,2383.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728601836020,0.4125,2384.0,2383.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728601836222,2.30033,2384.0,2383.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728601836429,1.9225,2384.0,2383.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728601836637,1.9225,2384.0,2383.9,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1728601837127,2.30033,2384.0,2383.9,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1728601837320,1.9225,2384.0,2383.9,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1728601841127,0.4125,2384.0,2383.9,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1728601841425,1.9225,2384.0,2383.9,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1728601841629,1.9225,2384.0,2383.9,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1728601842922,0.4146,2384.3,2383.9,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1728601842923,0.4146,2384.3,2383.9,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728601843128,0.4146,2384.3,2384.2,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728601843129,1.17949,2384.3,2384.2,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728601843329,0.8017,2384.3,2384.2,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728601843526,0.8017,2384.3,2384.1,1.88781]
["bitfinex-derivatives","ETHF0:USTF0",1728601843527,0.3778,2384.2,2384.1,1.88781]
["bitfinex-derivatives","ETHF0:USTF0",1728601844630,0.8017,2384.3,2384.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728601844934,0.3871,2384.3,2384.2,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728601846231,0.76489,2384.3,2384.2,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728601846539,0.37783,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601846729,0.37788,2383.7,2383.6,4.39639]
["bitfinex-derivatives","ETHF0:USTF0",1728601847033,1.88788,2383.7,2383.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728601847334,1.88788,2383.7,2383.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728601847525,1.51,2383.7,2383.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728601847731,1.88788,2383.7,2383.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728601848429,1.51,2383.7,2383.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728601848735,1.88788,2383.7,2383.6,5.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728601849731,1.88788,2383.7,2383.6,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1728601850135,1.88788,2383.7,2383.6,5.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728601851036,1.88788,2383.7,2383.6,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1728601851233,1.88788,2383.7,2383.6,5.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728601852134,1.88788,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601852334,0.37791,2383.5,2383.4,2.29272]
["bitfinex-derivatives","ETHF0:USTF0",1728601852531,0.37791,2383.5,2383.3,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1728601852532,1.51,2383.5,2383.3,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1728601852738,1.9209,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601852937,1.88798,2383.1,2383.0,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1728601853336,1.51,2383.1,2383.0,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1728601853643,1.88798,2383.1,2383.0,5.09579]
["bitfinex-derivatives","ETHF0:USTF0",1728601853937,1.51,2383.1,2383.0,5.09579]
["bitfinex-derivatives","ETHF0:USTF0",1728601854241,1.88798,2383.1,2383.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601854429,1.51,2383.1,2383.0,5.09579]
["bitfinex-derivatives","ETHF0:USTF0",1728601855643,1.88798,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601855840,0.37802,2382.9,2382.7,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1728601856039,2.28324,2382.8,2382.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1728601856242,1.51,2382.7,2382.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1728601856943,1.51,2382.7,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601857243,1.51,2382.7,2382.6,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1728601858543,0.77322,2382.8,2382.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728601860242,0.3952,2382.8,2382.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728601861143,0.098,2383.2,2383.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728601861345,0.76788,2383.1,2383.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728601861746,4.96388,2383.1,2383.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728601864152,4.5859,2383.1,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601864353,0.3899,2383.1,2382.7,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1728601864654,0.37802,2382.8,2382.7,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1728601866349,0.37802,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601866552,0.37802,2382.8,2382.7,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1728601866750,0.37802,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601867156,4.57482,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601867355,4.57482,2382.8,2382.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728601867356,0.37807,2382.6,2382.4,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1728601867561,0.3791,2382.7,2382.4,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1728601867853,0.37805,2382.6,2382.4,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1728601868152,0.3791,2382.7,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601868153,0.75715,2382.7,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601868553,0.75715,2382.7,2382.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1728601869461,0.75715,2382.7,2382.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1728601869649,0.3791,2382.7,2382.5,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1728601869854,0.75714,2382.7,2382.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1728601870659,0.3791,2382.7,2382.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1728601871354,0.37802,2382.8,2382.7,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1728601871560,4.57482,2382.8,2382.7,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1728601871860,4.1968,2382.8,2382.7,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1728601872060,0.86238,2383.1,2382.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728601872255,0.86238,2383.1,2382.7,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1728601872256,1.17068,2383.1,2382.7,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1728601872558,0.7927,2383.1,2382.7,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1728601872756,1.17068,2383.1,2382.7,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1728601872952,1.17068,2383.1,2383.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728601873751,1.17068,2383.1,2382.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1728601873954,0.7927,2383.1,2382.7,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1728601874162,1.17068,2383.1,2383.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728601874354,0.7927,2383.1,2383.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728601875063,3.58574,2383.4,2382.8,0.94505]
["bitfinex-derivatives","ETHF0:USTF0",1728601875254,3.6021,2383.4,2383.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728601878155,0.3943,2383.4,2383.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728601878356,0.37792,2383.5,2383.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728601878563,1.17921,2383.6,2383.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728601879064,4.9965,2383.6,2383.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728601879861,0.8013,2383.6,2383.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728601881565,0.3884,2383.6,2383.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728601881865,0.37789,2383.7,2383.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728601883262,0.79397,2383.8,2383.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728601888463,2.30397,2383.8,2383.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728601888860,0.37784,2384.0,2383.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728601889266,1.88784,2384.0,2383.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728601890075,1.51,2384.0,2383.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728601890278,0.7676,2384.1,2383.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728601890279,1.88786,2383.8,2383.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728601890778,1.51,2383.8,2383.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728601890968,0.7676,2384.1,2383.6,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1728601891164,0.37784,2384.0,2383.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728601891376,1.51,2384.0,2383.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728601891768,1.51,2384.1,2384.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728601891976,1.51,2384.1,2384.0,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1728601892163,1.51,2384.1,2384.0,2.68373]
["bitfinex-derivatives","ETHF0:USTF0",1728601892974,1.51,2384.1,2384.0,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1728601893769,1.88782,2384.1,2384.0,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1728601893969,1.88782,2384.1,2384.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1728601894673,1.51,2384.1,2384.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1728601897583,1.51,2384.3,2384.0,6.1105]
["bitfinex-derivatives","ETHF0:USTF0",1728601897791,1.88779,2384.3,2384.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728601898280,0.7742,2384.4,2384.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728601898575,2.66197,2384.4,2384.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728601899376,2.2842,2384.4,2384.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728601899774,2.66197,2384.4,2384.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728601900377,0.7742,2384.4,2384.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728601900686,2.66197,2384.4,2384.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728601903885,0.37779,2384.3,2384.2,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1728601904080,0.3778,2384.2,2384.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1728601904390,0.37782,2384.1,2384.0,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1728601904578,1.9153,2384.1,2384.0,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1728601904778,1.51,2384.3,2384.2,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728601904979,1.9153,2384.3,2384.2,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728601905389,1.9153,2384.3,2384.2,1.15089]
["bitfinex-derivatives","ETHF0:USTF0",1728601906587,2.29309,2384.3,2384.2,1.15089]
["bitfinex-derivatives","ETHF0:USTF0",1728601906789,1.9153,2384.3,2384.2,1.15089]
["bitfinex-derivatives","ETHF0:USTF0",1728601910792,1.9153,2384.3,2384.2,4.35869]
["bitfinex-derivatives","ETHF0:USTF0",1728601913792,1.9153,2384.3,2384.2,5.86869]
["bitfinex-derivatives","ETHF0:USTF0",1728601914497,1.8958,2384.4,2384.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728601917592,2.27357,2384.4,2384.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728601922404,0.37779,2384.3,2384.2,4.35869]
["bitfinex-derivatives","ETHF0:USTF0",1728601922602,1.88779,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601922801,0.3778,2384.2,2384.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728601923006,2.2997,2384.2,2384.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728601923202,2.2997,2384.2,2384.1,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728601923404,2.2997,2384.2,2384.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728601923405,1.9219,2384.2,2384.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728601925104,0.4119,2384.2,2384.1,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1728601926001,0.4119,2384.2,2384.1,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728601926503,0.4119,2384.2,2384.1,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1728601928315,1.51,2384.3,2384.1,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1728601928506,2.66027,2384.4,2384.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728601928909,0.37779,2384.3,2384.2,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1728601929210,1.51,2384.3,2384.2,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1728601930012,1.51,2384.3,2384.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1728601930013,1.88779,2384.3,2384.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1728601930212,3.53983105,2384.3,2384.2,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728601932412,0.3778,2384.2,2384.1,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1728601932715,3.16204105,2384.2,2384.1,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1728601933906,3.53984105,2384.2,2384.1,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1728601934614,3.16204105,2384.2,2384.1,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1728601935410,3.53984105,2384.2,2384.1,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1728601935607,1.8878,2384.2,2384.1,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1728601936012,1.51,2384.2,2384.1,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1728601936717,3.71272141,2384.2,2384.1,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1728601937220,3.71272141,2384.2,2384.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728601938717,4.09052141,2384.2,2384.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728601939016,1.8878,2384.2,2384.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728601941023,1.51,2384.2,2384.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728601943721,3.71226115,2384.2,2384.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728601944016,4.09006115,2384.2,2384.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728601948926,3.71226115,2384.2,2384.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728601949320,4.09006115,2384.2,2384.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728601950320,0.37782,2384.1,2384.0,2.26399036]
["bitfinex-derivatives","ETHF0:USTF0",1728601950528,2.4249595,2384.1,2384.0,2.26399036]
["bitfinex-derivatives","ETHF0:USTF0",1728601950830,2.3249595,2384.1,2384.0,2.26399036]
["bitfinex-derivatives","ETHF0:USTF0",1728601951030,2.2249595,2384.1,2384.0,2.26399036]
["bitfinex-derivatives","ETHF0:USTF0",1728601951230,2.2249595,2384.1,2384.0,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1728601951528,2.0471395,2384.1,2384.0,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1728601951729,1.9471395,2384.1,2384.0,4.37592]
["bitfinex-derivatives","ETHF0:USTF0",1728601951932,1.9471395,2384.1,2384.0,5.47179036]
["bitfinex-derivatives","ETHF0:USTF0",1728601952124,1.8471395,2384.1,2384.0,5.47179036]
["bitfinex-derivatives","ETHF0:USTF0",1728601952325,1.7471395,2384.1,2384.0,5.47179036]
["bitfinex-derivatives","ETHF0:USTF0",1728601952525,1.7471395,2384.1,2384.0,4.37592]
["bitfinex-derivatives","ETHF0:USTF0",1728601953326,3.6349595,2384.1,2384.0,4.37592]
["bitfinex-derivatives","ETHF0:USTF0",1728601954126,1.98352,2384.1,2384.0,4.37592]
["bitfinex-derivatives","ETHF0:USTF0",1728601954523,3.63497342,2384.1,2384.0,5.47179036]
["bitfinex-derivatives","ETHF0:USTF0",1728601954723,3.63496695,2384.1,2384.0,4.37592]
["bitfinex-derivatives","ETHF0:USTF0",1728601955244,2.02926695,2384.1,2384.0,5.47179036]
["bitfinex-derivatives","ETHF0:USTF0",1728601956229,2.02926695,2384.1,2384.0,4.37592]
["bitfinex-derivatives","ETHF0:USTF0",1728601956823,3.53926695,2384.1,2384.0,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728601957029,15.40784479,2384.1,2383.7,4.30367036]
["bitfinex-derivatives","ETHF0:USTF0",1728601957333,4.090121,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601957527,3.712261,2383.9,2383.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728601957733,1.51,2383.9,2383.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728601958437,1.88785,2383.9,2383.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728601962634,3.53851331,2383.9,2383.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728601963034,1.51,2383.9,2383.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728601963341,3.53860892,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728601963530,0.37788,2383.7,2383.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728601963735,2.02852964,2383.7,2383.6,1.88789]
["bitfinex-derivatives","ETHF0:USTF0",1728601964534,0.37788,2383.7,2383.6,1.88789]
["bitfinex-derivatives","ETHF0:USTF0",1728601964938,2.02852964,2383.7,2383.6,1.88789]
["bitfinex-derivatives","ETHF0:USTF0",1728601965134,0.37788,2383.7,2383.6,1.88789]
["bitfinex-derivatives","ETHF0:USTF0",1728601966145,1.65064964,2383.8,2383.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728601966339,1.65064964,2383.8,2383.7,1.88788]
["bitfinex-derivatives","ETHF0:USTF0",1728601967035,1.65064964,2383.8,2383.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728601967745,1.65064964,2383.8,2383.7,1.88788]
["bitfinex-derivatives","ETHF0:USTF0",1728601971634,1.65064964,2383.9,2383.7,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1728601971835,1.65064964,2384.0,2383.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728601972140,1.65064964,2384.0,2383.9,2.67785]
["bitfinex-derivatives","ETHF0:USTF0",1728601973033,3.16010308,2384.0,2383.9,2.67785]
["bitfinex-derivatives","ETHF0:USTF0",1728601974343,1.51,2384.0,2383.9,2.67785]
["bitfinex-derivatives","ETHF0:USTF0",1728601974846,3.16027876,2384.0,2383.9,2.67785]
["bitfinex-derivatives","ETHF0:USTF0",1728601975038,1.51,2384.0,2383.9,2.67785]
["bitfinex-derivatives","ETHF0:USTF0",1728601975237,3.16025433,2384.0,2383.9,2.67785]
["bitfinex-derivatives","ETHF0:USTF0",1728601975436,1.88783,2384.0,2383.9,2.67785]
["bitfinex-derivatives","ETHF0:USTF0",1728601978941,4.090091,2384.0,2383.9,2.67785]
["bitfinex-derivatives","ETHF0:USTF0",1728601979143,1.88783,2384.0,2383.9,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1728601979541,2.28583,2384.0,2383.9,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1728601979745,4.488091,2384.0,2383.9,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1728601980047,2.28583,2384.0,2383.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728601980250,4.488091,2384.0,2383.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728601980549,4.870591,2384.0,2383.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728601986057,2.66833,2384.0,2383.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728601986352,4.870591,2384.0,2383.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728601987349,2.66833,2384.0,2383.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728601988548,2.28583,2384.0,2383.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728601988759,2.28583,2384.0,2383.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1728601988952,2.28583,2384.0,2383.9,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1728601990554,4.090091,2384.0,2383.9,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1728601990847,1.51,2384.0,2383.9,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1728601991053,1.88783,2384.0,2383.9,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1728601994266,4.090091,2384.0,2383.9,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1728601994954,1.88783,2384.0,2383.9,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1728601996466,4.090091,2384.0,2383.9,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1728601997665,4.090091,2384.0,2383.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1728601997858,4.090091,2384.0,2383.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728601999363,0.37785,2383.9,2383.8,6.58893036]
["bitfinex-derivatives","ETHF0:USTF0",1728601999670,2.0295091,2383.9,2383.8,7.18199558]
["bitfinex-derivatives","ETHF0:USTF0",1728602000563,2.0295091,2383.9,2383.8,6.58893036]
["bitfinex-derivatives","ETHF0:USTF0",1728602000764,2.0295091,2383.9,2383.8,7.18203204]
["bitfinex-derivatives","ETHF0:USTF0",1728602002166,1.6516591,2383.9,2383.8,8.56044363]
["bitfinex-derivatives","ETHF0:USTF0",1728602002665,0.37785,2383.9,2383.8,8.56044363]
["bitfinex-derivatives","ETHF0:USTF0",1728602002856,0.37785,2383.9,2383.8,7.18203204]
["bitfinex-derivatives","ETHF0:USTF0",1728602003468,0.37785,2383.9,2383.8,8.56076192]
["bitfinex-derivatives","ETHF0:USTF0",1728602003968,2.580111,2383.9,2383.8,5.29417204]
["bitfinex-derivatives","ETHF0:USTF0",1728602004175,2.580111,2383.9,2383.8,3.80090168]
["bitfinex-derivatives","ETHF0:USTF0",1728602004176,2.979311,2383.9,2383.8,3.80090168]
["bitfinex-derivatives","ETHF0:USTF0",1728602004359,2.979311,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602004663,0.77705,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602004969,0.77705,2383.9,2383.8,4.30367036]
["bitfinex-derivatives","ETHF0:USTF0",1728602004970,2.98016807,2383.9,2383.8,4.30367036]
["bitfinex-derivatives","ETHF0:USTF0",1728602005271,2.98016807,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602006066,2.98016807,2383.9,2383.8,4.30367036]
["bitfinex-derivatives","ETHF0:USTF0",1728602006569,2.98016807,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602007665,2.98016807,2383.9,2383.8,4.30367036]
["bitfinex-derivatives","ETHF0:USTF0",1728602007973,2.98016807,2383.9,2383.8,4.89703663]
["bitfinex-derivatives","ETHF0:USTF0",1728602008470,2.98016807,2383.9,2383.8,5.27489663]
["bitfinex-derivatives","ETHF0:USTF0",1728602008663,2.98016807,2383.9,2383.8,4.68153036]
["bitfinex-derivatives","ETHF0:USTF0",1728602009063,2.98016807,2383.9,2383.8,4.30367036]
["bitfinex-derivatives","ETHF0:USTF0",1728602009468,2.58096807,2383.9,2383.8,6.19153036]
["bitfinex-derivatives","ETHF0:USTF0",1728602009669,2.58096807,2383.9,2383.8,6.78492527]
["bitfinex-derivatives","ETHF0:USTF0",1728602011078,2.58096807,2383.9,2383.8,3.57712527]
["bitfinex-derivatives","ETHF0:USTF0",1728602011772,2.20311807,2383.9,2383.8,3.57712527]
["bitfinex-derivatives","ETHF0:USTF0",1728602011976,1.65251223,2383.9,2383.8,5.50697435]
["bitfinex-derivatives","ETHF0:USTF0",1728602012165,1.65251223,2383.9,2383.8,6.0256934]
["bitfinex-derivatives","ETHF0:USTF0",1728602012470,1.65251223,2384.0,2383.8,15.14512401]
["bitfinex-derivatives","ETHF0:USTF0",1728602012778,1.65251223,2384.0,2383.9,9.69766681]
["bitfinex-derivatives","ETHF0:USTF0",1728602012974,1.65251223,2384.0,2383.9,11.58203115]
["bitfinex-derivatives","ETHF0:USTF0",1728602013282,1.65251223,2384.0,2383.9,11.58187936]
["bitfinex-derivatives","ETHF0:USTF0",1728602013468,1.65251223,2384.0,2383.9,11.20402936]
["bitfinex-derivatives","ETHF0:USTF0",1728602013668,1.65251223,2384.1,2384.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728602013874,2.20311807,2384.2,2384.0,8.575841]
["bitfinex-derivatives","ETHF0:USTF0",1728602014073,2.58091807,2384.2,2384.1,1.88782]
["bitfinex-derivatives","ETHF0:USTF0",1728602015269,2.20311807,2384.2,2384.1,1.88782]
["bitfinex-derivatives","ETHF0:USTF0",1728602015667,2.20311807,2384.2,2384.1,3.57622628]
["bitfinex-derivatives","ETHF0:USTF0",1728602015871,2.20311807,2384.2,2384.1,3.57623223]
["bitfinex-derivatives","ETHF0:USTF0",1728602016176,8.63514479,2384.4,2384.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728602016177,2.58090807,2384.3,2384.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728602016374,2.20311807,2384.3,2384.2,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728602016572,5.04956479,2384.4,2384.2,3.19827556]
["bitfinex-derivatives","ETHF0:USTF0",1728602016573,2.59861807,2384.4,2384.2,3.19827556]
["bitfinex-derivatives","ETHF0:USTF0",1728602016872,2.20311807,2384.4,2384.3,5.47539]
["bitfinex-derivatives","ETHF0:USTF0",1728602017269,4.49847807,2384.5,2384.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728602017472,2.98847807,2384.5,2384.4,1.88777]
["bitfinex-derivatives","ETHF0:USTF0",1728602018282,0.78536,2384.5,2384.4,1.88777]
["bitfinex-derivatives","ETHF0:USTF0",1728602018588,4.49847807,2384.5,2384.4,1.88777]
["bitfinex-derivatives","ETHF0:USTF0",1728602018877,0.37777,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602019075,3.94704528,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602019980,3.94704528,2384.4,2384.3,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1728602020676,3.94704528,2384.4,2384.3,5.09559]
["bitfinex-derivatives","ETHF0:USTF0",1728602020677,3.16077528,2384.4,2384.3,5.09559]
["bitfinex-derivatives","ETHF0:USTF0",1728602020978,1.65077528,2384.4,2384.3,5.09559]
["bitfinex-derivatives","ETHF0:USTF0",1728602021174,2.02853528,2384.5,2384.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728602021375,2.02853528,2384.5,2384.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728602021573,2.02853528,2384.5,2384.4,1.88777]
["bitfinex-derivatives","ETHF0:USTF0",1728602022472,2.02853528,2384.5,2384.4,2.71327]
["bitfinex-derivatives","ETHF0:USTF0",1728602022775,1.65077528,2384.5,2384.4,2.71327]
["bitfinex-derivatives","ETHF0:USTF0",1728602023474,2.02852528,2384.5,2384.4,2.71327]
["bitfinex-derivatives","ETHF0:USTF0",1728602024080,1.65077528,2384.5,2384.4,2.71327]
["bitfinex-derivatives","ETHF0:USTF0",1728602024280,2.43072528,2384.6,2384.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728602024884,2.02852528,2384.6,2384.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728602026976,3.53852528,2384.6,2384.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728602027787,2.02851528,2384.6,2384.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728602027980,0.37774,2384.6,2384.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728602030691,0.37774,2384.6,2384.5,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1728602031977,0.37774,2384.6,2384.5,2.28655]
["bitfinex-derivatives","ETHF0:USTF0",1728602035493,0.37774,2384.6,2384.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1728602035690,1.88774,2384.6,2384.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728602035890,0.37775,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602036089,2.68975,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602036594,0.37777,2384.4,2384.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728602037299,0.37779,2384.3,2384.2,1.88779]
["bitfinex-derivatives","ETHF0:USTF0",1728602037482,0.37779,2384.4,2384.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728602037688,0.37779,2384.4,2384.3,1.88778]
["bitfinex-derivatives","ETHF0:USTF0",1728602040387,1.88779,2384.4,2384.3,1.88778]
["bitfinex-derivatives","ETHF0:USTF0",1728602045188,1.88779,2384.4,2384.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728602046092,1.88779,2384.4,2384.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1728602048896,1.51,2384.4,2384.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1728602049090,1.51,2384.4,2384.3,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1728602051501,3.53854528,2384.5,2384.3,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1728602051795,1.88777,2384.5,2384.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728602052092,3.53854528,2384.5,2384.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1728602054299,3.53854528,2384.5,2384.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728602054492,0.37779,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602054800,1.88779,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602055002,4.09090807,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602055300,4.48270807,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602055892,2.27959,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602056092,3.92978221,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602056288,2.27959,2384.3,2384.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728602056489,4.48270807,2384.3,2384.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728602056894,2.27959,2384.3,2384.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728602057402,4.48270807,2384.3,2384.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728602059106,4.48270807,2384.3,2384.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728602060005,2.20311807,2384.3,2384.2,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728602060197,1.65126225,2384.3,2384.2,2.60540765]
["bitfinex-derivatives","ETHF0:USTF0",1728602060402,1.65126225,2384.3,2384.2,2.98320765]
["bitfinex-derivatives","ETHF0:USTF0",1728602060798,3.71311807,2384.4,2384.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728602061001,3.71311807,2384.4,2384.3,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1728602061303,2.20311807,2384.4,2384.3,5.92569]
["bitfinex-derivatives","ETHF0:USTF0",1728602061813,3.71311807,2384.5,2384.3,5.5479]
["bitfinex-derivatives","ETHF0:USTF0",1728602062108,3.71311807,2384.5,2384.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728602062300,3.71311807,2384.5,2384.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1728602062605,1.51,2384.5,2384.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1728602062802,3.71191813,2384.5,2384.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1728602062997,1.51,2384.5,2384.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1728602063211,3.7118759,2384.5,2384.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1728602063410,1.51,2384.5,2384.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1728602065403,3.71187968,2384.5,2384.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1728602065601,1.51,2384.5,2384.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1728602066208,3.71191067,2384.5,2384.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1728602070211,1.88775,2384.5,2384.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728602070609,0.37777,2384.4,2384.3,4.68097765]
["bitfinex-derivatives","ETHF0:USTF0",1728602070808,4.92464468,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602071008,2.7563,2384.4,2384.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728602071216,4.08984637,2384.3,2384.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728602071419,4.08984637,2384.3,2384.2,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728602075731,4.08984637,2384.3,2384.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728602079124,4.08984637,2384.3,2384.1,1.85281765]
["bitfinex-derivatives","ETHF0:USTF0",1728602079125,0.3778,2384.2,2384.1,1.85281765]
["bitfinex-derivatives","ETHF0:USTF0",1728602079329,1.8878,2384.2,2384.1,1.85281765]
["bitfinex-derivatives","ETHF0:USTF0",1728602079530,1.8878,2384.2,2384.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1728602079739,4.08985637,2384.2,2384.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1728602080735,3.71205637,2384.2,2384.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1728602080930,1.51,2384.2,2384.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1728602081437,3.71205637,2384.2,2384.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1728602081741,1.51,2384.2,2384.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1728602082840,1.51,2384.2,2384.1,1.85281765]
["bitfinex-derivatives","ETHF0:USTF0",1728602083130,1.51,2384.2,2384.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1728602083329,1.51,2384.2,2384.1,1.85281765]
["bitfinex-derivatives","ETHF0:USTF0",1728602083528,3.16149057,2384.2,2384.1,1.85281765]
["bitfinex-derivatives","ETHF0:USTF0",1728602083935,1.51,2384.2,2384.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1728602084339,3.16148371,2384.2,2384.1,1.85281765]
["bitfinex-derivatives","ETHF0:USTF0",1728602085642,3.16148371,2384.2,2384.1,3.36281765]
["bitfinex-derivatives","ETHF0:USTF0",1728602085830,3.16148371,2384.2,2384.1,3.95616492]
["bitfinex-derivatives","ETHF0:USTF0",1728602086030,3.16148371,2384.2,2384.1,3.36281765]
["bitfinex-derivatives","ETHF0:USTF0",1728602087043,3.16148371,2384.2,2384.1,3.95617217]
["bitfinex-derivatives","ETHF0:USTF0",1728602088044,3.16148371,2384.2,2384.1,3.36281765]
["bitfinex-derivatives","ETHF0:USTF0",1728602088247,3.16148371,2384.2,2384.1,3.95624019]
["bitfinex-derivatives","ETHF0:USTF0",1728602089445,3.16148371,2384.2,2384.1,3.36281765]
["bitfinex-derivatives","ETHF0:USTF0",1728602090641,3.16156223,2384.2,2384.1,3.95626508]
["bitfinex-derivatives","ETHF0:USTF0",1728602090945,1.51,2384.2,2384.1,3.36281765]
["bitfinex-derivatives","ETHF0:USTF0",1728602091132,1.51,2384.2,2384.1,3.95628045]
["bitfinex-derivatives","ETHF0:USTF0",1728602091333,3.16154123,2384.2,2384.1,3.9562807]
["bitfinex-derivatives","ETHF0:USTF0",1728602091740,1.51,2384.2,2384.1,3.36281765]
["bitfinex-derivatives","ETHF0:USTF0",1728602092741,3.16153899,2384.2,2384.1,3.95628559]
["bitfinex-derivatives","ETHF0:USTF0",1728602092942,1.51,2384.2,2384.1,3.36281765]
["bitfinex-derivatives","ETHF0:USTF0",1728602093142,3.16153882,2384.2,2384.1,3.9562794]
["bitfinex-derivatives","ETHF0:USTF0",1728602093537,3.16153882,2384.2,2384.1,1.85281765]
["bitfinex-derivatives","ETHF0:USTF0",1728602093840,1.51,2384.2,2384.1,1.85281765]
["bitfinex-derivatives","ETHF0:USTF0",1728602094047,3.16159518,2384.2,2384.1,1.85281765]
["bitfinex-derivatives","ETHF0:USTF0",1728602095348,3.16159152,2384.2,2384.1,2.44617487]
["bitfinex-derivatives","ETHF0:USTF0",1728602095642,1.51,2384.2,2384.1,1.85281765]
["bitfinex-derivatives","ETHF0:USTF0",1728602095848,3.16161118,2384.2,2384.1,2.44618244]
["bitfinex-derivatives","ETHF0:USTF0",1728602096050,3.16161118,2384.2,2384.1,1.85281765]
["bitfinex-derivatives","ETHF0:USTF0",1728602096252,2.20205637,2384.3,2384.1,2.98500765]
["bitfinex-derivatives","ETHF0:USTF0",1728602096451,2.20205637,2384.3,2384.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728602096950,3.71205637,2384.3,2384.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728602100947,5.22205637,2384.3,2384.1,1.09540765]
["bitfinex-derivatives","ETHF0:USTF0",1728602101149,5.22205637,2384.3,2383.9,1.09540765]
["bitfinex-derivatives","ETHF0:USTF0",1728602101150,5.07616479,2384.2,2383.9,1.09540765]
["bitfinex-derivatives","ETHF0:USTF0",1728602101351,0.37785,2383.9,2383.8,1.47326765]
["bitfinex-derivatives","ETHF0:USTF0",1728602101550,3.71290662,2383.9,2383.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728602102558,1.51,2383.9,2383.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728602102756,2.59770662,2384.0,2383.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728602102947,2.59770662,2384.0,2383.9,5.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728602102948,1.65126087,2384.0,2383.9,5.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728602103153,1.65126087,2384.0,2383.9,8.00143769]
["bitfinex-derivatives","ETHF0:USTF0",1728602103453,3.16126087,2384.1,2384.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728602104044,3.53908087,2384.1,2384.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728602104254,1.88782,2384.1,2384.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728602104851,3.53892708,2384.1,2384.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728602105958,1.88782,2384.1,2384.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728602106549,4.09072662,2384.1,2384.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728602107151,1.88782,2384.1,2384.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728602107656,0.37783,2384.0,2383.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1728602107858,3.53886972,2384.0,2383.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1728602108157,1.65103972,2384.0,2383.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1728602108359,1.65103972,2384.0,2383.9,2.25354765]
["bitfinex-derivatives","ETHF0:USTF0",1728602108558,1.65103972,2384.0,2383.9,3.76354765]
["bitfinex-derivatives","ETHF0:USTF0",1728602110256,1.65103972,2384.0,2383.9,6.59350765]
["bitfinex-derivatives","ETHF0:USTF0",1728602110458,1.65103972,2384.0,2383.9,6.97135765]
["bitfinex-derivatives","ETHF0:USTF0",1728602111260,1.15103972,2384.0,2383.9,5.87595]
["bitfinex-derivatives","ETHF0:USTF0",1728602111463,0.65103972,2384.0,2383.9,5.87595]
["bitfinex-derivatives","ETHF0:USTF0",1728602111758,0.15103972,2384.0,2383.9,6.97135765]
["bitfinex-derivatives","ETHF0:USTF0",1728602112060,1.42933972,2384.1,2383.9,6.59350765]
["bitfinex-derivatives","ETHF0:USTF0",1728602112261,1.80715972,2384.1,2384.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728602112661,0.37783,2384.0,2383.9,4.30320765]
["bitfinex-derivatives","ETHF0:USTF0",1728602112855,1.8996,2384.0,2383.9,4.68104765]
["bitfinex-derivatives","ETHF0:USTF0",1728602113062,1.8996,2384.0,2383.9,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1728602113566,1.8996,2384.0,2383.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728602113970,2.66913,2384.0,2383.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728602114559,4.87204662,2384.0,2383.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728602116572,0.37785,2383.9,2383.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1728602116771,1.88785,2383.9,2383.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1728602117479,1.88785,2383.9,2383.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728602118178,0.37786,2383.8,2383.7,4.68107765]
["bitfinex-derivatives","ETHF0:USTF0",1728602118372,0.37786,2383.8,2383.7,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1728602118373,2.27106,2383.8,2383.7,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1728602118570,2.27106,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602118977,2.27106,2383.8,2383.7,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1728602119571,2.27106,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602119777,4.47396662,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602121978,2.27106,2383.8,2383.7,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1728602122375,2.27106,2383.8,2383.7,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1728602123676,2.27106,2383.8,2383.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728602123882,2.27106,2383.8,2383.7,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1728602125081,2.27106,2383.8,2383.7,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1728602129083,2.27106,2383.8,2383.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728602129379,0.37788,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602129582,2.68628,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602131688,8.95834,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602131892,0.37794,2383.3,2383.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728602132090,1.88794,2383.3,2383.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728602132295,2.30744,2383.3,2383.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728602133082,2.30744,2383.3,2383.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1728602133383,0.79744,2383.3,2383.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728602133584,2.30744,2383.3,2383.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728602135992,2.30744,2383.3,2383.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1728602138091,2.30744,2383.3,2383.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728602139095,2.30744,2383.3,2383.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1728602141195,1.88794,2383.3,2383.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1728602141499,2.20290662,2383.7,2383.2,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1728602141699,1.51,2383.7,2383.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728602141897,3.41590662,2384.0,2383.6,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1728602142102,3.2078,2384.1,2384.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728602142303,3.2078,2384.1,2383.9,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728602142304,5.09563,2384.1,2383.9,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728602142596,1.51,2384.0,2383.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728602145502,0.3778,2384.2,2383.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728602145703,0.3778,2384.2,2384.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1728602145903,1.8878,2384.2,2384.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1728602151605,0.37782,2384.1,2384.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728602151804,1.88782,2384.1,2384.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728602160714,1.51,2384.1,2383.7,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728602160910,2.20290662,2384.2,2383.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728602160911,0.37784,2384.0,2383.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728602161116,1.88784,2384.0,2383.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728602167014,0.37785,2383.9,2383.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728602167313,0.37785,2383.9,2383.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728602167314,0.37788,2383.7,2383.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728602167515,0.3779,2383.6,2383.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728602167727,1.8879,2383.6,2383.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728602171526,1.5199,2383.6,2383.5,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1728602171820,1.5199,2383.6,2383.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728602171821,1.3879,2383.6,2383.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728602172014,1.3879,2383.6,2383.5,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1728602172218,1.0562,2383.6,2383.5,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1728602172419,1.0562,2383.6,2383.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728602173215,0.3779,2383.6,2383.5,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1728602173415,1.8879,2383.6,2383.5,3.96751]
["bitfinex-derivatives","ETHF0:USTF0",1728602175120,1.8879,2383.6,2383.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728602175612,1.8879,2383.6,2383.5,3.96751]
["bitfinex-derivatives","ETHF0:USTF0",1728602179723,6.0831,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602180027,0.37796,2383.2,2383.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728602180214,0.37796,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602180215,1.88796,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602181019,2.26716,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602181723,1.51,2383.2,2383.1,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1728602182229,1.88796,2383.2,2383.1,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1728602183631,1.88796,2383.2,2383.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728602184130,1.88796,2383.2,2383.0,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1728602184131,0.37798,2383.1,2383.0,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1728602184325,1.88798,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602184530,0.37799,2383.0,2382.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728602184833,2.70289,2383.0,2382.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728602185131,2.70289,2383.0,2382.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1728602185334,2.70289,2383.0,2382.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728602185726,2.70289,2383.0,2382.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1728602185727,0.37801,2382.9,2382.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1728602186031,1.88801,2382.9,2382.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1728602190230,0.37798,2383.1,2383.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728602190436,1.88798,2383.1,2383.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728602190732,1.88799,2383.1,2383.0,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728602191826,1.88799,2383.1,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602191827,1.51,2383.1,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602192029,1.88799,2383.0,2382.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728602192622,1.51,2383.0,2382.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728602192825,0.37802,2382.8,2382.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728602193029,1.88802,2382.8,2382.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728602196439,0.37804,2382.7,2382.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1728602196641,1.88804,2382.7,2382.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1728602197635,1.88804,2382.7,2382.6,3.96505]
["bitfinex-derivatives","ETHF0:USTF0",1728602197941,1.19781,2382.9,2382.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1728602198136,2.70781,2382.9,2382.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1728602200445,0.37803,2382.8,2382.7,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1728602200637,1.88803,2382.8,2382.7,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1728602200837,1.51,2382.8,2382.7,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1728602202742,1.88802,2382.8,2382.7,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1728602203035,1.51,2382.8,2382.7,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1728602203237,1.51,2382.8,2382.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1728602203540,1.88804,2382.7,2382.6,3.96504]
["bitfinex-derivatives","ETHF0:USTF0",1728602207144,1.51,2382.7,2382.6,3.96504]
["bitfinex-derivatives","ETHF0:USTF0",1728602208248,1.88804,2382.7,2382.6,3.96504]
["bitfinex-derivatives","ETHF0:USTF0",1728602208441,1.51,2382.7,2382.6,3.96504]
["bitfinex-derivatives","ETHF0:USTF0",1728602211159,1.51,2382.9,2382.6,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1728602211364,0.378,2383.0,2382.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1728602211661,1.888,2383.0,2382.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1728602216067,3.2078,2383.2,2382.6,5.66293]
["bitfinex-derivatives","ETHF0:USTF0",1728602216270,0.37799,2383.1,2383.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728602216560,1.88799,2383.1,2383.0,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1728602217163,1.51,2383.1,2383.0,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1728602218168,1.88798,2383.1,2383.0,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1728602218959,1.51,2383.1,2383.0,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1728602219163,1.88798,2383.1,2383.0,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1728602221871,2.29028,2383.1,2383.0,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1728602224362,4.49318662,2383.1,2383.0,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1728602225362,4.11520662,2383.1,2382.7,1.47670765]
["bitfinex-derivatives","ETHF0:USTF0",1728602225563,5.33975141,2383.1,2382.9,5.09581]
["bitfinex-derivatives","ETHF0:USTF0",1728602225762,1.88798,2383.1,2383.0,4.57399]
["bitfinex-derivatives","ETHF0:USTF0",1728602225968,1.88798,2383.1,2383.0,4.99329]
["bitfinex-derivatives","ETHF0:USTF0",1728602226857,1.51,2383.1,2383.0,4.99329]
["bitfinex-derivatives","ETHF0:USTF0",1728602227265,1.88798,2383.1,2383.0,4.99329]
["bitfinex-derivatives","ETHF0:USTF0",1728602227567,1.51,2383.1,2383.0,4.99329]
["bitfinex-derivatives","ETHF0:USTF0",1728602227869,3.71290662,2383.3,2383.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728602228162,3.71290662,2383.3,2383.1,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1728602228163,0.37796,2383.2,2383.1,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1728602228368,1.88796,2383.2,2383.1,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1728602229370,1.88796,2383.2,2383.1,5.38837]
["bitfinex-derivatives","ETHF0:USTF0",1728602229967,1.88796,2383.2,2383.1,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1728602230369,1.88796,2383.2,2383.1,5.38837]
["bitfinex-derivatives","ETHF0:USTF0",1728602230575,1.88796,2383.2,2383.1,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1728602230774,1.88796,2383.2,2383.1,5.38837]
["bitfinex-derivatives","ETHF0:USTF0",1728602230775,1.51,2383.2,2383.1,5.38837]
["bitfinex-derivatives","ETHF0:USTF0",1728602231468,1.51,2383.2,2383.1,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1728602233577,1.88796,2383.2,2383.1,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1728602235377,1.51,2383.2,2383.1,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1728602245475,1.2425,2383.2,2383.1,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1728602245681,0.9108,2383.2,2383.1,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1728602245877,1.51,2383.2,2383.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728602246184,1.1783,2383.2,2383.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728602247086,1.1783,2383.2,2383.1,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1728602249573,1.1783,2383.2,2383.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728602250685,1.9745,2383.2,2383.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728602251083,8.37340662,2383.2,2382.8,1.09540765]
["bitfinex-derivatives","ETHF0:USTF0",1728602251279,1.51,2382.9,2382.8,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1728602252477,1.51,2382.9,2382.8,3.00105684]
["bitfinex-derivatives","ETHF0:USTF0",1728602252686,1.0899,2382.9,2382.8,6.57122404]
["bitfinex-derivatives","ETHF0:USTF0",1728602253089,1.0899,2382.9,2382.8,4.92802434]
["bitfinex-derivatives","ETHF0:USTF0",1728602255591,1.0899,2382.9,2382.8,3.41802434]
["bitfinex-derivatives","ETHF0:USTF0",1728602256893,1.51,2383.0,2382.9,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1728602257081,1.51,2383.0,2382.9,4.24481434]
["bitfinex-derivatives","ETHF0:USTF0",1728602257284,1.51,2383.0,2382.9,4.36743437]
["bitfinex-derivatives","ETHF0:USTF0",1728602258691,1.51,2383.0,2382.9,4.36751082]
["bitfinex-derivatives","ETHF0:USTF0",1728602260088,1.51,2383.0,2382.9,3.25453254]
["bitfinex-derivatives","ETHF0:USTF0",1728602260289,1.51,2383.0,2382.9,4.36813517]
["bitfinex-derivatives","ETHF0:USTF0",1728602260483,1.51,2383.0,2382.9,4.36826571]
["bitfinex-derivatives","ETHF0:USTF0",1728602261385,1.51,2383.0,2382.9,5.31876881]
["bitfinex-derivatives","ETHF0:USTF0",1728602261588,0.77796,2383.3,2383.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728602261589,1.91,2383.3,2383.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728602261792,1.51,2383.3,2383.2,5.1873071]
["bitfinex-derivatives","ETHF0:USTF0",1728602262094,1.51,2383.3,2383.2,3.54130866]
["bitfinex-derivatives","ETHF0:USTF0",1728602262290,1.51,2383.3,2383.2,3.95340866]
["bitfinex-derivatives","ETHF0:USTF0",1728602262695,0.098,2383.7,2383.2,11.10660866]
["bitfinex-derivatives","ETHF0:USTF0",1728602263000,3.3058,2383.9,2383.5,1.64555247]
["bitfinex-derivatives","ETHF0:USTF0",1728602263181,0.79818,2383.8,2383.6,2.88303413]
["bitfinex-derivatives","ETHF0:USTF0",1728602263382,0.3943,2383.7,2383.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1728602263585,0.77218,2383.7,2383.6,2.88223981]
["bitfinex-derivatives","ETHF0:USTF0",1728602264297,2.28218,2383.7,2383.6,2.88223981]
["bitfinex-derivatives","ETHF0:USTF0",1728602264598,2.68158,2383.7,2383.6,2.88223981]
["bitfinex-derivatives","ETHF0:USTF0",1728602264892,14.0089,2383.7,2383.5,1.09666392]
["bitfinex-derivatives","ETHF0:USTF0",1728602265192,6.0831,2383.6,2383.5,1.09666392]
["bitfinex-derivatives","ETHF0:USTF0",1728602265393,6.0831,2383.6,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602265394,6.0831,2383.6,2383.4,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1728602265593,1.9303,2383.5,2383.4,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1728602265790,2.30821,2383.5,2383.4,5.68798585]
["bitfinex-derivatives","ETHF0:USTF0",1728602265994,2.30821,2383.5,2383.4,7.33353832]
["bitfinex-derivatives","ETHF0:USTF0",1728602266196,2.30821,2383.5,2383.4,7.87385457]
["bitfinex-derivatives","ETHF0:USTF0",1728602266394,2.30821,2383.5,2383.4,5.68798585]
["bitfinex-derivatives","ETHF0:USTF0",1728602266803,2.30821,2383.5,2383.4,5.0942726]
["bitfinex-derivatives","ETHF0:USTF0",1728602267098,2.30821,2383.5,2383.4,5.68794631]
["bitfinex-derivatives","ETHF0:USTF0",1728602268289,2.30821,2383.5,2383.4,7.87378348]
["bitfinex-derivatives","ETHF0:USTF0",1728602268697,2.30821,2383.5,2383.4,5.68794631]
["bitfinex-derivatives","ETHF0:USTF0",1728602269004,1.9303,2383.5,2383.4,7.87379772]
["bitfinex-derivatives","ETHF0:USTF0",1728602269490,2.30821,2383.5,2383.4,7.87379772]
["bitfinex-derivatives","ETHF0:USTF0",1728602269691,2.30821,2383.5,2383.4,7.33349878]
["bitfinex-derivatives","ETHF0:USTF0",1728602269898,2.30821,2383.5,2383.4,7.8738051]
["bitfinex-derivatives","ETHF0:USTF0",1728602270099,2.30821,2383.5,2383.4,7.33349878]
["bitfinex-derivatives","ETHF0:USTF0",1728602270501,2.30821,2383.5,2383.4,7.87383138]
["bitfinex-derivatives","ETHF0:USTF0",1728602271095,2.30821,2383.5,2383.4,6.73982507]
["bitfinex-derivatives","ETHF0:USTF0",1728602271297,2.30821,2383.5,2383.4,7.33343828]
["bitfinex-derivatives","ETHF0:USTF0",1728602271497,2.30821,2383.5,2383.4,7.87375604]
["bitfinex-derivatives","ETHF0:USTF0",1728602272700,2.30821,2383.5,2383.4,7.33343828]
["bitfinex-derivatives","ETHF0:USTF0",1728602273002,2.30821,2383.5,2383.4,7.87371722]
["bitfinex-derivatives","ETHF0:USTF0",1728602273398,2.30821,2383.5,2383.4,7.33343828]
["bitfinex-derivatives","ETHF0:USTF0",1728602273703,2.30821,2383.5,2383.4,4.12563828]
["bitfinex-derivatives","ETHF0:USTF0",1728602274106,2.30821,2383.5,2383.4,7.33338478]
["bitfinex-derivatives","ETHF0:USTF0",1728602274296,1.9303,2383.5,2383.4,7.33338478]
["bitfinex-derivatives","ETHF0:USTF0",1728602274498,1.51,2383.5,2383.4,7.87362991]
["bitfinex-derivatives","ETHF0:USTF0",1728602274803,1.51,2383.5,2383.4,6.74705087]
["bitfinex-derivatives","ETHF0:USTF0",1728602274996,1.51,2383.5,2383.4,8.39150778]
["bitfinex-derivatives","ETHF0:USTF0",1728602275398,1.51,2383.5,2383.4,7.87253435]
["bitfinex-derivatives","ETHF0:USTF0",1728602276105,1.51,2383.5,2383.4,7.87190692]
["bitfinex-derivatives","ETHF0:USTF0",1728602277600,1.51,2383.5,2383.4,4.07047532]
["bitfinex-derivatives","ETHF0:USTF0",1728602277809,1.51,2383.5,2383.4,7.87154941]
["bitfinex-derivatives","ETHF0:USTF0",1728602279502,1.51,2383.5,2383.4,4.66374941]
["bitfinex-derivatives","ETHF0:USTF0",1728602279905,1.51,2383.5,2383.4,7.87154941]
["bitfinex-derivatives","ETHF0:USTF0",1728602280502,1.51,2383.5,2383.4,6.36369613]
["bitfinex-derivatives","ETHF0:USTF0",1728602280704,1.51,2383.5,2383.4,7.87088366]
["bitfinex-derivatives","ETHF0:USTF0",1728602281007,1.51,2383.5,2383.4,8.38954017]
["bitfinex-derivatives","ETHF0:USTF0",1728602281403,1.51,2383.5,2383.4,7.87088366]
["bitfinex-derivatives","ETHF0:USTF0",1728602282112,1.88791,2383.5,2383.4,7.87088366]
["bitfinex-derivatives","ETHF0:USTF0",1728602282308,1.88791,2383.5,2383.4,7.33063853]
["bitfinex-derivatives","ETHF0:USTF0",1728602282504,1.88791,2383.5,2383.4,4.17891944]
["bitfinex-derivatives","ETHF0:USTF0",1728602282702,1.88791,2383.5,2383.4,5.68624209]
["bitfinex-derivatives","ETHF0:USTF0",1728602283103,1.88791,2383.5,2383.4,7.330699]
["bitfinex-derivatives","ETHF0:USTF0",1728602283604,1.51,2383.5,2383.4,5.68624209]
["bitfinex-derivatives","ETHF0:USTF0",1728602283809,1.51,2383.5,2383.4,7.330699]
["bitfinex-derivatives","ETHF0:USTF0",1728602284008,1.1809,2383.7,2383.4,8.46268297]
["bitfinex-derivatives","ETHF0:USTF0",1728602284206,1.8879,2383.6,2383.5,4.12274083]
["bitfinex-derivatives","ETHF0:USTF0",1728602284406,1.8879,2383.6,2383.5,1.88513662]
["bitfinex-derivatives","ETHF0:USTF0",1728602284607,1.51,2383.6,2383.5,2.47826217]
["bitfinex-derivatives","ETHF0:USTF0",1728602286005,1.04257,2384.1,2383.5,7.80555217]
["bitfinex-derivatives","ETHF0:USTF0",1728602286204,1.51,2383.8,2383.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728602286401,1.88786,2383.8,2383.7,2.27106778]
["bitfinex-derivatives","ETHF0:USTF0",1728602286701,1.88786,2383.8,2383.7,2.27087086]
["bitfinex-derivatives","ETHF0:USTF0",1728602286702,1.51,2383.8,2383.7,2.27087086]
["bitfinex-derivatives","ETHF0:USTF0",1728602286908,1.51,2383.8,2383.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1728602287312,1.51,2383.8,2383.7,2.27088586]
["bitfinex-derivatives","ETHF0:USTF0",1728602288714,1.51,2383.8,2383.7,2.27063198]
["bitfinex-derivatives","ETHF0:USTF0",1728602289510,1.51,2383.8,2383.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1728602289816,1.51,2383.8,2383.7,3.78032757]
["bitfinex-derivatives","ETHF0:USTF0",1728602291017,1.51,2383.9,2383.7,3.99516777]
["bitfinex-derivatives","ETHF0:USTF0",1728602291216,1.51,2383.9,2383.8,1.47264137]
["bitfinex-derivatives","ETHF0:USTF0",1728602291418,1.51,2383.9,2383.8,2.98264137]
["bitfinex-derivatives","ETHF0:USTF0",1728602294020,1.51,2383.9,2383.8,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1728602294219,1.51,2383.9,2383.8,5.09566]
["bitfinex-derivatives","ETHF0:USTF0",1728602294623,1.45391694,2384.3,2383.9,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1728602294822,1.45391694,2384.3,2384.2,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728602294823,1.73370694,2384.3,2384.2,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728602295117,1.88779,2384.3,2384.2,1.47211927]
["bitfinex-derivatives","ETHF0:USTF0",1728602295319,1.88779,2384.3,2384.2,2.28311927]
["bitfinex-derivatives","ETHF0:USTF0",1728602296312,1.88779,2384.3,2384.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728602296518,1.88779,2384.3,2384.2,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728602298720,1.88779,2384.3,2384.2,2.28311927]
["bitfinex-derivatives","ETHF0:USTF0",1728602303020,1.51,2384.3,2384.2,2.28311927]
["bitfinex-derivatives","ETHF0:USTF0",1728602303715,1.88779,2384.3,2384.2,1.50691927]
["bitfinex-derivatives","ETHF0:USTF0",1728602303920,0.3778,2384.2,2384.1,1.47212927]
["bitfinex-derivatives","ETHF0:USTF0",1728602304219,2.2736,2384.2,2384.1,1.47212927]
["bitfinex-derivatives","ETHF0:USTF0",1728602309920,2.2736,2384.2,2384.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728602310122,2.2736,2384.2,2384.1,1.47212927]
["bitfinex-derivatives","ETHF0:USTF0",1728602310422,1.8958,2384.2,2384.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728602313123,2.2736,2384.2,2384.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728602313323,0.4067,2384.3,2384.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728602313630,1.51,2384.3,2384.2,1.47211927]
["bitfinex-derivatives","ETHF0:USTF0",1728602313827,1.51,2384.3,2384.2,1.86441927]
["bitfinex-derivatives","ETHF0:USTF0",1728602315230,2.309,2384.5,2384.2,2.99661927]
["bitfinex-derivatives","ETHF0:USTF0",1728602315423,1.51,2384.6,2384.2,2.99661927]
["bitfinex-derivatives","ETHF0:USTF0",1728602315621,1.51,2384.6,2384.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728602315822,1.231,2384.7,2384.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728602316126,2.741,2384.7,2384.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728602316825,3.11872,2384.7,2384.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728602318627,1.60872,2384.7,2384.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728602318831,2.741,2384.7,2384.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728602320335,3.11872,2384.7,2384.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728602320534,0.37774,2384.6,2384.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1728602320828,0.37775,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602321022,1.88775,2384.5,2384.4,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1728602322632,1.51,2384.5,2384.4,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1728602322834,1.51,2384.5,2384.4,4.67988927]
["bitfinex-derivatives","ETHF0:USTF0",1728602322835,1.88775,2384.5,2384.4,4.67988927]
["bitfinex-derivatives","ETHF0:USTF0",1728602325532,0.94421,2385.0,2384.4,4.67988927]
["bitfinex-derivatives","ETHF0:USTF0",1728602325533,0.746,2385.3,2385.0,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728602325727,0.8071,2385.5,2385.0,11.01089085]
["bitfinex-derivatives","ETHF0:USTF0",1728602325921,0.8071,2385.5,2385.4,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1728602326126,0.8071,2385.5,2385.4,4.67729935]
["bitfinex-derivatives","ETHF0:USTF0",1728602326328,0.8071,2385.5,2385.4,4.29968935]
["bitfinex-derivatives","ETHF0:USTF0",1728602326639,2.6947,2385.5,2385.2,1.09188935]
["bitfinex-derivatives","ETHF0:USTF0",1728602326938,1.9115,2385.4,2385.2,1.09188935]
["bitfinex-derivatives","ETHF0:USTF0",1728602327532,1.9115,2385.4,2385.1,6.13345]
["bitfinex-derivatives","ETHF0:USTF0",1728602327533,1.51,2385.3,2385.1,4.29968935]
["bitfinex-derivatives","ETHF0:USTF0",1728602327727,0.37766,2385.1,2384.9,1.09188935]
["bitfinex-derivatives","ETHF0:USTF0",1728602327931,1.51,2385.2,2384.9,1.09188935]
["bitfinex-derivatives","ETHF0:USTF0",1728602327932,2.3324,2385.0,2384.9,1.09188935]
["bitfinex-derivatives","ETHF0:USTF0",1728602328227,0.8224,2385.0,2384.9,1.09188935]
["bitfinex-derivatives","ETHF0:USTF0",1728602328527,1.04202,2385.5,2385.0,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728602328528,1.88763,2385.3,2385.0,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728602328837,1.88763,2385.3,2385.0,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1728602328838,0.8224,2385.1,2385.0,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1728602341243,4.66171694,2385.7,2385.0,11.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728602341443,0.3922,2385.3,2385.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728602341841,0.7912,2385.3,2385.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728602342243,0.7912,2385.3,2385.2,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1728602343254,0.7912,2385.3,2385.2,5.09543]
["bitfinex-derivatives","ETHF0:USTF0",1728602343750,0.399,2385.3,2385.2,5.09543]
["bitfinex-derivatives","ETHF0:USTF0",1728602344048,0.3922,2385.5,2385.4,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728602344241,0.3922,2385.5,2385.4,1.88761]
["bitfinex-derivatives","ETHF0:USTF0",1728602346055,0.8218,2385.6,2385.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728602346251,0.8218,2385.6,2385.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728602346656,0.37761,2385.5,2385.4,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728602346851,1.88761,2385.5,2385.4,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728602347249,1.88761,2385.5,2385.3,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1728602347250,0.8218,2385.6,2385.3,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1728602347555,0.8218,2385.6,2385.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728602347958,0.8218,2385.6,2385.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728602348452,1.19938,2385.6,2385.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728602348961,0.8218,2385.6,2385.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728602349556,0.4022,2385.6,2385.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728602349862,0.3842,2385.7,2385.6,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728602350158,0.3842,2385.7,2385.6,1.88758]
["bitfinex-derivatives","ETHF0:USTF0",1728602350957,0.75965,2385.8,2385.6,1.88758]
["bitfinex-derivatives","ETHF0:USTF0",1728602350958,0.3821,2385.8,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728602351257,0.3821,2385.8,2385.7,1.88756]
["bitfinex-derivatives","ETHF0:USTF0",1728602352258,0.3821,2385.8,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602352555,0.37757,2385.7,2385.6,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728602352859,0.75965,2385.8,2385.7,1.88756]
["bitfinex-derivatives","ETHF0:USTF0",1728602353158,2.26965,2385.8,2385.7,1.88756]
["bitfinex-derivatives","ETHF0:USTF0",1728602353553,0.75965,2385.8,2385.7,1.88756]
["bitfinex-derivatives","ETHF0:USTF0",1728602353863,0.75965,2385.8,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728602354160,0.75965,2385.8,2385.7,1.88756]
["bitfinex-derivatives","ETHF0:USTF0",1728602355360,2.26965,2385.8,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728602356058,2.26965,2385.8,2385.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728602357162,2.26965,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602358964,2.26965,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602358965,0.3776,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602359156,1.8876,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602359361,1.51,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602359563,0.3776,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602359758,2.6816,2385.5,2385.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728602359962,2.6051,2385.5,2385.4,5.09541]
["bitfinex-derivatives","ETHF0:USTF0",1728602363562,1.1716,2385.5,2385.4,5.09541]
["bitfinex-derivatives","ETHF0:USTF0",1728602365368,0.794,2385.5,2385.4,5.09541]
["bitfinex-derivatives","ETHF0:USTF0",1728602365562,0.77029,2385.6,2385.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728602365757,0.77029,2385.6,2385.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728602365963,0.77029,2385.6,2385.5,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1728602367467,0.3927,2385.6,2385.5,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1728602367668,0.37756,2385.7,2385.5,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1728602367870,0.37756,2385.7,2385.6,1.88758]
["bitfinex-derivatives","ETHF0:USTF0",1728602370573,0.37756,2385.7,2385.6,2.97814204]
["bitfinex-derivatives","ETHF0:USTF0",1728602371371,1.20076,2385.8,2385.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728602371574,1.20076,2385.8,2385.7,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1728602371875,1.20076,2385.8,2385.7,6.18592204]
["bitfinex-derivatives","ETHF0:USTF0",1728602372270,0.8232,2385.8,2385.7,6.18592204]
["bitfinex-derivatives","ETHF0:USTF0",1728602372478,1.20075,2385.8,2385.7,6.18592204]
["bitfinex-derivatives","ETHF0:USTF0",1728602372670,1.20075,2385.8,2385.7,5.09536]
["bitfinex-derivatives","ETHF0:USTF0",1728602372878,1.20075,2385.8,2385.7,6.59907213]
["bitfinex-derivatives","ETHF0:USTF0",1728602373079,1.20075,2385.8,2385.7,6.59907075]
["bitfinex-derivatives","ETHF0:USTF0",1728602373374,1.20075,2385.8,2385.7,5.09536]
["bitfinex-derivatives","ETHF0:USTF0",1728602373575,1.20075,2385.8,2385.7,6.18808643]
["bitfinex-derivatives","ETHF0:USTF0",1728602374566,1.20075,2385.8,2385.7,5.09536]
["bitfinex-derivatives","ETHF0:USTF0",1728602374878,1.20075,2385.8,2385.7,6.18807821]
["bitfinex-derivatives","ETHF0:USTF0",1728602376986,0.8232,2385.8,2385.7,6.18807821]
["bitfinex-derivatives","ETHF0:USTF0",1728602377280,1.20075,2385.8,2385.7,6.18807821]
["bitfinex-derivatives","ETHF0:USTF0",1728602378982,0.94376,2386.1,2385.7,5.81051821]
["bitfinex-derivatives","ETHF0:USTF0",1728602379178,0.37755,2385.8,2385.7,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1728602379577,0.37755,2385.8,2385.7,5.0892292]
["bitfinex-derivatives","ETHF0:USTF0",1728602379578,0.78965,2385.8,2385.7,5.0892292]
["bitfinex-derivatives","ETHF0:USTF0",1728602380079,0.78965,2385.8,2385.7,5.08918607]
["bitfinex-derivatives","ETHF0:USTF0",1728602380280,0.78965,2385.8,2385.7,5.08922606]
["bitfinex-derivatives","ETHF0:USTF0",1728602380686,0.78965,2385.8,2385.7,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1728602381390,2.29965,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602381594,0.78965,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602381885,0.94382,2386.0,2385.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728602381886,0.37753,2386.0,2385.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728602382179,5.74813,2386.0,2385.9,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1728602382384,5.3706,2386.0,2385.8,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1728602382584,0.37753,2385.9,2385.8,3.39579285]
["bitfinex-derivatives","ETHF0:USTF0",1728602383780,0.37753,2385.9,2385.8,3.01825285]
["bitfinex-derivatives","ETHF0:USTF0",1728602383988,0.37753,2385.9,2385.8,2.60315285]
["bitfinex-derivatives","ETHF0:USTF0",1728602387489,1.88753,2385.9,2385.8,1.09315285]
["bitfinex-derivatives","ETHF0:USTF0",1728602388384,1.88753,2385.9,2385.7,4.84752928]
["bitfinex-derivatives","ETHF0:USTF0",1728602388385,0.37755,2385.8,2385.7,4.30095285]
["bitfinex-derivatives","ETHF0:USTF0",1728602388597,0.37756,2385.7,2385.6,1.09315285]
["bitfinex-derivatives","ETHF0:USTF0",1728602388804,2.28866,2385.7,2385.6,1.09315285]
["bitfinex-derivatives","ETHF0:USTF0",1728602388989,2.66796,2385.7,2385.6,1.09315285]
["bitfinex-derivatives","ETHF0:USTF0",1728602394697,2.66796,2385.7,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728602395593,1.15796,2385.7,2385.6,3.01566857]
["bitfinex-derivatives","ETHF0:USTF0",1728602395991,1.56566,2385.7,2385.6,3.01566857]
["bitfinex-derivatives","ETHF0:USTF0",1728602398204,1.56566,2385.7,2385.6,3.01576497]
["bitfinex-derivatives","ETHF0:USTF0",1728602398399,1.1881,2385.7,2385.6,3.39334715]
["bitfinex-derivatives","ETHF0:USTF0",1728602398602,0.37756,2385.8,2385.6,5.64714764]
["bitfinex-derivatives","ETHF0:USTF0",1728602398801,0.37756,2385.8,2385.7,1.88332715]
["bitfinex-derivatives","ETHF0:USTF0",1728602399312,4.56876,2385.8,2385.7,1.88332715]
["bitfinex-derivatives","ETHF0:USTF0",1728602401202,4.56876,2385.8,2385.7,2.47606516]
["bitfinex-derivatives","ETHF0:USTF0",1728602401603,0.37756,2385.8,2385.7,1.88332715]
["bitfinex-derivatives","ETHF0:USTF0",1728602401906,0.37756,2385.8,2385.7,5.62582564]
["bitfinex-derivatives","ETHF0:USTF0",1728602402302,0.37756,2385.8,2385.7,3.98609636]
["bitfinex-derivatives","ETHF0:USTF0",1728602403608,0.37756,2385.8,2385.7,5.62582564]
["bitfinex-derivatives","ETHF0:USTF0",1728602404508,0.37756,2385.8,2385.7,2.47609636]
["bitfinex-derivatives","ETHF0:USTF0",1728602405706,0.37756,2385.8,2385.7,4.11584907]
["bitfinex-derivatives","ETHF0:USTF0",1728602405908,0.37756,2385.8,2385.7,2.47611979]
["bitfinex-derivatives","ETHF0:USTF0",1728602406304,0.37756,2385.8,2385.7,4.116383]
["bitfinex-derivatives","ETHF0:USTF0",1728602406504,0.77006,2385.8,2385.7,4.116383]
["bitfinex-derivatives","ETHF0:USTF0",1728602407509,0.77006,2385.8,2385.7,2.47665372]
["bitfinex-derivatives","ETHF0:USTF0",1728602408104,0.77006,2385.8,2385.7,4.116383]
["bitfinex-derivatives","ETHF0:USTF0",1728602409109,0.77006,2385.8,2385.7,4.11644579]
["bitfinex-derivatives","ETHF0:USTF0",1728602409312,0.77006,2385.8,2385.7,2.47671651]
["bitfinex-derivatives","ETHF0:USTF0",1728602409506,0.77006,2385.8,2385.7,4.11644579]
["bitfinex-derivatives","ETHF0:USTF0",1728602410207,0.37756,2385.8,2385.7,4.67351602]
["bitfinex-derivatives","ETHF0:USTF0",1728602410404,0.37756,2385.8,2385.7,4.11644579]
["bitfinex-derivatives","ETHF0:USTF0",1728602412703,0.37756,2385.8,2385.7,3.52359036]
["bitfinex-derivatives","ETHF0:USTF0",1728602412907,0.37756,2385.8,2385.7,4.67344391]
["bitfinex-derivatives","ETHF0:USTF0",1728602416310,0.37756,2385.8,2385.7,4.67350499]
["bitfinex-derivatives","ETHF0:USTF0",1728602416708,0.37756,2385.8,2385.7,6.57580499]
["bitfinex-derivatives","ETHF0:USTF0",1728602417013,1.15144,2385.9,2385.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728602417211,1.15144,2385.9,2385.8,2.4767139]
["bitfinex-derivatives","ETHF0:USTF0",1728602417410,1.15144,2385.9,2385.8,1.88385108]
["bitfinex-derivatives","ETHF0:USTF0",1728602417609,1.15144,2385.9,2385.8,1.50630108]
["bitfinex-derivatives","ETHF0:USTF0",1728602417911,1.15144,2385.9,2385.8,1.88385108]
["bitfinex-derivatives","ETHF0:USTF0",1728602418114,1.15144,2385.9,2385.8,2.47675033]
["bitfinex-derivatives","ETHF0:USTF0",1728602418514,1.15144,2385.9,2385.8,1.88385108]
["bitfinex-derivatives","ETHF0:USTF0",1728602418906,1.15144,2385.9,2385.8,2.47674272]
["bitfinex-derivatives","ETHF0:USTF0",1728602419811,1.15144,2385.9,2385.8,2.4767417]
["bitfinex-derivatives","ETHF0:USTF0",1728602420324,1.15144,2385.9,2385.8,2.47696454]
["bitfinex-derivatives","ETHF0:USTF0",1728602421519,1.15144,2385.9,2385.8,2.09941454]
["bitfinex-derivatives","ETHF0:USTF0",1728602422615,1.15144,2385.9,2385.8,1.50652392]
["bitfinex-derivatives","ETHF0:USTF0",1728602424025,0.7739,2385.9,2385.8,1.09518995]
["bitfinex-derivatives","ETHF0:USTF0",1728602424318,1.15143,2385.9,2385.8,1.09518995]
["bitfinex-derivatives","ETHF0:USTF0",1728602430024,6.85263,2385.9,2385.8,1.09518995]
["bitfinex-derivatives","ETHF0:USTF0",1728602430526,6.4751,2385.9,2385.7,1.09542263]
["bitfinex-derivatives","ETHF0:USTF0",1728602430827,2.2839,2385.9,2385.7,1.09542263]
["bitfinex-derivatives","ETHF0:USTF0",1728602431030,0.37755,2385.8,2385.7,1.09542263]
["bitfinex-derivatives","ETHF0:USTF0",1728602431220,0.37756,2385.7,2385.6,1.63972928]
["bitfinex-derivatives","ETHF0:USTF0",1728602431524,0.37756,2385.7,2385.6,4.2976384]
["bitfinex-derivatives","ETHF0:USTF0",1728602433625,0.37756,2385.7,2385.6,3.70442147]
["bitfinex-derivatives","ETHF0:USTF0",1728602433826,0.37756,2385.7,2385.6,4.29765421]
["bitfinex-derivatives","ETHF0:USTF0",1728602434425,0.37756,2385.7,2385.6,2.79034833]
["bitfinex-derivatives","ETHF0:USTF0",1728602434626,0.37756,2385.7,2385.6,4.29760551]
["bitfinex-derivatives","ETHF0:USTF0",1728602435123,1.88756,2385.7,2385.6,4.29760551]
["bitfinex-derivatives","ETHF0:USTF0",1728602435331,6.07956,2385.7,2385.6,1.50725718]
["bitfinex-derivatives","ETHF0:USTF0",1728602436427,6.07956,2385.7,2385.6,2.10052197]
["bitfinex-derivatives","ETHF0:USTF0",1728602437125,6.07956,2385.7,2385.6,1.50725718]
["bitfinex-derivatives","ETHF0:USTF0",1728602437329,6.07956,2385.7,2385.6,2.10053411]
["bitfinex-derivatives","ETHF0:USTF0",1728602439325,6.07956,2385.7,2385.6,2.10079494]
["bitfinex-derivatives","ETHF0:USTF0",1728602439921,1.88756,2385.7,2385.6,2.10079494]
["bitfinex-derivatives","ETHF0:USTF0",1728602440727,1.88756,2385.7,2385.6,1.50751801]
["bitfinex-derivatives","ETHF0:USTF0",1728602440930,1.88756,2385.7,2385.6,2.10085027]
["bitfinex-derivatives","ETHF0:USTF0",1728602441827,1.88756,2385.7,2385.6,3.74057955]
["bitfinex-derivatives","ETHF0:USTF0",1728602442033,1.88756,2385.7,2385.6,2.10085027]
["bitfinex-derivatives","ETHF0:USTF0",1728602442227,1.88756,2385.7,2385.6,3.74057955]
["bitfinex-derivatives","ETHF0:USTF0",1728602442427,1.88756,2385.7,2385.6,2.10085027]
["bitfinex-derivatives","ETHF0:USTF0",1728602443934,1.88756,2385.7,2385.6,2.47850273]
["bitfinex-derivatives","ETHF0:USTF0",1728602444133,1.88756,2385.7,2385.6,2.47850923]
["bitfinex-derivatives","ETHF0:USTF0",1728602445933,1.88756,2385.7,2385.6,2.47868945]
["bitfinex-derivatives","ETHF0:USTF0",1728602446627,1.88756,2385.7,2385.6,2.10110945]
["bitfinex-derivatives","ETHF0:USTF0",1728602448736,1.88756,2385.7,2385.6,2.1013384]
["bitfinex-derivatives","ETHF0:USTF0",1728602449537,1.88756,2385.7,2385.6,2.4789184]
["bitfinex-derivatives","ETHF0:USTF0",1728602449929,1.88756,2385.7,2385.6,2.1013384]
["bitfinex-derivatives","ETHF0:USTF0",1728602450741,1.88756,2385.7,2385.6,2.10156999]
["bitfinex-derivatives","ETHF0:USTF0",1728602451543,1.88756,2385.7,2385.6,1.50799964]
["bitfinex-derivatives","ETHF0:USTF0",1728602451736,1.88756,2385.7,2385.6,2.10153105]
["bitfinex-derivatives","ETHF0:USTF0",1728602452742,1.88756,2385.7,2385.6,4.11884033]
["bitfinex-derivatives","ETHF0:USTF0",1728602452939,1.88756,2385.7,2385.6,3.74126033]
["bitfinex-derivatives","ETHF0:USTF0",1728602453133,0.37756,2385.8,2385.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728602453337,2.2839,2385.9,2385.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728602453338,2.66145,2385.9,2385.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728602453544,2.66145,2385.9,2385.8,1.47342348]
["bitfinex-derivatives","ETHF0:USTF0",1728602454241,0.37755,2385.9,2385.8,1.09587348]
["bitfinex-derivatives","ETHF0:USTF0",1728602454439,1.88755,2385.9,2385.8,1.09587348]
["bitfinex-derivatives","ETHF0:USTF0",1728602455346,0.37755,2385.9,2385.8,1.47342348]
["bitfinex-derivatives","ETHF0:USTF0",1728602455547,1.88755,2385.9,2385.8,1.47342348]
["bitfinex-derivatives","ETHF0:USTF0",1728602457235,1.88755,2385.9,2385.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728602457644,0.37755,2385.8,2385.7,3.22798928]
["bitfinex-derivatives","ETHF0:USTF0",1728602457844,0.37755,2385.8,2385.7,4.73589576]
["bitfinex-derivatives","ETHF0:USTF0",1728602458038,0.37755,2385.8,2385.7,5.88699813]
["bitfinex-derivatives","ETHF0:USTF0",1728602460437,1.88755,2385.8,2385.7,2.50208144]
["bitfinex-derivatives","ETHF0:USTF0",1728602460642,1.9064,2385.8,2385.7,1.09586798]
["bitfinex-derivatives","ETHF0:USTF0",1728602460844,2.67305,2385.8,2385.7,1.09586798]
["bitfinex-derivatives","ETHF0:USTF0",1728602466956,6.86425,2385.8,2385.7,1.09586798]
["bitfinex-derivatives","ETHF0:USTF0",1728602470943,2.67305,2385.8,2385.7,1.09586798]
["bitfinex-derivatives","ETHF0:USTF0",1728602474857,2.2955,2385.8,2385.6,1.63972928]
["bitfinex-derivatives","ETHF0:USTF0",1728602475057,1.88756,2385.7,2385.6,1.63972928]
["bitfinex-derivatives","ETHF0:USTF0",1728602475355,1.88756,2385.7,2385.6,4.30131407]
["bitfinex-derivatives","ETHF0:USTF0",1728602475551,1.88756,2385.7,2385.6,4.30138814]
["bitfinex-derivatives","ETHF0:USTF0",1728602477657,1.88756,2385.7,2385.6,3.1491659]
["bitfinex-derivatives","ETHF0:USTF0",1728602477964,1.88756,2385.7,2385.6,4.30143989]
["bitfinex-derivatives","ETHF0:USTF0",1728602478761,1.88756,2385.7,2385.6,2.10351418]
["bitfinex-derivatives","ETHF0:USTF0",1728602478962,1.88756,2385.7,2385.6,1.50943662]
["bitfinex-derivatives","ETHF0:USTF0",1728602479164,0.37758,2385.6,2385.5,1.63972928]
["bitfinex-derivatives","ETHF0:USTF0",1728602479366,2.30748,2385.6,2385.5,4.30168485]
["bitfinex-derivatives","ETHF0:USTF0",1728602480263,2.30748,2385.6,2385.5,4.30164343]
["bitfinex-derivatives","ETHF0:USTF0",1728602480669,2.30748,2385.6,2385.5,2.1036527]
["bitfinex-derivatives","ETHF0:USTF0",1728602483465,3.81748,2385.6,2385.5,1.50952444]
["bitfinex-derivatives","ETHF0:USTF0",1728602483769,7.6319,2385.6,2385.4,1.63972928]
["bitfinex-derivatives","ETHF0:USTF0",1728602483965,1.8876,2385.5,2385.4,1.09686118]
["bitfinex-derivatives","ETHF0:USTF0",1728602484160,5.0954,2385.5,2385.4,1.09686118]
["bitfinex-derivatives","ETHF0:USTF0",1728602484373,5.0954,2385.5,2385.2,2.02802928]
["bitfinex-derivatives","ETHF0:USTF0",1728602484374,0.37761,2385.4,2385.3,1.09686118]
["bitfinex-derivatives","ETHF0:USTF0",1728602484671,1.88761,2385.4,2385.3,1.09686118]
["bitfinex-derivatives","ETHF0:USTF0",1728602485073,1.88761,2385.4,2385.1,1.63972928]
["bitfinex-derivatives","ETHF0:USTF0",1728602485074,1.51,2385.4,2385.2,1.09686118]
["bitfinex-derivatives","ETHF0:USTF0",1728602485278,2.27203,2385.3,2385.2,1.09686118]
["bitfinex-derivatives","ETHF0:USTF0",1728602490176,0.37764,2385.2,2385.1,1.47452118]
["bitfinex-derivatives","ETHF0:USTF0",1728602490377,1.88764,2385.2,2385.1,1.47452118]
["bitfinex-derivatives","ETHF0:USTF0",1728602490977,1.88764,2385.2,2385.1,1.09686118]
["bitfinex-derivatives","ETHF0:USTF0",1728602491176,1.88764,2385.2,2385.1,1.47452118]
["bitfinex-derivatives","ETHF0:USTF0",1728602491471,1.88764,2385.2,2385.1,1.09686118]
["bitfinex-derivatives","ETHF0:USTF0",1728602492076,1.88764,2385.2,2385.1,1.47452118]
["bitfinex-derivatives","ETHF0:USTF0",1728602493375,1.88764,2385.2,2385.1,1.09686118]
["bitfinex-derivatives","ETHF0:USTF0",1728602494278,1.88764,2385.2,2385.1,1.47452118]
["bitfinex-derivatives","ETHF0:USTF0",1728602496071,1.88764,2385.2,2385.1,1.09686118]
["bitfinex-derivatives","ETHF0:USTF0",1728602496274,1.51,2385.2,2385.1,1.09686118]
["bitfinex-derivatives","ETHF0:USTF0",1728602496485,1.51,2385.2,2385.0,2.27593118]
["bitfinex-derivatives","ETHF0:USTF0",1728602496677,1.88766,2385.1,2385.0,2.27593118]
["bitfinex-derivatives","ETHF0:USTF0",1728602497077,1.88766,2385.1,2385.0,1.89826118]
["bitfinex-derivatives","ETHF0:USTF0",1728602497477,1.88766,2385.1,2385.0,2.27593118]
["bitfinex-derivatives","ETHF0:USTF0",1728602504297,0.7748,2385.3,2385.0,6.09106118]
["bitfinex-derivatives","ETHF0:USTF0",1728602504485,0.37765,2385.2,2385.1,1.47450118]
["bitfinex-derivatives","ETHF0:USTF0",1728602505087,1.51,2385.3,2385.1,1.09686118]
["bitfinex-derivatives","ETHF0:USTF0",1728602505286,1.51,2385.4,2385.3,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728602505493,1.51,2385.4,2385.3,5.66649118]
["bitfinex-derivatives","ETHF0:USTF0",1728602505691,1.51,2385.4,2385.3,6.08009118]
["bitfinex-derivatives","ETHF0:USTF0",1728602506400,1.51,2385.4,2385.3,4.98323]
["bitfinex-derivatives","ETHF0:USTF0",1728602506893,1.51,2385.4,2385.3,6.48923186]
["bitfinex-derivatives","ETHF0:USTF0",1728602507894,1.51,2385.4,2385.3,4.98323]
["bitfinex-derivatives","ETHF0:USTF0",1728602508095,1.51,2385.4,2385.3,6.07787002]
["bitfinex-derivatives","ETHF0:USTF0",1728602509190,1.51,2385.4,2385.3,1.88587002]
["bitfinex-derivatives","ETHF0:USTF0",1728602509496,1.51,2385.4,2385.3,6.07787002]
["bitfinex-derivatives","ETHF0:USTF0",1728602509697,1.51,2385.4,2385.3,6.07806684]
["bitfinex-derivatives","ETHF0:USTF0",1728602510187,1.51,2385.4,2385.3,4.98323]
["bitfinex-derivatives","ETHF0:USTF0",1728602510394,1.51,2385.4,2385.3,6.07814751]
["bitfinex-derivatives","ETHF0:USTF0",1728602510595,1.51,2385.4,2385.3,4.98323]
["bitfinex-derivatives","ETHF0:USTF0",1728602510795,1.51,2385.4,2385.3,6.07828919]
["bitfinex-derivatives","ETHF0:USTF0",1728602511592,1.51,2385.4,2385.3,4.98323]
["bitfinex-derivatives","ETHF0:USTF0",1728602511793,1.51,2385.4,2385.3,6.07871283]
["bitfinex-derivatives","ETHF0:USTF0",1728602512101,1.51,2385.4,2385.3,1.88671283]
["bitfinex-derivatives","ETHF0:USTF0",1728602512701,1.51,2385.4,2385.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1728602512905,1.51,2385.4,2385.3,1.88681292]
["bitfinex-derivatives","ETHF0:USTF0",1728602513095,1.51,2385.4,2385.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1728602513295,1.88761,2385.4,2385.3,1.88692649]
["bitfinex-derivatives","ETHF0:USTF0",1728602514300,1.88761,2385.4,2385.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1728602514301,1.51,2385.4,2385.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1728602515002,1.51,2385.4,2385.2,1.63972928]
["bitfinex-derivatives","ETHF0:USTF0",1728602515199,2.66923,2385.3,2385.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728602515401,2.2916,2385.3,2385.2,1.50765621]
["bitfinex-derivatives","ETHF0:USTF0",1728602515604,2.2916,2385.3,2385.1,4.30372647]
["bitfinex-derivatives","ETHF0:USTF0",1728602515805,2.2916,2385.3,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602515806,1.88764,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602520508,0.37764,2385.2,2385.1,4.30372647]
["bitfinex-derivatives","ETHF0:USTF0",1728602520700,0.37764,2385.2,2385.1,4.71622647]
["bitfinex-derivatives","ETHF0:USTF0",1728602520910,0.7816,2385.3,2385.1,4.71622647]
["bitfinex-derivatives","ETHF0:USTF0",1728602521097,1.15923,2385.3,2385.2,1.47356647]
["bitfinex-derivatives","ETHF0:USTF0",1728602521710,0.41,2385.4,2385.2,1.50797758]
["bitfinex-derivatives","ETHF0:USTF0",1728602521902,0.78762,2385.4,2385.3,1.09594675]
["bitfinex-derivatives","ETHF0:USTF0",1728602522914,0.41,2385.4,2385.2,2.01735928]
["bitfinex-derivatives","ETHF0:USTF0",1728602523205,0.78762,2385.4,2385.3,1.88584846]
["bitfinex-derivatives","ETHF0:USTF0",1728602523410,2.29762,2385.4,2385.3,1.50821846]
["bitfinex-derivatives","ETHF0:USTF0",1728602524408,2.29762,2385.4,2385.3,2.47949202]
["bitfinex-derivatives","ETHF0:USTF0",1728602524911,2.29762,2385.4,2385.3,2.10186202]
["bitfinex-derivatives","ETHF0:USTF0",1728602525595,2.29762,2385.4,2385.3,1.50821846]
["bitfinex-derivatives","ETHF0:USTF0",1728602525804,2.29762,2385.4,2385.3,2.10199214]
["bitfinex-derivatives","ETHF0:USTF0",1728602525999,2.29762,2385.4,2385.3,2.10246337]
["bitfinex-derivatives","ETHF0:USTF0",1728602526205,2.29762,2385.4,2385.3,2.48009337]
["bitfinex-derivatives","ETHF0:USTF0",1728602526501,2.29762,2385.4,2385.3,2.10246337]
["bitfinex-derivatives","ETHF0:USTF0",1728602528099,2.29762,2385.4,2385.3,5.31026337]
["bitfinex-derivatives","ETHF0:USTF0",1728602529412,2.29762,2385.4,2385.3,3.80157368]
["bitfinex-derivatives","ETHF0:USTF0",1728602529709,2.29762,2385.4,2385.3,5.31053555]
["bitfinex-derivatives","ETHF0:USTF0",1728602530303,2.29762,2385.4,2385.3,3.80157368]
["bitfinex-derivatives","ETHF0:USTF0",1728602531417,2.29762,2385.4,2385.3,4.89826886]
["bitfinex-derivatives","ETHF0:USTF0",1728602531614,2.29762,2385.4,2385.3,3.80157368]
["bitfinex-derivatives","ETHF0:USTF0",1728602531808,2.29762,2385.4,2385.3,4.89827208]
["bitfinex-derivatives","ETHF0:USTF0",1728602532308,0.37762,2385.4,2385.3,5.68804079]
["bitfinex-derivatives","ETHF0:USTF0",1728602532509,1.88762,2385.4,2385.3,5.31041079]
["bitfinex-derivatives","ETHF0:USTF0",1728602532813,1.88762,2385.4,2385.3,3.80157368]
["bitfinex-derivatives","ETHF0:USTF0",1728602534015,1.88762,2385.4,2385.3,5.3103667]
["bitfinex-derivatives","ETHF0:USTF0",1728602534509,1.84462,2385.4,2385.3,5.6879967]
["bitfinex-derivatives","ETHF0:USTF0",1728602534815,1.2095,2385.5,2385.3,5.6879967]
["bitfinex-derivatives","ETHF0:USTF0",1728602535018,1.2095,2385.5,2385.4,1.09652812]
["bitfinex-derivatives","ETHF0:USTF0",1728602535916,1.5871,2385.5,2385.4,1.09652812]
["bitfinex-derivatives","ETHF0:USTF0",1728602536116,0.397,2385.5,2385.4,1.47413812]
["bitfinex-derivatives","ETHF0:USTF0",1728602536319,0.397,2385.5,2385.4,1.86533812]
["bitfinex-derivatives","ETHF0:USTF0",1728602536512,1.907,2385.5,2385.4,1.86517437]
["bitfinex-derivatives","ETHF0:USTF0",1728602536814,2.2846,2385.5,2385.4,1.86517437]
["bitfinex-derivatives","ETHF0:USTF0",1728602537115,2.2846,2385.5,2385.4,1.09636437]
["bitfinex-derivatives","ETHF0:USTF0",1728602537516,2.2846,2385.5,2385.3,3.80157368]
["bitfinex-derivatives","ETHF0:USTF0",1728602537517,0.37761,2385.4,2385.3,4.89793805]
["bitfinex-derivatives","ETHF0:USTF0",1728602537708,2.28741,2385.4,2385.3,4.89793805]
["bitfinex-derivatives","ETHF0:USTF0",1728602539915,2.28741,2385.4,2385.3,5.31024332]
["bitfinex-derivatives","ETHF0:USTF0",1728602541223,0.77741,2385.4,2385.3,5.68787332]
["bitfinex-derivatives","ETHF0:USTF0",1728602541521,2.28741,2385.4,2385.3,3.80157368]
["bitfinex-derivatives","ETHF0:USTF0",1728602541707,2.28741,2385.4,2385.3,4.17920368]
["bitfinex-derivatives","ETHF0:USTF0",1728602542109,2.28741,2385.4,2385.3,5.68745041]
["bitfinex-derivatives","ETHF0:USTF0",1728602542511,2.28741,2385.4,2385.3,4.17920368]
["bitfinex-derivatives","ETHF0:USTF0",1728602543921,2.28741,2385.4,2385.3,3.80157368]
["bitfinex-derivatives","ETHF0:USTF0",1728602545115,2.28741,2385.4,2385.3,4.89775219]
["bitfinex-derivatives","ETHF0:USTF0",1728602546213,2.28741,2385.4,2385.3,0.59377368]
["bitfinex-derivatives","ETHF0:USTF0",1728602547520,6.47941,2385.4,2385.3,0.59377368]
["bitfinex-derivatives","ETHF0:USTF0",1728602548121,6.1018,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602548323,1.88767,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602551619,1.88767,2385.0,2384.9,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1728602551825,1.88767,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602553127,1.51,2385.0,2384.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728602553425,1.88769,2384.9,2384.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728602553626,1.88769,2384.9,2384.8,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728602554027,1.88769,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602556626,1.51,2384.9,2384.7,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728602556830,1.88771,2384.8,2384.7,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728602557130,1.88771,2384.8,2384.7,4.79661]
["bitfinex-derivatives","ETHF0:USTF0",1728602560326,1.51,2384.8,2384.7,4.79661]
["bitfinex-derivatives","ETHF0:USTF0",1728602560933,1.88771,2384.8,2384.7,4.79661]
["bitfinex-derivatives","ETHF0:USTF0",1728602565639,1.51,2384.8,2384.7,4.79661]
["bitfinex-derivatives","ETHF0:USTF0",1728602565840,1.88771,2384.8,2384.7,4.79661]
["bitfinex-derivatives","ETHF0:USTF0",1728602566447,1.51,2384.8,2384.7,4.79661]
["bitfinex-derivatives","ETHF0:USTF0",1728602566848,1.88771,2384.8,2384.7,4.79661]
["bitfinex-derivatives","ETHF0:USTF0",1728602567344,1.51,2384.8,2384.7,6.30662]
["bitfinex-derivatives","ETHF0:USTF0",1728602570345,1.51,2384.8,2384.7,4.79662]
["bitfinex-derivatives","ETHF0:USTF0",1728602572749,1.51,2384.8,2384.7,5.31719345]
["bitfinex-derivatives","ETHF0:USTF0",1728602572949,1.51,2384.8,2384.7,5.87659607]
["bitfinex-derivatives","ETHF0:USTF0",1728602573249,1.51,2384.8,2384.7,5.87660402]
["bitfinex-derivatives","ETHF0:USTF0",1728602573437,1.51,2384.8,2384.7,5.31719702]
["bitfinex-derivatives","ETHF0:USTF0",1728602573645,1.51,2384.8,2384.7,5.87654126]
["bitfinex-derivatives","ETHF0:USTF0",1728602573944,1.51,2384.8,2384.7,5.35601256]
["bitfinex-derivatives","ETHF0:USTF0",1728602574149,1.51,2384.8,2384.7,5.8765765]
["bitfinex-derivatives","ETHF0:USTF0",1728602574444,1.51,2384.8,2384.7,7.3865765]
["bitfinex-derivatives","ETHF0:USTF0",1728602574751,1.51,2384.8,2384.7,10.0701765]
["bitfinex-derivatives","ETHF0:USTF0",1728602577240,1.51,2384.8,2384.7,8.99022]
["bitfinex-derivatives","ETHF0:USTF0",1728602577641,1.51,2384.8,2384.7,10.06979226]
["bitfinex-derivatives","ETHF0:USTF0",1728602578642,1.88771,2384.8,2384.7,9.26329226]
["bitfinex-derivatives","ETHF0:USTF0",1728602579043,1.88771,2384.8,2384.7,8.74291349]
["bitfinex-derivatives","ETHF0:USTF0",1728602579244,1.88771,2384.8,2384.7,9.26331908]
["bitfinex-derivatives","ETHF0:USTF0",1728602579451,1.88771,2384.8,2384.7,8.74291349]
["bitfinex-derivatives","ETHF0:USTF0",1728602579643,2.27801,2384.8,2384.7,9.26333818]
["bitfinex-derivatives","ETHF0:USTF0",1728602580146,0.94406,2385.4,2384.7,17.33991818]
["bitfinex-derivatives","ETHF0:USTF0",1728602580454,0.37763,2385.3,2385.2,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1728602580748,0.37763,2385.3,2385.2,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1728602581150,1.88763,2385.3,2385.2,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1728602581952,1.51,2385.3,2385.2,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1728602583339,1.51,2385.4,2385.3,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728602584149,1.88761,2385.4,2385.3,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728602586447,0.37761,2385.4,2385.3,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728602586745,1.88761,2385.4,2385.3,4.56963]
["bitfinex-derivatives","ETHF0:USTF0",1728602588652,1.88761,2385.4,2385.3,5.66535084]
["bitfinex-derivatives","ETHF0:USTF0",1728602588841,1.88761,2385.4,2385.1,1.64358127]
["bitfinex-derivatives","ETHF0:USTF0",1728602588842,1.51,2385.4,2385.1,1.64358127]
["bitfinex-derivatives","ETHF0:USTF0",1728602589045,0.79603,2385.3,2385.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728602589250,2.30603,2385.3,2385.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728602590649,1.88763,2385.3,2385.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728602590862,0.3776,2385.5,2385.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728602591150,4.66171694,2385.9,2385.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728602591151,0.37758,2385.6,2385.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728602591352,0.3776,2385.5,2385.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728602591548,1.8876,2385.5,2385.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728602592246,1.51,2385.5,2385.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728602592450,2.26981,2385.4,2385.3,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1728602597351,2.26981,2385.4,2385.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1728602598963,0.098,2386.1,2385.4,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1728602599156,1.608,2386.1,2386.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728602599455,1.51,2386.1,2386.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728602599962,1.51,2386.1,2386.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728602600160,1.51,2386.1,2386.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1728602600661,1.51,2386.1,2386.0,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1728602601159,1.2012,2386.3,2386.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1728602601363,0.3876,2386.3,2386.2,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1728602601855,1.51,2386.4,2386.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728602602458,1.51,2386.4,2386.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1728602606859,0.37743,2386.6,2386.3,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1728602607060,0.37743,2386.6,2386.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728602607261,1.88743,2386.6,2386.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728602608170,1.88743,2386.6,2386.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728602608468,1.88743,2386.6,2386.4,1.88744]
["bitfinex-derivatives","ETHF0:USTF0",1728602608661,1.88743,2386.6,2386.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728602608862,1.88743,2386.6,2386.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728602610162,1.88743,2386.6,2386.3,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1728602610363,1.88743,2386.6,2386.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728602610565,1.51,2386.5,2386.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728602610868,0.49,2386.2,2386.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1728602611661,1.26108,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602611871,1.26108,2386.2,2386.1,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728602612062,1.26108,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602613172,1.26108,2386.2,2385.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728602613173,5.0748,2386.2,2385.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1728602613373,1.51,2386.0,2385.9,2.90752]
["bitfinex-derivatives","ETHF0:USTF0",1728602614571,1.88751,2386.1,2385.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728602614778,1.88751,2386.1,2386.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728602614975,0.3936,2386.2,2386.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728602615276,2.28109,2386.2,2386.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728602615664,2.28109,2386.2,2386.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728602615665,0.3775,2386.1,2386.0,5.09531]
["bitfinex-derivatives","ETHF0:USTF0",1728602615863,1.9036,2386.2,2386.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728602615864,2.2811,2386.2,2386.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728602624465,0.37751,2386.1,2386.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728602624668,0.37752,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602624868,2.29862,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602625669,2.29862,2386.0,2385.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728602629179,2.29862,2386.0,2385.8,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728602629180,0.37753,2385.9,2385.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1728602629371,1.51,2385.9,2385.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728602629769,1.51,2385.9,2385.7,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728602629975,1.51,2385.9,2385.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728602629976,1.88755,2385.9,2385.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728602633386,1.88755,2385.9,2385.8,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1728602633387,0.37755,2385.9,2385.8,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1728602633581,1.88755,2385.9,2385.8,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1728602634081,1.88755,2385.9,2385.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728602634883,1.45585,2385.9,2385.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728602635076,0.37755,2385.9,2385.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728602635383,1.88755,2385.9,2385.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728602638690,2.29863,2386.0,2385.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728602639183,2.29863,2386.0,2385.9,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1728602642180,2.29862,2386.0,2385.9,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1728602646185,0.4111,2386.0,2385.9,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1728602646382,0.77638,2386.3,2386.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728602646590,0.77638,2386.3,2386.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728602646591,0.37749,2386.2,2386.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728602646887,0.37749,2386.2,2386.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1728602647193,1.88749,2386.2,2386.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1728602648182,1.88748,2386.3,2386.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728602648387,1.51,2386.3,2386.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728602649390,1.88747,2386.3,2386.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728602650895,1.51,2386.3,2386.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728602651500,1.88747,2386.3,2386.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728602654302,0.37748,2386.2,2386.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728602654503,2.28688,2386.2,2386.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728602660113,1.9094,2386.2,2386.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1728602660303,1.8875,2386.1,2386.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1728602660503,2.2798,2386.1,2386.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1728602660806,1.8481,2386.1,2386.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1728602661211,1.5164,2386.1,2386.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1728602661402,1.1847,2386.1,2386.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1728602662217,1.1847,2386.1,2386.0,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1728602664007,0.8072,2386.1,2385.8,1.64358127]
["bitfinex-derivatives","ETHF0:USTF0",1728602664207,1.88753,2385.9,2385.8,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1728602664407,1.88753,2385.9,2385.8,2.26581634]
["bitfinex-derivatives","ETHF0:USTF0",1728602665317,1.88753,2385.9,2385.8,3.90939761]
["bitfinex-derivatives","ETHF0:USTF0",1728602665511,1.88753,2385.9,2385.8,2.26581634]
["bitfinex-derivatives","ETHF0:USTF0",1728602665815,1.88753,2385.9,2385.8,3.90939761]
["bitfinex-derivatives","ETHF0:USTF0",1728602667506,1.88753,2385.9,2385.8,3.9094123]
["bitfinex-derivatives","ETHF0:USTF0",1728602668412,1.9248,2385.9,2385.7,4.85138127]
["bitfinex-derivatives","ETHF0:USTF0",1728602668614,0.37756,2385.7,2385.6,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1728602668814,1.88756,2385.7,2385.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728602669017,2.30436,2385.7,2385.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728602669221,2.30436,2385.7,2385.6,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1728602669917,2.30436,2385.7,2385.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728602671806,2.30436,2385.7,2385.6,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1728602674818,6.1188,2385.7,2385.3,4.85138127]
["bitfinex-derivatives","ETHF0:USTF0",1728602675016,0.7904,2385.6,2385.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728602675318,1.16799,2385.6,2385.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728602675619,0.7904,2385.6,2385.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728602676011,1.16798,2385.6,2385.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728602676309,2.67798,2385.6,2385.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728602677617,2.3004,2385.6,2385.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728602678015,2.3004,2385.6,2385.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728602678216,1.51,2385.5,2385.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728602678617,1.8876,2385.5,2385.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728602679921,1.51,2385.5,2385.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728602685422,1.51,2385.6,2385.4,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728602685729,1.51,2385.6,2385.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728602687326,1.51,2385.6,2385.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728602687622,0.8219,2386.0,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728602687828,0.37754,2385.9,2385.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728602688031,1.88754,2385.9,2385.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728602693834,0.37755,2385.8,2385.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1728602694131,1.88755,2385.8,2385.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1728602700343,0.37755,2385.8,2385.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1728602700551,1.88755,2385.8,2385.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1728602701434,0.37755,2385.8,2385.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1728602701639,1.88755,2385.8,2385.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1728602701842,1.51,2385.8,2385.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1728602702239,1.51,2385.8,2385.7,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1728602702433,1.51,2385.8,2385.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728602702640,0.37752,2386.0,2385.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728602702938,0.4139,2386.2,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728602703245,1.88749,2386.2,2386.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728602703743,1.88749,2386.2,2386.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1728602706244,1.51,2386.2,2386.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1728602706835,1.88748,2386.2,2386.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1728602708735,1.51,2386.2,2386.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1728602710535,1.88748,2386.2,2386.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1728602711435,1.60326,2386.4,2386.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728602711737,3.11326,2386.4,2386.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728602712134,0.37747,2386.3,2386.2,1.47105715]
["bitfinex-derivatives","ETHF0:USTF0",1728602712341,1.88747,2386.3,2386.2,1.47105715]
["bitfinex-derivatives","ETHF0:USTF0",1728602713339,5.60516694,2386.9,2386.2,1.09358715]
["bitfinex-derivatives","ETHF0:USTF0",1728602713534,1.88745,2386.5,2386.4,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1728602716732,1.5879,2386.8,2386.4,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1728602716936,0.8026,2386.8,2386.7,5.09521]
["bitfinex-derivatives","ETHF0:USTF0",1728602717137,0.78459,2386.8,2386.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728602717350,2.29459,2386.8,2386.7,5.09521]
["bitfinex-derivatives","ETHF0:USTF0",1728602717544,1.9172,2386.8,2386.7,5.09521]
["bitfinex-derivatives","ETHF0:USTF0",1728602717747,2.29459,2386.8,2386.7,5.09521]
["bitfinex-derivatives","ETHF0:USTF0",1728602717942,1.9172,2386.8,2386.7,5.09521]
["bitfinex-derivatives","ETHF0:USTF0",1728602718140,2.29459,2386.8,2386.7,5.09521]
["bitfinex-derivatives","ETHF0:USTF0",1728602719652,2.29459,2386.8,2386.7,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728602720936,2.29459,2386.8,2386.7,4.60321]
["bitfinex-derivatives","ETHF0:USTF0",1728602721941,2.29459,2386.8,2386.7,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728602723337,2.29459,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602723543,2.29459,2386.8,2386.7,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728602723842,2.29459,2386.8,2386.7,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1728602724235,2.67699,2386.8,2386.7,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1728602729544,2.2996,2386.8,2386.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1728602729745,2.67699,2386.8,2386.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1728602731946,1.16699,2386.8,2386.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1728602732254,2.67699,2386.8,2386.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1728602734257,2.67699,2386.8,2386.6,5.09521]
["bitfinex-derivatives","ETHF0:USTF0",1728602734258,0.37741,2386.7,2386.6,5.09521]
["bitfinex-derivatives","ETHF0:USTF0",1728602734556,0.37741,2386.7,2386.6,6.11221]
["bitfinex-derivatives","ETHF0:USTF0",1728602737453,0.37741,2386.7,2386.6,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1728602737659,0.37741,2386.7,2386.6,2.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728602743658,2.2996,2386.8,2386.6,2.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728602743659,0.78459,2386.8,2386.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728602744263,0.3801,2387.0,2386.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728602744264,0.37736,2387.0,2386.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728602744457,0.37736,2387.0,2386.9,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1728602744857,0.37736,2387.0,2386.9,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1728602745259,0.37736,2387.0,2386.9,5.51487]
["bitfinex-derivatives","ETHF0:USTF0",1728602745667,0.37736,2387.0,2386.9,5.02187]
["bitfinex-derivatives","ETHF0:USTF0",1728602745959,1.88736,2387.0,2386.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1728602746465,0.37737,2386.9,2386.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728602746671,2.29157,2386.9,2386.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728602749461,2.29157,2386.9,2386.8,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1728602750170,2.29157,2386.9,2386.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728602750777,2.29157,2386.9,2386.8,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1728602753077,2.29157,2386.9,2386.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1728602753377,2.29157,2386.9,2386.8,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1728602754177,2.29157,2386.9,2386.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728602754384,2.29157,2386.9,2386.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1728602754385,0.3774,2386.8,2386.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1728602754589,2.7024,2386.8,2386.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1728602754780,2.325,2386.8,2386.6,5.49409715]
["bitfinex-derivatives","ETHF0:USTF0",1728602755082,2.70239,2386.8,2386.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1728602756483,2.325,2386.8,2386.6,5.49409715]
["bitfinex-derivatives","ETHF0:USTF0",1728602756675,0.37741,2386.7,2386.6,6.51109715]
["bitfinex-derivatives","ETHF0:USTF0",1728602757076,0.37741,2386.7,2386.6,8.01411304]
["bitfinex-derivatives","ETHF0:USTF0",1728602757277,0.37741,2386.7,2386.6,6.51109715]
["bitfinex-derivatives","ETHF0:USTF0",1728602757477,0.37741,2386.7,2386.6,9.52452847]
["bitfinex-derivatives","ETHF0:USTF0",1728602757684,0.37741,2386.7,2386.6,10.07452259]
["bitfinex-derivatives","ETHF0:USTF0",1728602758684,0.37741,2386.7,2386.6,9.05752259]
["bitfinex-derivatives","ETHF0:USTF0",1728602758885,0.37741,2386.7,2386.6,10.07352259]
["bitfinex-derivatives","ETHF0:USTF0",1728602759380,0.37741,2386.7,2386.6,7.17011259]
["bitfinex-derivatives","ETHF0:USTF0",1728602759576,1.88741,2386.7,2386.6,8.56303446]
["bitfinex-derivatives","ETHF0:USTF0",1728602759784,1.88741,2386.7,2386.6,8.18561446]
["bitfinex-derivatives","ETHF0:USTF0",1728602759975,1.88741,2386.7,2386.6,6.54203319]
["bitfinex-derivatives","ETHF0:USTF0",1728602760177,1.88741,2386.7,2386.6,7.63688308]
["bitfinex-derivatives","ETHF0:USTF0",1728602760373,1.88741,2386.7,2386.6,6.54203319]
["bitfinex-derivatives","ETHF0:USTF0",1728602760675,0.37739,2386.8,2386.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1728602760878,0.37737,2387.0,2386.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728602761079,0.37737,2387.0,2386.9,1.47192934]
["bitfinex-derivatives","ETHF0:USTF0",1728602761481,1.88737,2387.0,2386.9,1.85522934]
["bitfinex-derivatives","ETHF0:USTF0",1728602761882,1.88737,2387.0,2386.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1728602762180,1.88737,2387.0,2386.9,1.85522934]
["bitfinex-derivatives","ETHF0:USTF0",1728602763988,1.88737,2387.0,2386.9,1.47785934]
["bitfinex-derivatives","ETHF0:USTF0",1728602766684,1.88737,2387.0,2386.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728602769580,0.37737,2386.9,2386.8,1.09455934]
["bitfinex-derivatives","ETHF0:USTF0",1728602769887,0.37737,2386.9,2386.7,2.11055934]
["bitfinex-derivatives","ETHF0:USTF0",1728602769888,0.37739,2386.8,2386.7,2.11055934]
["bitfinex-derivatives","ETHF0:USTF0",1728602770084,2.27169,2386.8,2386.7,1.09455934]
["bitfinex-derivatives","ETHF0:USTF0",1728602772388,2.27169,2386.8,2386.7,2.11055934]
["bitfinex-derivatives","ETHF0:USTF0",1728602772789,2.27169,2386.8,2386.7,1.09455934]
["bitfinex-derivatives","ETHF0:USTF0",1728602773484,2.27169,2386.8,2386.7,2.59703872]
["bitfinex-derivatives","ETHF0:USTF0",1728602773689,2.27169,2386.8,2386.7,1.09455934]
["bitfinex-derivatives","ETHF0:USTF0",1728602775395,0.37741,2386.7,2386.6,2.53025934]
["bitfinex-derivatives","ETHF0:USTF0",1728602775593,6.07701,2386.7,2386.6,2.59727729]
["bitfinex-derivatives","ETHF0:USTF0",1728602775893,0.37744,2386.5,2386.4,1.09455934]
["bitfinex-derivatives","ETHF0:USTF0",1728602776092,1.51,2386.5,2386.3,1.09455934]
["bitfinex-derivatives","ETHF0:USTF0",1728602776293,2.28405,2386.4,2386.3,1.09455934]
["bitfinex-derivatives","ETHF0:USTF0",1728602777200,6.47445,2386.4,2386.3,1.09455934]
["bitfinex-derivatives","ETHF0:USTF0",1728602777494,0.37747,2386.3,2386.2,1.88915934]
["bitfinex-derivatives","ETHF0:USTF0",1728602777691,2.27747,2386.3,2386.2,3.39160835]
["bitfinex-derivatives","ETHF0:USTF0",1728602778290,2.27747,2386.3,2386.2,1.88915934]
["bitfinex-derivatives","ETHF0:USTF0",1728602779800,2.27747,2386.3,2386.2,1.49425934]
["bitfinex-derivatives","ETHF0:USTF0",1728602779995,2.27747,2386.3,2386.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728602780198,0.37747,2386.3,2386.2,2.28718]
["bitfinex-derivatives","ETHF0:USTF0",1728602780498,1.88747,2386.3,2386.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728602785603,1.88747,2386.3,2386.1,4.60129]
["bitfinex-derivatives","ETHF0:USTF0",1728602785604,0.37748,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602785811,0.37748,2386.2,2385.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728602785812,0.37753,2385.9,2385.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728602786011,1.51003,2385.9,2385.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728602786307,1.01003,2385.9,2385.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728602786500,1.38756,2385.9,2385.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728602786703,1.88752,2386.0,2385.8,2.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728602786902,0.37753,2385.9,2385.8,2.27694]
["bitfinex-derivatives","ETHF0:USTF0",1728602788308,0.37753,2385.9,2385.8,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1728602788700,1.88753,2385.9,2385.8,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1728602788904,1.88753,2385.9,2385.8,1.78194]
["bitfinex-derivatives","ETHF0:USTF0",1728602790006,1.88753,2385.9,2385.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728602790203,0.37755,2385.8,2385.7,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728602790404,2.68945,2385.8,2385.7,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728602790704,8.0131,2385.8,2385.3,1.09455934]
["bitfinex-derivatives","ETHF0:USTF0",1728602790905,0.3776,2385.5,2385.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728602791900,1.8876,2385.5,2385.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728602792903,1.8876,2385.5,2385.4,1.77211]
["bitfinex-derivatives","ETHF0:USTF0",1728602794210,1.8876,2385.5,2385.4,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1728602794406,1.8876,2385.5,2385.4,1.77211]
["bitfinex-derivatives","ETHF0:USTF0",1728602794707,1.8876,2385.5,2385.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728602794912,2.2695,2385.5,2385.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728602801614,2.2695,2385.5,2385.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728602801615,0.37763,2385.3,2385.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728602801821,1.88763,2385.3,2385.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728602802017,0.37769,2384.9,2384.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728602802207,0.37769,2384.9,2384.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728602802208,0.37772,2384.7,2384.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728602802416,1.88772,2384.7,2384.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728602802920,0.37775,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602803108,1.88775,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602803724,0.37777,2384.4,2384.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1728602803929,1.88777,2384.4,2384.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1728602804619,1.51,2384.4,2384.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728602804819,1.51,2384.1,2384.0,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1728602805015,0.37782,2384.1,2384.0,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1728602805214,1.88782,2384.1,2384.0,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1728602806413,0.37782,2384.1,2384.0,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1728602807220,0.37782,2384.1,2384.0,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1728602807423,0.37782,2384.1,2384.0,4.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728602808229,0.37782,2384.1,2384.0,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1728602808517,3.28,2384.1,2383.9,6.3289938]
["bitfinex-derivatives","ETHF0:USTF0",1728602808724,0.37783,2384.0,2383.9,6.3289938]
["bitfinex-derivatives","ETHF0:USTF0",1728602811216,0.37788,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602812921,3.6673,2383.8,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602813112,1.45621,2384.2,2383.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728602813113,3.28,2384.0,2383.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728602813420,0.37786,2383.9,2383.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728602814313,3.28,2384.0,2383.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728602814625,0.37786,2383.8,2383.6,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1728602814817,0.37786,2383.8,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602815017,0.37786,2383.8,2383.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728602815322,3.28,2384.0,2383.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728602815524,0.37786,2383.9,2383.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728602816027,0.37787,2383.8,2383.6,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1728602816222,0.37787,2383.8,2383.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728602816826,3.28,2384.0,2383.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728602817024,0.37783,2384.1,2383.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728602817331,3.6937,2384.2,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602817332,0.37785,2384.0,2383.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728602817630,0.37785,2384.0,2383.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728602818217,0.37785,2384.0,2383.9,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1728602819024,0.37785,2384.0,2383.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728602819224,0.37785,2384.0,2383.9,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1728602819423,0.37785,2384.0,2383.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728602822130,0.37785,2384.0,2383.9,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1728602822334,0.37783,2384.1,2383.9,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1728602822834,3.6937,2384.2,2383.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728602823037,0.37783,2384.0,2383.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728602824535,3.65783,2384.0,2383.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728602825232,4.04063,2384.0,2383.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728602827834,0.39,2384.1,2383.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728602828041,1.04246,2384.4,2384.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728602828042,0.098,2384.4,2384.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728602828340,0.098,2384.4,2383.9,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1728602828341,0.37778,2384.4,2384.2,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728602828535,7.43216,2384.6,2384.4,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728602828536,0.37776,2384.5,2384.4,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728602828829,0.37776,2384.5,2384.3,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1728602829034,0.37775,2384.5,2384.3,1.19668]
["bitfinex-derivatives","ETHF0:USTF0",1728602829427,7.6533,2384.6,2384.3,1.19668]
["bitfinex-derivatives","ETHF0:USTF0",1728602829629,7.6533,2384.6,2384.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728602829829,0.37775,2384.5,2384.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728602830240,0.37775,2384.5,2384.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728602830546,0.37775,2384.5,2384.3,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1728602831125,0.37777,2384.4,2384.3,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1728602831428,0.37777,2384.4,2384.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728602831736,0.37777,2384.4,2384.3,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1728602832139,0.37776,2384.5,2384.3,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1728602832333,0.37777,2384.4,2384.3,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1728602833340,0.37777,2384.5,2384.3,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1728602833530,0.37777,2384.4,2384.3,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1728602833830,3.65777,2384.4,2384.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728602834037,3.65777,2384.4,2383.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1728602834038,0.37783,2384.0,2383.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728602834228,3.11435217,2384.0,2383.9,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1728602834429,3.49218217,2384.0,2383.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728602835037,3.11435217,2384.0,2383.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728602835332,3.65785,2383.9,2383.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728602835533,3.65785,2383.9,2383.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728602836228,3.28,2383.9,2383.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728602836431,3.28,2383.6,2383.4,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1728602836630,3.65791,2383.6,2383.4,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1728602837135,0.37791,2383.5,2383.4,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1728602837336,0.37791,2383.5,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602837640,0.37794,2383.3,2383.0,4.60078]
["bitfinex-derivatives","ETHF0:USTF0",1728602837839,0.37798,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602838032,3.65798,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602838233,3.55798,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602840140,3.65796,2383.3,2383.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728602840542,3.65796,2383.3,2383.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728602840543,3.28,2383.3,2383.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728602840741,3.65794,2383.3,2383.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728602840943,3.28,2383.3,2383.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728602841949,3.65794,2383.3,2383.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728602842744,3.65795,2383.3,2383.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728602842946,3.28,2383.3,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602843243,3.28,2383.4,2383.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728602843844,3.65793,2383.4,2383.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1728602844041,3.65794,2383.4,2383.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1728602844435,0.37795,2383.3,2383.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728602844843,3.6783,2383.4,2383.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728602845049,0.37794,2383.3,2383.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728602845442,0.37794,2383.3,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602845751,0.37794,2383.3,2383.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728602846636,0.37794,2383.3,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602847144,0.37794,2383.3,2383.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728602847545,0.37794,2383.3,2383.2,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728602849243,0.37794,2383.3,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602849244,4.05623,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602849444,0.3916,2383.5,2383.0,4.15277]
["bitfinex-derivatives","ETHF0:USTF0",1728602849643,0.76951,2383.5,2383.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728602849848,0.76951,2383.5,2383.4,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728602850245,0.3916,2383.5,2383.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728602850450,0.3916,2383.5,2383.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728602850642,0.37793,2383.4,2383.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728602853049,3.6716,2383.5,2383.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728602853247,3.28,2383.5,2383.4,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728602855341,3.65792,2383.5,2383.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728602855841,3.65792,2383.5,2383.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728602857551,3.65792,2383.5,2383.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1728602858545,3.28,2383.5,2383.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1728602859649,3.65791,2383.5,2383.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1728602861153,3.28,2383.5,2383.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1728602864560,3.2078,2383.9,2383.4,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728602864749,1.51,2383.6,2383.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728602867255,1.8879,2383.6,2383.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728602871060,2.2863,2383.6,2383.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728602872460,2.2863,2383.6,2383.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1728602872461,0.37791,2383.5,2383.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1728602872660,3.80761,2383.5,2383.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1728602875659,2.29761,2383.5,2383.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1728602878064,4.15245,2383.9,2383.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728602878269,0.37787,2383.8,2383.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728602878965,2.16675,2383.9,2383.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728602879164,0.37783,2383.8,2383.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728602879367,1.88783,2383.8,2383.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728602879767,1.2221,2383.9,2383.5,4.69935934]
["bitfinex-derivatives","ETHF0:USTF0",1728602879968,3.3058,2384.2,2383.5,7.15404934]
["bitfinex-derivatives","ETHF0:USTF0",1728602879969,1.51,2383.8,2383.5,7.15404934]
["bitfinex-derivatives","ETHF0:USTF0",1728602880169,1.51,2383.7,2383.5,7.15404934]
["bitfinex-derivatives","ETHF0:USTF0",1728602880372,1.51,2383.7,2383.6,1.47241934]
["bitfinex-derivatives","ETHF0:USTF0",1728602880569,1.51,2383.7,2383.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728602880768,0.4125,2384.1,2384.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728602880965,1.9225,2384.1,2384.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728602881172,0.4125,2384.1,2384.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728602881375,2.30028,2384.1,2384.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728602882474,2.30028,2384.1,2384.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1728602882773,2.30028,2384.1,2384.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728602882974,2.30028,2384.1,2384.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1728602884076,1.51,2384.1,2384.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1728602886770,0.4132,2384.4,2384.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1728602886970,1.51,2384.4,2384.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728602888171,1.1932,2384.7,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602888372,0.37772,2384.5,2384.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728602888585,1.88772,2384.5,2384.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728602888874,1.88772,2384.5,2384.4,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1728602889074,1.88772,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602893177,0.37773,2384.4,2384.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728602893377,1.88773,2384.4,2384.3,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728602893885,1.88773,2384.4,2384.3,3.99755]
["bitfinex-derivatives","ETHF0:USTF0",1728602896077,1.51,2384.4,2384.3,3.99755]
["bitfinex-derivatives","ETHF0:USTF0",1728602897177,1.01,2384.4,2384.3,3.99755]
["bitfinex-derivatives","ETHF0:USTF0",1728602897375,0.37772,2384.5,2384.3,3.99755]
["bitfinex-derivatives","ETHF0:USTF0",1728602897574,1.51,2384.4,2384.3,3.99755]
["bitfinex-derivatives","ETHF0:USTF0",1728602897775,1.0796,2384.4,2384.3,3.99755]
["bitfinex-derivatives","ETHF0:USTF0",1728602899276,0.37768,2384.8,2384.3,10.26856]
["bitfinex-derivatives","ETHF0:USTF0",1728602899484,0.37768,2384.7,2384.6,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1728602899686,0.37768,2384.8,2384.6,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1728602899879,0.37768,2384.8,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728602900078,0.37768,2384.8,2384.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1728602900479,0.37768,2384.8,2384.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728602900684,1.88768,2384.8,2384.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728602901086,0.8051,2384.9,2384.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728602901383,1.51,2384.8,2384.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1728602901885,1.88767,2384.8,2384.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1728602905282,1.51,2384.8,2384.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1728602905486,1.18276,2384.9,2384.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728602905785,1.88766,2384.9,2384.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728602906583,1.51,2384.9,2384.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728602906784,1.88765,2384.9,2384.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728602906985,0.8285,2385.1,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728602907182,0.3973,2385.3,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602907387,1.18409,2385.3,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728602907582,2.69409,2385.3,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728602908181,2.69409,2385.3,2385.1,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1728602908386,1.51,2385.2,2385.1,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1728602909682,0.4193,2385.4,2385.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728602909882,0.76777,2385.5,2385.3,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1728602910083,1.51,2385.4,2385.3,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1728602910284,1.88757,2385.4,2385.3,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1728602911179,1.51,2385.4,2385.3,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1728602911381,1.88757,2385.4,2385.3,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1728602912184,1.88757,2385.4,2385.3,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1728602915193,1.51,2385.4,2385.3,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1728602915898,1.88757,2385.4,2385.3,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1728602916799,1.51,2385.4,2385.3,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1728602917899,1.88757,2385.4,2385.3,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1728602918502,1.88757,2385.4,2385.3,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1728602919701,1.51,2385.4,2385.3,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1728602920789,2.27777,2385.5,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728602920990,1.9002,2385.5,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728602921198,1.9002,2385.5,2385.4,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1728602922000,2.27776,2385.5,2385.4,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1728602923691,1.9002,2385.5,2385.4,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1728602924100,2.27776,2385.5,2385.4,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1728602924797,2.27776,2385.5,2385.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728602925601,2.27776,2385.5,2385.4,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1728602927315,2.27776,2385.5,2385.4,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1728602929013,2.27776,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602931218,0.37757,2385.4,2385.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1728602931717,0.37757,2385.4,2385.3,4.00588]
["bitfinex-derivatives","ETHF0:USTF0",1728602932610,2.27777,2385.5,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728602933003,2.27777,2385.5,2385.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1728602934619,2.27777,2385.5,2385.4,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1728602935207,2.27777,2385.5,2385.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728602935612,2.27777,2385.5,2385.4,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1728602937015,2.27777,2385.5,2385.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1728602937215,2.27777,2385.5,2385.4,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1728602938122,2.27777,2385.5,2385.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1728602938326,2.27777,2385.5,2385.4,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1728602939817,2.27777,2385.5,2385.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1728602940332,2.27777,2385.5,2385.4,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1728602940620,1.04177,2385.9,2385.4,9.3206]
["bitfinex-derivatives","ETHF0:USTF0",1728602940621,0.37752,2385.8,2385.4,9.3206]
["bitfinex-derivatives","ETHF0:USTF0",1728602940829,1.51,2385.6,2385.4,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1728602941015,1.88755,2385.6,2385.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728602942532,1.88755,2385.6,2385.5,4.56954]
["bitfinex-derivatives","ETHF0:USTF0",1728602942827,1.88755,2385.6,2385.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728602943220,1.51,2385.6,2385.5,4.56954]
["bitfinex-derivatives","ETHF0:USTF0",1728602943924,1.51,2385.6,2385.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728602944626,1.51,2385.6,2385.5,4.56954]
["bitfinex-derivatives","ETHF0:USTF0",1728602945733,1.51,2385.6,2385.5,6.07954]
["bitfinex-derivatives","ETHF0:USTF0",1728602946230,1.51,2385.6,2385.5,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1728602946529,1.88754,2385.6,2385.5,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1728602947128,1.88754,2385.6,2385.5,6.19012042]
["bitfinex-derivatives","ETHF0:USTF0",1728602947322,1.88754,2385.6,2385.5,5.09534]
["bitfinex-derivatives","ETHF0:USTF0",1728602947623,1.88754,2385.6,2385.5,6.19012042]
["bitfinex-derivatives","ETHF0:USTF0",1728602949228,1.88754,2385.6,2385.5,7.67762884]
["bitfinex-derivatives","ETHF0:USTF0",1728602950328,1.88754,2385.6,2385.5,8.22642969]
["bitfinex-derivatives","ETHF0:USTF0",1728602950726,1.88754,2385.6,2385.5,8.22690588]
["bitfinex-derivatives","ETHF0:USTF0",1728602951631,1.88754,2385.6,2385.5,6.58332461]
["bitfinex-derivatives","ETHF0:USTF0",1728602951928,6.07954,2385.6,2385.5,4.30347321]
["bitfinex-derivatives","ETHF0:USTF0",1728602952128,12.07954,2385.6,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602952429,6.48414,2385.6,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602952626,12.48414,2385.6,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602954024,6.48414,2385.6,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602957027,12.48414,2385.6,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602957234,0.3776,2385.2,2385.1,1.09567321]
["bitfinex-derivatives","ETHF0:USTF0",1728602957421,0.3776,2385.2,2385.0,1.09567321]
["bitfinex-derivatives","ETHF0:USTF0",1728602957422,0.37762,2385.1,2385.0,1.09567321]
["bitfinex-derivatives","ETHF0:USTF0",1728602957728,2.31082,2385.1,2385.0,1.09567321]
["bitfinex-derivatives","ETHF0:USTF0",1728602957928,1.85672,2385.1,2385.0,1.09567321]
["bitfinex-derivatives","ETHF0:USTF0",1728602958128,6.42714,2385.1,2385.0,1.09567321]
["bitfinex-derivatives","ETHF0:USTF0",1728602958326,0.37764,2385.0,2384.9,1.48157321]
["bitfinex-derivatives","ETHF0:USTF0",1728602958627,1.88764,2385.0,2384.9,2.97217779]
["bitfinex-derivatives","ETHF0:USTF0",1728602959335,1.88764,2385.0,2384.9,1.48157321]
["bitfinex-derivatives","ETHF0:USTF0",1728602960130,1.88764,2385.0,2384.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728602965530,0.94405,2385.2,2385.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728602965531,0.37761,2385.2,2385.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728602965731,1.51,2385.2,2385.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728602966136,1.8876,2385.2,2385.1,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1728602968441,1.8876,2385.3,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728602968736,0.3776,2385.2,2385.1,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1728602968938,1.8876,2385.2,2385.1,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1728602976043,1.8876,2385.2,2385.1,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1728602977849,1.8876,2385.2,2385.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728602978152,1.8876,2385.2,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602978153,0.37762,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602978342,2.27352,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602979347,6.46632,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602979852,0.37767,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602980155,1.88767,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602981150,0.37767,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602981352,1.88767,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728602982348,1.88767,2384.8,2384.7,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728602985078,1.88767,2384.8,2384.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728602985377,1.88767,2384.8,2384.7,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728602989655,6.08127,2384.8,2384.7,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728602993059,1.88767,2384.8,2384.7,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728602996061,1.88767,2384.8,2384.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728602997064,6.08127,2384.8,2384.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728603000260,1.88767,2384.8,2384.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728603005860,0.37767,2384.8,2384.7,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1728603006057,1.88767,2384.8,2384.7,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1728603007170,0.37767,2384.8,2384.7,4.95958]
["bitfinex-derivatives","ETHF0:USTF0",1728603007470,0.37767,2384.8,2384.7,6.05525321]
["bitfinex-derivatives","ETHF0:USTF0",1728603007666,0.37767,2384.8,2384.7,7.54445145]
["bitfinex-derivatives","ETHF0:USTF0",1728603009465,1.88767,2384.8,2384.7,7.16677145]
["bitfinex-derivatives","ETHF0:USTF0",1728603009668,1.88767,2384.8,2384.7,1.48397321]
["bitfinex-derivatives","ETHF0:USTF0",1728603009862,1.88767,2384.8,2384.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728603011072,1.88767,2384.8,2384.7,1.86165321]
["bitfinex-derivatives","ETHF0:USTF0",1728603013372,1.88767,2384.8,2384.7,1.48397321]
["bitfinex-derivatives","ETHF0:USTF0",1728603013573,1.88767,2384.8,2384.7,1.86165321]
["bitfinex-derivatives","ETHF0:USTF0",1728603014171,1.88767,2384.8,2384.7,6.55924436]
["bitfinex-derivatives","ETHF0:USTF0",1728603014870,1.88767,2384.8,2384.7,6.55933912]
["bitfinex-derivatives","ETHF0:USTF0",1728603015673,1.88767,2384.8,2384.7,6.18165912]
["bitfinex-derivatives","ETHF0:USTF0",1728603015874,1.88767,2384.8,2384.7,4.69177321]
["bitfinex-derivatives","ETHF0:USTF0",1728603018167,1.88767,2384.8,2384.7,6.18244792]
["bitfinex-derivatives","ETHF0:USTF0",1728603020265,1.88767,2384.8,2384.7,3.52255598]
["bitfinex-derivatives","ETHF0:USTF0",1728603020466,1.88767,2384.8,2384.7,7.10803598]
["bitfinex-derivatives","ETHF0:USTF0",1728603020978,1.88767,2384.8,2384.7,6.73035598]
["bitfinex-derivatives","ETHF0:USTF0",1728603024175,1.88767,2384.8,2384.7,5.83003594]
["bitfinex-derivatives","ETHF0:USTF0",1728603024375,1.88767,2384.8,2384.7,5.67873648]
["bitfinex-derivatives","ETHF0:USTF0",1728603026974,1.88767,2384.8,2384.7,7.32688145]
["bitfinex-derivatives","ETHF0:USTF0",1728603027180,1.88767,2384.8,2384.7,5.67873648]
["bitfinex-derivatives","ETHF0:USTF0",1728603027774,1.88767,2384.8,2384.7,7.32689768]
["bitfinex-derivatives","ETHF0:USTF0",1728603029577,1.88767,2384.8,2384.7,5.67873648]
["bitfinex-derivatives","ETHF0:USTF0",1728603029981,1.88767,2384.8,2384.7,7.32677492]
["bitfinex-derivatives","ETHF0:USTF0",1728603031473,1.88767,2384.8,2384.7,4.11897492]
["bitfinex-derivatives","ETHF0:USTF0",1728603031679,1.88767,2384.8,2384.7,5.67873648]
["bitfinex-derivatives","ETHF0:USTF0",1728603032879,1.88767,2384.8,2384.7,6.73647713]
["bitfinex-derivatives","ETHF0:USTF0",1728603033084,1.88767,2384.8,2384.7,1.88058181]
["bitfinex-derivatives","ETHF0:USTF0",1728603033280,1.88767,2384.8,2384.7,5.67887656]
["bitfinex-derivatives","ETHF0:USTF0",1728603033678,1.88767,2384.8,2384.7,7.32732087]
["bitfinex-derivatives","ETHF0:USTF0",1728603033880,1.88767,2384.8,2384.7,7.32729984]
["bitfinex-derivatives","ETHF0:USTF0",1728603038283,1.88767,2384.8,2384.7,2.62689976]
["bitfinex-derivatives","ETHF0:USTF0",1728603038479,1.88767,2384.8,2384.7,7.32681856]
["bitfinex-derivatives","ETHF0:USTF0",1728603038992,1.88767,2384.8,2384.7,7.32623312]
["bitfinex-derivatives","ETHF0:USTF0",1728603039392,1.88767,2384.8,2384.7,7.32602442]
["bitfinex-derivatives","ETHF0:USTF0",1728603039594,1.88767,2384.8,2384.7,4.11822442]
["bitfinex-derivatives","ETHF0:USTF0",1728603040090,1.88767,2384.8,2384.7,7.32602442]
["bitfinex-derivatives","ETHF0:USTF0",1728603042697,1.88767,2384.8,2384.7,7.32608011]
["bitfinex-derivatives","ETHF0:USTF0",1728603042992,1.88767,2384.8,2384.7,5.83396131]
["bitfinex-derivatives","ETHF0:USTF0",1728603043196,1.88767,2384.8,2384.7,5.6787067]
["bitfinex-derivatives","ETHF0:USTF0",1728603043896,1.88767,2384.8,2384.7,6.0563867]
["bitfinex-derivatives","ETHF0:USTF0",1728603044102,0.37767,2384.9,2384.8,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1728603044298,1.88767,2384.9,2384.8,2.4602667]
["bitfinex-derivatives","ETHF0:USTF0",1728603045394,6.59430167,2387.4,2384.8,13.7854067]
["bitfinex-derivatives","ETHF0:USTF0",1728603045395,0.94393,2385.5,2384.8,13.7854067]
["bitfinex-derivatives","ETHF0:USTF0",1728603045593,0.94393,2385.5,2385.1,3.53514855]
["bitfinex-derivatives","ETHF0:USTF0",1728603045594,0.37761,2385.2,2385.1,3.53514855]
["bitfinex-derivatives","ETHF0:USTF0",1728603045794,1.88761,2385.2,2385.1,2.8422167]
["bitfinex-derivatives","ETHF0:USTF0",1728603046100,1.88761,2385.2,2385.1,2.25187496]
["bitfinex-derivatives","ETHF0:USTF0",1728603046399,1.51,2385.2,2385.1,4.48908176]
["bitfinex-derivatives","ETHF0:USTF0",1728603046598,1.51,2385.2,2385.1,4.35187057]
["bitfinex-derivatives","ETHF0:USTF0",1728603046796,1.51,2385.2,2385.1,6.54331226]
["bitfinex-derivatives","ETHF0:USTF0",1728603046993,1.8876,2385.2,2385.1,8.01574985]
["bitfinex-derivatives","ETHF0:USTF0",1728603047197,1.51,2385.2,2385.1,5.03331226]
["bitfinex-derivatives","ETHF0:USTF0",1728603047396,1.51,2385.2,2385.1,2.84187057]
["bitfinex-derivatives","ETHF0:USTF0",1728603047595,1.8876,2385.2,2385.1,2.84027426]
["bitfinex-derivatives","ETHF0:USTF0",1728603049101,1.8876,2385.2,2385.1,2.25028865]
["bitfinex-derivatives","ETHF0:USTF0",1728603049297,1.8876,2385.2,2385.1,3.8954123]
["bitfinex-derivatives","ETHF0:USTF0",1728603051690,1.8876,2385.2,2385.1,3.89420451]
["bitfinex-derivatives","ETHF0:USTF0",1728603054200,1.8876,2385.2,2385.1,7.10200451]
["bitfinex-derivatives","ETHF0:USTF0",1728603055203,1.8876,2385.2,2385.1,7.10126382]
["bitfinex-derivatives","ETHF0:USTF0",1728603055399,1.8876,2385.2,2385.1,5.61254365]
["bitfinex-derivatives","ETHF0:USTF0",1728603055594,1.8876,2385.2,2385.1,7.10121135]
["bitfinex-derivatives","ETHF0:USTF0",1728603055801,1.8876,2385.2,2385.1,6.55176001]
["bitfinex-derivatives","ETHF0:USTF0",1728603056303,1.8876,2385.2,2385.1,6.55160319]
["bitfinex-derivatives","ETHF0:USTF0",1728603056699,1.8876,2385.2,2385.1,2.58418319]
["bitfinex-derivatives","ETHF0:USTF0",1728603057301,2.5821,2385.2,2385.1,2.58418319]
["bitfinex-derivatives","ETHF0:USTF0",1728603057495,2.5821,2385.2,2385.1,1.09567231]
["bitfinex-derivatives","ETHF0:USTF0",1728603058608,2.3068,2385.2,2385.1,1.09567231]
["bitfinex-derivatives","ETHF0:USTF0",1728603060210,1.8876,2385.2,2385.1,1.09567231]
["bitfinex-derivatives","ETHF0:USTF0",1728603060414,1.8876,2385.2,2385.1,1.50467231]
["bitfinex-derivatives","ETHF0:USTF0",1728603062512,1.8876,2385.2,2385.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728603069307,1.8876,2385.2,2385.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1728603071515,0.3776,2385.2,2385.1,1.88229231]
["bitfinex-derivatives","ETHF0:USTF0",1728603071707,0.3776,2385.2,2385.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1728603071912,0.3776,2385.2,2385.1,1.88229231]
["bitfinex-derivatives","ETHF0:USTF0",1728603072415,0.3776,2385.2,2385.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1728603072811,0.3776,2385.2,2385.1,1.88229231]
["bitfinex-derivatives","ETHF0:USTF0",1728603073316,0.3776,2385.2,2385.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1728603075408,1.88757,2385.5,2385.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728603075615,1.88756,2385.5,2385.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728603076007,1.88756,2385.5,2385.4,1.19096]
["bitfinex-derivatives","ETHF0:USTF0",1728603077216,1.51,2385.5,2385.4,1.19096]
["bitfinex-derivatives","ETHF0:USTF0",1728603077417,0.37754,2385.6,2385.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728603077606,1.51,2385.6,2385.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1728603077808,1.88754,2385.6,2385.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1728603078308,0.37754,2385.6,2385.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1728603078513,0.37753,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728603078708,0.37754,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728603078916,3.2078,2386.0,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728603078917,1.88752,2385.8,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728603079120,0.78109,2386.0,2385.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728603079313,0.37749,2385.9,2385.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728603079518,0.37749,2385.9,2385.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728603079820,1.88749,2385.9,2385.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728603080728,1.51,2385.9,2385.6,4.68100231]
["bitfinex-derivatives","ETHF0:USTF0",1728603081017,1.88753,2385.7,2385.6,4.71357231]
["bitfinex-derivatives","ETHF0:USTF0",1728603081210,1.88753,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603081411,7.212,2385.7,2385.3,4.30347231]
["bitfinex-derivatives","ETHF0:USTF0",1728603081619,1.88757,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603083413,0.37759,2385.3,2385.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728603083615,1.88759,2385.3,2385.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728603088620,0.94384,2385.7,2385.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728603088818,0.37756,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603089012,1.88756,2385.5,2385.4,4.30347231]
["bitfinex-derivatives","ETHF0:USTF0",1728603089214,1.88756,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603090916,0.37757,2385.4,2385.3,1.09567231]
["bitfinex-derivatives","ETHF0:USTF0",1728603091114,1.88757,2385.4,2385.3,1.09567231]
["bitfinex-derivatives","ETHF0:USTF0",1728603092318,1.88757,2385.4,2385.3,1.47627231]
["bitfinex-derivatives","ETHF0:USTF0",1728603096819,0.37759,2385.3,2385.2,1.09567231]
["bitfinex-derivatives","ETHF0:USTF0",1728603097126,0.37762,2385.1,2385.0,1.09567231]
["bitfinex-derivatives","ETHF0:USTF0",1728603097323,0.37764,2385.0,2384.9,1.09567231]
["bitfinex-derivatives","ETHF0:USTF0",1728603097522,1.88764,2385.0,2384.9,2.58701813]
["bitfinex-derivatives","ETHF0:USTF0",1728603098220,1.88764,2385.0,2384.9,2.58704836]
["bitfinex-derivatives","ETHF0:USTF0",1728603099126,1.88764,2385.0,2384.9,1.09567231]
["bitfinex-derivatives","ETHF0:USTF0",1728603102929,1.88764,2385.0,2384.8,5.26110847]
["bitfinex-derivatives","ETHF0:USTF0",1728603102930,0.37765,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603103132,2.30825,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603103325,2.98055,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603106136,1.47055,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603106340,2.98055,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603107640,0.3777,2384.6,2384.5,6.19118231]
["bitfinex-derivatives","ETHF0:USTF0",1728603107836,1.8877,2384.6,2384.5,6.19118231]
["bitfinex-derivatives","ETHF0:USTF0",1728603108233,1.8877,2384.6,2384.5,5.81347231]
["bitfinex-derivatives","ETHF0:USTF0",1728603108428,1.8877,2384.6,2384.5,5.09552]
["bitfinex-derivatives","ETHF0:USTF0",1728603110039,1.8877,2384.6,2384.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728603110942,1.8877,2384.6,2384.5,5.09552]
["bitfinex-derivatives","ETHF0:USTF0",1728603112145,1.8877,2384.6,2384.5,1.88772]
["bitfinex-derivatives","ETHF0:USTF0",1728603112339,1.8877,2384.6,2384.5,5.48442]
["bitfinex-derivatives","ETHF0:USTF0",1728603112942,1.8877,2384.6,2384.5,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728603114439,1.8877,2384.6,2384.5,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728603115036,1.8877,2384.6,2384.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728603115238,1.8877,2384.6,2384.5,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728603119735,1.8877,2384.6,2384.5,5.48442]
["bitfinex-derivatives","ETHF0:USTF0",1728603120345,1.8877,2384.6,2384.5,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1728603121343,1.51,2384.6,2384.5,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1728603121941,1.8877,2384.6,2384.5,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1728603122439,1.51,2384.6,2384.5,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1728603122641,1.36476,2384.9,2384.7,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728603122642,0.37767,2384.8,2384.7,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728603122846,1.88767,2384.8,2384.7,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728603123351,1.51,2384.8,2384.7,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728603124843,3.9652,2385.2,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728603125045,3.9652,2385.2,2384.9,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728603125046,0.37765,2385.0,2384.9,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728603125548,0.37765,2385.0,2384.8,4.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728603125549,0.37765,2384.9,2384.8,4.38606]
["bitfinex-derivatives","ETHF0:USTF0",1728603125940,1.88765,2384.9,2384.8,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728603126647,1.88765,2384.9,2384.8,4.38607]
["bitfinex-derivatives","ETHF0:USTF0",1728603126948,1.88765,2384.9,2384.8,4.77907]
["bitfinex-derivatives","ETHF0:USTF0",1728603127740,0.6594,2385.2,2384.8,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728603127941,0.6594,2385.2,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728603127942,0.37762,2385.2,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728603128255,1.88762,2385.2,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728603128457,1.88762,2385.2,2385.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1728603128955,0.3776,2385.3,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728603129247,1.8876,2385.3,2385.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728603130751,1.51,2385.3,2385.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728603131346,1.88759,2385.3,2385.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728603131550,1.88759,2385.3,2385.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728603133752,1.88759,2385.3,2385.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728603133955,1.88759,2385.3,2385.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728603135254,0.37758,2385.4,2385.2,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1728603135451,1.88759,2385.3,2385.2,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1728603135646,1.51,2385.3,2385.2,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1728603136448,1.88759,2385.3,2385.2,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1728603136748,0.37756,2385.5,2385.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728603136950,0.37759,2385.3,2385.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728603137158,1.88759,2385.3,2385.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728603138656,1.74169,2385.3,2385.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728603139152,1.51,2385.4,2385.2,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1728603139355,1.88758,2385.4,2385.3,1.88759]
["bitfinex-derivatives","ETHF0:USTF0",1728603140254,1.88758,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728603140657,0.37757,2385.5,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728603140859,1.88757,2385.5,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728603141156,1.88757,2385.5,2385.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1728603142155,0.37755,2385.6,2385.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728603142354,0.37756,2385.5,2385.4,3.98456]
["bitfinex-derivatives","ETHF0:USTF0",1728603142555,1.88755,2385.6,2385.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728603142753,1.88755,2385.6,2385.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1728603142754,1.51,2385.6,2385.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1728603142955,1.88756,2385.5,2385.4,3.98456]
["bitfinex-derivatives","ETHF0:USTF0",1728603144454,0.3791,2385.8,2385.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728603144656,1.88753,2385.7,2385.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728603147367,1.51,2385.7,2385.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728603148161,1.88753,2385.7,2385.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728603148559,0.37756,2385.5,2385.4,4.68103231]
["bitfinex-derivatives","ETHF0:USTF0",1728603148759,1.34894075,2385.5,2385.4,8.77936]
["bitfinex-derivatives","ETHF0:USTF0",1728603149258,1.88755,2385.6,2385.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728603150665,1.51,2385.6,2385.5,1.88756]
["bitfinex-derivatives","ETHF0:USTF0",1728603150858,1.51,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728603151061,1.51,2385.7,2385.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1728603151566,1.88753,2385.7,2385.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1728603152156,1.51,2385.7,2385.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1728603152356,0.75662,2385.8,2385.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1728603152563,0.3775,2385.9,2385.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728603152769,1.8875,2385.9,2385.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728603153269,1.8875,2385.9,2385.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728603153270,1.51,2385.9,2385.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1728603153470,1.88753,2385.7,2385.6,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1728603159686,1.51,2385.7,2385.6,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1728603159887,1.51,2385.7,2385.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1728603160089,1.16852,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728603160282,0.78332,2385.8,2385.7,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1728603160674,0.4058,2385.8,2385.7,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1728603161088,0.78331,2385.8,2385.7,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1728603161787,0.78331,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728603162477,0.78331,2385.8,2385.7,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1728603163484,0.78331,2385.8,2385.7,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1728603163886,2.29331,2385.8,2385.7,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1728603167795,1.32891,2386.0,2385.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728603167796,0.3775,2385.9,2385.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728603170400,1.88751,2385.8,2385.7,1.15982]
["bitfinex-derivatives","ETHF0:USTF0",1728603171987,0.37753,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603172188,2.29553,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603172389,14.37723,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603172998,11.35723,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603173196,2.67523,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603173892,5.35723,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603174097,2.67523,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603176800,0.78553,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603177002,0.78553,2385.7,2385.6,5.09534]
["bitfinex-derivatives","ETHF0:USTF0",1728603177003,0.37753,2385.7,2385.6,5.09534]
["bitfinex-derivatives","ETHF0:USTF0",1728603177190,1.88753,2385.7,2385.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728603177395,1.88753,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603178100,1.88753,2385.7,2385.6,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1728603180296,1.88753,2385.7,2385.6,4.68101231]
["bitfinex-derivatives","ETHF0:USTF0",1728603182009,1.88753,2385.7,2385.6,4.30347231]
["bitfinex-derivatives","ETHF0:USTF0",1728603182711,1.88753,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603183109,1.88753,2385.7,2385.6,4.30347231]
["bitfinex-derivatives","ETHF0:USTF0",1728603183805,5.702,2385.7,2385.4,1.47757231]
["bitfinex-derivatives","ETHF0:USTF0",1728603184013,1.88756,2385.5,2385.4,1.89547231]
["bitfinex-derivatives","ETHF0:USTF0",1728603184206,1.88756,2385.5,2385.4,3.38358534]
["bitfinex-derivatives","ETHF0:USTF0",1728603184410,1.88756,2385.5,2385.4,3.3836132]
["bitfinex-derivatives","ETHF0:USTF0",1728603184908,1.88756,2385.5,2385.4,3.38356146]
["bitfinex-derivatives","ETHF0:USTF0",1728603185108,1.88756,2385.5,2385.4,2.28707744]
["bitfinex-derivatives","ETHF0:USTF0",1728603185306,1.88756,2385.5,2385.4,3.38371041]
["bitfinex-derivatives","ETHF0:USTF0",1728603185616,1.88756,2385.5,2385.4,3.3836815]
["bitfinex-derivatives","ETHF0:USTF0",1728603187200,0.37756,2385.5,2385.4,5.44058591]
["bitfinex-derivatives","ETHF0:USTF0",1728603191417,1.88756,2385.5,2385.4,3.93058591]
["bitfinex-derivatives","ETHF0:USTF0",1728603191611,1.88756,2385.5,2385.4,1.89657745]
["bitfinex-derivatives","ETHF0:USTF0",1728603191806,1.88756,2385.5,2385.4,3.38429828]
["bitfinex-derivatives","ETHF0:USTF0",1728603192307,1.88756,2385.5,2385.4,3.38424873]
["bitfinex-derivatives","ETHF0:USTF0",1728603192506,1.88756,2385.5,2385.4,1.89657745]
["bitfinex-derivatives","ETHF0:USTF0",1728603192909,1.88756,2385.5,2385.4,3.38415538]
["bitfinex-derivatives","ETHF0:USTF0",1728603193114,1.88756,2385.5,2385.4,1.89657745]
["bitfinex-derivatives","ETHF0:USTF0",1728603193421,0.37756,2385.5,2385.4,1.89657745]
["bitfinex-derivatives","ETHF0:USTF0",1728603193615,0.37756,2385.5,2385.4,3.40657745]
["bitfinex-derivatives","ETHF0:USTF0",1728603194810,0.37756,2385.5,2385.4,4.89400587]
["bitfinex-derivatives","ETHF0:USTF0",1728603195011,0.37756,2385.6,2385.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728603195218,1.88756,2385.6,2385.5,1.09632406]
["bitfinex-derivatives","ETHF0:USTF0",1728603195516,1.88756,2385.6,2385.5,2.583527]
["bitfinex-derivatives","ETHF0:USTF0",1728603195722,2.30446,2385.6,2385.5,2.583527]
["bitfinex-derivatives","ETHF0:USTF0",1728603196013,2.30446,2385.6,2385.5,2.58353152]
["bitfinex-derivatives","ETHF0:USTF0",1728603197622,2.30446,2385.6,2385.5,2.96109152]
["bitfinex-derivatives","ETHF0:USTF0",1728603199022,1.80446,2385.6,2385.5,2.96109152]
["bitfinex-derivatives","ETHF0:USTF0",1728603199322,0.79446,2385.6,2385.5,2.96109152]
["bitfinex-derivatives","ETHF0:USTF0",1728603199522,2.30446,2385.6,2385.5,2.96109152]
["bitfinex-derivatives","ETHF0:USTF0",1728603200623,2.30446,2385.6,2385.5,3.50827593]
["bitfinex-derivatives","ETHF0:USTF0",1728603201319,2.30446,2385.6,2385.5,2.02106847]
["bitfinex-derivatives","ETHF0:USTF0",1728603201523,2.30446,2385.6,2385.5,3.5083343]
["bitfinex-derivatives","ETHF0:USTF0",1728603203017,0.37756,2385.6,2385.5,3.5083343]
["bitfinex-derivatives","ETHF0:USTF0",1728603204915,0.37753,2385.7,2385.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728603205126,0.3775,2385.9,2385.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728603205316,0.37751,2385.8,2385.7,6.99099912]
["bitfinex-derivatives","ETHF0:USTF0",1728603205519,0.37751,2385.8,2385.7,9.02537227]
["bitfinex-derivatives","ETHF0:USTF0",1728603210829,0.37751,2385.8,2385.7,9.02549616]
["bitfinex-derivatives","ETHF0:USTF0",1728603211623,0.37751,2385.8,2385.7,5.81769616]
["bitfinex-derivatives","ETHF0:USTF0",1728603211828,0.37751,2385.8,2385.7,9.02549616]
["bitfinex-derivatives","ETHF0:USTF0",1728603213428,0.37751,2385.8,2385.7,7.97129236]
["bitfinex-derivatives","ETHF0:USTF0",1728603214041,0.098,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728603214331,0.37744,2386.3,2386.1,6.58253769]
["bitfinex-derivatives","ETHF0:USTF0",1728603214523,0.37744,2386.3,2386.2,2.58130688]
["bitfinex-derivatives","ETHF0:USTF0",1728603214725,0.75904,2386.3,2386.2,1.47274704]
["bitfinex-derivatives","ETHF0:USTF0",1728603215031,0.75904,2386.3,2386.2,1.09529704]
["bitfinex-derivatives","ETHF0:USTF0",1728603215521,0.75904,2386.3,2386.2,1.47274704]
["bitfinex-derivatives","ETHF0:USTF0",1728603216823,0.75904,2386.3,2386.2,2.98274704]
["bitfinex-derivatives","ETHF0:USTF0",1728603217226,0.75904,2386.3,2386.2,3.39294704]
["bitfinex-derivatives","ETHF0:USTF0",1728603217428,0.3816,2386.3,2386.2,2.29765]
["bitfinex-derivatives","ETHF0:USTF0",1728603218627,0.75903,2386.3,2386.2,2.29765]
["bitfinex-derivatives","ETHF0:USTF0",1728603219429,0.3816,2386.3,2386.2,2.29765]
["bitfinex-derivatives","ETHF0:USTF0",1728603223230,1.88741,2386.5,2386.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728603223432,0.37741,2386.4,2386.3,2.28132]
["bitfinex-derivatives","ETHF0:USTF0",1728603224332,1.8874,2386.5,2386.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728603225536,0.3774,2386.5,2386.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728603226627,0.3852,2386.6,2386.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728603226834,0.3852,2386.6,2386.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728603227044,0.3852,2386.6,2386.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728603228248,0.37741,2386.4,2386.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728603228544,1.88741,2386.4,2386.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728603229743,1.88741,2386.4,2386.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728603230350,2.28961,2386.4,2386.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728603230736,1.9122,2386.4,2386.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728603230942,1.88745,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603231346,6.07865,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603231650,6.07865,2386.2,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728603231651,0.37748,2386.0,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728603231852,0.37748,2386.0,2385.9,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1728603232242,0.79488,2386.0,2385.9,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1728603233946,0.79488,2386.0,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728603235255,0.79488,2386.0,2385.9,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1728603239555,0.37749,2385.9,2385.8,10.72951748]
["bitfinex-derivatives","ETHF0:USTF0",1728603239755,0.37749,2385.9,2385.8,12.23951748]
["bitfinex-derivatives","ETHF0:USTF0",1728603242654,0.37749,2385.9,2385.8,13.33481452]
["bitfinex-derivatives","ETHF0:USTF0",1728603242855,0.37749,2385.9,2385.8,12.23951748]
["bitfinex-derivatives","ETHF0:USTF0",1728603245565,0.37749,2385.9,2385.8,13.33481452]
["bitfinex-derivatives","ETHF0:USTF0",1728603245858,0.37749,2385.9,2385.8,10.72951748]
["bitfinex-derivatives","ETHF0:USTF0",1728603246057,0.37749,2385.9,2385.8,12.23951748]
["bitfinex-derivatives","ETHF0:USTF0",1728603248354,0.37749,2385.9,2385.8,13.33481452]
["bitfinex-derivatives","ETHF0:USTF0",1728603248560,0.37749,2385.9,2385.8,12.23951748]
["bitfinex-derivatives","ETHF0:USTF0",1728603248759,0.37749,2385.9,2385.8,13.33481452]
["bitfinex-derivatives","ETHF0:USTF0",1728603251863,0.37749,2385.9,2385.8,14.82073621]
["bitfinex-derivatives","ETHF0:USTF0",1728603252057,0.37749,2385.9,2385.8,14.44322621]
["bitfinex-derivatives","ETHF0:USTF0",1728603252261,0.37749,2385.9,2385.8,14.44318032]
["bitfinex-derivatives","ETHF0:USTF0",1728603252561,0.37749,2385.9,2385.8,12.95730452]
["bitfinex-derivatives","ETHF0:USTF0",1728603253266,0.37749,2385.9,2385.8,6.63289704]
["bitfinex-derivatives","ETHF0:USTF0",1728603253565,1.88749,2385.9,2385.8,5.12289704]
["bitfinex-derivatives","ETHF0:USTF0",1728603255766,1.88749,2385.9,2385.8,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728603256364,5.7012,2385.9,2385.7,1.09529704]
["bitfinex-derivatives","ETHF0:USTF0",1728603256663,5.7012,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603256664,6.64501,2385.8,2385.4,4.71619704]
["bitfinex-derivatives","ETHF0:USTF0",1728603256967,4.0443,2386.0,2385.3,2.60529704]
["bitfinex-derivatives","ETHF0:USTF0",1728603256968,0.37757,2385.4,2385.3,2.60529704]
["bitfinex-derivatives","ETHF0:USTF0",1728603257156,1.88757,2385.4,2385.3,2.60529704]
["bitfinex-derivatives","ETHF0:USTF0",1728603257361,1.88757,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728603259468,0.37759,2385.3,2385.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728603259673,4.1928,2385.3,2385.0,1.09529704]
["bitfinex-derivatives","ETHF0:USTF0",1728603259869,1.51,2385.1,2384.8,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728603260171,1.55595,2384.9,2384.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728603260672,0.3777,2384.6,2384.5,6.19079704]
["bitfinex-derivatives","ETHF0:USTF0",1728603260964,1.88769,2384.7,2384.5,6.99779704]
["bitfinex-derivatives","ETHF0:USTF0",1728603261167,1.88769,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728603261363,1.88769,2384.7,2384.5,5.9025]
["bitfinex-derivatives","ETHF0:USTF0",1728603261565,1.88769,2384.7,2384.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728603264370,1.88769,2384.7,2384.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728603265765,5.50770694,2385.3,2384.6,5.0955]
["bitfinex-derivatives","ETHF0:USTF0",1728603265973,1.51,2385.0,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728603266168,0.3967,2385.1,2384.9,1.88765]
["bitfinex-derivatives","ETHF0:USTF0",1728603266377,0.77433,2385.1,2385.0,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1728603266570,2.28433,2385.1,2385.0,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1728603266969,2.28433,2385.1,2385.0,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1728603267771,2.28433,2385.1,2385.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728603268365,0.37764,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603268573,1.88764,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603268775,1.51,2385.0,2384.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728603268979,0.37765,2384.9,2384.8,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728603269880,0.37765,2384.9,2384.8,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1728603270074,0.37765,2384.9,2384.8,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728603270577,0.37765,2384.9,2384.8,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1728603271373,1.51,2385.2,2384.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728603271579,0.37763,2385.1,2385.0,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1728603271879,0.37763,2385.1,2385.0,5.49304]
["bitfinex-derivatives","ETHF0:USTF0",1728603275474,0.37763,2385.1,2385.0,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1728603278677,0.37763,2385.1,2385.0,5.49304]
["bitfinex-derivatives","ETHF0:USTF0",1728603278872,0.37763,2385.1,2385.0,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1728603279085,0.37763,2385.1,2385.0,5.49304]
["bitfinex-derivatives","ETHF0:USTF0",1728603279986,0.37763,2385.1,2385.0,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1728603280187,0.37763,2385.1,2385.0,5.49304]
["bitfinex-derivatives","ETHF0:USTF0",1728603284092,0.37761,2385.2,2385.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728603284286,0.37761,2385.2,2385.1,1.88761]
["bitfinex-derivatives","ETHF0:USTF0",1728603284692,1.51,2385.4,2385.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728603284883,0.37759,2385.3,2385.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1728603285085,0.37759,2385.3,2385.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1728603285394,1.88759,2385.3,2385.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728603285790,1.88759,2385.3,2385.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1728603287088,0.37758,2385.4,2385.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728603287293,0.37758,2385.4,2385.3,5.09539]
["bitfinex-derivatives","ETHF0:USTF0",1728603287992,0.37757,2385.5,2385.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728603288193,0.37757,2385.5,2385.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728603288592,1.88757,2385.5,2385.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728603288788,1.88757,2385.5,2385.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1728603288996,1.88757,2385.5,2385.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728603290193,0.37757,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603290384,2.70857,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603293300,0.37764,2385.0,2384.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1728603293489,1.88764,2385.0,2384.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1728603294095,0.37765,2384.9,2384.8,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1728603294395,1.88765,2384.9,2384.8,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1728603295186,1.88765,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603297099,0.37768,2384.7,2384.6,4.58349]
["bitfinex-derivatives","ETHF0:USTF0",1728603297294,0.37768,2384.7,2384.6,6.09349]
["bitfinex-derivatives","ETHF0:USTF0",1728603298497,1.88768,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603301393,1.88768,2384.7,2384.6,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728603301987,1.51,2384.7,2384.5,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1728603302194,0.3777,2384.6,2384.5,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1728603302798,1.8877,2384.6,2384.5,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1728603302994,1.8877,2384.6,2384.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728603304700,1.8877,2384.6,2384.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728603305299,1.51,2384.6,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603305592,2.29222,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603305794,1.9145,2384.5,2384.1,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728603306099,1.9145,2384.5,2383.7,1.34785521]
["bitfinex-derivatives","ETHF0:USTF0",1728603306100,1.51,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603306302,1.88781,2383.9,2383.8,4.75932]
["bitfinex-derivatives","ETHF0:USTF0",1728603306501,1.88781,2383.9,2383.8,6.26932]
["bitfinex-derivatives","ETHF0:USTF0",1728603306903,1.88781,2383.9,2383.8,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1728603307100,1.88781,2383.9,2383.8,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728603308499,1.88781,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603308700,0.37786,2383.6,2383.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728603308901,1.88786,2383.6,2383.5,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1728603310304,1.88786,2383.6,2383.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728603310808,1.88786,2383.6,2383.5,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1728603312096,1.88786,2383.6,2383.4,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728603312301,1.88786,2383.6,2383.4,5.90088]
["bitfinex-derivatives","ETHF0:USTF0",1728603312704,1.51,2383.5,2383.4,5.90088]
["bitfinex-derivatives","ETHF0:USTF0",1728603313704,3.39787,2383.5,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603313908,3.39787,2383.5,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603313909,0.37792,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603314106,1.88792,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603314410,0.37794,2383.1,2383.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728603314599,0.37799,2382.8,2382.7,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1728603314911,1.51,2382.9,2382.8,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728603315209,1.51,2382.9,2382.8,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1728603315409,1.88798,2382.9,2382.7,5.86629]
["bitfinex-derivatives","ETHF0:USTF0",1728603316405,0.37798,2382.9,2382.7,4.35629]
["bitfinex-derivatives","ETHF0:USTF0",1728603316803,0.37798,2382.9,2382.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728603317003,0.79695,2383.1,2382.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728603317807,0.37796,2383.0,2382.8,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728603318715,0.37796,2383.0,2382.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728603318913,0.37793,2383.2,2383.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728603319618,0.37791,2383.3,2383.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1728603319817,0.20891,2383.3,2383.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1728603320112,3.6676,2383.4,2383.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1728603320113,4.0455,2383.4,2383.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1728603320421,4.1112,2383.7,2383.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728603320422,0.37788,2383.5,2383.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728603320722,0.37788,2383.5,2383.3,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728603320911,0.37788,2383.5,2383.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728603321112,0.37785,2383.7,2383.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728603321612,0.3876,2383.9,2383.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728603321807,0.76542,2383.9,2383.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728603322016,4.58272,2383.9,2383.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728603322409,4.19512,2383.9,2383.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728603322613,4.57294,2383.9,2383.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728603322810,4.50674,2383.9,2383.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728603323311,4.63591694,2384.2,2383.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728603323511,0.3778,2384.0,2383.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728603324212,0.37779,2384.1,2383.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728603324609,3.65777,2384.2,2384.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728603324917,3.65777,2384.2,2384.0,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728603325218,3.65777,2384.2,2383.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728603325219,3.28,2384.2,2384.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728603325409,3.65776,2384.2,2384.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728603326819,4.06684,2384.4,2384.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728603327016,4.06684,2384.4,2384.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728603327409,8.26124,2384.4,2384.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728603327808,0.8862,2384.8,2384.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728603327809,3.28,2384.6,2384.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728603328013,0.37773,2384.4,2384.3,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1728603328429,3.28,2384.6,2384.3,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1728603328627,0.37773,2384.4,2384.3,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1728603329230,0.37773,2384.4,2384.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728603330123,0.37771,2384.6,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728603330328,1.35591694,2385.0,2384.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728603330329,4.63591694,2385.0,2384.7,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728603330534,0.3777,2384.6,2384.5,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1728603330828,3.28,2385.0,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603331025,0.37768,2384.8,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603331426,0.37768,2384.8,2384.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728603331631,0.098,2385.1,2384.5,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728603331825,3.28,2385.1,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603332029,0.37768,2384.8,2384.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1728603332232,4.22408,2385.1,2384.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1728603332431,0.37766,2384.9,2384.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728603332631,0.37766,2384.9,2384.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1728603332929,0.37766,2384.9,2384.8,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1728603333137,3.28,2385.1,2384.8,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1728603333330,0.37765,2384.9,2384.8,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1728603334534,0.37764,2385.0,2384.9,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728603334734,0.37764,2385.0,2384.8,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1728603334929,0.37764,2385.0,2384.8,4.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728603335126,4.22404,2385.2,2384.8,4.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728603335331,0.37765,2384.9,2384.8,4.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728603336134,4.22404,2385.2,2384.8,4.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728603336326,3.28,2385.2,2384.8,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728603336534,0.37763,2385.1,2384.9,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728603336731,0.37763,2385.1,2385.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728603337735,0.37764,2385.1,2384.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728603339938,3.696,2385.4,2384.8,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728603340138,0.37761,2385.2,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728603340335,3.28,2385.4,2384.8,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728603340538,0.37762,2385.1,2385.0,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728603341544,4.22396,2385.4,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728603341545,0.37759,2385.3,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728603341843,0.3776,2385.3,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728603342143,4.60828,2385.6,2385.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728603342144,0.37758,2385.4,2385.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728603342346,0.37757,2385.5,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728603342646,0.37757,2385.5,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728603342847,0.37757,2385.5,2385.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1728603343140,0.37755,2385.6,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728603343337,4.7284,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603343641,0.37756,2385.5,2385.4,3.98197]
["bitfinex-derivatives","ETHF0:USTF0",1728603344143,0.37754,2385.7,2385.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728603344336,0.37754,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728603344648,0.37756,2385.5,2385.4,3.98197]
["bitfinex-derivatives","ETHF0:USTF0",1728603347646,0.37756,2385.5,2385.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1728603347851,0.37756,2385.5,2385.4,3.98197]
["bitfinex-derivatives","ETHF0:USTF0",1728603348241,0.37756,2385.5,2385.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1728603348648,0.37756,2385.5,2385.4,3.98197]
["bitfinex-derivatives","ETHF0:USTF0",1728603349051,0.37756,2385.5,2385.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1728603349250,0.37756,2385.5,2385.4,3.98197]
["bitfinex-derivatives","ETHF0:USTF0",1728603351351,0.37756,2385.5,2385.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728603352659,0.37756,2385.5,2385.4,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1728603353650,0.37756,2385.5,2385.4,4.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728603353849,0.37756,2385.5,2385.4,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1728603354045,0.37756,2385.5,2385.4,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728603354348,7.84956,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603354548,8.26006,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603361152,0.78806,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603362460,0.37756,2385.5,2385.4,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1728603362756,0.37756,2385.5,2385.4,4.67889561]
["bitfinex-derivatives","ETHF0:USTF0",1728603363151,0.37756,2385.5,2385.4,4.30132561]
["bitfinex-derivatives","ETHF0:USTF0",1728603363457,0.37756,2385.5,2385.4,6.16183278]
["bitfinex-derivatives","ETHF0:USTF0",1728603363956,0.37755,2385.6,2385.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728603364171,0.94384,2385.7,2385.4,4.30132561]
["bitfinex-derivatives","ETHF0:USTF0",1728603364459,0.37756,2385.5,2385.4,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1728603364653,0.37756,2385.5,2385.4,6.70846985]
["bitfinex-derivatives","ETHF0:USTF0",1728603365052,0.37756,2385.5,2385.4,5.06818144]
["bitfinex-derivatives","ETHF0:USTF0",1728603365255,0.37756,2385.5,2385.4,6.70846985]
["bitfinex-derivatives","ETHF0:USTF0",1728603366160,0.94384,2385.7,2385.4,6.33090985]
["bitfinex-derivatives","ETHF0:USTF0",1728603366366,0.37755,2385.6,2385.5,1.47201261]
["bitfinex-derivatives","ETHF0:USTF0",1728603366958,0.37755,2385.6,2385.5,1.09446261]
["bitfinex-derivatives","ETHF0:USTF0",1728603367767,0.37756,2385.5,2385.4,4.30226261]
["bitfinex-derivatives","ETHF0:USTF0",1728603367961,3.65756,2385.5,2385.4,4.30226261]
["bitfinex-derivatives","ETHF0:USTF0",1728603368158,0.37759,2385.3,2385.2,4.30226261]
["bitfinex-derivatives","ETHF0:USTF0",1728603368358,0.3776,2385.2,2385.1,1.09446261]
["bitfinex-derivatives","ETHF0:USTF0",1728603368659,0.3776,2385.2,2385.1,2.57792931]
["bitfinex-derivatives","ETHF0:USTF0",1728603368858,0.3776,2385.2,2385.1,1.09446261]
["bitfinex-derivatives","ETHF0:USTF0",1728603370353,0.37762,2385.1,2385.0,1.09446261]
["bitfinex-derivatives","ETHF0:USTF0",1728603370553,3.28,2385.2,2384.9,4.30226261]
["bitfinex-derivatives","ETHF0:USTF0",1728603370754,0.78084,2385.0,2384.9,4.30226261]
["bitfinex-derivatives","ETHF0:USTF0",1728603371660,0.78084,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603372057,0.78084,2385.0,2384.9,4.30226261]
["bitfinex-derivatives","ETHF0:USTF0",1728603372657,0.78084,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603374363,0.37764,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603375263,4.61605,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603375459,0.37764,2385.0,2384.9,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1728603375662,0.37764,2385.0,2384.9,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728603376560,0.37765,2384.9,2384.8,1.47212261]
["bitfinex-derivatives","ETHF0:USTF0",1728603376761,0.37765,2385.0,2384.9,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728603378369,0.37763,2385.1,2384.9,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728603379358,0.37762,2385.1,2385.0,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728603379766,0.37762,2385.1,2384.8,1.09446261]
["bitfinex-derivatives","ETHF0:USTF0",1728603379959,0.3776,2385.2,2384.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728603380162,0.37763,2385.1,2385.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728603380464,3e-05,2385.1,2385.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728603380968,0.94391,2385.5,2385.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728603381165,0.3776,2385.3,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728603381967,0.098,2385.7,2385.2,15.49206261]
["bitfinex-derivatives","ETHF0:USTF0",1728603382167,0.37758,2385.4,2385.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728603382559,0.37756,2385.5,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728603385266,0.37756,2385.5,2385.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1728603385769,0.37755,2385.6,2385.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728603385971,0.37755,2385.6,2385.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728603385972,0.37756,2385.5,2385.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1728603391472,0.37756,2385.5,2385.2,4.30226261]
["bitfinex-derivatives","ETHF0:USTF0",1728603391473,4.192,2385.5,2385.2,4.30226261]
["bitfinex-derivatives","ETHF0:USTF0",1728603391772,0.3776,2385.2,2385.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1728603391971,2.13777,2385.4,2385.0,1.09446261]
["bitfinex-derivatives","ETHF0:USTF0",1728603391972,0.37762,2385.1,2385.0,1.09446261]
["bitfinex-derivatives","ETHF0:USTF0",1728603392187,0.37762,2385.1,2384.9,4.84808841]
["bitfinex-derivatives","ETHF0:USTF0",1728603392188,0.37764,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603393589,3.28,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603393894,0.37763,2385.1,2385.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728603395295,0.37763,2385.1,2385.0,1.85850261]
["bitfinex-derivatives","ETHF0:USTF0",1728603395894,0.37763,2385.1,2385.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728603396886,0.37763,2385.1,2385.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1728603404503,0.37763,2385.1,2385.0,2.27404]
["bitfinex-derivatives","ETHF0:USTF0",1728603407801,1.1941,2385.5,2385.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1728603408008,0.37761,2385.2,2385.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728603408495,0.37762,2385.1,2385.0,1.50226261]
["bitfinex-derivatives","ETHF0:USTF0",1728603408697,1.88762,2385.1,2385.0,1.50226261]
["bitfinex-derivatives","ETHF0:USTF0",1728603408894,1.88762,2385.1,2385.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728603409103,2.28772,2385.1,2385.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728603409903,2.28772,2385.1,2385.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1728603410105,0.77772,2385.1,2385.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1728603410409,0.37762,2385.1,2385.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1728603410910,0.37762,2385.1,2385.0,2.29544]
["bitfinex-derivatives","ETHF0:USTF0",1728603411099,0.37762,2385.2,2385.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728603412401,0.94395,2385.4,2385.0,3.01226261]
["bitfinex-derivatives","ETHF0:USTF0",1728603412603,1.88762,2385.1,2385.0,1.50226261]
["bitfinex-derivatives","ETHF0:USTF0",1728603413104,1.88762,2385.1,2385.0,1.87990261]
["bitfinex-derivatives","ETHF0:USTF0",1728603414505,0.37762,2385.1,2385.0,1.87990261]
["bitfinex-derivatives","ETHF0:USTF0",1728603416011,0.37762,2385.1,2385.0,1.50226261]
["bitfinex-derivatives","ETHF0:USTF0",1728603416214,0.37762,2385.1,2385.0,1.87990261]
["bitfinex-derivatives","ETHF0:USTF0",1728603419806,0.37762,2385.1,2385.0,5.08770261]
["bitfinex-derivatives","ETHF0:USTF0",1728603420014,0.37762,2385.1,2385.0,1.87990261]
["bitfinex-derivatives","ETHF0:USTF0",1728603420205,0.37762,2385.1,2385.0,5.08770261]
["bitfinex-derivatives","ETHF0:USTF0",1728603420615,0.37762,2385.1,2385.0,4.71006261]
["bitfinex-derivatives","ETHF0:USTF0",1728603420819,0.37762,2385.1,2385.0,5.08770261]
["bitfinex-derivatives","ETHF0:USTF0",1728603421112,0.37762,2385.1,2385.0,4.71006261]
["bitfinex-derivatives","ETHF0:USTF0",1728603421906,0.37762,2385.1,2385.0,5.08770261]
["bitfinex-derivatives","ETHF0:USTF0",1728603422112,0.37762,2385.2,2385.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728603423523,0.37762,2385.2,2385.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1728603425309,0.944,2385.3,2385.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1728603425310,0.3776,2385.3,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728603425519,0.37758,2385.4,2385.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728603425715,0.37758,2385.4,2385.3,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1728603426521,1.78277,2385.6,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728603426522,0.37757,2385.5,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728603427013,1.78277,2385.6,2385.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728603427014,0.37756,2385.6,2385.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728603427326,0.37756,2385.5,2385.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728603427622,0.3804,2385.7,2385.3,1.48916261]
["bitfinex-derivatives","ETHF0:USTF0",1728603427826,0.37754,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728603428725,0.37754,2385.7,2385.6,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1728603428926,0.37754,2385.7,2385.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728603429427,0.37754,2385.7,2385.6,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1728603429625,0.37754,2385.7,2385.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728603430223,0.37754,2385.7,2385.6,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1728603432322,0.37754,2385.7,2385.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728603434521,0.37754,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603434522,0.37756,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603434729,8.2748,2385.6,2385.1,1.48686261]
["bitfinex-derivatives","ETHF0:USTF0",1728603435021,0.37762,2385.1,2385.0,1.49306261]
["bitfinex-derivatives","ETHF0:USTF0",1728603436525,1.88762,2385.1,2385.0,1.49306261]
["bitfinex-derivatives","ETHF0:USTF0",1728603440027,0.37762,2385.1,2385.0,1.49306261]
["bitfinex-derivatives","ETHF0:USTF0",1728603440231,0.37762,2385.1,2385.0,3.35309979]
["bitfinex-derivatives","ETHF0:USTF0",1728603440525,0.22492,2385.1,2385.0,3.35309979]
["bitfinex-derivatives","ETHF0:USTF0",1728603440728,0.22492,2385.1,2385.0,3.35312349]
["bitfinex-derivatives","ETHF0:USTF0",1728603441025,0.04592,2385.1,2385.0,3.35312349]
["bitfinex-derivatives","ETHF0:USTF0",1728603441228,0.37762,2385.1,2385.0,3.35312349]
["bitfinex-derivatives","ETHF0:USTF0",1728603441918,0.37762,2385.1,2385.0,1.87070261]
["bitfinex-derivatives","ETHF0:USTF0",1728603442122,0.37762,2385.1,2385.0,3.35334192]
["bitfinex-derivatives","ETHF0:USTF0",1728603442523,0.37762,2385.1,2385.0,1.87070261]
["bitfinex-derivatives","ETHF0:USTF0",1728603442827,0.37762,2385.1,2385.0,3.3533517]
["bitfinex-derivatives","ETHF0:USTF0",1728603443022,0.37762,2385.1,2385.0,1.87070261]
["bitfinex-derivatives","ETHF0:USTF0",1728603443531,0.37762,2385.1,2385.0,3.35336746]
["bitfinex-derivatives","ETHF0:USTF0",1728603443939,0.37762,2385.1,2385.0,1.87070261]
["bitfinex-derivatives","ETHF0:USTF0",1728603444231,0.37762,2385.1,2385.0,1.49306261]
["bitfinex-derivatives","ETHF0:USTF0",1728603444434,0.37762,2385.1,2385.0,1.87070261]
["bitfinex-derivatives","ETHF0:USTF0",1728603446123,1.51,2385.2,2385.0,3.00306261]
["bitfinex-derivatives","ETHF0:USTF0",1728603446431,0.37761,2385.2,2385.1,1.86008261]
["bitfinex-derivatives","ETHF0:USTF0",1728603446629,0.37761,2385.2,2385.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1728603447134,1.51,2385.3,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728603447135,0.37759,2385.3,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728603447320,0.37759,2385.3,2385.2,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728603447524,1.88759,2385.4,2385.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728603447926,1.88759,2385.4,2385.3,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1728603449736,1.88759,2385.4,2385.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728603451737,1.88759,2385.4,2385.3,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1728603451938,1.88759,2385.4,2385.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728603456044,1.34745,2385.7,2385.3,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728603456242,1.04179,2385.8,2385.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728603456448,0.37753,2385.7,2385.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728603456647,0.37753,2385.7,2385.6,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728603456852,1.88753,2385.7,2385.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728603458343,1.88753,2385.7,2385.6,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1728603458543,1.88753,2385.7,2385.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728603458847,1.88753,2385.7,2385.6,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1728603462648,1.88753,2385.7,2385.6,4.36814]
["bitfinex-derivatives","ETHF0:USTF0",1728603463250,1.88753,2385.7,2385.6,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1728603463450,0.37749,2385.9,2385.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728603463650,1.88749,2385.9,2385.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1728603463857,1.88749,2385.9,2385.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728603471065,0.37753,2385.7,2385.6,4.36814]
["bitfinex-derivatives","ETHF0:USTF0",1728603471265,1.88753,2385.7,2385.6,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1728603472362,1.88753,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603472560,2.28013,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603473368,0.77013,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603473557,2.28013,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603474169,0.37754,2385.6,2385.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728603474359,1.88754,2385.6,2385.5,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728603474767,0.37754,2385.6,2385.5,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1728603474969,1.88754,2385.6,2385.5,5.49016]
["bitfinex-derivatives","ETHF0:USTF0",1728603475868,1.88754,2385.6,2385.5,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1728603476668,1.88754,2385.6,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603477566,0.37757,2385.4,2385.3,1.09446261]
["bitfinex-derivatives","ETHF0:USTF0",1728603477766,0.37759,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603477968,2.72519,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603478171,6.91799,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603478362,5.40799,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603478564,6.91799,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603478866,2.72519,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603479163,6.91799,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603479768,2.72519,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603479965,6.91799,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603480170,6.5404,2385.3,2385.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728603480363,0.3776,2385.2,2385.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728603481366,0.8376,2385.3,2385.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728603481563,0.3776,2385.3,2385.1,3.98691]
["bitfinex-derivatives","ETHF0:USTF0",1728603481870,0.3776,2385.3,2385.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728603482470,0.3776,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603482676,0.3776,2385.2,2385.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1728603482865,1.36272,2385.5,2385.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1728603483167,0.37759,2385.3,2385.1,4.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728603483765,0.37759,2385.3,2385.1,5.50387261]
["bitfinex-derivatives","ETHF0:USTF0",1728603483967,0.37759,2385.3,2385.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728603484669,0.7739,2385.6,2385.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728603484977,0.37756,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603487773,0.7739,2385.6,2385.2,2.05278841]
["bitfinex-derivatives","ETHF0:USTF0",1728603487774,0.37759,2385.3,2385.2,1.88456261]
["bitfinex-derivatives","ETHF0:USTF0",1728603488171,0.37759,2385.3,2385.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728603488368,0.37759,2385.3,2385.2,1.50696261]
["bitfinex-derivatives","ETHF0:USTF0",1728603488576,0.4042,2385.5,2385.2,1.50696261]
["bitfinex-derivatives","ETHF0:USTF0",1728603488577,0.37759,2385.4,2385.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728603488966,0.37759,2385.4,2385.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728603490469,0.37759,2385.4,2385.2,1.88455261]
["bitfinex-derivatives","ETHF0:USTF0",1728603491573,0.37759,2385.4,2385.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728603491768,0.4042,2385.5,2385.2,1.50696261]
["bitfinex-derivatives","ETHF0:USTF0",1728603491973,0.37759,2385.3,2385.2,1.50696261]
["bitfinex-derivatives","ETHF0:USTF0",1728603492370,0.37759,2385.3,2385.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728603493767,0.37759,2385.3,2385.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728603493974,0.37759,2385.3,2385.2,1.88456261]
["bitfinex-derivatives","ETHF0:USTF0",1728603494277,0.37759,2385.3,2385.2,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1728603494474,0.37759,2385.3,2385.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728603494670,0.37759,2385.3,2385.2,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1728603494871,0.37759,2385.3,2385.2,5.09236261]
["bitfinex-derivatives","ETHF0:USTF0",1728603495073,0.37759,2385.3,2385.2,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1728603496473,0.37759,2385.3,2385.2,4.71476261]
["bitfinex-derivatives","ETHF0:USTF0",1728603496675,0.37759,2385.3,2385.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728603496876,0.3776,2385.2,2385.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728603497171,0.3776,2385.2,2385.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728603498077,0.37764,2385.0,2384.9,4.30226261]
["bitfinex-derivatives","ETHF0:USTF0",1728603498284,0.37764,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603500779,4e-05,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603500980,1.1922,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603501174,0.37765,2384.9,2384.8,1.49326261]
["bitfinex-derivatives","ETHF0:USTF0",1728603501377,0.37765,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603501577,0.37768,2384.7,2384.6,1.09446261]
["bitfinex-derivatives","ETHF0:USTF0",1728603501884,3.6624,2384.8,2384.4,2.30926261]
["bitfinex-derivatives","ETHF0:USTF0",1728603502079,0.37772,2384.5,2384.4,1.89326261]
["bitfinex-derivatives","ETHF0:USTF0",1728603502284,0.37772,2384.5,2384.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728603502479,1.88772,2384.5,2384.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728603502684,0.37773,2384.4,2384.3,4.30226261]
["bitfinex-derivatives","ETHF0:USTF0",1728603502984,0.37776,2384.2,2384.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728603503188,0.37778,2384.1,2384.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728603503384,1.88778,2384.1,2384.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728603503983,0.94432,2384.5,2384.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1728603504181,1.51,2384.3,2384.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728603504389,0.37775,2384.3,2384.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1728603504974,3.6724,2384.6,2384.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728603505179,0.37776,2384.2,2384.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728603505481,0.098,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728603505680,0.37763,2385.1,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728603505877,0.37763,2385.1,2384.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728603506279,1.33931,2385.3,2384.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728603506486,0.37763,2385.1,2384.8,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1728603507286,0.37763,2385.1,2384.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728603507490,0.37763,2385.1,2384.9,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728603508175,0.3953,2385.3,2384.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728603508375,0.37761,2385.2,2385.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728603508584,0.37763,2385.1,2384.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1728603509181,0.37762,2385.2,2385.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728603509881,0.3953,2385.3,2385.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728603510083,0.37762,2385.1,2385.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728603510281,0.3953,2385.3,2384.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728603510487,0.3776,2385.2,2385.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728603510987,0.7729,2385.3,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728603511289,0.3953,2385.3,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728603511494,0.7729,2385.3,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728603512084,0.3953,2385.3,2384.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728603512384,0.098,2385.7,2385.2,9.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728603512580,1.71961694,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728603512782,0.995,2385.8,2385.7,3.65753]
["bitfinex-derivatives","ETHF0:USTF0",1728603513185,0.098,2386.3,2386.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728603513391,0.88611,2386.5,2386.1,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1728603513586,0.4107,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603513793,0.37742,2386.4,2386.1,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1728603514793,0.098,2386.8,2386.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728603514981,0.098,2387.1,2386.8,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728603515186,0.114,2387.3,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603515187,0.37729,2387.3,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603515487,0.8116,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603515687,0.37729,2387.3,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603516684,4.1888,2387.2,2386.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728603516885,1.32057,2387.1,2386.4,6.8652]
["bitfinex-derivatives","ETHF0:USTF0",1728603517087,0.37737,2386.7,2386.4,6.8652]
["bitfinex-derivatives","ETHF0:USTF0",1728603517291,1.04127,2387.1,2386.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728603517489,0.37737,2386.7,2386.4,6.86521]
["bitfinex-derivatives","ETHF0:USTF0",1728603518292,0.37737,2386.7,2386.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728603518487,41.74334,2387.0,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603518694,0.3774,2386.6,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603518891,1.34638,2386.9,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603519090,0.3774,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603520391,0.37743,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603520588,0.37745,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603520780,0.37745,2386.2,2386.1,3.79549529]
["bitfinex-derivatives","ETHF0:USTF0",1728603520987,0.37745,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603521792,0.3957,2386.4,2385.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728603521994,0.37748,2386.0,2385.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728603523188,0.37748,2386.0,2385.7,10.3125871]
["bitfinex-derivatives","ETHF0:USTF0",1728603523392,4.22359,2386.3,2385.7,10.3125871]
["bitfinex-derivatives","ETHF0:USTF0",1728603523696,0.3775,2385.9,2385.7,9.9350771]
["bitfinex-derivatives","ETHF0:USTF0",1728603523885,4.22359,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603523886,0.37751,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603526995,0.37751,2385.8,2385.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728603527295,0.37751,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603529899,0.4163,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603530209,0.4163,2386.1,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728603530210,0.37748,2386.0,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728603530691,0.37748,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603530899,0.4163,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603531495,0.3775,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603533192,0.37748,2386.0,2385.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728603533397,0.37748,2386.0,2385.8,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1728603535404,2.16188694,2386.4,2385.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728603535604,0.37749,2386.0,2385.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728603535904,0.37748,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603537808,4.56868,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603540006,0.37748,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603540406,4.56868,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603541711,0.37753,2385.7,2385.6,4.29841154]
["bitfinex-derivatives","ETHF0:USTF0",1728603542006,0.37753,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603542508,0.37753,2385.7,2385.6,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1728603542710,0.37753,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603545406,4.56953,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603547708,0.37754,2385.6,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603547908,0.37756,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603549907,0.3776,2385.3,2385.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1728603555812,0.3776,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603558319,0.3776,2385.3,2385.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1728603558819,0.3776,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603563318,0.37756,2385.5,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728603563520,4.87621694,2385.8,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728603563521,0.37755,2385.6,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728603565514,0.37753,2385.7,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728603565716,4.1516,2385.8,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728603565717,0.37756,2385.6,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728603566116,0.9438,2385.8,2385.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728603566318,0.37756,2385.5,2385.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1728603566524,0.37756,2385.5,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728603567123,1.3424,2385.9,2385.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1728603567420,1.3424,2385.9,2385.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728603567421,0.37754,2385.7,2385.5,3.96976]
["bitfinex-derivatives","ETHF0:USTF0",1728603567622,0.37754,2385.7,2385.5,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728603567814,0.37754,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728603568516,0.37753,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728603570416,0.37753,2385.7,2385.5,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1728603570923,0.37752,2385.8,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728603571324,0.37753,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728603572523,0.37753,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603573528,0.37752,2385.8,2385.6,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1728603574323,2.18815,2385.9,2385.6,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1728603574528,0.37753,2385.7,2385.6,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1728603576022,0.37753,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728603576622,0.37753,2385.7,2385.6,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1728603578631,2.3359,2385.9,2385.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728603578828,0.3775,2385.9,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728603579030,1.04164,2386.2,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728603579031,1.9107,2386.0,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728603579228,2.28819,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603590535,1.9107,2386.0,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728603590737,0.77818,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603592642,2.28818,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603599745,0.37751,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728603600048,1.88751,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728603600241,1.88751,2385.8,2385.7,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1728603600637,1.88751,2385.8,2385.7,7.77653]
["bitfinex-derivatives","ETHF0:USTF0",1728603600843,1.88751,2385.8,2385.7,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1728603601042,1.88751,2385.8,2385.7,7.77653]
["bitfinex-derivatives","ETHF0:USTF0",1728603602042,1.88751,2385.8,2385.7,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1728603602344,1.88751,2385.8,2385.7,4.67594154]
["bitfinex-derivatives","ETHF0:USTF0",1728603602542,1.88751,2385.8,2385.7,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1728603603346,1.88751,2385.8,2385.7,4.67594154]
["bitfinex-derivatives","ETHF0:USTF0",1728603603542,0.3775,2385.9,2385.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728603603944,0.82261694,2386.4,2385.8,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1728603604144,0.37745,2386.2,2386.1,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1728603604345,2.29104,2386.3,2386.1,5.09526]
["bitfinex-derivatives","ETHF0:USTF0",1728603604640,2.29104,2386.3,2386.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728603604837,2.29104,2386.3,2386.1,5.09526]
["bitfinex-derivatives","ETHF0:USTF0",1728603605752,1.88744,2386.3,2386.1,5.09526]
["bitfinex-derivatives","ETHF0:USTF0",1728603605948,1.51,2386.5,2386.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728603606152,0.37741,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603606452,1.88741,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603610450,0.94344,2386.7,2386.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728603610451,1.51,2386.6,2386.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728603610658,1.51,2386.6,2386.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728603610954,1.88738,2386.6,2386.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728603611749,1.51,2386.6,2386.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728603612652,1.51,2386.7,2386.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1728603612856,1.88738,2386.6,2386.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728603613052,1.51,2386.6,2386.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728603613254,1.88738,2386.6,2386.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728603613455,1.88738,2386.6,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603613456,0.3774,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603613748,2.2703,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603615151,0.7603,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603615353,2.2703,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603619458,6.4607,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603619658,0.37741,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603619858,1.88741,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603620256,0.37748,2386.0,2385.9,4.30122191]
["bitfinex-derivatives","ETHF0:USTF0",1728603620455,2.45371,2386.0,2385.6,4.30122191]
["bitfinex-derivatives","ETHF0:USTF0",1728603620660,1.51,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603620863,1.88753,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603621057,1.51,2385.7,2385.6,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1728603621963,1.51,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603622465,1.273,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603622656,1.273,2385.7,2385.6,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1728603622960,1.01,2385.7,2385.6,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1728603627767,1.51,2385.7,2385.6,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1728603629366,1.51,2385.7,2385.6,5.47654]
["bitfinex-derivatives","ETHF0:USTF0",1728603629766,1.51,2385.8,2385.6,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1728603629958,1.51,2385.8,2385.6,6.19242191]
["bitfinex-derivatives","ETHF0:USTF0",1728603630174,1.51,2385.8,2385.7,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1728603634366,1.51,2385.9,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728603634572,1.51,2385.9,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728603636173,1.51,2385.9,2385.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1728603636367,1.88749,2385.9,2385.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1728603639373,0.37753,2385.7,2385.6,4.30122191]
["bitfinex-derivatives","ETHF0:USTF0",1728603639575,1.88753,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603639967,2.29903,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603643580,1.9215,2385.7,2385.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728603643882,2.29903,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603644479,1.9215,2385.7,2385.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728603644677,0.37754,2385.6,2385.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728603644880,1.88754,2385.6,2385.5,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1728603645184,2.29184,2385.6,2385.5,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1728603645589,1.9143,2385.6,2385.5,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1728603645877,1.9215,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728603646373,0.78903,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728603650086,0.4115,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728603650389,0.78903,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728603654195,0.4115,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728603654398,0.78903,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728603656386,0.78903,2385.7,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603656585,0.37754,2385.6,2385.5,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1728603658097,0.37754,2385.6,2385.5,4.67877191]
["bitfinex-derivatives","ETHF0:USTF0",1728603660794,0.37754,2385.6,2385.5,6.16210077]
["bitfinex-derivatives","ETHF0:USTF0",1728603660999,0.37754,2385.6,2385.5,6.16204719]
["bitfinex-derivatives","ETHF0:USTF0",1728603661597,0.37754,2385.6,2385.5,6.70875815]
["bitfinex-derivatives","ETHF0:USTF0",1728603661798,2.29904,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728603662294,2.29903,2385.7,2385.5,4.68039453]
["bitfinex-derivatives","ETHF0:USTF0",1728603662500,0.37754,2385.6,2385.5,5.22547287]
["bitfinex-derivatives","ETHF0:USTF0",1728603662697,0.37754,2385.6,2385.5,5.06935681]
["bitfinex-derivatives","ETHF0:USTF0",1728603663094,0.37754,2385.6,2385.5,6.70948968]
["bitfinex-derivatives","ETHF0:USTF0",1728603663293,0.37754,2385.6,2385.5,5.06935681]
["bitfinex-derivatives","ETHF0:USTF0",1728603663605,0.37754,2385.6,2385.5,6.70948968]
["bitfinex-derivatives","ETHF0:USTF0",1728603665302,0.37754,2385.6,2385.5,7.29875701]
["bitfinex-derivatives","ETHF0:USTF0",1728603665498,0.37754,2385.6,2385.5,5.65862414]
["bitfinex-derivatives","ETHF0:USTF0",1728603665803,1.88754,2385.6,2385.5,6.33675153]
["bitfinex-derivatives","ETHF0:USTF0",1728603666301,1.88754,2385.6,2385.5,5.78852774]
["bitfinex-derivatives","ETHF0:USTF0",1728603666709,7.58954,2385.6,2385.5,4.30451093]
["bitfinex-derivatives","ETHF0:USTF0",1728603667005,0.37759,2385.3,2385.2,1.09671093]
["bitfinex-derivatives","ETHF0:USTF0",1728603667303,0.37759,2385.3,2385.1,1.09671093]
["bitfinex-derivatives","ETHF0:USTF0",1728603667304,0.3776,2385.2,2385.1,1.09671093]
["bitfinex-derivatives","ETHF0:USTF0",1728603667503,2.6686,2385.2,2385.1,1.09671093]
["bitfinex-derivatives","ETHF0:USTF0",1728603668400,0.37762,2385.1,2385.0,1.09671093]
["bitfinex-derivatives","ETHF0:USTF0",1728603668604,1.88762,2385.1,2385.0,1.09671093]
["bitfinex-derivatives","ETHF0:USTF0",1728603668797,1.88762,2385.1,2385.0,1.47435093]
["bitfinex-derivatives","ETHF0:USTF0",1728603669105,1.51,2385.1,2385.0,1.47435093]
["bitfinex-derivatives","ETHF0:USTF0",1728603669401,1.51,2385.1,2385.0,1.87115093]
["bitfinex-derivatives","ETHF0:USTF0",1728603669402,1.88762,2385.1,2385.0,1.87115093]
["bitfinex-derivatives","ETHF0:USTF0",1728603670698,1.88762,2385.1,2385.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1728603671003,1.88762,2385.1,2385.0,1.87115093]
["bitfinex-derivatives","ETHF0:USTF0",1728603671211,1.88762,2385.1,2385.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1728603675106,1.88762,2385.1,2385.0,2.28444]
["bitfinex-derivatives","ETHF0:USTF0",1728603675701,1.51,2385.1,2385.0,2.28444]
["bitfinex-derivatives","ETHF0:USTF0",1728603676207,0.4194,2385.3,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728603676407,1.88758,2385.4,2385.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728603676803,1.88758,2385.4,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603677302,1.51,2385.4,2385.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728603680509,1.51,2385.5,2385.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728603680710,1.608,2385.9,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728603680907,1.51,2385.9,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728603681910,1.88749,2385.9,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728603684111,1.51,2385.9,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728603692718,1.8922,2385.9,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728603694122,0.37746,2386.2,2385.8,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1728603694317,0.37746,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603694521,1.88746,2386.1,2386.0,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1728603694821,1.88745,2386.2,2386.0,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1728603695120,1.88745,2386.2,2386.0,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1728603695319,1.88745,2386.2,2386.0,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728603695518,1.88745,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728603696819,1.51,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728603697209,1.88745,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728603697413,1.51,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728603697614,0.77903,2386.3,2386.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728603697827,0.77903,2386.3,2386.1,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1728603697828,0.37745,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728603698332,0.37746,2386.1,2386.0,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1728603698510,1.88746,2386.1,2386.0,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1728603698716,1.88746,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603700619,1.88746,2386.1,2386.0,3.20530494]
["bitfinex-derivatives","ETHF0:USTF0",1728603702224,1.51,2386.1,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728603702421,2.30088,2386.0,2385.9,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1728603702820,2.27568,2386.0,2385.9,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1728603703022,2.27568,2386.0,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728603703223,2.27568,2386.0,2385.9,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1728603705427,2.27568,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603705824,2.27568,2386.0,2385.9,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1728603707921,2.27568,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603710119,0.37753,2385.7,2385.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728603710322,1.88753,2385.7,2385.6,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1728603710520,0.37752,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728603710728,1.88752,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728603712631,1.88752,2385.8,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603712632,1.88752,2385.8,2385.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728603712827,0.3963,2385.7,2385.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728603713125,0.3963,2385.7,2385.6,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1728603713533,0.3963,2385.7,2385.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728603713925,0.3963,2385.7,2385.6,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1728603714233,0.3963,2385.7,2385.6,5.09533]
["bitfinex-derivatives","ETHF0:USTF0",1728603714619,0.3963,2385.7,2385.6,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1728603715324,0.77383,2385.7,2385.6,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1728603716227,0.37753,2385.7,2385.6,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1728603716432,1.88752,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728603716631,1.88752,2385.8,2385.7,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1728603716830,1.88752,2385.8,2385.7,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1728603720135,1.88752,2385.8,2385.7,4.34383]
["bitfinex-derivatives","ETHF0:USTF0",1728603720332,1.88752,2385.8,2385.7,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1728603720733,1.88752,2385.8,2385.7,4.34383]
["bitfinex-derivatives","ETHF0:USTF0",1728603720936,1.51,2385.8,2385.7,4.34383]
["bitfinex-derivatives","ETHF0:USTF0",1728603721634,1.88751,2385.8,2385.7,4.34383]
["bitfinex-derivatives","ETHF0:USTF0",1728603722136,1.51,2385.8,2385.7,4.34383]
["bitfinex-derivatives","ETHF0:USTF0",1728603722533,1.88751,2385.8,2385.7,4.34383]
["bitfinex-derivatives","ETHF0:USTF0",1728603722932,0.4161,2385.9,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728603725444,0.79359,2385.9,2385.8,1.47167353]
["bitfinex-derivatives","ETHF0:USTF0",1728603725636,2.30359,2385.9,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728603725836,2.30359,2385.9,2385.8,1.09416353]
["bitfinex-derivatives","ETHF0:USTF0",1728603726039,0.37751,2385.8,2385.7,4.34382]
["bitfinex-derivatives","ETHF0:USTF0",1728603726238,0.37751,2385.8,2385.7,7.45788343]
["bitfinex-derivatives","ETHF0:USTF0",1728603726538,0.37751,2385.8,2385.7,7.4578986]
["bitfinex-derivatives","ETHF0:USTF0",1728603728035,2.30361,2385.9,2385.7,4.2500986]
["bitfinex-derivatives","ETHF0:USTF0",1728603728235,2.30361,2385.9,2385.8,1.09482355]
["bitfinex-derivatives","ETHF0:USTF0",1728603728939,2.30361,2385.9,2385.8,4.30262355]
["bitfinex-derivatives","ETHF0:USTF0",1728603729138,2.30361,2385.9,2385.8,6.15321657]
["bitfinex-derivatives","ETHF0:USTF0",1728603729838,2.30361,2385.9,2385.8,4.68014212]
["bitfinex-derivatives","ETHF0:USTF0",1728603730242,2.30359,2385.9,2385.8,4.68014212]
["bitfinex-derivatives","ETHF0:USTF0",1728603730944,1.9261,2385.9,2385.8,4.68014212]
["bitfinex-derivatives","ETHF0:USTF0",1728603731541,2.30359,2385.9,2385.8,6.15338726]
["bitfinex-derivatives","ETHF0:USTF0",1728603731744,2.30359,2385.9,2385.8,6.15335843]
["bitfinex-derivatives","ETHF0:USTF0",1728603731945,2.30359,2385.9,2385.8,5.77584843]
["bitfinex-derivatives","ETHF0:USTF0",1728603732239,2.30359,2385.9,2385.8,4.30263212]
["bitfinex-derivatives","ETHF0:USTF0",1728603733343,2.30359,2385.9,2385.8,5.77583852]
["bitfinex-derivatives","ETHF0:USTF0",1728603733537,6.49479,2385.9,2385.8,5.77583852]
["bitfinex-derivatives","ETHF0:USTF0",1728603733738,13.06107,2385.9,2385.5,4.30263212]
["bitfinex-derivatives","ETHF0:USTF0",1728603733938,1.88754,2385.6,2385.5,4.30263212]
["bitfinex-derivatives","ETHF0:USTF0",1728603734139,0.37757,2385.4,2385.3,1.09483212]
["bitfinex-derivatives","ETHF0:USTF0",1728603734345,0.37757,2385.4,2385.2,4.30263212]
["bitfinex-derivatives","ETHF0:USTF0",1728603734346,0.37759,2385.3,2385.2,4.30263212]
["bitfinex-derivatives","ETHF0:USTF0",1728603734648,2.17789,2385.3,2385.2,4.30263212]
["bitfinex-derivatives","ETHF0:USTF0",1728603734848,2.17789,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603734849,6.37068,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603735158,6.25518,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603738148,0.37768,2384.8,2384.6,5.80663212]
["bitfinex-derivatives","ETHF0:USTF0",1728603738352,1.51,2384.7,2384.6,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1728603738846,1.88768,2384.7,2384.6,7.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728603739052,1.82458,2384.7,2384.6,7.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728603739354,1.62468,2384.7,2384.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728603742652,1.62468,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603742861,0.37773,2384.5,2384.3,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1728603743051,1.51,2384.4,2384.3,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1728603743250,1.51,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603743449,1.88773,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603747358,1.51,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603748061,1.88773,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603748464,1.51,2384.5,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603748764,1.51,2384.5,2384.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728603749055,1.51,2384.5,2384.4,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1728603750856,1.88772,2384.5,2384.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728603751456,0.37773,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603751655,2.29083,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603759461,1.9131,2384.4,2384.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728603759662,1.88775,2384.3,2384.2,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728603760754,1.51,2384.3,2384.2,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1728603761770,0.4162,2384.6,2384.2,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728603761967,0.4162,2384.6,2384.3,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728603761968,1.51,2384.4,2384.3,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728603764175,1.88773,2384.4,2384.3,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728603766074,1.88773,2384.4,2384.2,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728603766275,1.88773,2384.4,2384.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728603766472,1.88773,2384.4,2384.2,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728603766679,1.51,2384.3,2384.2,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1728603767278,1.51,2384.3,2384.2,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728603767479,1.88775,2384.3,2384.2,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1728603768378,1.51,2384.3,2384.2,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1728603772072,0.37774,2384.4,2384.2,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1728603772274,1.51,2384.3,2384.2,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1728603774772,1.88775,2384.3,2384.2,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1728603775083,2.29245,2384.3,2384.2,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1728603775284,1.9147,2384.3,2384.2,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1728603775477,2.29245,2384.3,2384.2,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1728603775681,1.9147,2384.3,2384.2,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1728603777287,1.51,2384.3,2384.2,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1728603778182,0.3977,2384.7,2384.2,13.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728603778383,1.88772,2384.5,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728603778687,1.88772,2384.5,2384.4,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1728603778881,1.51,2384.5,2384.4,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1728603779183,1.51,2384.5,2384.4,7.77912]
["bitfinex-derivatives","ETHF0:USTF0",1728603779583,1.51,2384.5,2384.4,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1728603779790,1.51,2384.5,2384.4,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1728603780684,1.51,2384.5,2384.4,5.09925212]
["bitfinex-derivatives","ETHF0:USTF0",1728603780879,1.88772,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603782781,1.88772,2384.5,2384.4,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1728603783279,1.88772,2384.5,2384.4,4.30263212]
["bitfinex-derivatives","ETHF0:USTF0",1728603784577,0.37772,2384.5,2384.4,1.47256212]
["bitfinex-derivatives","ETHF0:USTF0",1728603784885,0.76309,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728603785091,0.76309,2384.7,2384.6,1.47338393]
["bitfinex-derivatives","ETHF0:USTF0",1728603785092,2.27308,2384.7,2384.6,1.47338393]
["bitfinex-derivatives","ETHF0:USTF0",1728603785389,2.27308,2384.7,2384.6,1.09568393]
["bitfinex-derivatives","ETHF0:USTF0",1728603786580,2.27308,2384.7,2384.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728603786581,0.3777,2384.6,2384.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728603786783,1.8877,2384.6,2384.5,1.85893384]
["bitfinex-derivatives","ETHF0:USTF0",1728603787288,1.8877,2384.6,2384.5,3.87789913]
["bitfinex-derivatives","ETHF0:USTF0",1728603788286,1.51,2384.6,2384.5,3.87789913]
["bitfinex-derivatives","ETHF0:USTF0",1728603790088,1.51,2384.6,2384.5,4.46696782]
["bitfinex-derivatives","ETHF0:USTF0",1728603790488,1.51,2384.6,2384.5,4.46691281]
["bitfinex-derivatives","ETHF0:USTF0",1728603790695,1.51,2384.7,2384.6,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1728603790988,1.9059,2384.7,2384.6,3.88326585]
["bitfinex-derivatives","ETHF0:USTF0",1728603791392,2.28358,2384.7,2384.6,3.88326585]
["bitfinex-derivatives","ETHF0:USTF0",1728603793294,2.28358,2384.7,2384.6,2.23947637]
["bitfinex-derivatives","ETHF0:USTF0",1728603793992,2.28358,2384.7,2384.6,3.88326585]
["bitfinex-derivatives","ETHF0:USTF0",1728603794694,2.28358,2384.7,2384.6,2.23947637]
["bitfinex-derivatives","ETHF0:USTF0",1728603795189,0.4008,2384.8,2384.6,1.86059659]
["bitfinex-derivatives","ETHF0:USTF0",1728603795392,0.77847,2384.8,2384.7,4.68060849]
["bitfinex-derivatives","ETHF0:USTF0",1728603795591,2.28847,2384.8,2384.7,4.68060849]
["bitfinex-derivatives","ETHF0:USTF0",1728603797584,2.28847,2384.8,2384.7,4.30292849]
["bitfinex-derivatives","ETHF0:USTF0",1728603797791,2.28847,2384.8,2384.7,4.68060849]
["bitfinex-derivatives","ETHF0:USTF0",1728603798700,2.28847,2384.8,2384.7,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1728603799090,2.28847,2384.8,2384.7,4.68060849]
["bitfinex-derivatives","ETHF0:USTF0",1728603799287,2.28847,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603799594,3.79847,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603800393,2.28847,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603802594,2.18847,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603802992,1.76377,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603803400,1.35677,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603803795,1.73444,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603806194,2.11544,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603811903,2.11544,2384.8,2384.7,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1728603812498,0.4205,2384.9,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603812698,0.4205,2384.9,2384.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728603812903,1.9305,2384.9,2384.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728603815302,1.51,2384.9,2384.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728603815508,1.51,2384.9,2384.8,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1728603821107,1.88765,2384.9,2384.8,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1728603823415,1.88765,2384.9,2384.8,1.85629849]
["bitfinex-derivatives","ETHF0:USTF0",1728603824612,1.88765,2384.9,2384.8,5.06409849]
["bitfinex-derivatives","ETHF0:USTF0",1728603827215,1.88765,2384.9,2384.8,1.85629849]
["bitfinex-derivatives","ETHF0:USTF0",1728603827412,1.88765,2384.9,2384.8,5.06409849]
["bitfinex-derivatives","ETHF0:USTF0",1728603829323,1.88765,2384.9,2384.8,6.53683229]
["bitfinex-derivatives","ETHF0:USTF0",1728603829722,1.88765,2384.9,2384.8,5.06409849]
["bitfinex-derivatives","ETHF0:USTF0",1728603830116,1.88765,2384.9,2384.8,6.53682942]
["bitfinex-derivatives","ETHF0:USTF0",1728603831519,1.88765,2384.9,2384.8,7.08549041]
["bitfinex-derivatives","ETHF0:USTF0",1728603831714,1.88765,2384.9,2384.8,6.53657405]
["bitfinex-derivatives","ETHF0:USTF0",1728603832911,1.88765,2384.9,2384.8,1.85604312]
["bitfinex-derivatives","ETHF0:USTF0",1728603833119,1.88765,2384.9,2384.8,3.32919857]
["bitfinex-derivatives","ETHF0:USTF0",1728603833517,1.88765,2384.9,2384.8,2.23432545]
["bitfinex-derivatives","ETHF0:USTF0",1728603833816,1.88765,2384.9,2384.8,5.44212545]
["bitfinex-derivatives","ETHF0:USTF0",1728603834324,1.51,2384.9,2384.8,7.08591493]
["bitfinex-derivatives","ETHF0:USTF0",1728603834918,1.88765,2384.9,2384.8,7.08591493]
["bitfinex-derivatives","ETHF0:USTF0",1728603835420,1.51,2384.9,2384.8,7.08591493]
["bitfinex-derivatives","ETHF0:USTF0",1728603835828,1.51,2384.9,2384.8,6.5373296]
["bitfinex-derivatives","ETHF0:USTF0",1728603836119,1.51,2384.9,2384.8,7.08591493]
["bitfinex-derivatives","ETHF0:USTF0",1728603839326,1.88765,2384.9,2384.8,7.08591493]
["bitfinex-derivatives","ETHF0:USTF0",1728603839524,1.88765,2384.9,2384.8,6.53735695]
["bitfinex-derivatives","ETHF0:USTF0",1728603840026,1.88765,2384.9,2384.8,7.08591493]
["bitfinex-derivatives","ETHF0:USTF0",1728603840527,1.88765,2384.9,2384.8,5.44212545]
["bitfinex-derivatives","ETHF0:USTF0",1728603840829,1.88765,2384.9,2384.8,7.08591493]
["bitfinex-derivatives","ETHF0:USTF0",1728603841021,1.88765,2384.9,2384.8,3.87811493]
["bitfinex-derivatives","ETHF0:USTF0",1728603841228,1.88765,2384.9,2384.8,7.08622427]
["bitfinex-derivatives","ETHF0:USTF0",1728603841730,1.88765,2384.9,2384.8,6.53765652]
["bitfinex-derivatives","ETHF0:USTF0",1728603841931,1.88765,2384.9,2384.8,5.44243479]
["bitfinex-derivatives","ETHF0:USTF0",1728603843124,1.88765,2384.9,2384.8,7.08622427]
["bitfinex-derivatives","ETHF0:USTF0",1728603843629,1.88765,2384.9,2384.8,6.53764151]
["bitfinex-derivatives","ETHF0:USTF0",1728603843829,1.88765,2384.9,2384.8,5.44243479]
["bitfinex-derivatives","ETHF0:USTF0",1728603844221,1.88765,2384.9,2384.8,6.53765835]
["bitfinex-derivatives","ETHF0:USTF0",1728603844424,1.88765,2384.9,2384.8,5.44243479]
["bitfinex-derivatives","ETHF0:USTF0",1728603844926,1.88765,2384.9,2384.8,6.53765011]
["bitfinex-derivatives","ETHF0:USTF0",1728603845329,1.88765,2384.9,2384.8,6.5376343]
["bitfinex-derivatives","ETHF0:USTF0",1728603845525,1.88765,2384.9,2384.8,5.44243479]
["bitfinex-derivatives","ETHF0:USTF0",1728603845729,1.88765,2384.9,2384.8,6.53766842]
["bitfinex-derivatives","ETHF0:USTF0",1728603845921,1.88765,2384.9,2384.8,1.85640501]
["bitfinex-derivatives","ETHF0:USTF0",1728603846128,1.88765,2384.9,2384.8,6.53764854]
["bitfinex-derivatives","ETHF0:USTF0",1728603846528,1.88765,2384.9,2384.8,3.32984854]
["bitfinex-derivatives","ETHF0:USTF0",1728603846727,1.88765,2384.9,2384.8,6.53764854]
["bitfinex-derivatives","ETHF0:USTF0",1728603847827,1.51,2384.9,2384.8,6.53764854]
["bitfinex-derivatives","ETHF0:USTF0",1728603848331,1.51,2384.9,2384.8,5.44241353]
["bitfinex-derivatives","ETHF0:USTF0",1728603848529,1.51,2384.9,2384.8,6.53805263]
["bitfinex-derivatives","ETHF0:USTF0",1728603848728,1.88765,2384.9,2384.8,6.53805263]
["bitfinex-derivatives","ETHF0:USTF0",1728603848930,1.88765,2384.9,2384.8,7.08620301]
["bitfinex-derivatives","ETHF0:USTF0",1728603849332,1.88765,2384.9,2384.8,5.44241353]
["bitfinex-derivatives","ETHF0:USTF0",1728603849525,1.88765,2384.9,2384.8,6.53813131]
["bitfinex-derivatives","ETHF0:USTF0",1728603850533,1.88765,2384.9,2384.8,7.67507809]
["bitfinex-derivatives","ETHF0:USTF0",1728603850738,1.88765,2384.9,2384.8,7.67577356]
["bitfinex-derivatives","ETHF0:USTF0",1728603850931,1.88765,2384.9,2384.8,4.46797356]
["bitfinex-derivatives","ETHF0:USTF0",1728603851441,1.88765,2384.9,2384.8,3.87909848]
["bitfinex-derivatives","ETHF0:USTF0",1728603852743,1.88765,2384.9,2384.8,4.46799321]
["bitfinex-derivatives","ETHF0:USTF0",1728603853336,1.51,2384.9,2384.8,4.46799321]
["bitfinex-derivatives","ETHF0:USTF0",1728603853734,0.37761,2385.2,2384.8,17.29487387]
["bitfinex-derivatives","ETHF0:USTF0",1728603853930,0.37761,2385.2,2385.1,1.4734236]
["bitfinex-derivatives","ETHF0:USTF0",1728603854130,1.88761,2385.2,2385.1,1.4734236]
["bitfinex-derivatives","ETHF0:USTF0",1728603854438,1.88761,2385.2,2385.1,2.2650236]
["bitfinex-derivatives","ETHF0:USTF0",1728603854643,1.51,2385.2,2385.1,2.2650236]
["bitfinex-derivatives","ETHF0:USTF0",1728603855135,0.3776,2385.3,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728603855338,0.37759,2385.3,2385.1,2.2650236]
["bitfinex-derivatives","ETHF0:USTF0",1728603855539,1.51,2385.2,2385.1,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1728603855841,1.51,2385.2,2385.1,3.22746831]
["bitfinex-derivatives","ETHF0:USTF0",1728603856033,1.51,2385.2,2385.1,7.42026831]
["bitfinex-derivatives","ETHF0:USTF0",1728603856230,1.51,2385.2,2385.1,6.8315233]
["bitfinex-derivatives","ETHF0:USTF0",1728603856831,1.51,2385.2,2385.1,9.06383566]
["bitfinex-derivatives","ETHF0:USTF0",1728603857041,1.51,2385.2,2385.1,5.42820049]
["bitfinex-derivatives","ETHF0:USTF0",1728603857244,1.51,2385.2,2385.1,4.87103566]
["bitfinex-derivatives","ETHF0:USTF0",1728603858539,1.8876,2385.2,2385.1,4.87103566]
["bitfinex-derivatives","ETHF0:USTF0",1728603860240,1.8876,2385.2,2385.1,4.86958997]
["bitfinex-derivatives","ETHF0:USTF0",1728603860432,1.51,2385.2,2385.1,2.63727761]
["bitfinex-derivatives","ETHF0:USTF0",1728603860630,1.51,2385.2,2385.1,3.73159288]
["bitfinex-derivatives","ETHF0:USTF0",1728603861235,1.51,2385.2,2385.1,3.73145987]
["bitfinex-derivatives","ETHF0:USTF0",1728603861539,1.51,2385.2,2385.1,2.63727761]
["bitfinex-derivatives","ETHF0:USTF0",1728603861741,1.8876,2385.2,2385.1,2.63727761]
["bitfinex-derivatives","ETHF0:USTF0",1728603862038,1.8876,2385.2,2385.1,3.73143836]
["bitfinex-derivatives","ETHF0:USTF0",1728603863842,1.8876,2385.2,2385.1,6.93923836]
["bitfinex-derivatives","ETHF0:USTF0",1728603864239,1.8876,2385.2,2385.1,5.47117075]
["bitfinex-derivatives","ETHF0:USTF0",1728603865144,1.51,2385.2,2385.1,6.93850076]
["bitfinex-derivatives","ETHF0:USTF0",1728603865347,1.51,2385.2,2385.1,5.47117075]
["bitfinex-derivatives","ETHF0:USTF0",1728603865845,1.8876,2385.2,2385.1,5.47117075]
["bitfinex-derivatives","ETHF0:USTF0",1728603866940,1.8876,2385.2,2385.1,2.26337075]
["bitfinex-derivatives","ETHF0:USTF0",1728603869544,1.51,2385.2,2385.1,2.26337075]
["bitfinex-derivatives","ETHF0:USTF0",1728603870043,1.8876,2385.2,2385.1,2.26337075]
["bitfinex-derivatives","ETHF0:USTF0",1728603870846,1.8876,2385.2,2385.1,1.88576075]
["bitfinex-derivatives","ETHF0:USTF0",1728603871145,1.8876,2385.2,2385.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728603871843,1.8876,2385.2,2385.0,4.67959075]
["bitfinex-derivatives","ETHF0:USTF0",1728603871844,0.37762,2385.1,2385.0,4.67959075]
["bitfinex-derivatives","ETHF0:USTF0",1728603872045,2.26772,2385.1,2385.0,4.67959075]
["bitfinex-derivatives","ETHF0:USTF0",1728603872352,2.21722,2385.1,2385.0,8.87239075]
["bitfinex-derivatives","ETHF0:USTF0",1728603872556,2.16672,2385.1,2385.0,8.87239075]
["bitfinex-derivatives","ETHF0:USTF0",1728603873643,2.16672,2385.1,2385.0,4.67959075]
["bitfinex-derivatives","ETHF0:USTF0",1728603876651,2.16672,2385.1,2385.0,6.14688236]
["bitfinex-derivatives","ETHF0:USTF0",1728603877350,2.16672,2385.1,2385.0,4.67959075]
["bitfinex-derivatives","ETHF0:USTF0",1728603877548,2.16672,2385.1,2385.0,1.47179075]
["bitfinex-derivatives","ETHF0:USTF0",1728603877750,2.16672,2385.1,2385.0,4.67959075]
["bitfinex-derivatives","ETHF0:USTF0",1728603878553,2.16672,2385.1,2385.0,1.47179075]
["bitfinex-derivatives","ETHF0:USTF0",1728603878857,2.16672,2385.1,2385.0,4.67959075]
["bitfinex-derivatives","ETHF0:USTF0",1728603883057,2.16672,2385.1,2385.0,6.1470956]
["bitfinex-derivatives","ETHF0:USTF0",1728603883958,2.16672,2385.1,2385.0,6.14708453]
["bitfinex-derivatives","ETHF0:USTF0",1728603884554,1.66841694,2385.8,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728603884757,1.66841694,2385.8,2385.1,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1728603884758,0.77509,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603884964,2.28509,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603886351,2.28509,2385.4,2385.3,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1728603891758,2.28509,2385.4,2385.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728603897168,2.28509,2385.4,2385.3,1.47152087]
["bitfinex-derivatives","ETHF0:USTF0",1728603897365,2.28509,2385.4,2385.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728603898268,2.28509,2385.4,2385.3,1.09394087]
["bitfinex-derivatives","ETHF0:USTF0",1728603898568,1.9075,2385.4,2385.2,4.67933087]
["bitfinex-derivatives","ETHF0:USTF0",1728603898771,1.88759,2385.3,2385.2,4.67933087]
["bitfinex-derivatives","ETHF0:USTF0",1728603898967,1.88759,2385.3,2385.2,6.14724724]
["bitfinex-derivatives","ETHF0:USTF0",1728603899666,1.88759,2385.3,2385.2,5.76965724]
["bitfinex-derivatives","ETHF0:USTF0",1728603899870,1.88759,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603903276,6.08039,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603904177,0.3776,2385.2,2385.1,1.09394087]
["bitfinex-derivatives","ETHF0:USTF0",1728603904378,2.2909,2385.2,2385.1,1.09394087]
["bitfinex-derivatives","ETHF0:USTF0",1728603905284,1.8876,2385.2,2385.1,1.46092553]
["bitfinex-derivatives","ETHF0:USTF0",1728603905784,1.8876,2385.2,2385.1,2.049556]
["bitfinex-derivatives","ETHF0:USTF0",1728603906086,1.8876,2385.2,2385.1,2.42711256]
["bitfinex-derivatives","ETHF0:USTF0",1728603906087,1.51,2385.2,2385.1,2.42711256]
["bitfinex-derivatives","ETHF0:USTF0",1728603906383,1.51,2385.2,2385.1,1.83848031]
["bitfinex-derivatives","ETHF0:USTF0",1728603906589,1.8876,2385.2,2385.1,2.42712057]
["bitfinex-derivatives","ETHF0:USTF0",1728603906888,1.8876,2385.2,2385.1,1.83848031]
["bitfinex-derivatives","ETHF0:USTF0",1728603910082,1.8876,2385.2,2385.1,1.47278151]
["bitfinex-derivatives","ETHF0:USTF0",1728603910283,1.51,2385.3,2385.1,1.09516151]
["bitfinex-derivatives","ETHF0:USTF0",1728603910488,0.8039,2385.4,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603910683,1.18149,2385.4,2385.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728603911483,2.69149,2385.4,2385.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728603912388,0.37759,2385.3,2385.2,4.30296151]
["bitfinex-derivatives","ETHF0:USTF0",1728603912590,1.88759,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603918390,0.37759,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603918590,1.88759,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603920989,6.08039,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603921895,6.08039,2385.3,2384.9,5.48161151]
["bitfinex-derivatives","ETHF0:USTF0",1728603921896,0.37763,2385.1,2384.9,5.48161151]
["bitfinex-derivatives","ETHF0:USTF0",1728603922200,1.51,2385.0,2384.9,5.48161151]
["bitfinex-derivatives","ETHF0:USTF0",1728603922392,1.9256,2385.0,2384.9,6.94185719]
["bitfinex-derivatives","ETHF0:USTF0",1728603922594,1.9004,2385.0,2384.9,6.94185719]
["bitfinex-derivatives","ETHF0:USTF0",1728603922793,1.8752,2385.0,2384.9,6.94185719]
["bitfinex-derivatives","ETHF0:USTF0",1728603924493,2.25284,2385.0,2384.9,5.10396151]
["bitfinex-derivatives","ETHF0:USTF0",1728603926495,2.25284,2385.0,2384.9,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728603927994,2.15994,2385.0,2384.9,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728603928392,2.30324,2385.0,2384.9,4.38645]
["bitfinex-derivatives","ETHF0:USTF0",1728603929301,2.30324,2385.0,2384.9,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1728603929802,2.30324,2385.0,2384.9,2.27381151]
["bitfinex-derivatives","ETHF0:USTF0",1728603930202,2.30324,2385.0,2384.9,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1728603930406,2.30324,2385.0,2384.9,2.27381151]
["bitfinex-derivatives","ETHF0:USTF0",1728603930705,2.30324,2385.0,2384.9,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1728603931204,2.30324,2385.0,2384.9,2.27381151]
["bitfinex-derivatives","ETHF0:USTF0",1728603932404,2.30324,2385.0,2384.9,2.63892766]
["bitfinex-derivatives","ETHF0:USTF0",1728603934303,2.30324,2385.0,2384.9,2.63488759]
["bitfinex-derivatives","ETHF0:USTF0",1728603937105,2.30324,2385.0,2384.9,2.27365574]
["bitfinex-derivatives","ETHF0:USTF0",1728603938310,1.51,2385.0,2384.9,2.6351893]
["bitfinex-derivatives","ETHF0:USTF0",1728603939206,1.51,2385.0,2384.9,2.63519354]
["bitfinex-derivatives","ETHF0:USTF0",1728603941296,1.51,2385.0,2384.9,3.22389849]
["bitfinex-derivatives","ETHF0:USTF0",1728603942303,1.51,2385.0,2384.9,2.27418107]
["bitfinex-derivatives","ETHF0:USTF0",1728603942710,1.51,2385.0,2384.9,3.73140473]
["bitfinex-derivatives","ETHF0:USTF0",1728603943302,1.51,2385.0,2384.9,2.63587366]
["bitfinex-derivatives","ETHF0:USTF0",1728603943804,1.51,2385.0,2384.9,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1728603944006,1.51,2385.0,2384.9,2.63609604]
["bitfinex-derivatives","ETHF0:USTF0",1728603944811,0.76593,2385.1,2384.9,2.63609604]
["bitfinex-derivatives","ETHF0:USTF0",1728603945111,0.76593,2385.1,2385.0,1.47354044]
["bitfinex-derivatives","ETHF0:USTF0",1728603945423,2.27593,2385.1,2385.0,1.47354044]
["bitfinex-derivatives","ETHF0:USTF0",1728603952514,2.27592,2385.1,2385.0,1.47354044]
["bitfinex-derivatives","ETHF0:USTF0",1728603952817,2.27592,2385.1,2385.0,1.09590044]
["bitfinex-derivatives","ETHF0:USTF0",1728603953315,2.27592,2385.1,2385.0,1.47354044]
["bitfinex-derivatives","ETHF0:USTF0",1728603957211,2.27592,2385.1,2385.0,2.93253669]
["bitfinex-derivatives","ETHF0:USTF0",1728603957714,2.27592,2385.1,2385.0,1.47354044]
["bitfinex-derivatives","ETHF0:USTF0",1728603958217,2.27592,2385.1,2385.0,2.93296692]
["bitfinex-derivatives","ETHF0:USTF0",1728603959723,1.8983,2385.1,2385.0,2.93296692]
["bitfinex-derivatives","ETHF0:USTF0",1728603959921,1.8983,2385.1,2385.0,1.83706648]
["bitfinex-derivatives","ETHF0:USTF0",1728603960322,2.27592,2385.1,2385.0,1.83706648]
["bitfinex-derivatives","ETHF0:USTF0",1728603960522,2.27592,2385.1,2385.0,2.93414536]
["bitfinex-derivatives","ETHF0:USTF0",1728603960723,2.27592,2385.1,2385.0,1.83706648]
["bitfinex-derivatives","ETHF0:USTF0",1728603961220,2.27592,2385.1,2385.0,2.55632721]
["bitfinex-derivatives","ETHF0:USTF0",1728603961425,2.27592,2385.1,2385.0,2.55593386]
["bitfinex-derivatives","ETHF0:USTF0",1728603961926,2.27592,2385.1,2385.0,1.83667313]
["bitfinex-derivatives","ETHF0:USTF0",1728603962621,2.27592,2385.1,2385.0,1.45903313]
["bitfinex-derivatives","ETHF0:USTF0",1728603962823,10.8089,2385.1,2384.9,1.09700971]
["bitfinex-derivatives","ETHF0:USTF0",1728603963018,7.6027,2385.0,2384.8,1.09700971]
["bitfinex-derivatives","ETHF0:USTF0",1728603963222,0.37768,2384.7,2384.5,1.09700971]
["bitfinex-derivatives","ETHF0:USTF0",1728603963423,0.37772,2384.5,2384.4,1.09700971]
["bitfinex-derivatives","ETHF0:USTF0",1728603963619,1.88772,2384.5,2384.4,1.09700971]
["bitfinex-derivatives","ETHF0:USTF0",1728603963814,2.30552,2384.5,2384.4,1.09700971]
["bitfinex-derivatives","ETHF0:USTF0",1728603964323,2.30552,2384.5,2384.2,4.30480971]
["bitfinex-derivatives","ETHF0:USTF0",1728603964324,1.9278,2384.5,2384.2,4.30480971]
["bitfinex-derivatives","ETHF0:USTF0",1728603964519,1.88775,2384.3,2384.2,4.30480971]
["bitfinex-derivatives","ETHF0:USTF0",1728603965323,1.88775,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603966921,1.88775,2384.3,2384.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1728603968128,1.88775,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603968525,0.4178,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603968719,0.79411,2384.6,2384.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728603968922,1.51,2384.5,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728603969423,0.79411,2384.6,2384.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728603969622,2.30411,2384.6,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728603969827,1.51,2384.5,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728603970125,1.88772,2384.5,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728603970631,1.51,2384.5,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728603970931,1.88772,2384.5,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728603971231,0.37773,2384.4,2384.3,1.58684]
["bitfinex-derivatives","ETHF0:USTF0",1728603971533,1.88773,2384.4,2384.3,1.58684]
["bitfinex-derivatives","ETHF0:USTF0",1728603971827,1.51,2384.4,2384.3,1.58684]
["bitfinex-derivatives","ETHF0:USTF0",1728603975436,1.88773,2384.4,2384.3,1.58684]
["bitfinex-derivatives","ETHF0:USTF0",1728603975626,1.88773,2384.4,2384.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1728603980632,0.37775,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603980828,3.78705,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603981040,7.98145,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603981731,6.47145,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603983231,0.76705,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603983427,2.27705,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728603984336,2.27705,2384.3,2384.2,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1728603985139,1.8993,2384.3,2384.2,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1728603985442,1.51,2384.3,2384.2,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1728603985638,1.88775,2384.3,2384.2,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1728603987337,1.88775,2384.3,2384.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728603987845,1.88775,2384.3,2384.2,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1728603988638,1.88775,2384.3,2384.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728603989839,1.88775,2384.3,2384.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728603990834,1.88775,2384.3,2384.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1728603992436,0.37774,2384.4,2384.3,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728603992743,0.37775,2384.3,2384.2,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1728603992943,1.88775,2384.3,2384.2,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1728603995247,1.88775,2384.3,2384.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728603996046,1.88775,2384.3,2384.2,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1728603996433,1.51,2384.3,2384.2,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1728603997047,1.88775,2384.3,2384.2,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1728603997245,2.30635,2384.3,2384.2,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1728604000534,1.9286,2384.3,2384.2,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1728604000842,1.73511,2384.5,2384.2,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1728604000843,0.76652,2384.5,2384.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728604001041,2.27652,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604005450,1.8988,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604005647,0.72461694,2384.9,2384.4,7.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728604005847,1.8877,2384.6,2384.5,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1728604006052,1.51,2384.6,2384.5,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1728604006445,1.8877,2384.6,2384.5,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1728604007044,1.51,2384.6,2384.5,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1728604007450,1.51,2384.6,2384.5,4.95661]
["bitfinex-derivatives","ETHF0:USTF0",1728604009047,1.51,2384.6,2384.5,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1728604009941,1.8877,2384.6,2384.5,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1728604010948,1.51,2384.6,2384.4,4.30480971]
["bitfinex-derivatives","ETHF0:USTF0",1728604011147,2.29182,2384.5,2384.4,4.30480971]
["bitfinex-derivatives","ETHF0:USTF0",1728604011360,2.29182,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604017155,0.37775,2384.4,2384.2,1.88876971]
["bitfinex-derivatives","ETHF0:USTF0",1728604017362,0.37775,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604018450,1.88775,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604020862,1.88773,2384.4,2384.3,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1728604023271,1.51,2384.4,2384.3,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1728604023655,1.51,2384.5,2384.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728604023859,0.94419,2384.8,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728604023860,1.51,2384.8,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728604025464,1.88767,2384.8,2384.6,4.30458639]
["bitfinex-derivatives","ETHF0:USTF0",1728604025760,0.37767,2384.8,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728604026463,0.75686,2384.9,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728604026867,0.75686,2384.9,2384.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728604027057,2.26686,2384.9,2384.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728604027459,0.098,2385.3,2384.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728604027761,0.37764,2385.0,2384.9,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1728604027960,0.37764,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604028659,1.88764,2385.0,2384.9,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1728604029270,1.51,2385.0,2384.9,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1728604031673,1.88764,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604031875,2.26894,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604032062,2.26894,2385.0,2384.9,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1728604032875,1.8913,2385.0,2384.9,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1728604034273,2.26894,2385.0,2384.9,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1728604035275,1.8913,2385.0,2384.9,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1728604035475,2.26894,2385.0,2384.9,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1728604036181,2.26894,2385.0,2384.3,2.18832706]
["bitfinex-derivatives","ETHF0:USTF0",1728604036384,0.37786,2383.6,2383.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728604036568,1.6487018,2383.3,2383.2,2.60771073]
["bitfinex-derivatives","ETHF0:USTF0",1728604036769,0.3861018,2383.3,2383.2,6.27833043]
["bitfinex-derivatives","ETHF0:USTF0",1728604036973,1.51,2383.6,2383.2,16.41169682]
["bitfinex-derivatives","ETHF0:USTF0",1728604037167,5.40606907,2383.9,2383.3,1.66591041]
["bitfinex-derivatives","ETHF0:USTF0",1728604037372,0.37783,2383.8,2383.4,1.5261145]
["bitfinex-derivatives","ETHF0:USTF0",1728604037574,3.2078,2383.9,2383.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728604037872,1.51,2383.5,2383.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728604038270,1.51,2383.5,2383.4,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728604038968,1.51,2383.5,2383.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728604039174,3.02,2383.5,2383.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728604039682,3.39787,2383.5,2383.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728604039874,3.02,2383.5,2383.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728604040177,0.37789,2383.4,2383.2,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728604040383,3.02,2383.3,2383.2,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728604042478,3.39791,2383.3,2383.2,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728604043276,3.39791,2383.3,2383.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728604043476,3.39791,2383.3,2383.2,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728604044376,2.89791,2383.3,2383.2,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728604044780,2.39791,2383.3,2383.2,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728604045178,2.39791,2383.3,2383.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728604047777,1.36514,2383.7,2383.2,4.95672]
["bitfinex-derivatives","ETHF0:USTF0",1728604047778,0.37789,2383.5,2383.2,4.95672]
["bitfinex-derivatives","ETHF0:USTF0",1728604047979,1.51,2383.3,2383.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728604048386,1.51,2383.3,2383.2,4.95672]
["bitfinex-derivatives","ETHF0:USTF0",1728604048984,1.51,2383.3,2383.2,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728604049487,1.88791,2383.3,2383.2,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728604049690,1.51,2383.3,2383.2,4.95672]
["bitfinex-derivatives","ETHF0:USTF0",1728604050989,1.88791,2383.3,2383.2,4.95672]
["bitfinex-derivatives","ETHF0:USTF0",1728604054989,1.88791,2383.3,2383.2,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1728604055188,1.88791,2383.3,2383.2,4.95672]
["bitfinex-derivatives","ETHF0:USTF0",1728604055389,1.88791,2383.3,2383.2,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1728604057899,1.88791,2383.3,2383.2,4.95672]
["bitfinex-derivatives","ETHF0:USTF0",1728604058096,1.88791,2383.3,2383.2,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1728604058291,1.88791,2383.3,2383.2,4.95672]
["bitfinex-derivatives","ETHF0:USTF0",1728604058597,1.88791,2383.3,2383.2,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1728604059591,0.94467,2383.6,2383.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728604059797,1.8879,2383.4,2383.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728604063495,3.2078,2383.4,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604063688,0.37794,2383.1,2383.0,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1728604063894,0.37794,2383.1,2383.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728604064996,1.88794,2383.1,2383.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728604067698,0.37794,2383.1,2383.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728604067903,1.88794,2383.1,2383.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728604068802,1.88794,2383.1,2383.0,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1728604069293,3.26429,2383.3,2383.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728604069294,0.8095,2383.3,2383.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728604069496,1.88793,2383.2,2383.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728604070197,1.88793,2383.2,2383.1,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1728604071113,1.88793,2383.2,2383.1,7.78173]
["bitfinex-derivatives","ETHF0:USTF0",1728604072892,0.37791,2383.3,2383.1,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728604073104,0.37791,2383.3,2383.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728604073302,1.88791,2383.3,2383.2,4.57391]
["bitfinex-derivatives","ETHF0:USTF0",1728604073803,1.88791,2383.3,2383.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1728604075706,1.51,2383.3,2383.2,4.57392]
["bitfinex-derivatives","ETHF0:USTF0",1728604075907,1.88791,2383.3,2383.2,4.57392]
["bitfinex-derivatives","ETHF0:USTF0",1728604080505,0.94471,2383.5,2383.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1728604080708,0.8007,2383.6,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604080911,1.17857,2383.6,2383.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728604081115,1.17857,2383.6,2383.5,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1728604082110,1.17857,2383.6,2383.5,2.51018864]
["bitfinex-derivatives","ETHF0:USTF0",1728604082508,1.17857,2383.6,2383.5,3.61942816]
["bitfinex-derivatives","ETHF0:USTF0",1728604082800,2.68857,2383.6,2383.5,3.61942816]
["bitfinex-derivatives","ETHF0:USTF0",1728604083209,2.68857,2383.6,2383.5,3.61940614]
["bitfinex-derivatives","ETHF0:USTF0",1728604083808,2.68857,2383.6,2383.5,3.09988727]
["bitfinex-derivatives","ETHF0:USTF0",1728604084607,2.68857,2383.6,2383.5,3.61934596]
["bitfinex-derivatives","ETHF0:USTF0",1728604085015,2.68857,2383.6,2383.5,3.61891255]
["bitfinex-derivatives","ETHF0:USTF0",1728604085313,2.68857,2383.6,2383.5,3.09945386]
["bitfinex-derivatives","ETHF0:USTF0",1728604085708,2.68857,2383.6,2383.5,2.72143045]
["bitfinex-derivatives","ETHF0:USTF0",1728604085910,2.68857,2383.6,2383.5,0.58954522]
["bitfinex-derivatives","ETHF0:USTF0",1728604086102,2.68857,2383.6,2383.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728604086103,0.37789,2383.4,2383.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728604086308,1.88789,2383.4,2383.3,1.37051692]
["bitfinex-derivatives","ETHF0:USTF0",1728604086507,1.88789,2383.4,2383.3,5.56651692]
["bitfinex-derivatives","ETHF0:USTF0",1728604087613,1.88789,2383.4,2383.3,5.18861692]
["bitfinex-derivatives","ETHF0:USTF0",1728604088908,1.88789,2383.4,2383.3,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728604089115,1.88789,2383.4,2383.3,5.1887037]
["bitfinex-derivatives","ETHF0:USTF0",1728604089911,1.88789,2383.4,2383.3,0.9927037]
["bitfinex-derivatives","ETHF0:USTF0",1728604090418,1.88789,2383.4,2383.3,1.3706137]
["bitfinex-derivatives","ETHF0:USTF0",1728604092322,1.88789,2383.4,2383.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728604092626,1.88789,2383.4,2383.3,1.3706737]
["bitfinex-derivatives","ETHF0:USTF0",1728604096929,3.53887633,2383.4,2383.3,1.3706737]
["bitfinex-derivatives","ETHF0:USTF0",1728604097332,3.53887633,2383.4,2383.3,3.26775694]
["bitfinex-derivatives","ETHF0:USTF0",1728604098239,3.53887633,2383.4,2383.3,3.26780421]
["bitfinex-derivatives","ETHF0:USTF0",1728604098434,3.53887633,2383.4,2383.3,1.91557575]
["bitfinex-derivatives","ETHF0:USTF0",1728604098734,3.53887633,2383.4,2383.3,1.3706737]
["bitfinex-derivatives","ETHF0:USTF0",1728604099032,3.53887633,2383.4,2383.3,0.9927637]
["bitfinex-derivatives","ETHF0:USTF0",1728604099239,3.53887633,2383.4,2383.3,0.5898637]
["bitfinex-derivatives","ETHF0:USTF0",1728604099437,1.88789,2383.4,2383.3,0.5898637]
["bitfinex-derivatives","ETHF0:USTF0",1728604099644,3.53886959,2383.4,2383.3,0.5898637]
["bitfinex-derivatives","ETHF0:USTF0",1728604100539,3.53886959,2383.4,2383.3,0.9677737]
["bitfinex-derivatives","ETHF0:USTF0",1728604101128,3.53886959,2383.4,2383.3,1.51265631]
["bitfinex-derivatives","ETHF0:USTF0",1728604101330,3.53886959,2383.4,2383.3,2.86486322]
["bitfinex-derivatives","ETHF0:USTF0",1728604102435,3.53886959,2383.4,2383.3,2.31996176]
["bitfinex-derivatives","ETHF0:USTF0",1728604102636,3.53886959,2383.4,2383.3,2.86482268]
["bitfinex-derivatives","ETHF0:USTF0",1728604102833,3.53886959,2383.4,2383.3,1.51263462]
["bitfinex-derivatives","ETHF0:USTF0",1728604103033,3.53886959,2383.4,2383.3,2.86483825]
["bitfinex-derivatives","ETHF0:USTF0",1728604103235,3.53886959,2383.4,2383.3,0.9677737]
["bitfinex-derivatives","ETHF0:USTF0",1728604103433,3.53886959,2383.4,2383.3,2.86491089]
["bitfinex-derivatives","ETHF0:USTF0",1728604103832,3.53886959,2383.4,2383.3,3.38457874]
["bitfinex-derivatives","ETHF0:USTF0",1728604104842,3.03896959,2383.4,2383.3,3.38457874]
["bitfinex-derivatives","ETHF0:USTF0",1728604105033,2.70726959,2383.4,2383.3,3.38457874]
["bitfinex-derivatives","ETHF0:USTF0",1728604105337,2.75345959,2383.4,2383.3,3.38456287]
["bitfinex-derivatives","ETHF0:USTF0",1728604105537,2.75345959,2383.4,2383.3,3.38456012]
["bitfinex-derivatives","ETHF0:USTF0",1728604105841,1.88789,2383.4,2383.3,3.38456012]
["bitfinex-derivatives","ETHF0:USTF0",1728604106035,0.37789,2383.4,2383.3,3.38456012]
["bitfinex-derivatives","ETHF0:USTF0",1728604106234,1.88789,2383.4,2383.3,3.38456012]
["bitfinex-derivatives","ETHF0:USTF0",1728604108540,1.88789,2383.4,2383.3,5.04181226]
["bitfinex-derivatives","ETHF0:USTF0",1728604112048,1.88789,2383.4,2383.3,5.042063]
["bitfinex-derivatives","ETHF0:USTF0",1728604112243,1.51,2383.4,2383.3,5.042063]
["bitfinex-derivatives","ETHF0:USTF0",1728604112433,1.51,2383.4,2383.3,5.04210861]
["bitfinex-derivatives","ETHF0:USTF0",1728604112841,1.88789,2383.4,2383.3,5.04210861]
["bitfinex-derivatives","ETHF0:USTF0",1728604113041,1.88789,2383.4,2383.3,4.66419861]
["bitfinex-derivatives","ETHF0:USTF0",1728604113246,7.59389,2383.4,2383.3,0.5898637]
["bitfinex-derivatives","ETHF0:USTF0",1728604113439,10.35902907,2383.4,2383.0,2.42965052]
["bitfinex-derivatives","ETHF0:USTF0",1728604113638,0.37794,2383.1,2383.0,2.42965052]
["bitfinex-derivatives","ETHF0:USTF0",1728604113946,0.37794,2383.1,2383.0,5.45626184]
["bitfinex-derivatives","ETHF0:USTF0",1728604114248,0.76744,2383.1,2383.0,5.45626184]
["bitfinex-derivatives","ETHF0:USTF0",1728604114643,2.27744,2383.1,2383.0,5.45626184]
["bitfinex-derivatives","ETHF0:USTF0",1728604115249,2.27744,2383.1,2383.0,3.80034585]
["bitfinex-derivatives","ETHF0:USTF0",1728604115545,2.27744,2383.1,2383.0,5.45652804]
["bitfinex-derivatives","ETHF0:USTF0",1728604117150,1.8995,2383.1,2383.0,5.45652804]
["bitfinex-derivatives","ETHF0:USTF0",1728604117346,0.79041,2383.3,2383.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1728604117544,2.30041,2383.3,2383.2,0.96841739]
["bitfinex-derivatives","ETHF0:USTF0",1728604117851,1.9225,2383.3,2383.2,0.96841739]
["bitfinex-derivatives","ETHF0:USTF0",1728604118047,1.51,2383.3,2383.2,2.033809]
["bitfinex-derivatives","ETHF0:USTF0",1728604118244,2.59136907,2383.4,2383.3,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728604118444,1.9031,2383.4,2383.3,2.03368017]
["bitfinex-derivatives","ETHF0:USTF0",1728604119445,2.28099,2383.4,2383.3,2.03368017]
["bitfinex-derivatives","ETHF0:USTF0",1728604119648,1.9031,2383.4,2383.3,2.03368017]
["bitfinex-derivatives","ETHF0:USTF0",1728604120643,2.28099,2383.4,2383.3,2.03368017]
["bitfinex-derivatives","ETHF0:USTF0",1728604121251,2.28099,2383.4,2383.3,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728604122556,2.28099,2383.4,2383.3,0.96813485]
["bitfinex-derivatives","ETHF0:USTF0",1728604122752,2.28099,2383.4,2383.3,2.05852181]
["bitfinex-derivatives","ETHF0:USTF0",1728604123059,2.28099,2383.4,2383.3,0.96813485]
["bitfinex-derivatives","ETHF0:USTF0",1728604123558,2.28099,2383.4,2383.3,1.51333226]
["bitfinex-derivatives","ETHF0:USTF0",1728604127451,2.28099,2383.4,2383.3,2.0333482]
["bitfinex-derivatives","ETHF0:USTF0",1728604127651,0.3931,2383.4,2383.3,2.0333482]
["bitfinex-derivatives","ETHF0:USTF0",1728604127854,2.57614907,2383.5,2383.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728604128054,4.08614907,2383.5,2383.4,1.38881485]
["bitfinex-derivatives","ETHF0:USTF0",1728604128556,3.70826907,2383.5,2383.4,2.45395612]
["bitfinex-derivatives","ETHF0:USTF0",1728604129057,4.08613907,2383.5,2383.4,2.45395612]
["bitfinex-derivatives","ETHF0:USTF0",1728604131060,4.08613907,2383.5,2383.4,2.07606612]
["bitfinex-derivatives","ETHF0:USTF0",1728604131261,4.08613907,2383.5,2383.4,1.55620512]
["bitfinex-derivatives","ETHF0:USTF0",1728604131458,4.08613907,2383.5,2383.4,2.07628043]
["bitfinex-derivatives","ETHF0:USTF0",1728604131658,4.08613907,2383.5,2383.4,1.55620512]
["bitfinex-derivatives","ETHF0:USTF0",1728604131855,4.08613907,2383.5,2383.4,2.0762774]
["bitfinex-derivatives","ETHF0:USTF0",1728604132750,4.08613907,2383.5,2383.4,2.07629531]
["bitfinex-derivatives","ETHF0:USTF0",1728604133159,4.08613907,2383.5,2383.4,2.45418531]
["bitfinex-derivatives","ETHF0:USTF0",1728604133953,4.08613907,2383.5,2383.4,1.93409512]
["bitfinex-derivatives","ETHF0:USTF0",1728604134150,4.08613907,2383.5,2383.4,1.55620512]
["bitfinex-derivatives","ETHF0:USTF0",1728604134354,4.08613907,2383.5,2383.4,1.93409512]
["bitfinex-derivatives","ETHF0:USTF0",1728604134559,4.08613907,2383.5,2383.4,2.45420877]
["bitfinex-derivatives","ETHF0:USTF0",1728604134760,4.08613907,2383.5,2383.4,1.93409512]
["bitfinex-derivatives","ETHF0:USTF0",1728604135163,4.08613907,2383.5,2383.4,1.55620512]
["bitfinex-derivatives","ETHF0:USTF0",1728604135558,4.08613907,2383.5,2383.4,2.07628956]
["bitfinex-derivatives","ETHF0:USTF0",1728604135966,4.08613907,2383.5,2383.4,1.55621506]
["bitfinex-derivatives","ETHF0:USTF0",1728604136459,1.88787,2383.5,2383.4,1.01092485]
["bitfinex-derivatives","ETHF0:USTF0",1728604136763,6.08307,2383.5,2383.4,0.5904099]
["bitfinex-derivatives","ETHF0:USTF0",1728604137264,5.7052,2383.5,2383.2,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1728604137459,5.7052,2383.5,2383.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728604137460,3.39791,2383.3,2383.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728604137666,5.60063726,2383.3,2383.2,0.99511485]
["bitfinex-derivatives","ETHF0:USTF0",1728604137861,6.00523726,2383.3,2383.2,0.99511485]
["bitfinex-derivatives","ETHF0:USTF0",1728604140662,4.49523726,2383.3,2383.2,1.37303485]
["bitfinex-derivatives","ETHF0:USTF0",1728604140967,2.29251,2383.3,2383.2,1.37303485]
["bitfinex-derivatives","ETHF0:USTF0",1728604141664,2.29251,2383.3,2383.2,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1728604142267,3.80251,2383.3,2383.2,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1728604142572,2.29251,2383.3,2383.2,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1728604142968,2.29251,2383.3,2383.2,1.37321154]
["bitfinex-derivatives","ETHF0:USTF0",1728604143673,3.80251,2383.3,2383.2,0.99529154]
["bitfinex-derivatives","ETHF0:USTF0",1728604143977,6.00523726,2383.3,2383.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728604145374,6.00523726,2383.3,2383.2,0.99521329]
["bitfinex-derivatives","ETHF0:USTF0",1728604145575,6.00523726,2383.3,2383.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728604145974,4.49523726,2383.3,2383.2,1.37313305]
["bitfinex-derivatives","ETHF0:USTF0",1728604146172,2.29251,2383.3,2383.2,0.99521305]
["bitfinex-derivatives","ETHF0:USTF0",1728604146467,2.29251,2383.3,2383.2,1.37313305]
["bitfinex-derivatives","ETHF0:USTF0",1728604148571,3.80251,2383.3,2383.2,1.37313305]
["bitfinex-derivatives","ETHF0:USTF0",1728604149471,2.29251,2383.3,2383.2,1.37313305]
["bitfinex-derivatives","ETHF0:USTF0",1728604150874,2.29251,2383.3,2383.2,1.373016]
["bitfinex-derivatives","ETHF0:USTF0",1728604152771,3.80251,2383.3,2383.2,1.373016]
["bitfinex-derivatives","ETHF0:USTF0",1728604154576,2.29251,2383.3,2383.2,1.373016]
["bitfinex-derivatives","ETHF0:USTF0",1728604154975,3.80251,2383.3,2383.2,0.995096]
["bitfinex-derivatives","ETHF0:USTF0",1728604155270,6.00523726,2383.3,2383.2,0.995096]
["bitfinex-derivatives","ETHF0:USTF0",1728604155469,6.00523726,2383.3,2383.2,1.373016]
["bitfinex-derivatives","ETHF0:USTF0",1728604155670,4.49523726,2383.3,2383.2,1.373016]
["bitfinex-derivatives","ETHF0:USTF0",1728604156366,4.49523726,2383.3,2383.2,2.47252076]
["bitfinex-derivatives","ETHF0:USTF0",1728604157073,2.60732726,2383.3,2383.2,3.01792421]
["bitfinex-derivatives","ETHF0:USTF0",1728604157274,4.11732726,2383.3,2383.2,2.43863274]
["bitfinex-derivatives","ETHF0:USTF0",1728604157477,4.11732726,2383.3,2383.2,3.82105332]
["bitfinex-derivatives","ETHF0:USTF0",1728604157776,4.11732726,2383.3,2383.2,3.82104528]
["bitfinex-derivatives","ETHF0:USTF0",1728604157982,4.11732726,2383.3,2383.2,2.71044403]
["bitfinex-derivatives","ETHF0:USTF0",1728604158168,4.11732726,2383.3,2383.2,3.82109796]
["bitfinex-derivatives","ETHF0:USTF0",1728604158566,4.11732726,2383.3,2383.2,3.82111698]
["bitfinex-derivatives","ETHF0:USTF0",1728604158765,4.11732726,2383.3,2383.2,3.82125043]
["bitfinex-derivatives","ETHF0:USTF0",1728604158981,4.49523726,2383.3,2383.2,3.82125043]
["bitfinex-derivatives","ETHF0:USTF0",1728604159672,4.11732726,2383.3,2383.2,3.82125043]
["bitfinex-derivatives","ETHF0:USTF0",1728604160472,4.49523726,2383.3,2383.2,3.82125043]
["bitfinex-derivatives","ETHF0:USTF0",1728604161676,4.49523726,2383.3,2383.2,3.82113512]
["bitfinex-derivatives","ETHF0:USTF0",1728604161882,4.49523726,2383.3,2383.2,3.79584997]
["bitfinex-derivatives","ETHF0:USTF0",1728604162079,4.49523726,2383.3,2383.2,4.86125805]
["bitfinex-derivatives","ETHF0:USTF0",1728604162776,4.49523726,2383.3,2383.2,3.82103482]
["bitfinex-derivatives","ETHF0:USTF0",1728604163483,4.49523726,2383.3,2383.2,3.8206604]
["bitfinex-derivatives","ETHF0:USTF0",1728604165584,4.49523726,2383.3,2383.2,3.82069686]
["bitfinex-derivatives","ETHF0:USTF0",1728604165981,2.98523726,2383.3,2383.2,3.82069686]
["bitfinex-derivatives","ETHF0:USTF0",1728604166184,4.49523726,2383.3,2383.2,3.82069686]
["bitfinex-derivatives","ETHF0:USTF0",1728604166479,4.22693726,2383.3,2383.2,3.82069686]
["bitfinex-derivatives","ETHF0:USTF0",1728604166880,3.89523726,2383.3,2383.2,3.82069686]
["bitfinex-derivatives","ETHF0:USTF0",1728604167081,3.56353726,2383.3,2383.2,3.82069686]
["bitfinex-derivatives","ETHF0:USTF0",1728604167289,3.56353726,2383.3,2383.2,4.21379686]
["bitfinex-derivatives","ETHF0:USTF0",1728604168286,3.56353726,2383.3,2383.2,4.21600294]
["bitfinex-derivatives","ETHF0:USTF0",1728604168581,3.18562726,2383.3,2383.2,4.21600294]
["bitfinex-derivatives","ETHF0:USTF0",1728604168786,1.67562726,2383.3,2383.2,4.21600294]
["bitfinex-derivatives","ETHF0:USTF0",1728604168988,3.18562726,2383.3,2383.2,4.21600294]
["bitfinex-derivatives","ETHF0:USTF0",1728604169288,3.18562726,2383.3,2383.2,2.56010569]
["bitfinex-derivatives","ETHF0:USTF0",1728604169485,3.18562726,2383.3,2383.2,5.86310811]
["bitfinex-derivatives","ETHF0:USTF0",1728604170173,3.56353726,2383.3,2383.2,5.86310811]
["bitfinex-derivatives","ETHF0:USTF0",1728604170486,3.56353726,2383.3,2383.2,4.21630759]
["bitfinex-derivatives","ETHF0:USTF0",1728604170682,3.56353726,2383.3,2383.2,5.86310811]
["bitfinex-derivatives","ETHF0:USTF0",1728604172989,3.56353726,2383.3,2383.2,5.86370666]
["bitfinex-derivatives","ETHF0:USTF0",1728604173190,3.56353726,2383.3,2383.2,7.41530476]
["bitfinex-derivatives","ETHF0:USTF0",1728604173389,3.56353726,2383.3,2383.2,8.00599086]
["bitfinex-derivatives","ETHF0:USTF0",1728604173584,3.56353726,2383.3,2383.2,9.07201596]
["bitfinex-derivatives","ETHF0:USTF0",1728604173890,3.18562726,2383.3,2383.2,9.07201596]
["bitfinex-derivatives","ETHF0:USTF0",1728604174477,3.56353726,2383.3,2383.2,9.07201596]
["bitfinex-derivatives","ETHF0:USTF0",1728604175185,3.56353726,2383.3,2383.2,10.01707332]
["bitfinex-derivatives","ETHF0:USTF0",1728604175581,3.56353726,2383.3,2383.2,9.07201596]
["bitfinex-derivatives","ETHF0:USTF0",1728604175781,1.88791,2383.3,2383.2,10.01708032]
["bitfinex-derivatives","ETHF0:USTF0",1728604176784,1.88791,2383.3,2383.2,6.98529556]
["bitfinex-derivatives","ETHF0:USTF0",1728604177391,3.54084705,2383.3,2383.2,8.3700105]
["bitfinex-derivatives","ETHF0:USTF0",1728604177692,3.54084705,2383.3,2383.2,8.37004309]
["bitfinex-derivatives","ETHF0:USTF0",1728604180684,3.54084705,2383.3,2383.2,6.35904921]
["bitfinex-derivatives","ETHF0:USTF0",1728604180884,3.54084705,2383.3,2383.2,9.50698233]
["bitfinex-derivatives","ETHF0:USTF0",1728604181086,3.54084705,2383.3,2383.2,10.0274743]
["bitfinex-derivatives","ETHF0:USTF0",1728604182990,3.54084705,2383.3,2383.2,8.3704955]
["bitfinex-derivatives","ETHF0:USTF0",1728604184293,3.54084705,2383.3,2383.2,7.304299]
["bitfinex-derivatives","ETHF0:USTF0",1728604184589,3.54084705,2383.3,2383.2,8.37055144]
["bitfinex-derivatives","ETHF0:USTF0",1728604187196,3.54084705,2383.3,2383.2,8.37007256]
["bitfinex-derivatives","ETHF0:USTF0",1728604188090,3.54084705,2383.3,2383.2,5.76778865]
["bitfinex-derivatives","ETHF0:USTF0",1728604188292,3.54084705,2383.3,2383.2,8.37008943]
["bitfinex-derivatives","ETHF0:USTF0",1728604188490,3.54084705,2383.3,2383.2,8.91581073]
["bitfinex-derivatives","ETHF0:USTF0",1728604188992,3.54084705,2383.3,2383.2,8.91574628]
["bitfinex-derivatives","ETHF0:USTF0",1728604191693,3.54084705,2383.3,2383.2,7.97047266]
["bitfinex-derivatives","ETHF0:USTF0",1728604191989,3.54084705,2383.3,2383.2,8.91616867]
["bitfinex-derivatives","ETHF0:USTF0",1728604193106,3.54084705,2383.3,2383.2,8.37044595]
["bitfinex-derivatives","ETHF0:USTF0",1728604194702,3.54084705,2383.3,2383.2,5.16264595]
["bitfinex-derivatives","ETHF0:USTF0",1728604195297,3.54084705,2383.3,2383.2,8.37044595]
["bitfinex-derivatives","ETHF0:USTF0",1728604195498,3.54084705,2383.3,2383.2,10.01956986]
["bitfinex-derivatives","ETHF0:USTF0",1728604197003,3.54084705,2383.3,2383.2,8.37044595]
["bitfinex-derivatives","ETHF0:USTF0",1728604197406,3.54084705,2383.3,2383.2,6.98622158]
["bitfinex-derivatives","ETHF0:USTF0",1728604197705,3.54084705,2383.3,2383.2,10.01971033]
["bitfinex-derivatives","ETHF0:USTF0",1728604198105,3.54084705,2383.3,2383.2,8.3705205]
["bitfinex-derivatives","ETHF0:USTF0",1728604198503,3.54084705,2383.3,2383.2,5.1627205]
["bitfinex-derivatives","ETHF0:USTF0",1728604198699,3.54084705,2383.3,2383.2,8.3705205]
["bitfinex-derivatives","ETHF0:USTF0",1728604199903,2.03084705,2383.3,2383.2,8.3705205]
["bitfinex-derivatives","ETHF0:USTF0",1728604200294,2.03084705,2383.3,2383.2,7.9926005]
["bitfinex-derivatives","ETHF0:USTF0",1728604200502,1.88791,2383.3,2383.2,9.64161424]
["bitfinex-derivatives","ETHF0:USTF0",1728604200696,2.30831,2383.3,2383.2,10.01953424]
["bitfinex-derivatives","ETHF0:USTF0",1728604200903,2.30831,2383.3,2383.2,9.076408]
["bitfinex-derivatives","ETHF0:USTF0",1728604201397,2.30831,2383.3,2383.2,7.93987773]
["bitfinex-derivatives","ETHF0:USTF0",1728604201611,2.30831,2383.3,2383.2,10.02269346]
["bitfinex-derivatives","ETHF0:USTF0",1728604202107,3.9606568,2383.3,2383.2,10.02269346]
["bitfinex-derivatives","ETHF0:USTF0",1728604202907,3.9606568,2383.3,2383.2,7.41912856]
["bitfinex-derivatives","ETHF0:USTF0",1728604203114,3.9606568,2383.3,2383.2,9.09876966]
["bitfinex-derivatives","ETHF0:USTF0",1728604203303,3.9606568,2383.3,2383.2,10.0226718]
["bitfinex-derivatives","ETHF0:USTF0",1728604203498,3.9606568,2383.3,2383.2,9.6447518]
["bitfinex-derivatives","ETHF0:USTF0",1728604203704,2.30831,2383.3,2383.2,9.6447518]
["bitfinex-derivatives","ETHF0:USTF0",1728604203902,2.30831,2383.3,2383.2,10.0226718]
["bitfinex-derivatives","ETHF0:USTF0",1728604204904,2.30831,2383.3,2383.2,7.41928334]
["bitfinex-derivatives","ETHF0:USTF0",1728604205109,2.30831,2383.3,2383.2,9.5022214]
["bitfinex-derivatives","ETHF0:USTF0",1728604205310,2.30831,2383.3,2383.2,10.02301178]
["bitfinex-derivatives","ETHF0:USTF0",1728604206413,3.96079738,2383.3,2383.2,10.02325078]
["bitfinex-derivatives","ETHF0:USTF0",1728604206612,2.30831,2383.3,2383.2,8.37397512]
["bitfinex-derivatives","ETHF0:USTF0",1728604206815,2.30831,2383.3,2383.2,10.02326338]
["bitfinex-derivatives","ETHF0:USTF0",1728604207314,1.88791,2383.3,2383.2,10.02326338]
["bitfinex-derivatives","ETHF0:USTF0",1728604207514,1.88791,2383.3,2383.2,8.37397512]
["bitfinex-derivatives","ETHF0:USTF0",1728604208214,1.88791,2383.3,2383.2,10.0233803]
["bitfinex-derivatives","ETHF0:USTF0",1728604208419,1.88791,2383.3,2383.2,7.41965186]
["bitfinex-derivatives","ETHF0:USTF0",1728604208713,1.88791,2383.3,2383.2,8.37401362]
["bitfinex-derivatives","ETHF0:USTF0",1728604209613,0.37791,2383.3,2383.2,10.02597094]
["bitfinex-derivatives","ETHF0:USTF0",1728604209816,0.37791,2383.3,2383.2,8.3765089]
["bitfinex-derivatives","ETHF0:USTF0",1728604211917,0.37791,2383.3,2383.2,5.77274196]
["bitfinex-derivatives","ETHF0:USTF0",1728604212114,0.37791,2383.3,2383.2,6.8395916]
["bitfinex-derivatives","ETHF0:USTF0",1728604212311,0.37791,2383.3,2383.2,8.37657118]
["bitfinex-derivatives","ETHF0:USTF0",1728604215316,0.37791,2383.3,2383.2,5.77274196]
["bitfinex-derivatives","ETHF0:USTF0",1728604215513,0.37791,2383.3,2383.2,6.36393843]
["bitfinex-derivatives","ETHF0:USTF0",1728604215720,0.37791,2383.3,2383.2,8.37679877]
["bitfinex-derivatives","ETHF0:USTF0",1728604216117,0.37791,2383.3,2383.2,5.16899877]
["bitfinex-derivatives","ETHF0:USTF0",1728604216420,0.37791,2383.3,2383.2,8.37679877]
["bitfinex-derivatives","ETHF0:USTF0",1728604218818,0.37791,2383.3,2383.2,7.85632423]
["bitfinex-derivatives","ETHF0:USTF0",1728604219018,0.37791,2383.3,2383.2,8.37803933]
["bitfinex-derivatives","ETHF0:USTF0",1728604219218,0.37791,2383.3,2383.2,8.37803687]
["bitfinex-derivatives","ETHF0:USTF0",1728604222418,0.37791,2383.3,2383.2,5.77350552]
["bitfinex-derivatives","ETHF0:USTF0",1728604222630,0.37791,2383.3,2383.2,7.85712141]
["bitfinex-derivatives","ETHF0:USTF0",1728604222925,0.37791,2383.3,2383.2,8.00015864]
["bitfinex-derivatives","ETHF0:USTF0",1728604223127,1.88791,2383.3,2383.2,8.00015864]
["bitfinex-derivatives","ETHF0:USTF0",1728604223327,1.88791,2383.3,2383.2,8.37807864]
["bitfinex-derivatives","ETHF0:USTF0",1728604225131,1.88791,2383.3,2383.2,5.17027864]
["bitfinex-derivatives","ETHF0:USTF0",1728604225435,2.58431954,2383.4,2383.2,8.00015864]
["bitfinex-derivatives","ETHF0:USTF0",1728604225736,0.37792,2383.2,2383.1,1.65085845]
["bitfinex-derivatives","ETHF0:USTF0",1728604226034,6.08392,2383.2,2383.1,3.08314343]
["bitfinex-derivatives","ETHF0:USTF0",1728604226337,6.50072,2383.2,2383.1,1.1009967]
["bitfinex-derivatives","ETHF0:USTF0",1728604226532,0.37794,2383.1,2383.0,1.1009967]
["bitfinex-derivatives","ETHF0:USTF0",1728604226729,4.09199088,2383.1,2383.0,1.69233134]
["bitfinex-derivatives","ETHF0:USTF0",1728604227035,4.09199088,2383.1,2383.0,0.59133464]
["bitfinex-derivatives","ETHF0:USTF0",1728604227231,4.09199088,2383.1,2383.0,1.69187904]
["bitfinex-derivatives","ETHF0:USTF0",1728604227433,2.58199088,2383.1,2383.0,1.69187904]
["bitfinex-derivatives","ETHF0:USTF0",1728604227740,4.09199088,2383.1,2383.0,1.69187904]
["bitfinex-derivatives","ETHF0:USTF0",1728604228034,4.09199088,2383.1,2383.0,2.07817904]
["bitfinex-derivatives","ETHF0:USTF0",1728604228230,4.09199088,2383.1,2383.0,1.69187904]
["bitfinex-derivatives","ETHF0:USTF0",1728604229132,1.88794,2383.1,2383.0,1.1005444]
["bitfinex-derivatives","ETHF0:USTF0",1728604229335,1.88794,2383.1,2383.0,1.69161666]
["bitfinex-derivatives","ETHF0:USTF0",1728604229639,4.09199088,2383.1,2383.0,1.1005444]
["bitfinex-derivatives","ETHF0:USTF0",1728604230241,1.88794,2383.1,2383.0,1.1005444]
["bitfinex-derivatives","ETHF0:USTF0",1728604230439,0.37795,2383.0,2382.9,1.4785144]
["bitfinex-derivatives","ETHF0:USTF0",1728604230635,2.26755,2383.0,2382.9,2.06951665]
["bitfinex-derivatives","ETHF0:USTF0",1728604230940,2.26755,2383.0,2382.9,2.35856002]
["bitfinex-derivatives","ETHF0:USTF0",1728604231242,2.26755,2383.0,2382.9,0.96897225]
["bitfinex-derivatives","ETHF0:USTF0",1728604231443,2.26755,2383.0,2382.9,2.35835884]
["bitfinex-derivatives","ETHF0:USTF0",1728604232342,1.8896,2383.0,2382.9,0.96897225]
["bitfinex-derivatives","ETHF0:USTF0",1728604232536,3.56568088,2383.2,2383.0,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1728604232537,1.88795,2383.1,2383.0,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1728604232743,2.20405088,2383.2,2383.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728604232938,1.88791,2383.3,2383.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1728604233133,1.88791,2383.3,2383.2,2.0683776]
["bitfinex-derivatives","ETHF0:USTF0",1728604233432,5.96269509,2383.7,2383.2,2.0683776]
["bitfinex-derivatives","ETHF0:USTF0",1728604233433,2.30205088,2383.8,2383.3,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1728604233741,0.37782,2383.9,2383.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728604233950,0.37782,2383.9,2383.8,1.68915556]
["bitfinex-derivatives","ETHF0:USTF0",1728604234146,0.37782,2383.9,2383.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728604234440,4.57302,2383.9,2383.8,1.09874903]
["bitfinex-derivatives","ETHF0:USTF0",1728604234635,4.57302,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604234636,0.37784,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604234839,1.88784,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604235639,1.88784,2383.7,2383.6,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1728604236342,1.51,2383.7,2383.6,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1728604236542,2.20075678,2384.0,2383.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728604236839,4.20147678,2384.5,2384.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728604237044,1.88772,2384.5,2384.3,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728604237343,1.51,2384.4,2384.3,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728604237845,1.51,2384.4,2384.2,1.09779698]
["bitfinex-derivatives","ETHF0:USTF0",1728604238048,1.51,2384.4,2384.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728604238339,1.88773,2384.4,2384.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728604239242,1.88773,2384.4,2384.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728604239446,1.88776,2384.3,2384.1,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1728604239640,1.51,2384.2,2384.1,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1728604240848,0.37775,2384.3,2384.1,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1728604240849,1.51,2384.3,2384.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728604241040,1.51,2384.5,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728604241743,1.88772,2384.5,2384.3,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728604242146,4.3933,2384.8,2384.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604242343,0.37769,2384.7,2384.5,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728604242647,4.3933,2384.8,2384.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604242648,1.8877,2384.6,2384.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604242947,1.8877,2384.6,2384.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728604243349,6.0813,2384.6,2384.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728604245146,0.37772,2384.5,2384.3,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1728604245349,0.37772,2384.5,2384.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728604245747,1.88772,2384.5,2384.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728604252654,1.88772,2384.5,2384.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1728604252655,0.37775,2384.3,2384.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1728604253354,0.37775,2384.3,2384.2,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1728604253551,0.37775,2384.3,2384.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728604254645,0.37775,2384.3,2384.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1728604255351,1.51,2384.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604255554,1.88776,2384.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604257757,0.37776,2384.2,2384.1,5.09558]
["bitfinex-derivatives","ETHF0:USTF0",1728604259756,0.37776,2384.2,2384.1,1.88778]
["bitfinex-derivatives","ETHF0:USTF0",1728604259957,0.37776,2384.2,2384.1,5.09558]
["bitfinex-derivatives","ETHF0:USTF0",1728604262460,0.37776,2384.2,2384.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728604263067,0.37776,2384.2,2384.1,5.09558]
["bitfinex-derivatives","ETHF0:USTF0",1728604265663,1.9067,2384.3,2384.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728604265858,0.77445,2384.3,2384.2,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1728604266160,0.37773,2384.5,2384.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728604266561,0.37773,2384.5,2384.4,1.88773]
["bitfinex-derivatives","ETHF0:USTF0",1728604267063,0.37773,2384.5,2384.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604267267,1.51,2384.5,2384.3,2.30604]
["bitfinex-derivatives","ETHF0:USTF0",1728604267466,0.37773,2384.4,2384.3,2.30604]
["bitfinex-derivatives","ETHF0:USTF0",1728604268463,1.88771,2384.6,2384.5,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728604269058,1.88771,2384.6,2384.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728604270461,0.37771,2384.6,2384.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1728604272566,0.37771,2384.6,2384.5,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1728604272767,1.8877,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728604272964,0.3777,2384.6,2384.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728604273165,2.2817,2384.6,2384.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1728604273363,2.2817,2384.6,2384.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728604273966,2.2817,2384.6,2384.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1728604274767,0.37772,2384.5,2384.4,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1728604274963,0.79762,2384.5,2384.4,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1728604276771,0.79762,2384.5,2384.4,5.09552]
["bitfinex-derivatives","ETHF0:USTF0",1728604280168,0.79762,2384.5,2384.4,6.19331698]
["bitfinex-derivatives","ETHF0:USTF0",1728604280567,0.79762,2384.5,2384.3,1.09779698]
["bitfinex-derivatives","ETHF0:USTF0",1728604280568,0.37773,2384.4,2384.3,1.09779698]
["bitfinex-derivatives","ETHF0:USTF0",1728604280765,1.9193,2384.4,2384.2,1.90069698]
["bitfinex-derivatives","ETHF0:USTF0",1728604281067,0.77205,2384.3,2384.2,1.90069698]
["bitfinex-derivatives","ETHF0:USTF0",1728604281369,0.77205,2384.3,2384.2,2.86875733]
["bitfinex-derivatives","ETHF0:USTF0",1728604281565,2.28205,2384.3,2384.2,1.97812861]
["bitfinex-derivatives","ETHF0:USTF0",1728604281762,2.28205,2384.3,2384.2,0.59030035]
["bitfinex-derivatives","ETHF0:USTF0",1728604282178,2.28205,2384.3,2384.2,3.04490284]
["bitfinex-derivatives","ETHF0:USTF0",1728604282472,4.48280678,2384.3,2384.2,1.68957669]
["bitfinex-derivatives","ETHF0:USTF0",1728604282668,2.97280678,2384.3,2384.2,1.68957669]
["bitfinex-derivatives","ETHF0:USTF0",1728604282979,2.97280678,2384.3,2384.2,1.09927634]
["bitfinex-derivatives","ETHF0:USTF0",1728604283473,4.48280678,2384.3,2384.2,1.68991535]
["bitfinex-derivatives","ETHF0:USTF0",1728604283765,0.37776,2384.2,2384.1,6.22607634]
["bitfinex-derivatives","ETHF0:USTF0",1728604283961,2.57851678,2384.2,2384.1,6.81678051]
["bitfinex-derivatives","ETHF0:USTF0",1728604284567,2.57851678,2384.2,2384.1,6.22607634]
["bitfinex-derivatives","ETHF0:USTF0",1728604284766,0.37776,2384.2,2384.1,6.81674065]
["bitfinex-derivatives","ETHF0:USTF0",1728604285371,0.37776,2384.2,2384.1,5.30674065]
["bitfinex-derivatives","ETHF0:USTF0",1728604285970,2.55331678,2384.2,2384.1,1.50827634]
["bitfinex-derivatives","ETHF0:USTF0",1728604286170,2.52811678,2384.2,2384.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728604286369,0.37778,2384.1,2384.0,2.60927634]
["bitfinex-derivatives","ETHF0:USTF0",1728604286573,0.76708,2384.1,2384.0,3.57769249]
["bitfinex-derivatives","ETHF0:USTF0",1728604286873,0.38928,2384.1,2384.0,3.57769249]
["bitfinex-derivatives","ETHF0:USTF0",1728604287073,0.26668,2384.1,2384.0,3.57769249]
["bitfinex-derivatives","ETHF0:USTF0",1728604287577,0.37778,2384.1,2384.0,3.57769249]
["bitfinex-derivatives","ETHF0:USTF0",1728604287778,0.35258,2384.1,2384.0,3.57769249]
["bitfinex-derivatives","ETHF0:USTF0",1728604287969,1.86258,2384.1,2384.0,1.68990249]
["bitfinex-derivatives","ETHF0:USTF0",1728604288174,9.85667,2384.1,2383.7,1.09927634]
["bitfinex-derivatives","ETHF0:USTF0",1728604288377,1.88783,2383.8,2383.7,1.09927634]
["bitfinex-derivatives","ETHF0:USTF0",1728604288677,0.37784,2383.7,2383.6,3.38592634]
["bitfinex-derivatives","ETHF0:USTF0",1728604288873,0.37784,2383.7,2383.6,3.97659787]
["bitfinex-derivatives","ETHF0:USTF0",1728604289079,0.37784,2383.7,2383.6,3.88864592]
["bitfinex-derivatives","ETHF0:USTF0",1728604289280,0.37784,2383.7,2383.6,3.5984025]
["bitfinex-derivatives","ETHF0:USTF0",1728604290167,0.37784,2383.7,2383.6,3.9762625]
["bitfinex-derivatives","ETHF0:USTF0",1728604290370,0.37784,2383.7,2383.6,3.38559097]
["bitfinex-derivatives","ETHF0:USTF0",1728604290570,0.37784,2383.7,2383.6,3.97590341]
["bitfinex-derivatives","ETHF0:USTF0",1728604291380,0.37784,2383.7,2383.6,3.38559097]
["bitfinex-derivatives","ETHF0:USTF0",1728604291778,0.37784,2383.7,2383.6,3.00773097]
["bitfinex-derivatives","ETHF0:USTF0",1728604292166,0.79114,2383.7,2383.6,3.00773097]
["bitfinex-derivatives","ETHF0:USTF0",1728604292372,2.30114,2383.7,2383.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728604292676,0.37786,2383.6,2383.5,7.01470097]
["bitfinex-derivatives","ETHF0:USTF0",1728604293480,1.88786,2383.6,2383.5,4.68460097]
["bitfinex-derivatives","ETHF0:USTF0",1728604293781,2.30036,2383.6,2383.5,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1728604294175,0.79036,2383.6,2383.5,5.09567]
["bitfinex-derivatives","ETHF0:USTF0",1728604296383,2.30036,2383.6,2383.5,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1728604296678,0.37789,2383.4,2383.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728604296977,0.37791,2383.3,2383.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728604297184,1.88791,2383.3,2383.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728604297970,1.88791,2383.3,2383.2,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1728604298389,1.88791,2383.3,2383.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728604298579,0.37792,2383.2,2383.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728604298875,0.37795,2383.0,2382.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728604299178,1.88795,2383.0,2382.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728604299378,0.37797,2382.9,2382.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728604299578,1.88797,2382.9,2382.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728604300382,1.88797,2382.9,2382.8,3.98079]
["bitfinex-derivatives","ETHF0:USTF0",1728604300878,1.88797,2382.9,2382.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728604301879,1.88797,2382.9,2382.8,3.98079]
["bitfinex-derivatives","ETHF0:USTF0",1728604302077,1.88797,2382.9,2382.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728604302675,1.88797,2382.9,2382.8,3.98079]
["bitfinex-derivatives","ETHF0:USTF0",1728604303285,1.88797,2382.9,2382.8,5.49079]
["bitfinex-derivatives","ETHF0:USTF0",1728604303781,1.8918,2383.0,2382.8,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728604303980,1.88795,2383.1,2383.0,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1728604304685,6.08395,2383.1,2383.0,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1728604304883,1.88795,2383.1,2383.0,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1728604305078,0.37795,2383.1,2383.0,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1728604305279,1.51,2383.3,2383.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604305479,1.88792,2383.3,2383.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1728604305686,1.51,2383.3,2383.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1728604305888,1.88791,2383.3,2383.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728604306787,1.88791,2383.3,2383.2,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1728604306985,0.37791,2383.3,2383.2,2.27992]
["bitfinex-derivatives","ETHF0:USTF0",1728604307882,0.37791,2383.3,2383.2,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1728604308080,1.34861,2383.5,2383.2,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1728604308081,0.4056,2383.6,2383.2,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1728604308287,1.88788,2383.5,2383.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728604308682,6.08308,2383.5,2383.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728604309492,1.51,2383.6,2383.4,1.88788]
["bitfinex-derivatives","ETHF0:USTF0",1728604309698,1.88786,2383.6,2383.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728604309882,0.37785,2383.7,2383.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728604310191,1.88785,2383.7,2383.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728604310391,1.88785,2383.7,2383.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1728604310889,1.88785,2383.7,2383.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728604311502,1.88783,2383.8,2383.6,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728604311688,1.51,2383.8,2383.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728604311888,1.88784,2383.8,2383.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728604312201,0.37784,2383.7,2383.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1728604312497,1.88784,2383.7,2383.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1728604313084,1.88784,2383.8,2383.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728604315295,0.37784,2383.7,2383.6,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1728604315498,1.51,2383.8,2383.6,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1728604315499,1.88783,2383.8,2383.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728604320492,0.37783,2383.8,2383.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728604323089,0.37784,2383.7,2383.6,5.49004]
["bitfinex-derivatives","ETHF0:USTF0",1728604324993,0.37784,2383.7,2383.6,2.28224]
["bitfinex-derivatives","ETHF0:USTF0",1728604325389,1.51,2383.8,2383.6,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728604325598,1.88784,2383.8,2383.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728604328803,0.37784,2383.7,2383.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728604329605,0.37784,2383.7,2383.6,2.28226]
["bitfinex-derivatives","ETHF0:USTF0",1728604330702,0.37784,2383.7,2383.6,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1728604331401,0.37784,2383.7,2383.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728604331700,0.78404,2383.7,2383.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728604332105,0.37786,2383.6,2383.5,5.92786]
["bitfinex-derivatives","ETHF0:USTF0",1728604332407,2.3352,2383.7,2383.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728604332408,2.29405,2383.7,2383.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728604333501,2.29405,2383.7,2383.6,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1728604335105,2.29405,2383.7,2383.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728604336699,2.29405,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604336700,0.37786,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604336900,1.88786,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604339509,0.37789,2383.4,2383.3,2.28089]
["bitfinex-derivatives","ETHF0:USTF0",1728604339807,0.37789,2383.4,2383.3,5.48869]
["bitfinex-derivatives","ETHF0:USTF0",1728604341303,1.51,2383.4,2383.2,1.09735435]
["bitfinex-derivatives","ETHF0:USTF0",1728604341611,1.8879,2383.4,2383.3,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728604342104,2.2995,2383.4,2383.3,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728604342603,0.37791,2383.3,2383.2,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1728604342808,1.9216,2383.4,2383.2,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1728604343012,2.29949,2383.4,2383.3,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1728604343311,1.88789,2383.4,2383.3,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1728604344304,1.88789,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604344611,1.2129,2383.5,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604344612,1.59078,2383.5,2383.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728604344811,0.37789,2383.4,2383.3,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728604345012,1.88789,2383.4,2383.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1728604345505,1.88789,2383.4,2383.3,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1728604345810,1.51,2383.4,2383.3,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1728604346212,1.88789,2383.4,2383.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728604347711,1.88789,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728604348113,2.69579,2383.5,2383.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1728604348312,2.3179,2383.5,2383.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728604348509,0.37789,2383.4,2383.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1728604348808,1.88789,2383.4,2383.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1728604349707,1.51,2383.4,2383.3,2.30751]
["bitfinex-derivatives","ETHF0:USTF0",1728604350008,6.35131247,2383.8,2383.3,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1728604350212,4.7178,2383.8,2383.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728604350413,4.7178,2383.8,2383.5,2.60922822]
["bitfinex-derivatives","ETHF0:USTF0",1728604350706,4.7178,2383.8,2383.7,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1728604350707,3.58563,2383.8,2383.7,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1728604350902,4.7178,2383.8,2383.7,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1728604351707,0.76042,2383.9,2383.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728604351902,2.19892247,2384.0,2383.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728604352214,1.88779,2384.0,2383.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1728604353711,1.88779,2384.0,2383.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728604353908,2.29019,2384.0,2383.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728604355709,2.29019,2384.0,2383.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1728604356006,2.29019,2384.0,2383.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728604356408,2.29019,2384.0,2383.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1728604358414,2.29019,2384.0,2383.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728604359018,0.37781,2383.9,2383.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728604359317,1.88781,2383.9,2383.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728604361313,1.51,2383.9,2383.7,5.10712822]
["bitfinex-derivatives","ETHF0:USTF0",1728604361516,1.88783,2383.8,2383.7,5.48496822]
["bitfinex-derivatives","ETHF0:USTF0",1728604361720,1.88783,2383.8,2383.7,5.10712822]
["bitfinex-derivatives","ETHF0:USTF0",1728604362018,1.88783,2383.8,2383.7,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1728604362720,1.88783,2383.8,2383.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728604363312,1.88783,2383.8,2383.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728604364815,1.88783,2383.8,2383.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1728604365218,1.88783,2383.8,2383.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728604365608,1.88783,2383.8,2383.5,2.45209822]
["bitfinex-derivatives","ETHF0:USTF0",1728604365609,0.37786,2383.6,2383.5,1.47709822]
["bitfinex-derivatives","ETHF0:USTF0",1728604365810,0.37786,2383.6,2383.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728604366417,1.88786,2383.6,2383.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728604368519,0.37787,2383.5,2383.4,5.07460822]
["bitfinex-derivatives","ETHF0:USTF0",1728604368725,0.37787,2383.5,2383.4,6.46405351]
["bitfinex-derivatives","ETHF0:USTF0",1728604368922,0.37787,2383.5,2383.4,5.07460822]
["bitfinex-derivatives","ETHF0:USTF0",1728604369628,1.88787,2383.6,2383.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728604370425,1.51,2383.6,2383.4,6.20672822]
["bitfinex-derivatives","ETHF0:USTF0",1728604370626,1.88787,2383.5,2383.4,5.07461822]
["bitfinex-derivatives","ETHF0:USTF0",1728604370821,1.88787,2383.5,2383.4,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1728604373327,1.88787,2383.5,2383.4,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1728604374626,0.37789,2383.4,2383.3,5.48671822]
["bitfinex-derivatives","ETHF0:USTF0",1728604374828,1.88789,2383.4,2383.3,5.48671822]
["bitfinex-derivatives","ETHF0:USTF0",1728604375027,2.30299,2383.4,2383.3,4.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728604375322,2.30299,2383.4,2383.3,5.48671822]
["bitfinex-derivatives","ETHF0:USTF0",1728604375523,2.30299,2383.4,2383.3,4.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728604375728,2.30299,2383.4,2383.3,5.48671822]
["bitfinex-derivatives","ETHF0:USTF0",1728604376327,2.30299,2383.4,2383.3,4.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728604379536,1.9251,2383.4,2383.3,4.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728604379831,2.30299,2383.4,2383.3,4.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728604380222,1.9251,2383.4,2383.3,4.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728604380426,1.9251,2383.4,2383.3,5.89749]
["bitfinex-derivatives","ETHF0:USTF0",1728604381130,2.30299,2383.4,2383.3,5.89749]
["bitfinex-derivatives","ETHF0:USTF0",1728604381327,1.9251,2383.4,2383.3,5.89749]
["bitfinex-derivatives","ETHF0:USTF0",1728604382530,1.9251,2383.4,2383.3,2.68969]
["bitfinex-derivatives","ETHF0:USTF0",1728604382732,2.30299,2383.4,2383.3,5.89749]
["bitfinex-derivatives","ETHF0:USTF0",1728604383320,1.9251,2383.4,2383.3,4.38749]
["bitfinex-derivatives","ETHF0:USTF0",1728604384123,2.60972247,2383.7,2383.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728604384331,1.9208,2383.7,2383.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728604384640,6.116,2383.7,2383.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728604384933,0.78864,2383.7,2383.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728604385130,4.98384,2383.7,2383.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728604385435,6.49384,2383.7,2383.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728604385632,0.37787,2383.6,2383.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728604385833,1.88787,2383.6,2383.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728604386131,6.08307,2383.6,2383.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728604387134,1.88787,2383.6,2383.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728604391442,0.37787,2383.5,2383.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728604391631,1.88787,2383.5,2383.4,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1728604391832,2.30987,2383.5,2383.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728604392037,2.30987,2383.5,2383.4,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1728604392242,2.30987,2383.5,2383.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728604393431,2.30987,2383.5,2383.4,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1728604396151,2.57677247,2383.7,2383.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728604396342,4.08677247,2383.7,2383.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728604396543,8.28197247,2383.7,2383.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728604398146,8.28197247,2383.7,2383.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728604398147,0.37787,2383.6,2383.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728604398335,2.30267,2383.6,2383.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728604403643,1.9248,2383.6,2383.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728604403850,1.51,2383.6,2383.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728604405145,1.88786,2383.6,2383.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728604405953,1.51,2383.6,2383.5,1.47709822]
["bitfinex-derivatives","ETHF0:USTF0",1728604406145,1.51,2383.6,2383.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728604406452,1.51,2383.6,2383.5,1.47709822]
["bitfinex-derivatives","ETHF0:USTF0",1728604407045,1.88786,2383.6,2383.5,1.47709822]
["bitfinex-derivatives","ETHF0:USTF0",1728604407257,1.51,2383.6,2383.5,1.47709822]
["bitfinex-derivatives","ETHF0:USTF0",1728604407454,4.08678247,2383.6,2383.5,1.47709822]
["bitfinex-derivatives","ETHF0:USTF0",1728604408344,3.70892247,2383.6,2383.5,1.47709822]
["bitfinex-derivatives","ETHF0:USTF0",1728604408546,3.70892247,2383.6,2383.5,2.86852649]
["bitfinex-derivatives","ETHF0:USTF0",1728604409142,3.70892247,2383.6,2383.5,3.46014622]
["bitfinex-derivatives","ETHF0:USTF0",1728604412553,3.70892247,2383.6,2383.5,4.00976034]
["bitfinex-derivatives","ETHF0:USTF0",1728604412942,3.70892247,2383.6,2383.5,4.0100774]
["bitfinex-derivatives","ETHF0:USTF0",1728604413353,3.70892247,2383.6,2383.5,3.46251076]
["bitfinex-derivatives","ETHF0:USTF0",1728604413555,2.19892247,2383.6,2383.5,2.36123506]
["bitfinex-derivatives","ETHF0:USTF0",1728604413857,2.19892247,2383.7,2383.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728604414057,2.19892247,2383.8,2383.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728604414350,2.20352254,2383.8,2383.7,7.07670635]
["bitfinex-derivatives","ETHF0:USTF0",1728604415656,2.20352254,2383.8,2383.7,7.07637929]
["bitfinex-derivatives","ETHF0:USTF0",1728604415850,3.71352254,2383.9,2383.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728604416049,3.71352254,2383.9,2383.8,3.40381234]
["bitfinex-derivatives","ETHF0:USTF0",1728604416245,3.71352254,2383.9,2383.8,2.48521609]
["bitfinex-derivatives","ETHF0:USTF0",1728604416450,3.71352254,2383.9,2383.8,1.89381234]
["bitfinex-derivatives","ETHF0:USTF0",1728604416646,1.51,2383.9,2383.8,2.48508207]
["bitfinex-derivatives","ETHF0:USTF0",1728604417455,1.51,2383.9,2383.8,1.89381234]
["bitfinex-derivatives","ETHF0:USTF0",1728604417757,1.51,2383.9,2383.8,5.10161234]
["bitfinex-derivatives","ETHF0:USTF0",1728604420353,1.51,2383.9,2383.8,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1728604420752,1.51,2383.9,2383.8,6.49087753]
["bitfinex-derivatives","ETHF0:USTF0",1728604421259,1.51,2383.9,2383.8,5.10161234]
["bitfinex-derivatives","ETHF0:USTF0",1728604422459,1.51,2383.9,2383.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1728604422661,1.51,2383.9,2383.8,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1728604422858,1.51,2383.9,2383.8,5.10161234]
["bitfinex-derivatives","ETHF0:USTF0",1728604423360,1.51,2383.9,2383.8,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1728604424255,1.88781,2383.9,2383.8,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1728604429067,1.88781,2383.9,2383.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1728604429265,1.88781,2383.9,2383.8,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1728604432172,1.88781,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604432361,1.88781,2383.9,2383.5,1.65164302]
["bitfinex-derivatives","ETHF0:USTF0",1728604432362,8.28972254,2383.9,2383.5,1.10068234]
["bitfinex-derivatives","ETHF0:USTF0",1728604432570,0.37787,2383.5,2383.4,2.31066234]
["bitfinex-derivatives","ETHF0:USTF0",1728604432768,1.88787,2383.5,2383.4,2.73136234]
["bitfinex-derivatives","ETHF0:USTF0",1728604433462,1.51,2383.5,2383.4,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1728604433667,1.88787,2383.5,2383.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728604433858,2.26927,2383.5,2383.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728604434872,1.88787,2383.5,2383.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728604435167,1.88787,2383.5,2383.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1728604435368,1.51,2383.5,2383.4,3.12019]
["bitfinex-derivatives","ETHF0:USTF0",1728604435568,1.51,2383.5,2383.4,4.22087234]
["bitfinex-derivatives","ETHF0:USTF0",1728604436967,1.51,2383.5,2383.4,2.71087234]
["bitfinex-derivatives","ETHF0:USTF0",1728604439468,1.51,2383.5,2383.4,4.10008038]
["bitfinex-derivatives","ETHF0:USTF0",1728604439773,1.51,2383.5,2383.4,2.71087234]
["bitfinex-derivatives","ETHF0:USTF0",1728604440970,1.51,2383.5,2383.4,4.69079954]
["bitfinex-derivatives","ETHF0:USTF0",1728604441362,1.51,2383.5,2383.4,4.10011593]
["bitfinex-derivatives","ETHF0:USTF0",1728604441566,1.51,2383.5,2383.4,4.69081307]
["bitfinex-derivatives","ETHF0:USTF0",1728604441766,1.51,2383.5,2383.4,3.30156948]
["bitfinex-derivatives","ETHF0:USTF0",1728604441974,1.51,2383.5,2383.4,2.71087234]
["bitfinex-derivatives","ETHF0:USTF0",1728604442375,0.75924,2383.7,2383.4,11.24598234]
["bitfinex-derivatives","ETHF0:USTF0",1728604442570,2.60122254,2383.8,2383.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728604442571,1.9306,2383.8,2383.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728604442870,2.30843,2383.8,2383.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728604443174,0.37785,2383.7,2383.5,2.61068234]
["bitfinex-derivatives","ETHF0:USTF0",1728604443479,0.37785,2383.7,2383.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728604443863,0.37785,2383.7,2383.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728604443864,1.51,2383.7,2383.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728604445370,1.88784,2383.7,2383.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728604446674,1.51,2383.7,2383.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728604449272,1.51,2383.7,2383.6,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1728604450880,0.4206,2383.8,2383.6,5.81848234]
["bitfinex-derivatives","ETHF0:USTF0",1728604451076,1.51,2383.7,2383.6,4.68634234]
["bitfinex-derivatives","ETHF0:USTF0",1728604453482,1.51,2383.7,2383.6,1.47854234]
["bitfinex-derivatives","ETHF0:USTF0",1728604453681,1.51,2383.7,2383.6,4.68634234]
["bitfinex-derivatives","ETHF0:USTF0",1728604454179,2.20352254,2383.9,2383.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728604454384,4.09132254,2384.0,2383.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728604454583,1.51,2384.0,2383.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728604455284,1.88779,2384.0,2383.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728604455982,4.09131254,2384.0,2383.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728604457089,1.88779,2384.0,2383.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728604458772,1.51,2384.0,2383.8,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1728604458980,1.51,2383.9,2383.7,1.8935932]
["bitfinex-derivatives","ETHF0:USTF0",1728604459273,1.88783,2383.8,2383.7,1.8935932]
["bitfinex-derivatives","ETHF0:USTF0",1728604459485,2.29203,2383.8,2383.7,1.8935932]
["bitfinex-derivatives","ETHF0:USTF0",1728604459679,2.68653,2383.8,2383.7,1.5157632]
["bitfinex-derivatives","ETHF0:USTF0",1728604460084,2.20352254,2384.0,2383.7,3.0257632]
["bitfinex-derivatives","ETHF0:USTF0",1728604460383,1.88781,2383.9,2383.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728604460972,1.51,2383.9,2383.8,1.4770732]
["bitfinex-derivatives","ETHF0:USTF0",1728604461477,1.51,2384.0,2383.8,1.0992632]
["bitfinex-derivatives","ETHF0:USTF0",1728604461680,1.51,2384.0,2383.9,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1728604461880,1.88779,2384.0,2383.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728604462279,1.88779,2384.0,2383.9,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1728604467991,3.71352254,2384.1,2383.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728604468197,1.88778,2384.1,2384.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728604468396,4.49969254,2384.2,2384.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728604468898,2.29617,2384.2,2384.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728604469390,4.49969254,2384.2,2384.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728604469690,2.29617,2384.2,2384.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728604473393,1.88777,2384.2,2384.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728604473596,2.58126254,2384.4,2384.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728604473901,1.88774,2384.4,2384.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728604478296,0.37772,2384.5,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728604478497,1.51,2384.6,2384.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728604478701,1.8877,2384.6,2384.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1728604480500,0.3777,2384.6,2384.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1728604480697,1.1804,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728604480698,0.76039,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728604481098,1.88768,2384.8,2384.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1728604481299,0.37768,2384.7,2384.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1728604481503,1.51058,2384.7,2384.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1728604481700,1.51,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728604481895,0.799,2384.9,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728604482098,1.51,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728604482294,1.38768,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728604482800,1.88768,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728604483203,1.8877,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728604483593,1.51,2384.7,2384.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1728604483902,0.3777,2384.6,2384.5,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1728604485501,1.51,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728604485502,1.8877,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728604485800,1.51,2384.7,2384.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1728604485994,0.3777,2384.6,2384.5,2.29761]
["bitfinex-derivatives","ETHF0:USTF0",1728604486195,1.8877,2384.6,2384.5,2.29761]
["bitfinex-derivatives","ETHF0:USTF0",1728604488298,1.51,2384.6,2384.5,2.29761]
["bitfinex-derivatives","ETHF0:USTF0",1728604488798,1.8877,2384.6,2384.5,2.29761]
["bitfinex-derivatives","ETHF0:USTF0",1728604489601,0.3777,2384.6,2384.5,2.29761]
["bitfinex-derivatives","ETHF0:USTF0",1728604489800,0.799,2384.9,2384.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1728604490100,0.799,2384.9,2384.8,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1728604490101,1.17666,2384.9,2384.8,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1728604490397,1.17666,2384.9,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604491005,1.17666,2384.9,2384.8,2.29287]
["bitfinex-derivatives","ETHF0:USTF0",1728604491894,1.88766,2384.9,2384.8,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1728604492095,0.4879,2385.3,2384.8,10.25996]
["bitfinex-derivatives","ETHF0:USTF0",1728604492301,0.7675,2385.3,2385.2,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728604492501,0.3899,2385.3,2385.2,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728604493307,0.76749,2385.3,2385.2,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728604493708,0.3899,2385.3,2385.2,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728604494201,1.98555,2385.6,2385.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728604494394,1.88755,2385.6,2385.5,1.88756]
["bitfinex-derivatives","ETHF0:USTF0",1728604494596,1.88755,2385.6,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604495096,0.37755,2385.6,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604495296,0.8053,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728604495494,0.8053,2385.7,2385.6,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1728604495698,1.923,2385.9,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604496012,2.7121,2385.9,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728604496201,0.37751,2385.8,2385.7,1.88752]
["bitfinex-derivatives","ETHF0:USTF0",1728604496396,0.8246,2385.9,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604496601,0.8246,2385.9,2385.8,1.88751]
["bitfinex-derivatives","ETHF0:USTF0",1728604496602,0.37749,2385.9,2385.8,1.88751]
["bitfinex-derivatives","ETHF0:USTF0",1728604496804,0.37749,2385.9,2385.8,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728604497305,1.9037,2386.0,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728604497504,2.28118,2386.0,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728604498206,2.28118,2386.0,2385.8,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728604499703,1.9037,2386.0,2385.8,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728604499896,1.88749,2385.9,2385.8,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728604500302,1.51,2385.9,2385.8,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728604500697,1.88749,2385.9,2385.8,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728604501004,1.88749,2385.9,2385.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604501911,1.88749,2385.9,2385.8,1.88751]
["bitfinex-derivatives","ETHF0:USTF0",1728604502505,1.51,2385.9,2385.8,1.88751]
["bitfinex-derivatives","ETHF0:USTF0",1728604503807,1.51,2385.9,2385.8,5.09531]
["bitfinex-derivatives","ETHF0:USTF0",1728604504115,0.3937,2386.0,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728604504314,0.77118,2386.0,2385.9,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1728604504607,0.3937,2386.0,2385.9,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1728604504912,0.77118,2386.0,2385.9,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1728604505811,1.3566,2386.3,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604505812,0.413,2386.3,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604506005,0.413,2386.3,2386.2,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1728604506006,0.78054,2386.3,2386.2,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1728604506205,0.3935,2386.4,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728604506409,0.3935,2386.4,2386.3,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1728604506607,0.795,2386.5,2386.3,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1728604506808,0.4031,2386.5,2386.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728604507111,0.4031,2386.5,2386.4,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1728604507713,0.7805,2386.5,2386.4,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1728604507907,0.3935,2386.6,2386.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604508111,0.3935,2386.6,2386.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728604508308,1.9035,2386.6,2386.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728604509415,0.3935,2386.6,2386.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728604509610,0.3827,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728604509807,0.3827,2386.7,2386.6,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1728604510210,2.29566,2386.8,2386.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604510411,1.9183,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728604510716,0.4083,2386.8,2386.7,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728604511207,0.78565,2386.8,2386.7,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728604511715,2.29565,2386.8,2386.7,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728604512411,2.29565,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604512809,2.29565,2386.8,2386.7,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728604513513,0.4015,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728604513719,0.098,2387.3,2386.8,16.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728604513914,0.37725,2387.5,2387.3,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1728604514220,3.6027,2387.6,2387.4,1.88725]
["bitfinex-derivatives","ETHF0:USTF0",1728604514419,1.51,2387.5,2387.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728604514613,1.88725,2387.5,2387.3,5.09506]
["bitfinex-derivatives","ETHF0:USTF0",1728604514921,0.37725,2387.5,2387.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604515311,2.28213,2387.6,2387.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604515616,2.28213,2387.6,2387.5,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1728604515816,2.28213,2387.6,2387.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604516415,0.3949,2387.6,2387.3,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1728604516609,0.37724,2387.5,2387.3,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1728604517416,0.77213,2387.6,2387.4,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1728604518220,0.77213,2387.6,2387.4,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1728604518815,0.37724,2387.5,2387.3,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1728604519021,0.37724,2387.5,2387.3,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1728604519221,0.37726,2387.4,2387.3,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1728604519521,0.3949,2387.6,2387.3,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1728604520218,0.37726,2387.4,2387.3,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1728604521506,0.3949,2387.6,2387.3,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1728604522114,0.37726,2387.4,2387.3,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1728604524622,0.37726,2387.4,2387.3,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1728604525219,0.3949,2387.6,2387.3,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1728604525419,0.37725,2387.5,2387.4,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1728604527130,0.17725,2387.5,2387.4,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1728604527624,0.17725,2387.5,2387.3,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1728604527625,0.37725,2387.5,2387.3,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1728604528023,0.37725,2387.5,2387.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728604530226,0.37727,2387.3,2387.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728604530422,0.3773,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604530627,0.7951,2387.2,2386.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728604530830,0.37734,2386.9,2386.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728604531127,0.37737,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604533823,0.37737,2386.7,2386.6,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1728604534023,0.3853,2386.8,2386.6,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1728604534024,0.3853,2386.8,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604534226,0.37735,2386.9,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728604534424,0.37735,2386.9,2386.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728604541125,0.37735,2386.8,2386.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728604542237,0.37737,2386.7,2386.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728604542529,0.76187,2386.7,2386.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728604543335,0.37737,2386.7,2386.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728604543535,0.37737,2386.7,2386.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1728604544434,0.37737,2386.7,2386.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728604544932,0.37736,2386.8,2386.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1728604545134,0.3824,2387.0,2386.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1728604545528,0.3824,2387.0,2386.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728604546035,0.3824,2387.0,2386.7,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1728604546236,0.37735,2386.9,2386.7,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1728604546436,0.37735,2386.9,2386.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728604546632,0.3824,2387.0,2386.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728604546832,0.37735,2386.8,2386.7,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1728604547832,0.37735,2386.8,2386.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728604548537,0.37735,2386.8,2386.7,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1728604549142,0.37735,2386.8,2386.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728604553438,0.37735,2386.8,2386.7,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1728604553847,0.37735,2386.8,2386.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728604555642,0.37735,2386.8,2386.7,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1728604556641,0.37735,2386.8,2386.7,4.39147]
["bitfinex-derivatives","ETHF0:USTF0",1728604556838,0.37735,2386.8,2386.7,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1728604557942,0.37735,2386.8,2386.7,4.39147]
["bitfinex-derivatives","ETHF0:USTF0",1728604558352,0.37735,2386.8,2386.7,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1728604559551,0.37735,2386.8,2386.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728604559752,0.37735,2386.8,2386.7,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1728604560546,0.37735,2386.8,2386.7,5.90147]
["bitfinex-derivatives","ETHF0:USTF0",1728604560850,0.37735,2386.8,2386.7,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1728604561050,0.37735,2386.8,2386.7,5.90147]
["bitfinex-derivatives","ETHF0:USTF0",1728604562147,0.37735,2386.8,2386.7,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1728604562338,1.88735,2386.8,2386.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728604562547,5.6996,2386.8,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604562747,0.37738,2386.6,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604565443,0.37738,2386.6,2386.1,2.9867132]
["bitfinex-derivatives","ETHF0:USTF0",1728604565444,0.94355,2386.4,2386.1,2.9867132]
["bitfinex-derivatives","ETHF0:USTF0",1728604565648,1.88743,2386.3,2386.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728604565850,2.26753,2386.3,2386.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728604566449,0.75753,2386.3,2386.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728604566654,0.75753,2386.3,2386.2,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1728604566655,0.37743,2386.3,2386.2,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1728604566852,2.20352254,2386.8,2386.2,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728604567151,0.37739,2386.6,2386.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728604569051,0.37737,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728604569357,0.37738,2386.6,2386.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1728604569954,0.37738,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728604570253,0.3801,2386.8,2386.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728604570461,0.75746,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728604570856,0.37737,2386.7,2386.6,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728604571747,0.37738,2386.6,2386.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1728604573456,0.37738,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728604575555,2.58090254,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728604575755,0.37738,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728604576657,0.37738,2386.6,2386.5,1.8922532]
["bitfinex-derivatives","ETHF0:USTF0",1728604577057,0.37738,2386.6,2386.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1728604577267,0.37738,2386.6,2386.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728604577562,2.58090254,2386.6,2386.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728604577863,0.37738,2386.6,2386.5,1.8922532]
["bitfinex-derivatives","ETHF0:USTF0",1728604578666,2.20352254,2386.7,2386.5,1.09653494]
["bitfinex-derivatives","ETHF0:USTF0",1728604578855,0.37738,2386.6,2386.4,3.12557796]
["bitfinex-derivatives","ETHF0:USTF0",1728604579055,2.20352254,2386.7,2386.5,1.09653494]
["bitfinex-derivatives","ETHF0:USTF0",1728604579254,0.37738,2386.6,2386.5,1.09653494]
["bitfinex-derivatives","ETHF0:USTF0",1728604579456,0.3774,2386.5,2386.4,1.47393494]
["bitfinex-derivatives","ETHF0:USTF0",1728604579653,0.3774,2386.5,2386.4,3.44791773]
["bitfinex-derivatives","ETHF0:USTF0",1728604579858,0.3774,2386.5,2386.4,3.4479246]
["bitfinex-derivatives","ETHF0:USTF0",1728604580062,0.3774,2386.5,2386.4,2.35138966]
["bitfinex-derivatives","ETHF0:USTF0",1728604581173,0.3774,2386.5,2386.4,3.4479996]
["bitfinex-derivatives","ETHF0:USTF0",1728604581469,0.3774,2386.6,2386.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1728604581872,0.3774,2386.6,2386.5,1.47399994]
["bitfinex-derivatives","ETHF0:USTF0",1728604582560,0.3774,2386.6,2386.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1728604582768,0.3774,2386.6,2386.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728604583164,0.3774,2386.6,2386.5,1.51530994]
["bitfinex-derivatives","ETHF0:USTF0",1728604583768,0.3774,2386.5,2386.4,1.47400994]
["bitfinex-derivatives","ETHF0:USTF0",1728604583962,0.7915,2386.5,2386.4,3.07109468]
["bitfinex-derivatives","ETHF0:USTF0",1728604584169,0.7915,2386.5,2386.4,1.68627414]
["bitfinex-derivatives","ETHF0:USTF0",1728604585066,0.7915,2386.5,2386.4,3.44850852]
["bitfinex-derivatives","ETHF0:USTF0",1728604585560,2.20352254,2386.7,2386.4,3.07109852]
["bitfinex-derivatives","ETHF0:USTF0",1728604585874,0.37738,2386.6,2386.5,2.06358239]
["bitfinex-derivatives","ETHF0:USTF0",1728604586173,0.37738,2386.6,2386.5,3.44818529]
["bitfinex-derivatives","ETHF0:USTF0",1728604586371,0.37738,2386.6,2386.5,4.95818529]
["bitfinex-derivatives","ETHF0:USTF0",1728604586771,0.37738,2386.6,2386.5,4.95816353]
["bitfinex-derivatives","ETHF0:USTF0",1728604587171,2.28428,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728604587672,2.28428,2386.7,2386.6,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1728604588569,2.28428,2386.7,2386.6,3.96418]
["bitfinex-derivatives","ETHF0:USTF0",1728604590572,2.28428,2386.7,2386.6,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1728604590872,2.28428,2386.7,2386.6,3.96418]
["bitfinex-derivatives","ETHF0:USTF0",1728604591373,2.28428,2386.7,2386.6,5.06078994]
["bitfinex-derivatives","ETHF0:USTF0",1728604592367,1.88738,2386.7,2386.6,5.06078994]
["bitfinex-derivatives","ETHF0:USTF0",1728604593569,1.51,2386.7,2386.6,5.06078994]
["bitfinex-derivatives","ETHF0:USTF0",1728604593777,2.20352254,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728604593972,2.20352254,2386.8,2386.7,3.76647994]
["bitfinex-derivatives","ETHF0:USTF0",1728604593973,2.58087254,2386.8,2386.7,3.76647994]
["bitfinex-derivatives","ETHF0:USTF0",1728604594169,1.88735,2386.8,2386.7,3.76647994]
["bitfinex-derivatives","ETHF0:USTF0",1728604594872,1.51,2386.8,2386.7,3.76647994]
["bitfinex-derivatives","ETHF0:USTF0",1728604595673,1.88735,2386.8,2386.7,3.76647994]
["bitfinex-derivatives","ETHF0:USTF0",1728604596075,1.88735,2386.8,2386.7,2.66987]
["bitfinex-derivatives","ETHF0:USTF0",1728604596275,1.51,2386.8,2386.7,2.66987]
["bitfinex-derivatives","ETHF0:USTF0",1728604596977,1.88735,2386.8,2386.7,2.66987]
["bitfinex-derivatives","ETHF0:USTF0",1728604598273,1.88735,2386.8,2386.7,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1728604599174,4.09087254,2386.8,2386.7,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1728604601169,3.71352254,2386.8,2386.6,1.47560994]
["bitfinex-derivatives","ETHF0:USTF0",1728604601374,4.48519254,2386.7,2386.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728604602876,4.86609254,2386.7,2386.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728604605171,0.37738,2386.6,2386.5,1.47399994]
["bitfinex-derivatives","ETHF0:USTF0",1728604605374,3.35610254,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728604605575,4.09090254,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728604606175,3.71352254,2386.7,2386.5,1.09660994]
["bitfinex-derivatives","ETHF0:USTF0",1728604606383,0.37738,2386.6,2386.5,1.47399994]
["bitfinex-derivatives","ETHF0:USTF0",1728604608381,4.09089254,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728604608574,2.20352254,2386.7,2386.6,6.19178994]
["bitfinex-derivatives","ETHF0:USTF0",1728604608888,2.58088254,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728604609180,2.20352254,2386.8,2386.7,3.78517994]
["bitfinex-derivatives","ETHF0:USTF0",1728604609384,4.09086254,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728604609575,2.58086254,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728604609776,4.09086254,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728604610578,1.88734,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728604610787,1.88734,2386.9,2386.8,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1728604610788,2.19950487,2386.9,2386.8,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1728604611090,2.57668471,2387.0,2386.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728604611476,4.08661002,2387.0,2386.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728604611682,1.88732,2387.0,2386.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728604612087,0.37734,2386.9,2386.8,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728604612282,2.57664945,2386.9,2386.8,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728604612684,4.08664945,2386.9,2386.8,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728604613080,1.88734,2386.9,2386.8,1.47394994]
["bitfinex-derivatives","ETHF0:USTF0",1728604613288,0.37734,2386.9,2386.8,1.47394994]
["bitfinex-derivatives","ETHF0:USTF0",1728604613478,1.88734,2386.9,2386.8,1.47394994]
["bitfinex-derivatives","ETHF0:USTF0",1728604614784,1.88734,2386.9,2386.8,1.09660994]
["bitfinex-derivatives","ETHF0:USTF0",1728604615088,4.08664945,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728604616282,2.19930945,2386.9,2386.8,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1728604616478,1.88734,2386.9,2386.8,1.47395994]
["bitfinex-derivatives","ETHF0:USTF0",1728604617278,1.51,2386.9,2386.8,1.47395994]
["bitfinex-derivatives","ETHF0:USTF0",1728604617478,1.88734,2386.9,2386.8,1.47395994]
["bitfinex-derivatives","ETHF0:USTF0",1728604617881,1.51,2386.9,2386.8,1.47395994]
["bitfinex-derivatives","ETHF0:USTF0",1728604618491,1.51,2386.9,2386.8,2.06376577]
["bitfinex-derivatives","ETHF0:USTF0",1728604619192,1.51,2386.9,2386.8,3.44889125]
["bitfinex-derivatives","ETHF0:USTF0",1728604620691,1.88734,2386.9,2386.8,3.44889125]
["bitfinex-derivatives","ETHF0:USTF0",1728604620888,1.51,2386.9,2386.8,3.44889125]
["bitfinex-derivatives","ETHF0:USTF0",1728604621089,1.51,2386.9,2386.8,1.47395994]
["bitfinex-derivatives","ETHF0:USTF0",1728604621293,1.51,2386.9,2386.8,2.06370467]
["bitfinex-derivatives","ETHF0:USTF0",1728604621493,1.51,2386.9,2386.8,1.47395994]
["bitfinex-derivatives","ETHF0:USTF0",1728604621988,1.88734,2386.9,2386.8,1.47395994]
["bitfinex-derivatives","ETHF0:USTF0",1728604623486,1.88734,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728604623891,2.28744,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728604625992,1.9101,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728604626698,1.9101,2386.9,2386.8,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1728604628484,1.9101,2386.9,2386.8,4.68175994]
["bitfinex-derivatives","ETHF0:USTF0",1728604629198,2.28744,2386.9,2386.8,4.68175994]
["bitfinex-derivatives","ETHF0:USTF0",1728604629699,1.9101,2386.9,2386.8,4.68175994]
["bitfinex-derivatives","ETHF0:USTF0",1728604629889,1.51,2386.9,2386.8,4.68175994]
["bitfinex-derivatives","ETHF0:USTF0",1728604630083,1.51,2387.0,2386.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728604631491,2.19930945,2387.1,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604631689,4.08661945,2387.1,2387.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728604631991,2.19930945,2387.1,2387.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1728604632187,4.08660945,2387.1,2387.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1728604642601,1.8873,2387.1,2387.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1728604644599,1.51,2387.1,2387.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1728604645707,1.8873,2387.1,2387.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1728604645908,1.51,2387.1,2387.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1728604646410,1.8873,2387.1,2387.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1728604647200,0.3773,2387.1,2387.0,3.38742994]
["bitfinex-derivatives","ETHF0:USTF0",1728604647405,1.8873,2387.1,2387.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1728604650711,1.8873,2387.1,2387.0,1.87742994]
["bitfinex-derivatives","ETHF0:USTF0",1728604651099,1.8873,2387.1,2387.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1728604651510,1.8873,2387.1,2387.0,1.87742994]
["bitfinex-derivatives","ETHF0:USTF0",1728604651707,1.8873,2387.1,2387.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1728604651903,1.8873,2387.1,2387.0,1.87742994]
["bitfinex-derivatives","ETHF0:USTF0",1728604652706,3.52580945,2387.3,2387.1,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728604652707,0.3773,2387.2,2387.1,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728604652909,1.8873,2387.2,2387.1,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1728604653118,1.8873,2387.2,2387.1,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1728604653416,4.08660945,2387.2,2387.1,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1728604654317,1.8873,2387.2,2387.1,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1728604654617,4.08660945,2387.2,2387.1,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1728604655312,4.08660945,2387.2,2387.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728604657409,4.08660945,2387.2,2387.1,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1728604658209,4.08660945,2387.2,2387.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728604659509,4.08660945,2387.2,2387.0,5.08521994]
["bitfinex-derivatives","ETHF0:USTF0",1728604659510,3.70930945,2387.2,2387.0,5.08521994]
["bitfinex-derivatives","ETHF0:USTF0",1728604659711,2.2704,2387.1,2387.0,5.08521994]
["bitfinex-derivatives","ETHF0:USTF0",1728604660009,2.2704,2387.1,2387.0,6.65531343]
["bitfinex-derivatives","ETHF0:USTF0",1728604660210,2.2704,2387.1,2387.0,3.07020343]
["bitfinex-derivatives","ETHF0:USTF0",1728604660411,0.37732,2387.0,2386.8,2.31484994]
["bitfinex-derivatives","ETHF0:USTF0",1728604660607,2.29024,2386.9,2386.8,2.31484994]
["bitfinex-derivatives","ETHF0:USTF0",1728604660812,2.29024,2386.9,2386.8,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728604661007,0.37735,2386.8,2386.7,4.30440994]
["bitfinex-derivatives","ETHF0:USTF0",1728604661213,0.37738,2386.6,2386.5,1.09660994]
["bitfinex-derivatives","ETHF0:USTF0",1728604661520,0.37745,2386.2,2386.1,1.09660994]
["bitfinex-derivatives","ETHF0:USTF0",1728604661817,0.37746,2386.1,2386.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728604662021,4.12000652,2386.1,2386.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728604662220,1.9199,2386.1,2386.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728604663010,0.78736,2386.1,2386.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728604663209,2.29736,2386.1,2386.0,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1728604664119,1.9199,2386.1,2386.0,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1728604665018,0.4099,2386.1,2386.0,5.09528]
["bitfinex-derivatives","ETHF0:USTF0",1728604665212,1.9199,2386.1,2386.0,5.09528]
["bitfinex-derivatives","ETHF0:USTF0",1728604665614,1.9199,2386.1,2386.0,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1728604665809,1.51,2386.2,2386.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728604666012,1.51,2386.2,2386.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728604666216,1.51,2386.2,2386.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1728604666419,1.88745,2386.2,2386.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1728604666618,1.51,2386.2,2386.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1728604667021,1.88745,2386.2,2386.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1728604667324,1.51,2386.2,2386.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1728604668326,1.88745,2386.2,2386.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1728604668624,1.51,2386.2,2386.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1728604670121,1.88745,2386.2,2386.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1728604670918,1.51,2386.2,2386.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1728604672719,1.51,2386.2,2386.1,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1728604674326,1.88745,2386.2,2386.1,4.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728604676924,1.88745,2386.2,2386.1,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728604677128,1.88745,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604679429,1.88745,2386.2,2386.1,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1728604680735,1.51,2386.2,2386.1,5.09526]
["bitfinex-derivatives","ETHF0:USTF0",1728604680926,1.51,2386.2,2386.1,5.50466]
["bitfinex-derivatives","ETHF0:USTF0",1728604680927,1.88745,2386.2,2386.1,5.50466]
["bitfinex-derivatives","ETHF0:USTF0",1728604681324,1.51,2386.2,2386.1,5.50466]
["bitfinex-derivatives","ETHF0:USTF0",1728604682718,1.88743,2386.3,2386.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728604682922,1.51,2386.3,2386.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728604685027,1.88743,2386.3,2386.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728604685833,1.51,2386.3,2386.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728604688737,1.51,2386.3,2386.1,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728604688931,1.88745,2386.2,2386.1,4.21706]
["bitfinex-derivatives","ETHF0:USTF0",1728604689932,1.51,2386.2,2386.1,4.21706]
["bitfinex-derivatives","ETHF0:USTF0",1728604690839,1.88743,2386.3,2386.1,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728604691037,1.88743,2386.3,2386.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728604693838,1.51,2386.3,2386.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728604694343,1.88742,2386.4,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728604694543,0.37743,2386.3,2386.2,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728604695238,1.51,2386.4,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728604695435,1.88741,2386.4,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728604695635,1.51,2386.4,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728604696230,1.88741,2386.4,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728604698841,0.3927,2386.6,2386.1,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1728604699041,0.37742,2386.4,2386.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1728604699238,1.88742,2386.4,2386.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1728604701254,0.37743,2386.3,2386.2,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728604701549,0.37745,2386.2,2386.1,4.21705]
["bitfinex-derivatives","ETHF0:USTF0",1728604701848,1.88745,2386.2,2386.1,4.21705]
["bitfinex-derivatives","ETHF0:USTF0",1728604703443,1.88745,2386.2,2386.1,4.21706]
["bitfinex-derivatives","ETHF0:USTF0",1728604704449,3.51,2386.2,2386.1,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1728604704954,3.88745,2386.2,2386.1,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1728604705451,3.51,2386.2,2386.1,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1728604705853,2.0,2386.2,2386.1,6.60126994]
["bitfinex-derivatives","ETHF0:USTF0",1728604706151,2.0,2386.2,2386.1,7.98720841]
["bitfinex-derivatives","ETHF0:USTF0",1728604706455,2.0,2386.2,2386.1,8.57724253]
["bitfinex-derivatives","ETHF0:USTF0",1728604707148,2.0,2386.2,2386.1,9.13149199]
["bitfinex-derivatives","ETHF0:USTF0",1728604707950,1.5,2386.2,2386.1,9.13149199]
["bitfinex-derivatives","ETHF0:USTF0",1728604708257,1.0,2386.2,2386.1,9.13228715]
["bitfinex-derivatives","ETHF0:USTF0",1728604708641,1.0,2386.2,2386.1,5.92448715]
["bitfinex-derivatives","ETHF0:USTF0",1728604708844,1.0,2386.2,2386.1,9.13228715]
["bitfinex-derivatives","ETHF0:USTF0",1728604709052,1.0,2386.2,2386.1,13.13607644]
["bitfinex-derivatives","ETHF0:USTF0",1728604709251,1.0,2386.2,2386.1,13.3187492]
["bitfinex-derivatives","ETHF0:USTF0",1728604710757,2.88745,2386.2,2386.1,7.6175492]
["bitfinex-derivatives","ETHF0:USTF0",1728604711058,2.51,2386.2,2386.1,7.6175492]
["bitfinex-derivatives","ETHF0:USTF0",1728604711658,2.51,2386.2,2386.1,7.02753316]
["bitfinex-derivatives","ETHF0:USTF0",1728604711860,2.51,2386.2,2386.1,7.61785306]
["bitfinex-derivatives","ETHF0:USTF0",1728604713061,2.51,2386.2,2386.1,7.61833293]
["bitfinex-derivatives","ETHF0:USTF0",1728604715155,2.51,2386.2,2386.1,7.02801303]
["bitfinex-derivatives","ETHF0:USTF0",1728604715356,2.51,2386.2,2386.1,7.61847144]
["bitfinex-derivatives","ETHF0:USTF0",1728604716558,2.51,2386.2,2386.1,4.41067144]
["bitfinex-derivatives","ETHF0:USTF0",1728604716761,2.51,2386.2,2386.1,7.61847144]
["bitfinex-derivatives","ETHF0:USTF0",1728604717561,2.51,2386.2,2386.1,6.23202348]
["bitfinex-derivatives","ETHF0:USTF0",1728604717761,2.51,2386.2,2386.1,7.61885751]
["bitfinex-derivatives","ETHF0:USTF0",1728604718263,5.08755652,2386.2,2386.1,7.07076294]
["bitfinex-derivatives","ETHF0:USTF0",1728604718663,5.08755652,2386.2,2386.1,7.0709932]
["bitfinex-derivatives","ETHF0:USTF0",1728604719466,5.08755652,2386.2,2386.1,3.8631932]
["bitfinex-derivatives","ETHF0:USTF0",1728604719765,5.08755652,2386.2,2386.1,7.0709932]
["bitfinex-derivatives","ETHF0:USTF0",1728604720161,5.08755652,2386.2,2386.1,5.68415917]
["bitfinex-derivatives","ETHF0:USTF0",1728604721064,5.08755652,2386.2,2386.1,7.07113985]
["bitfinex-derivatives","ETHF0:USTF0",1728604721267,5.08755652,2386.2,2386.1,6.48042183]
["bitfinex-derivatives","ETHF0:USTF0",1728604722064,5.08755652,2386.2,2386.1,5.0934705]
["bitfinex-derivatives","ETHF0:USTF0",1728604722573,5.08755652,2386.2,2386.1,5.68415913]
["bitfinex-derivatives","ETHF0:USTF0",1728604722966,5.08755652,2386.2,2386.1,7.07117754]
["bitfinex-derivatives","ETHF0:USTF0",1728604724372,5.08755652,2386.2,2386.1,3.86337754]
["bitfinex-derivatives","ETHF0:USTF0",1728604724967,5.08755652,2386.2,2386.1,7.07117754]
["bitfinex-derivatives","ETHF0:USTF0",1728604725574,5.08755652,2386.2,2386.1,3.86337754]
["bitfinex-derivatives","ETHF0:USTF0",1728604725772,5.08755652,2386.2,2386.1,7.07117754]
["bitfinex-derivatives","ETHF0:USTF0",1728604726071,5.08755652,2386.2,2386.1,7.07131403]
["bitfinex-derivatives","ETHF0:USTF0",1728604726972,5.08755652,2386.2,2386.1,3.86351403]
["bitfinex-derivatives","ETHF0:USTF0",1728604727172,5.08755652,2386.2,2386.1,7.07131403]
["bitfinex-derivatives","ETHF0:USTF0",1728604728171,5.08755652,2386.2,2386.1,5.97250353]
["bitfinex-derivatives","ETHF0:USTF0",1728604728371,5.08755652,2386.2,2386.1,7.07153299]
["bitfinex-derivatives","ETHF0:USTF0",1728604728569,5.08755652,2386.2,2386.1,3.86373299]
["bitfinex-derivatives","ETHF0:USTF0",1728604728771,5.08755652,2386.2,2386.1,7.07153299]
["bitfinex-derivatives","ETHF0:USTF0",1728604729075,5.08755652,2386.2,2386.1,3.86373299]
["bitfinex-derivatives","ETHF0:USTF0",1728604729277,5.08755652,2386.2,2386.1,7.07153299]
["bitfinex-derivatives","ETHF0:USTF0",1728604729475,5.08755652,2386.2,2386.1,6.48070787]
["bitfinex-derivatives","ETHF0:USTF0",1728604729770,5.08755652,2386.2,2386.1,7.07153917]
["bitfinex-derivatives","ETHF0:USTF0",1728604729974,5.08755652,2386.2,2386.1,2.47672076]
["bitfinex-derivatives","ETHF0:USTF0",1728604730174,5.08755652,2386.2,2386.1,5.68452076]
["bitfinex-derivatives","ETHF0:USTF0",1728604730372,5.08755652,2386.2,2386.1,7.07177775]
["bitfinex-derivatives","ETHF0:USTF0",1728604730774,5.08755652,2386.2,2386.1,5.68452076]
["bitfinex-derivatives","ETHF0:USTF0",1728604733080,5.08755652,2386.2,2386.1,5.09368946]
["bitfinex-derivatives","ETHF0:USTF0",1728604733275,5.08755652,2386.2,2386.1,5.68450653]
["bitfinex-derivatives","ETHF0:USTF0",1728604734276,4.71010652,2386.2,2386.1,5.68450653]
["bitfinex-derivatives","ETHF0:USTF0",1728604734484,4.71010652,2386.2,2386.1,7.61950178]
["bitfinex-derivatives","ETHF0:USTF0",1728604734485,2.51,2386.2,2386.1,7.61950178]
["bitfinex-derivatives","ETHF0:USTF0",1728604734979,1.0,2386.2,2386.1,9.64996538]
["bitfinex-derivatives","ETHF0:USTF0",1728604736475,1.0,2386.2,2386.1,13.84116538]
["bitfinex-derivatives","ETHF0:USTF0",1728604736677,1.0,2386.2,2386.1,13.84084164]
["bitfinex-derivatives","ETHF0:USTF0",1728604736875,1.0,2386.2,2386.1,13.84076009]
["bitfinex-derivatives","ETHF0:USTF0",1728604737779,1.0,2386.2,2386.1,13.13883911]
["bitfinex-derivatives","ETHF0:USTF0",1728604739071,1.0,2386.2,2386.1,13.36123911]
["bitfinex-derivatives","ETHF0:USTF0",1728604739984,1.0,2386.2,2386.1,13.90670472]
["bitfinex-derivatives","ETHF0:USTF0",1728604740381,1.0,2386.2,2386.1,16.10516117]
["bitfinex-derivatives","ETHF0:USTF0",1728604740682,0.37072344,2386.2,2386.1,30.95186562]
["bitfinex-derivatives","ETHF0:USTF0",1728604740880,1.6504694,2386.5,2386.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728604741075,1.6504694,2386.5,2386.4,5.87477101]
["bitfinex-derivatives","ETHF0:USTF0",1728604741276,1.6504694,2386.6,2386.4,11.29373458]
["bitfinex-derivatives","ETHF0:USTF0",1728604741485,1.6504694,2386.6,2386.5,2.73688184]
["bitfinex-derivatives","ETHF0:USTF0",1728604741981,1.6504694,2386.6,2386.5,4.38413071]
["bitfinex-derivatives","ETHF0:USTF0",1728604742584,6.91790652,2386.7,2386.5,4.00673071]
["bitfinex-derivatives","ETHF0:USTF0",1728604742585,6.3682694,2386.7,2386.5,4.00673071]
["bitfinex-derivatives","ETHF0:USTF0",1728604742784,3.5378394,2386.7,2386.6,1.47491558]
["bitfinex-derivatives","ETHF0:USTF0",1728604743183,3.5378394,2386.7,2386.6,2.06488602]
["bitfinex-derivatives","ETHF0:USTF0",1728604743380,3.1604694,2386.7,2386.6,1.47491558]
["bitfinex-derivatives","ETHF0:USTF0",1728604744084,3.1604694,2386.7,2386.6,1.85391558]
["bitfinex-derivatives","ETHF0:USTF0",1728604744288,3.5378394,2386.7,2386.6,1.85391558]
["bitfinex-derivatives","ETHF0:USTF0",1728604744587,3.5378394,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728604748891,0.37744,2386.3,2386.1,1.31993558]
["bitfinex-derivatives","ETHF0:USTF0",1728604749190,1.88745,2386.2,2386.1,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1728604750290,1.88745,2386.2,2386.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728604750479,3.53562873,2386.2,2386.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728604751290,3.53562873,2386.2,2386.1,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1728604751787,1.88745,2386.2,2386.1,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1728604755094,1.51,2386.2,2386.1,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1728604755294,1.88745,2386.2,2386.1,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1728604756686,1.51,2386.2,2386.1,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1728604756888,1.51,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728604758896,1.64817873,2386.3,2386.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728604759088,1.51,2386.3,2386.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728604759289,1.51,2386.3,2386.2,1.47498558]
["bitfinex-derivatives","ETHF0:USTF0",1728604761593,2.02558873,2386.5,2386.2,2.60753558]
["bitfinex-derivatives","ETHF0:USTF0",1728604761795,2.02558873,2386.5,2386.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728604762295,3.39537165,2386.6,2386.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728604762296,1.64817873,2386.6,2386.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728604762501,1.64817873,2386.8,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728604762687,2.02553873,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728604763502,3.53553873,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728604764193,1.51,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728604764898,1.88735,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728604765609,1.51,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728604767694,1.88735,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728604767897,1.51,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728604774400,1.51,2386.8,2386.7,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1728604774596,1.51,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728604774998,1.51,2386.8,2386.7,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1728604780000,1.51,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728604780207,1.51,2386.8,2386.7,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1728604781302,1.51,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728604781495,1.51,2386.8,2386.7,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1728604781692,1.51,2386.8,2386.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728604781895,1.51,2386.8,2386.7,5.09517]
["bitfinex-derivatives","ETHF0:USTF0",1728604783809,2.05917873,2387.1,2387.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728604783994,1.921,2387.1,2387.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728604784399,1.921,2387.1,2387.0,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1728604784601,1.51,2387.1,2387.0,2.28122]
["bitfinex-derivatives","ETHF0:USTF0",1728604784802,1.51,2387.1,2387.0,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1728604785209,1.51,2387.1,2387.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728604792602,1.51,2387.1,2387.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728604796114,1.51,2387.2,2387.0,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728604796519,1.51,2387.2,2387.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728604797620,1.51,2387.2,2387.0,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728604798510,1.51,2387.1,2387.0,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728604799015,1.51,2387.1,2387.0,3.4302]